DateTime	RIO_20	RIO_38	RIO_50
2018-05-21 00:00:00.000	4.912109	1.397095	.835571
2018-05-21 00:00:01.000	4.898987	1.429138	.847473
2018-05-21 00:00:02.000	4.901733	1.432190	.853272
2018-05-21 00:00:03.000	4.875488	1.432495	.860596
2018-05-21 00:00:04.000	4.869385	1.436768	.840759
2018-05-21 00:00:05.000	4.911194	1.434326	.831909
2018-05-21 00:00:06.000	4.870605	1.408386	.842285
2018-05-21 00:00:07.000	4.831848	1.407471	.852966
2018-05-21 00:00:08.000	4.900818	1.424255	.859680
2018-05-21 00:00:09.000	4.914551	1.419067	.871582
2018-05-21 00:00:10.000	4.910583	1.426392	.850525
2018-05-21 00:00:11.000	4.904480	1.424866	.853577
2018-05-21 00:00:12.000	4.891968	1.407776	.872192
2018-05-21 00:00:13.000	4.940186	1.411743	.855103
2018-05-21 00:00:14.000	4.968872	1.407471	.843811
2018-05-21 00:00:15.000	4.983826	1.413574	.844421
2018-05-21 00:00:16.000	4.906616	1.419373	.838013
2018-05-21 00:00:17.000	4.852600	1.416321	.849609
2018-05-21 00:00:18.000	4.901733	1.412659	.838318
2018-05-21 00:00:19.000	4.915161	1.412964	.836487
2018-05-21 00:00:20.000	4.871216	1.412048	.852966
2018-05-21 00:00:21.000	4.870911	1.434021	.839844
2018-05-21 00:00:22.000	4.927368	1.403198	.812073
2018-05-21 00:00:23.000	4.910583	1.431274	.872192
2018-05-21 00:00:24.000	4.917908	1.415405	.870972
2018-05-21 00:00:25.000	4.918518	1.456299	.845642
2018-05-21 00:00:26.000	4.941406	1.435852	.848084
2018-05-21 00:00:27.000	4.895325	1.432800	.869446
2018-05-21 00:00:28.000	4.886780	1.433105	.870056
2018-05-21 00:00:29.000	4.864807	1.437988	.868530
2018-05-21 00:00:30.000	4.930420	1.417236	.860291
2018-05-21 00:00:31.000	4.944458	1.424561	.824890
2018-05-21 00:00:32.000	4.870605	1.400757	.857544
2018-05-21 00:00:33.000	4.871826	1.411743	.846252
2018-05-21 00:00:34.000	4.934998	1.414490	.846558
2018-05-21 00:00:35.000	4.927979	1.431885	.855103
2018-05-21 00:00:36.000	4.959106	1.416931	.852661
2018-05-21 00:00:37.000	4.887390	1.403198	.856018
2018-05-21 00:00:38.000	4.916992	1.424866	.853577
2018-05-21 00:00:39.000	4.888000	1.389465	.834961
2018-05-21 00:00:40.000	4.896545	1.445618	.839844
2018-05-21 00:00:41.000	4.892883	1.412659	.859375
2018-05-21 00:00:42.000	4.915466	1.422729	.863648
2018-05-21 00:00:43.000	4.906311	1.423950	.866699
2018-05-21 00:00:44.000	4.882507	1.431580	.840454
2018-05-21 00:00:45.000	4.937439	1.403503	.853272
2018-05-21 00:00:46.000	4.964600	1.414185	.850525
2018-05-21 00:00:47.000	4.952087	1.419678	.859070
2018-05-21 00:00:48.000	4.976807	1.412964	.858765
2018-05-21 00:00:49.000	4.925232	1.419373	.857849
2018-05-21 00:00:50.000	4.850769	1.398315	.873108
2018-05-21 00:00:51.000	4.910889	1.403198	.855408
2018-05-21 00:00:52.000	4.903870	1.444397	.856018
2018-05-21 00:00:53.000	4.905090	1.418762	.854797
2018-05-21 00:00:54.000	4.897766	1.405945	.843201
2018-05-21 00:00:55.000	4.839172	1.418152	.840454
2018-05-21 00:00:56.000	4.939575	1.396790	.851440
2018-05-21 00:00:57.000	4.942017	1.404419	.877075
2018-05-21 00:00:58.000	4.908142	1.413879	.863953
2018-05-21 00:00:59.000	4.908142	1.420593	.869141
2018-05-21 00:01:00.000	4.909363	1.422424	.830689
2018-05-21 00:01:01.000	4.933167	1.412659	.853272
2018-05-21 00:01:02.000	4.916687	1.416931	.880737
2018-05-21 00:01:03.000	4.994507	1.419373	.852051
2018-05-21 00:01:04.000	4.975281	1.429138	.845947
2018-05-21 00:01:05.000	4.914551	1.421814	.826721
2018-05-21 00:01:06.000	4.926758	1.399231	.855713
2018-05-21 00:01:07.000	4.883728	1.406250	.846252
2018-05-21 00:01:08.000	4.896851	1.400757	.841370
2018-05-21 00:01:09.000	4.824524	1.415710	.842590
2018-05-21 00:01:10.000	4.895935	1.424561	.859375
2018-05-21 00:01:11.000	4.860535	1.402283	.833740
2018-05-21 00:01:12.000	4.866638	1.423645	.838013
2018-05-21 00:01:13.000	4.898376	1.400452	.852356
2018-05-21 00:01:14.000	4.905396	1.408997	.843506
2018-05-21 00:01:15.000	4.851990	1.405334	.864258
2018-05-21 00:01:16.000	4.924011	1.423340	.827637
2018-05-21 00:01:17.000	4.916382	1.422424	.842590
2018-05-21 00:01:18.000	4.924011	1.408997	.858765
2018-05-21 00:01:19.000	4.936523	1.378174	.840149
2018-05-21 00:01:20.000	4.939575	1.393433	.852661
2018-05-21 00:01:21.000	4.906616	1.393738	.858154
2018-05-21 00:01:22.000	4.917603	1.408081	.858154
2018-05-21 00:01:23.000	4.878845	1.411133	.864258
2018-05-21 00:01:24.000	4.880371	1.439819	.852051
2018-05-21 00:01:25.000	4.875183	1.430054	.851746
2018-05-21 00:01:26.000	4.873962	1.417236	.848084
2018-05-21 00:01:27.000	4.929504	1.401062	.833435
2018-05-21 00:01:28.000	4.909058	1.431274	.854187
2018-05-21 00:01:29.000	4.943542	1.423950	.841370
2018-05-21 00:01:30.000	4.922485	1.417847	.828857
2018-05-21 00:01:31.000	4.927063	1.421509	.849609
2018-05-21 00:01:32.000	4.869385	1.409607	.841980
2018-05-21 00:01:33.000	4.908752	1.408997	.863342
2018-05-21 00:01:34.000	4.945068	1.445923	.869446
2018-05-21 00:01:35.000	4.915466	1.423340	.862122
2018-05-21 00:01:36.000	4.887085	1.413269	.856934
2018-05-21 00:01:37.000	4.890137	1.404114	.877686
2018-05-21 00:01:38.000	4.974060	1.390686	.849304
2018-05-21 00:01:39.000	4.919128	1.410522	.853272
2018-05-21 00:01:40.000	4.898682	1.434937	.863953
2018-05-21 00:01:41.000	4.859619	1.385803	.853882
2018-05-21 00:01:42.000	4.936523	1.406860	.840454
2018-05-21 00:01:43.000	4.949951	1.408081	.853882
2018-05-21 00:01:44.000	4.952393	1.412354	.834961
2018-05-21 00:01:45.000	4.907227	1.421814	.851440
2018-05-21 00:01:46.000	4.928589	1.408386	.857544
2018-05-21 00:01:47.000	4.913330	1.415710	.844116
2018-05-21 00:01:48.000	4.851379	1.389160	.843811
2018-05-21 00:01:49.000	4.934998	1.432495	.839233
2018-05-21 00:01:50.000	4.985046	1.399536	.852051
2018-05-21 00:01:51.000	4.924622	1.430359	.858154
2018-05-21 00:01:52.000	4.895935	1.421814	.867920
2018-05-21 00:01:53.000	4.903259	1.410522	.852661
2018-05-21 00:01:54.000	4.943848	1.415710	.848999
2018-05-21 00:01:55.000	4.918213	1.423035	.866394
2018-05-21 00:01:56.000	4.919128	1.419983	.823975
2018-05-21 00:01:57.000	4.913330	1.416016	.861511
2018-05-21 00:01:58.000	4.908142	1.408081	.863342
2018-05-21 00:01:59.000	4.860535	1.419983	.855713
2018-05-21 00:02:00.000	4.902954	1.424866	.844727
2018-05-21 00:02:01.000	4.939270	1.383057	.854797
2018-05-21 00:02:02.000	4.945679	1.412659	.861816
2018-05-21 00:02:03.000	4.927368	1.422119	.859680
2018-05-21 00:02:04.000	4.905701	1.401672	.840149
2018-05-21 00:02:05.000	4.959412	1.395569	.833740
2018-05-21 00:02:06.000	4.919434	1.398926	.875244
2018-05-21 00:02:07.000	4.954224	1.386108	.843506
2018-05-21 00:02:08.000	4.891052	1.422424	.841675
2018-05-21 00:02:09.000	4.892273	1.424255	.855103
2018-05-21 00:02:10.000	4.913635	1.421204	.850830
2018-05-21 00:02:11.000	4.918213	1.416626	.839539
2018-05-21 00:02:12.000	4.936829	1.401672	.855713
2018-05-21 00:02:13.000	4.910889	1.415100	.844421
2018-05-21 00:02:14.000	4.867554	1.419678	.838318
2018-05-21 00:02:15.000	4.934692	1.389465	.833130
2018-05-21 00:02:16.000	4.894409	1.397400	.853577
2018-05-21 00:02:17.000	4.927368	1.427612	.868225
2018-05-21 00:02:18.000	4.934692	1.421814	.873718
2018-05-21 00:02:19.000	4.900513	1.424255	.852051
2018-05-21 00:02:20.000	4.900818	1.414795	.843506
2018-05-21 00:02:21.000	4.885864	1.412354	.849304
2018-05-21 00:02:22.000	4.872131	1.407166	.864258
2018-05-21 00:02:23.000	4.937439	1.401367	.850830
2018-05-21 00:02:24.000	4.838562	1.399536	.850220
2018-05-21 00:02:25.000	4.875793	1.427307	.842896
2018-05-21 00:02:26.000	4.942627	1.394653	.847778
2018-05-21 00:02:27.000	4.884644	1.428528	.840149
2018-05-21 00:02:28.000	4.894714	1.419067	.846252
2018-05-21 00:02:29.000	4.902344	1.404419	.875549
2018-05-21 00:02:30.000	4.862061	1.403503	.845032
2018-05-21 00:02:31.000	4.877319	1.415100	.843506
2018-05-21 00:02:32.000	4.926453	1.415100	.836792
2018-05-21 00:02:33.000	4.955444	1.411438	.839233
2018-05-21 00:02:34.000	4.973450	1.406250	.849915
2018-05-21 00:02:35.000	4.911194	1.425781	.834351
2018-05-21 00:02:36.000	4.958496	1.403809	.831909
2018-05-21 00:02:37.000	4.899597	1.404114	.842285
2018-05-21 00:02:38.000	4.976501	1.409912	.841980
2018-05-21 00:02:39.000	4.932556	1.421509	.838928
2018-05-21 00:02:40.000	4.955139	1.395874	.855713
2018-05-21 00:02:41.000	4.856567	1.398926	.851746
2018-05-21 00:02:42.000	4.913025	1.410828	.825501
2018-05-21 00:02:43.000	4.929199	1.406860	.836487
2018-05-21 00:02:44.000	4.931641	1.425476	.859375
2018-05-21 00:02:45.000	4.946594	1.415100	.839539
2018-05-21 00:02:46.000	4.895020	1.417236	.826721
2018-05-21 00:02:47.000	4.896240	1.413269	.870361
2018-05-21 00:02:48.000	5.000000	1.414795	.877380
2018-05-21 00:02:49.000	5.012817	1.402588	.858460
2018-05-21 00:02:50.000	4.916992	1.411438	.837402
2018-05-21 00:02:51.000	4.956055	1.412048	.824585
2018-05-21 00:02:52.000	4.912109	1.417236	.835266
2018-05-21 00:02:53.000	4.924622	1.411133	.854187
2018-05-21 00:02:54.000	4.930725	1.403198	.830078
2018-05-21 00:02:55.000	4.947510	1.429749	.840759
2018-05-21 00:02:56.000	4.971008	1.384583	.862427
2018-05-21 00:02:57.000	4.985352	1.404114	.874939
2018-05-21 00:02:58.000	4.936218	1.424255	.863953
2018-05-21 00:02:59.000	4.947510	1.398621	.850830
2018-05-21 00:03:00.000	4.979858	1.428833	.865784
2018-05-21 00:03:01.000	4.968262	1.407471	.850220
2018-05-21 00:03:02.000	4.876099	1.413574	.847778
2018-05-21 00:03:03.000	4.914246	1.431885	.867615
2018-05-21 00:03:04.000	4.913330	1.413574	.853577
2018-05-21 00:03:05.000	4.931030	1.430664	.824280
2018-05-21 00:03:06.000	5.004272	1.414490	.853882
2018-05-21 00:03:07.000	4.959106	1.404114	.861511
2018-05-21 00:03:08.000	4.884033	1.397095	.849609
2018-05-21 00:03:09.000	4.991455	1.410522	.829773
2018-05-21 00:03:10.000	4.972839	1.423645	.874329
2018-05-21 00:03:11.000	4.909973	1.408386	.833435
2018-05-21 00:03:12.000	4.922485	1.420288	.838928
2018-05-21 00:03:13.000	4.931641	1.423340	.835571
2018-05-21 00:03:14.000	4.858093	1.427002	.864258
2018-05-21 00:03:15.000	4.866333	1.421204	.858154
2018-05-21 00:03:16.000	5.015564	1.418457	.866089
2018-05-21 00:03:17.000	4.996643	1.419373	.883179
2018-05-21 00:03:18.000	4.928284	1.390686	.857849
2018-05-21 00:03:19.000	4.931030	1.416931	.856323
2018-05-21 00:03:20.000	4.952393	1.412964	.816650
2018-05-21 00:03:21.000	4.933167	1.413574	.827942
2018-05-21 00:03:22.000	4.986877	1.424255	.841980
2018-05-21 00:03:23.000	4.913940	1.411743	.843811
2018-05-21 00:03:24.000	4.937134	1.405029	.859070
2018-05-21 00:03:25.000	4.963074	1.396179	.843506
2018-05-21 00:03:26.000	4.898376	1.434937	.832214
2018-05-21 00:03:27.000	4.894714	1.410217	.848084
2018-05-21 00:03:28.000	4.919434	1.418762	.839844
2018-05-21 00:03:29.000	4.934082	1.395874	.872192
2018-05-21 00:03:30.000	4.916992	1.403809	.858765
2018-05-21 00:03:31.000	4.940186	1.407471	.853577
2018-05-21 00:03:32.000	4.925537	1.408386	.838318
2018-05-21 00:03:33.000	4.860535	1.405640	.848999
2018-05-21 00:03:34.000	4.927979	1.401062	.843201
2018-05-21 00:03:35.000	4.880066	1.428223	.851440
2018-05-21 00:03:36.000	4.832153	1.421509	.863342
2018-05-21 00:03:37.000	4.908752	1.402588	.853272
2018-05-21 00:03:38.000	4.936523	1.419983	.838013
2018-05-21 00:03:39.000	4.911194	1.417542	.836487
2018-05-21 00:03:40.000	4.903870	1.407471	.848694
2018-05-21 00:03:41.000	4.864807	1.412354	.851135
2018-05-21 00:03:42.000	4.845886	1.404419	.838318
2018-05-21 00:03:43.000	4.911499	1.402283	.853577
2018-05-21 00:03:44.000	4.967651	1.385498	.824890
2018-05-21 00:03:45.000	4.915161	1.391907	.846252
2018-05-21 00:03:46.000	4.870605	1.401062	.836182
2018-05-21 00:03:47.000	4.908752	1.421814	.855713
2018-05-21 00:03:48.000	4.909058	1.403809	.854797
2018-05-21 00:03:49.000	4.957581	1.427917	.835266
2018-05-21 00:03:50.000	4.967957	1.414795	.866699
2018-05-21 00:03:51.000	4.953613	1.415710	.857849
2018-05-21 00:03:52.000	4.983521	1.408997	.870361
2018-05-21 00:03:53.000	4.987183	1.449890	.840149
2018-05-21 00:03:54.000	4.913025	1.419983	.854187
2018-05-21 00:03:55.000	4.860229	1.375122	.841980
2018-05-21 00:03:56.000	4.866638	1.407776	.877686
2018-05-21 00:03:57.000	4.906616	1.427917	.875855
2018-05-21 00:03:58.000	4.900513	1.394348	.850525
2018-05-21 00:03:59.000	4.941711	1.431885	.862427
2018-05-21 00:04:00.000	4.869995	1.396790	.871887
2018-05-21 00:04:01.000	4.877319	1.423340	.843506
2018-05-21 00:04:02.000	4.908142	1.430664	.872192
2018-05-21 00:04:03.000	4.960022	1.414185	.863037
2018-05-21 00:04:04.000	4.855042	1.414490	.862122
2018-05-21 00:04:05.000	4.939270	1.391602	.864868
2018-05-21 00:04:06.000	4.942932	1.402893	.851440
2018-05-21 00:04:07.000	4.902954	1.391907	.831909
2018-05-21 00:04:08.000	4.943848	1.417236	.844727
2018-05-21 00:04:09.000	4.891663	1.410828	.849609
2018-05-21 00:04:10.000	4.934082	1.415405	.872192
2018-05-21 00:04:11.000	4.943237	1.418457	.847473
2018-05-21 00:04:12.000	4.906921	1.415405	.864258
2018-05-21 00:04:13.000	4.943542	1.415100	.809631
2018-05-21 00:04:14.000	4.950867	1.396790	.845337
2018-05-21 00:04:15.000	4.967651	1.411743	.842896
2018-05-21 00:04:16.000	4.993591	1.412354	.866089
2018-05-21 00:04:17.000	4.919739	1.413574	.865479
2018-05-21 00:04:18.000	4.934692	1.412048	.854492
2018-05-21 00:04:19.000	4.888306	1.419067	.851135
2018-05-21 00:04:20.000	4.920349	1.397400	.842590
2018-05-21 00:04:21.000	4.893188	1.418457	.851746
2018-05-21 00:04:22.000	4.942627	1.394958	.866089
2018-05-21 00:04:23.000	4.916077	1.421509	.849915
2018-05-21 00:04:24.000	4.916992	1.412048	.848084
2018-05-21 00:04:25.000	4.904785	1.414490	.852966
2018-05-21 00:04:26.000	4.898376	1.444702	.872803
2018-05-21 00:04:27.000	4.921875	1.449890	.858460
2018-05-21 00:04:28.000	4.858398	1.415405	.849304
2018-05-21 00:04:29.000	4.870300	1.415405	.846558
2018-05-21 00:04:30.000	4.943848	1.409607	.849915
2018-05-21 00:04:31.000	4.962463	1.419067	.838623
2018-05-21 00:04:32.000	4.959106	1.432495	.854797
2018-05-21 00:04:33.000	4.906921	1.389771	.862427
2018-05-21 00:04:34.000	4.844666	1.411743	.840454
2018-05-21 00:04:35.000	4.920349	1.414795	.864868
2018-05-21 00:04:36.000	4.900818	1.401367	.852051
2018-05-21 00:04:37.000	4.880371	1.408081	.874023
2018-05-21 00:04:38.000	4.919128	1.392822	.848389
2018-05-21 00:04:39.000	4.923401	1.388245	.838013
2018-05-21 00:04:40.000	4.914551	1.410522	.877380
2018-05-21 00:04:41.000	4.953308	1.420288	.843201
2018-05-21 00:04:42.000	4.964600	1.416016	.852356
2018-05-21 00:04:43.000	4.958191	1.414185	.849915
2018-05-21 00:04:44.000	4.963684	1.399231	.865479
2018-05-21 00:04:45.000	4.904480	1.401672	.841065
2018-05-21 00:04:46.000	4.928589	1.408386	.872803
2018-05-21 00:04:47.000	4.924927	1.440430	.862122
2018-05-21 00:04:48.000	4.929810	1.411133	.817871
2018-05-21 00:04:49.000	4.917908	1.402588	.831604
2018-05-21 00:04:50.000	4.920349	1.434326	.865479
2018-05-21 00:04:51.000	4.906616	1.411133	.869141
2018-05-21 00:04:52.000	4.911194	1.422424	.854797
2018-05-21 00:04:53.000	4.959412	1.409607	.849609
2018-05-21 00:04:54.000	4.962158	1.408081	.853577
2018-05-21 00:04:55.000	4.889221	1.412964	.855103
2018-05-21 00:04:56.000	4.913330	1.402283	.854492
2018-05-21 00:04:57.000	4.929199	1.423950	.837708
2018-05-21 00:04:58.000	4.904175	1.396790	.844727
2018-05-21 00:04:59.000	4.938049	1.433716	.855103
2018-05-21 00:05:00.000	4.951477	1.406250	.831909
2018-05-21 00:05:01.000	4.854736	1.396790	.830383
2018-05-21 00:05:02.000	4.861755	1.410522	.837708
2018-05-21 00:05:03.000	4.848633	1.399536	.846863
2018-05-21 00:05:04.000	4.987793	1.416626	.874634
2018-05-21 00:05:05.000	4.944458	1.417542	.855103
2018-05-21 00:05:06.000	4.874573	1.391296	.845642
2018-05-21 00:05:07.000	4.876404	1.405945	.853577
2018-05-21 00:05:08.000	4.884949	1.405640	.866699
2018-05-21 00:05:09.000	4.908142	1.439819	.847168
2018-05-21 00:05:10.000	4.920959	1.412964	.864258
2018-05-21 00:05:11.000	4.925537	1.397400	.870056
2018-05-21 00:05:12.000	4.901123	1.408081	.848084
2018-05-21 00:05:13.000	4.945068	1.429138	.843811
2018-05-21 00:05:14.000	4.901123	1.418457	.859680
2018-05-21 00:05:15.000	4.887085	1.397400	.855103
2018-05-21 00:05:16.000	4.865112	1.412354	.853577
2018-05-21 00:05:17.000	4.871216	1.410522	.836792
2018-05-21 00:05:18.000	4.916992	1.419678	.856934
2018-05-21 00:05:19.000	4.913635	1.404724	.845642
2018-05-21 00:05:20.000	4.903564	1.402588	.852051
2018-05-21 00:05:21.000	4.906921	1.401978	.838013
2018-05-21 00:05:22.000	4.923096	1.414185	.867004
2018-05-21 00:05:23.000	4.918213	1.415405	.870972
2018-05-21 00:05:24.000	5.023193	1.425781	.904846
2018-05-21 00:05:25.000	4.983521	1.391602	.855103
2018-05-21 00:05:26.000	4.920959	1.421509	.844116
2018-05-21 00:05:27.000	4.974670	1.403503	.855408
2018-05-21 00:05:28.000	4.933777	1.431274	.866394
2018-05-21 00:05:29.000	4.983215	1.423340	.858154
2018-05-21 00:05:30.000	4.892883	1.392212	.876770
2018-05-21 00:05:31.000	4.903870	1.389465	.885620
2018-05-21 00:05:32.000	4.902344	1.386108	.842896
2018-05-21 00:05:33.000	4.922180	1.389465	.859680
2018-05-21 00:05:34.000	4.922485	1.398315	.860901
2018-05-21 00:05:35.000	4.868469	1.415100	.856018
2018-05-21 00:05:36.000	4.966431	1.417236	.839844
2018-05-21 00:05:37.000	4.909668	1.402588	.864868
2018-05-21 00:05:38.000	4.916687	1.436157	.848999
2018-05-21 00:05:39.000	4.884338	1.406250	.854797
2018-05-21 00:05:40.000	4.849243	1.427307	.841675
2018-05-21 00:05:41.000	4.912109	1.422119	.851440
2018-05-21 00:05:42.000	4.865417	1.425781	.850220
2018-05-21 00:05:43.000	4.895630	1.401978	.843201
2018-05-21 00:05:44.000	4.928589	1.399536	.824890
2018-05-21 00:05:45.000	4.860535	1.427917	.842590
2018-05-21 00:05:46.000	4.865723	1.426392	.849915
2018-05-21 00:05:47.000	4.914551	1.395874	.870056
2018-05-21 00:05:48.000	4.934998	1.408081	.856323
2018-05-21 00:05:49.000	4.898071	1.409302	.835266
2018-05-21 00:05:50.000	4.866943	1.418762	.812988
2018-05-21 00:05:51.000	4.819946	1.412659	.838623
2018-05-21 00:05:52.000	4.896240	1.424866	.845032
2018-05-21 00:05:53.000	4.934387	1.413574	.850220
2018-05-21 00:05:54.000	4.848022	1.404419	.862122
2018-05-21 00:05:55.000	4.878845	1.438904	.840454
2018-05-21 00:05:56.000	4.835510	1.387329	.850525
2018-05-21 00:05:57.000	4.847107	1.403809	.867920
2018-05-21 00:05:58.000	4.865723	1.397705	.849609
2018-05-21 00:05:59.000	4.913635	1.392212	.855103
2018-05-21 00:06:00.000	4.906006	1.417542	.866699
2018-05-21 00:06:01.000	4.897766	1.420898	.836182
2018-05-21 00:06:02.000	4.909973	1.405334	.816650
2018-05-21 00:06:03.000	4.915466	1.403503	.837402
2018-05-21 00:06:04.000	4.890137	1.412354	.852356
2018-05-21 00:06:05.000	4.883728	1.435547	.868835
2018-05-21 00:06:06.000	4.859619	1.405640	.867310
2018-05-21 00:06:07.000	4.876709	1.391602	.862122
2018-05-21 00:06:08.000	4.931946	1.415405	.863037
2018-05-21 00:06:09.000	4.915161	1.406555	.857544
2018-05-21 00:06:10.000	4.917603	1.426697	.848389
2018-05-21 00:06:11.000	4.902954	1.414795	.854492
2018-05-21 00:06:12.000	4.926147	1.408081	.860901
2018-05-21 00:06:13.000	4.899597	1.413574	.847168
2018-05-21 00:06:14.000	4.883423	1.392822	.863648
2018-05-21 00:06:15.000	4.882202	1.417542	.858154
2018-05-21 00:06:16.000	4.905090	1.398315	.842896
2018-05-21 00:06:17.000	4.909058	1.418152	.860596
2018-05-21 00:06:18.000	4.877930	1.404114	.884399
2018-05-21 00:06:19.000	4.874573	1.411743	.862122
2018-05-21 00:06:20.000	4.887390	1.401367	.869751
2018-05-21 00:06:21.000	4.829407	1.398621	.856934
2018-05-21 00:06:22.000	4.924927	1.404114	.862732
2018-05-21 00:06:23.000	4.899292	1.403809	.842896
2018-05-21 00:06:24.000	4.925537	1.396790	.834961
2018-05-21 00:06:25.000	4.878540	1.417542	.870972
2018-05-21 00:06:26.000	4.981995	1.399841	.869141
2018-05-21 00:06:27.000	4.930725	1.416321	.857544
2018-05-21 00:06:28.000	4.959717	1.416016	.842590
2018-05-21 00:06:29.000	4.883423	1.421814	.835266
2018-05-21 00:06:30.000	4.890747	1.399841	.840149
2018-05-21 00:06:31.000	4.938049	1.394653	.860291
2018-05-21 00:06:32.000	4.966431	1.423035	.865479
2018-05-21 00:06:33.000	4.852295	1.423645	.862427
2018-05-21 00:06:34.000	4.849548	1.402893	.879517
2018-05-21 00:06:35.000	4.854736	1.420288	.843201
2018-05-21 00:06:36.000	4.880981	1.406860	.836792
2018-05-21 00:06:37.000	4.953003	1.418457	.843811
2018-05-21 00:06:38.000	4.952393	1.417847	.844727
2018-05-21 00:06:39.000	4.916077	1.405029	.836487
2018-05-21 00:06:40.000	4.892578	1.390686	.848999
2018-05-21 00:06:41.000	4.910889	1.419067	.856934
2018-05-21 00:06:42.000	4.944153	1.407166	.846252
2018-05-21 00:06:43.000	4.952087	1.405640	.861511
2018-05-21 00:06:44.000	4.894714	1.399231	.860291
2018-05-21 00:06:45.000	4.914551	1.394958	.859375
2018-05-21 00:06:46.000	4.898071	1.398315	.845947
2018-05-21 00:06:47.000	4.964600	1.406860	.852661
2018-05-21 00:06:48.000	4.866333	1.418152	.860291
2018-05-21 00:06:49.000	4.814758	1.398621	.841675
2018-05-21 00:06:50.000	4.941406	1.405945	.844421
2018-05-21 00:06:51.000	4.969177	1.384888	.827026
2018-05-21 00:06:52.000	4.962158	1.421814	.838318
2018-05-21 00:06:53.000	4.896240	1.408997	.859375
2018-05-21 00:06:54.000	4.873962	1.426086	.862427
2018-05-21 00:06:55.000	4.909973	1.428528	.852661
2018-05-21 00:06:56.000	4.930420	1.413269	.852051
2018-05-21 00:06:57.000	4.848633	1.418457	.869751
2018-05-21 00:06:58.000	4.879761	1.405945	.844116
2018-05-21 00:06:59.000	4.836426	1.385803	.830383
2018-05-21 00:07:00.000	4.892883	1.423340	.846252
2018-05-21 00:07:01.000	4.949341	1.411743	.843811
2018-05-21 00:07:02.000	4.981689	1.432800	.854187
2018-05-21 00:07:03.000	4.952087	1.407776	.863342
2018-05-21 00:07:04.000	4.869385	1.400146	.847778
2018-05-21 00:07:05.000	4.845276	1.421204	.860901
2018-05-21 00:07:06.000	4.898071	1.411438	.853882
2018-05-21 00:07:07.000	4.871826	1.398315	.838318
2018-05-21 00:07:08.000	4.852905	1.406250	.848694
2018-05-21 00:07:09.000	4.849548	1.445313	.836792
2018-05-21 00:07:10.000	4.913940	1.412659	.843811
2018-05-21 00:07:11.000	4.913635	1.413269	.847473
2018-05-21 00:07:12.000	4.889526	1.414185	.887146
2018-05-21 00:07:13.000	4.906921	1.411438	.843811
2018-05-21 00:07:14.000	4.911194	1.408691	.851746
2018-05-21 00:07:15.000	4.981079	1.401978	.850830
2018-05-21 00:07:16.000	4.953613	1.412354	.864563
2018-05-21 00:07:17.000	4.924927	1.397095	.877991
2018-05-21 00:07:18.000	4.915161	1.409302	.861511
2018-05-21 00:07:19.000	4.925232	1.426392	.844421
2018-05-21 00:07:20.000	4.922485	1.434021	.849304
2018-05-21 00:07:21.000	4.905090	1.413879	.844421
2018-05-21 00:07:22.000	4.901428	1.438904	.851440
2018-05-21 00:07:23.000	4.854126	1.416321	.851746
2018-05-21 00:07:24.000	4.879456	1.415100	.863953
2018-05-21 00:07:25.000	4.943848	1.412964	.859070
2018-05-21 00:07:26.000	4.903870	1.423645	.851135
2018-05-21 00:07:27.000	4.870300	1.396790	.845642
2018-05-21 00:07:28.000	4.912109	1.387634	.852966
2018-05-21 00:07:29.000	4.917908	1.416931	.853577
2018-05-21 00:07:30.000	4.889832	1.385193	.843811
2018-05-21 00:07:31.000	4.921875	1.400757	.835877
2018-05-21 00:07:32.000	4.909363	1.427917	.848694
2018-05-21 00:07:33.000	4.846191	1.396179	.845032
2018-05-21 00:07:34.000	4.906006	1.408691	.853272
2018-05-21 00:07:35.000	4.963684	1.427307	.856018
2018-05-21 00:07:36.000	4.911499	1.384888	.868530
2018-05-21 00:07:37.000	4.907532	1.386108	.877380
2018-05-21 00:07:38.000	4.982300	1.408691	.847778
2018-05-21 00:07:39.000	4.942932	1.398621	.859985
2018-05-21 00:07:40.000	4.929504	1.426697	.860901
2018-05-21 00:07:41.000	4.850769	1.424561	.852966
2018-05-21 00:07:42.000	4.925842	1.388855	.831299
2018-05-21 00:07:43.000	4.949951	1.390381	.859070
2018-05-21 00:07:44.000	4.979248	1.402588	.861206
2018-05-21 00:07:45.000	4.864807	1.403809	.859070
2018-05-21 00:07:46.000	4.941711	1.394043	.873718
2018-05-21 00:07:47.000	4.894104	1.407471	.842285
2018-05-21 00:07:48.000	4.883728	1.407776	.837402
2018-05-21 00:07:49.000	4.869385	1.404114	.854187
2018-05-21 00:07:50.000	4.880371	1.408691	.870056
2018-05-21 00:07:51.000	4.871826	1.416016	.851135
2018-05-21 00:07:52.000	4.867249	1.431274	.841065
2018-05-21 00:07:53.000	4.874573	1.409607	.844116
2018-05-21 00:07:54.000	4.939270	1.409912	.855103
2018-05-21 00:07:55.000	4.897156	1.410828	.861206
2018-05-21 00:07:56.000	4.914246	1.404419	.869446
2018-05-21 00:07:57.000	4.847412	1.405029	.851440
2018-05-21 00:07:58.000	4.879456	1.419678	.851440
2018-05-21 00:07:59.000	4.877319	1.415100	.849609
2018-05-21 00:08:00.000	4.906311	1.415405	.876160
2018-05-21 00:08:01.000	4.938049	1.431580	.851746
2018-05-21 00:08:02.000	4.947815	1.408691	.834351
2018-05-21 00:08:03.000	4.877014	1.383057	.874939
2018-05-21 00:08:04.000	4.949341	1.394043	.850525
2018-05-21 00:08:05.000	4.957886	1.398621	.829773
2018-05-21 00:08:06.000	4.949951	1.411743	.839539
2018-05-21 00:08:07.000	4.913940	1.408997	.855713
2018-05-21 00:08:08.000	4.918213	1.424561	.873718
2018-05-21 00:08:09.000	4.904785	1.409302	.867615
2018-05-21 00:08:10.000	4.911499	1.403809	.851135
2018-05-21 00:08:11.000	4.928894	1.408691	.881958
2018-05-21 00:08:12.000	4.933472	1.427612	.860901
2018-05-21 00:08:13.000	4.869995	1.419373	.850220
2018-05-21 00:08:14.000	4.870300	1.403198	.838623
2018-05-21 00:08:15.000	4.924316	1.404114	.852661
2018-05-21 00:08:16.000	4.940796	1.397095	.838013
2018-05-21 00:08:17.000	4.888916	1.404114	.837708
2018-05-21 00:08:18.000	4.861450	1.405029	.869141
2018-05-21 00:08:19.000	4.900513	1.432495	.850525
2018-05-21 00:08:20.000	5.048523	1.404724	.894775
2018-05-21 00:08:21.000	4.971313	1.433716	.853882
2018-05-21 00:08:22.000	4.918213	1.422424	.858460
2018-05-21 00:08:23.000	4.873352	1.409302	.861511
2018-05-21 00:08:24.000	4.835510	1.384888	.856323
2018-05-21 00:08:25.000	4.827271	1.418457	.863037
2018-05-21 00:08:26.000	4.853516	1.422119	.844116
2018-05-21 00:08:27.000	4.909973	1.416016	.838928
2018-05-21 00:08:28.000	4.880371	1.409912	.841980
2018-05-21 00:08:29.000	4.887390	1.396484	.856323
2018-05-21 00:08:30.000	4.941101	1.406250	.814819
2018-05-21 00:08:31.000	4.920044	1.416016	.839233
2018-05-21 00:08:32.000	4.929199	1.420898	.837097
2018-05-21 00:08:33.000	4.946289	1.402893	.844116
2018-05-21 00:08:34.000	4.919739	1.390076	.838013
2018-05-21 00:08:35.000	4.879761	1.398010	.853272
2018-05-21 00:08:36.000	4.934692	1.393127	.848389
2018-05-21 00:08:37.000	4.909363	1.418457	.831299
2018-05-21 00:08:38.000	4.912720	1.397400	.845947
2018-05-21 00:08:39.000	4.947205	1.403809	.861206
2018-05-21 00:08:40.000	4.819946	1.399841	.857544
2018-05-21 00:08:41.000	4.900208	1.420898	.859070
2018-05-21 00:08:42.000	4.873962	1.411438	.842285
2018-05-21 00:08:43.000	4.872742	1.415100	.855713
2018-05-21 00:08:44.000	4.894104	1.404724	.842285
2018-05-21 00:08:45.000	4.903564	1.422119	.831299
2018-05-21 00:08:46.000	4.906006	1.381836	.857239
2018-05-21 00:08:47.000	4.924316	1.407471	.865784
2018-05-21 00:08:48.000	4.895630	1.414795	.861816
2018-05-21 00:08:49.000	4.905701	1.405029	.847778
2018-05-21 00:08:50.000	4.850159	1.420593	.835571
2018-05-21 00:08:51.000	4.905090	1.405640	.872192
2018-05-21 00:08:52.000	4.888000	1.409607	.864563
2018-05-21 00:08:53.000	4.914246	1.390381	.826111
2018-05-21 00:08:54.000	4.887695	1.408386	.854797
2018-05-21 00:08:55.000	4.910278	1.434021	.865479
2018-05-21 00:08:56.000	4.906311	1.395264	.870667
2018-05-21 00:08:57.000	4.916992	1.428223	.875549
2018-05-21 00:08:58.000	4.871521	1.382141	.855408
2018-05-21 00:08:59.000	4.915771	1.402588	.837402
2018-05-21 00:09:00.000	4.924927	1.400757	.849609
2018-05-21 00:09:01.000	4.927368	1.411743	.869751
2018-05-21 00:09:02.000	4.889832	1.408386	.850525
2018-05-21 00:09:03.000	4.844971	1.394653	.869751
2018-05-21 00:09:04.000	4.862671	1.387024	.845642
2018-05-21 00:09:05.000	4.825439	1.404724	.841980
2018-05-21 00:09:06.000	4.794617	1.416016	.881043
2018-05-21 00:09:07.000	4.801636	1.417847	.873108
2018-05-21 00:09:08.000	4.882202	1.409607	.841675
2018-05-21 00:09:09.000	4.872742	1.401367	.856018
2018-05-21 00:09:10.000	4.874573	1.412659	.861511
2018-05-21 00:09:11.000	4.874878	1.408997	.823059
2018-05-21 00:09:12.000	4.899902	1.412964	.835266
2018-05-21 00:09:13.000	4.884644	1.416321	.830689
2018-05-21 00:09:14.000	4.853210	1.395874	.848694
2018-05-21 00:09:15.000	4.841919	1.399841	.839539
2018-05-21 00:09:16.000	4.884644	1.399536	.868225
2018-05-21 00:09:17.000	4.854126	1.408997	.837097
2018-05-21 00:09:18.000	4.910278	1.401978	.854797
2018-05-21 00:09:19.000	4.889526	1.412354	.879211
2018-05-21 00:09:20.000	4.873047	1.387329	.848999
2018-05-21 00:09:21.000	4.920349	1.427612	.856323
2018-05-21 00:09:22.000	4.924927	1.414185	.871582
2018-05-21 00:09:23.000	4.923706	1.410828	.866089
2018-05-21 00:09:24.000	4.926758	1.386719	.824890
2018-05-21 00:09:25.000	4.862671	1.416321	.866394
2018-05-21 00:09:26.000	4.824219	1.405640	.853272
2018-05-21 00:09:27.000	4.852600	1.420288	.865479
2018-05-21 00:09:28.000	4.904785	1.399536	.833740
2018-05-21 00:09:29.000	4.838562	1.398315	.838928
2018-05-21 00:09:30.000	4.869995	1.412964	.857544
2018-05-21 00:09:31.000	4.865723	1.401367	.849915
2018-05-21 00:09:32.000	4.913635	1.412659	.842285
2018-05-21 00:09:33.000	4.907532	1.420898	.860901
2018-05-21 00:09:34.000	4.897156	1.422729	.858154
2018-05-21 00:09:35.000	4.859314	1.429443	.842590
2018-05-21 00:09:36.000	4.898376	1.394348	.845032
2018-05-21 00:09:37.000	4.869995	1.417236	.847168
2018-05-21 00:09:38.000	4.937744	1.428528	.847473
2018-05-21 00:09:39.000	4.934998	1.402893	.844421
2018-05-21 00:09:40.000	4.884949	1.411438	.848389
2018-05-21 00:09:41.000	4.889526	1.409607	.846558
2018-05-21 00:09:42.000	4.845276	1.410828	.833435
2018-05-21 00:09:43.000	4.945679	1.420898	.840759
2018-05-21 00:09:44.000	4.961853	1.402588	.852661
2018-05-21 00:09:45.000	4.853210	1.420593	.848084
2018-05-21 00:09:46.000	4.934692	1.408386	.835877
2018-05-21 00:09:47.000	4.906006	1.427307	.838013
2018-05-21 00:09:48.000	4.867554	1.396179	.850525
2018-05-21 00:09:49.000	4.835510	1.425781	.844727
2018-05-21 00:09:50.000	4.886780	1.408081	.832520
2018-05-21 00:09:51.000	4.943542	1.412659	.837402
2018-05-21 00:09:52.000	4.871826	1.398621	.850220
2018-05-21 00:09:53.000	4.909973	1.389160	.852356
2018-05-21 00:09:54.000	4.931030	1.388245	.855408
2018-05-21 00:09:55.000	4.907227	1.415405	.859375
2018-05-21 00:09:56.000	4.907532	1.394653	.841675
2018-05-21 00:09:57.000	4.812317	1.421814	.849915
2018-05-21 00:09:58.000	4.940186	1.406860	.845642
2018-05-21 00:09:59.000	4.841614	1.388245	.855103
2018-05-21 00:10:00.000	4.901123	1.410522	.827332
2018-05-21 00:10:01.000	4.904480	1.412048	.861816
2018-05-21 00:10:02.000	4.867249	1.418152	.858765
2018-05-21 00:10:03.000	5.009460	1.424866	.855408
2018-05-21 00:10:04.000	4.992676	1.414795	.853882
2018-05-21 00:10:05.000	4.899597	1.399841	.847168
2018-05-21 00:10:06.000	4.891968	1.407471	.855408
2018-05-21 00:10:07.000	5.010071	1.429138	.832520
2018-05-21 00:10:08.000	4.963379	1.412048	.857239
2018-05-21 00:10:09.000	4.900208	1.402588	.825501
2018-05-21 00:10:11.000	4.925232	1.416016	.834351
2018-05-21 00:10:12.000	4.952698	1.409302	.840149
2018-05-21 00:10:13.000	4.924622	1.415710	.833435
2018-05-21 00:10:14.000	4.893799	1.404419	.846252
2018-05-21 00:10:15.000	4.853210	1.401672	.869141
2018-05-21 00:10:16.000	4.949036	1.399841	.821228
2018-05-21 00:10:17.000	4.937134	1.390991	.870361
2018-05-21 00:10:18.000	4.908142	1.425476	.831604
2018-05-21 00:10:19.000	4.940491	1.423950	.849609
2018-05-21 00:10:20.000	4.964905	1.403503	.855103
2018-05-21 00:10:21.000	4.929199	1.403198	.849609
2018-05-21 00:10:22.000	4.927673	1.410828	.841370
2018-05-21 00:10:23.000	4.913330	1.403809	.841675
2018-05-21 00:10:24.000	4.930725	1.407471	.852051
2018-05-21 00:10:25.000	4.938965	1.390991	.858154
2018-05-21 00:10:26.000	4.924316	1.387024	.840149
2018-05-21 00:10:27.000	4.929810	1.404114	.869751
2018-05-21 00:10:28.000	4.884644	1.401367	.853272
2018-05-21 00:10:29.000	4.908447	1.422424	.837402
2018-05-21 00:10:30.000	4.882507	1.412354	.855713
2018-05-21 00:10:31.000	4.990234	1.420288	.837402
2018-05-21 00:10:32.000	4.942932	1.419373	.847168
2018-05-21 00:10:33.000	4.855042	1.409607	.852661
2018-05-21 00:10:34.000	4.866333	1.404114	.848084
2018-05-21 00:10:35.000	4.891052	1.437073	.845947
2018-05-21 00:10:36.000	4.873962	1.423950	.851440
2018-05-21 00:10:37.000	4.823303	1.378479	.858460
2018-05-21 00:10:38.000	4.872131	1.414795	.848084
2018-05-21 00:10:39.000	4.910889	1.413879	.821228
2018-05-21 00:10:40.000	4.876099	1.416016	.858460
2018-05-21 00:10:41.000	4.913025	1.405334	.852661
2018-05-21 00:10:42.000	4.903564	1.401062	.851135
2018-05-21 00:10:43.000	4.887390	1.400452	.856628
2018-05-21 00:10:44.000	4.948120	1.381531	.839233
2018-05-21 00:10:45.000	4.906921	1.389771	.856323
2018-05-21 00:10:46.000	4.965820	1.394958	.869751
2018-05-21 00:10:47.000	4.928284	1.397400	.837402
2018-05-21 00:10:48.000	4.906921	1.423950	.847168
2018-05-21 00:10:49.000	4.883423	1.394653	.853272
2018-05-21 00:10:50.000	4.895020	1.404724	.823669
2018-05-21 00:10:51.000	4.939575	1.389465	.823364
2018-05-21 00:10:52.000	4.964294	1.396484	.830078
2018-05-21 00:10:53.000	4.945068	1.398621	.836792
2018-05-21 00:10:54.000	4.883423	1.414795	.859375
2018-05-21 00:10:55.000	4.883423	1.412659	.849304
2018-05-21 00:10:56.000	4.942017	1.405640	.837708
2018-05-21 00:10:57.000	4.934998	1.436462	.834656
2018-05-21 00:10:58.000	4.899902	1.398315	.865784
2018-05-21 00:10:59.000	4.920959	1.406555	.844421
2018-05-21 00:11:00.000	4.948730	1.398010	.871277
2018-05-21 00:11:01.000	4.925232	1.411438	.853272
2018-05-21 00:11:02.000	4.895020	1.399231	.865479
2018-05-21 00:11:03.000	4.914856	1.409912	.848084
2018-05-21 00:11:04.000	4.884949	1.407776	.848084
2018-05-21 00:11:05.000	4.898071	1.426392	.861206
2018-05-21 00:11:06.000	4.962463	1.440430	.845337
2018-05-21 00:11:07.000	4.910278	1.416626	.833435
2018-05-21 00:11:08.000	4.920349	1.419678	.854492
2018-05-21 00:11:09.000	4.912109	1.403809	.858460
2018-05-21 00:11:10.000	4.908752	1.398926	.865479
2018-05-21 00:11:11.000	4.906311	1.413879	.862732
2018-05-21 00:11:12.000	4.885254	1.404114	.838623
2018-05-21 00:11:13.000	4.908752	1.405945	.837097
2018-05-21 00:11:14.000	4.936829	1.412354	.855103
2018-05-21 00:11:15.000	4.938965	1.403809	.849304
2018-05-21 00:11:16.000	4.945068	1.407776	.837097
2018-05-21 00:11:17.000	4.898682	1.420898	.847473
2018-05-21 00:11:18.000	4.969177	1.419373	.862122
2018-05-21 00:11:19.000	4.950867	1.419373	.856323
2018-05-21 00:11:20.000	4.924011	1.401672	.848694
2018-05-21 00:11:21.000	4.963074	1.427612	.856934
2018-05-21 00:11:22.000	4.871826	1.416016	.865784
2018-05-21 00:11:23.000	4.922180	1.397705	.878906
2018-05-21 00:11:24.000	4.877625	1.405945	.852661
2018-05-21 00:11:25.000	4.858704	1.408081	.860901
2018-05-21 00:11:26.000	4.870911	1.390076	.837097
2018-05-21 00:11:27.000	4.889832	1.431580	.869446
2018-05-21 00:11:28.000	4.937439	1.408691	.861511
2018-05-21 00:11:29.000	4.884033	1.394043	.859375
2018-05-21 00:11:30.000	4.920959	1.420898	.854187
2018-05-21 00:11:31.000	4.885864	1.389465	.870361
2018-05-21 00:11:32.000	4.847412	1.410828	.853272
2018-05-21 00:11:33.000	4.880066	1.420288	.857544
2018-05-21 00:11:34.000	4.939880	1.394043	.865479
2018-05-21 00:11:35.000	4.888916	1.403503	.850525
2018-05-21 00:11:36.000	4.958496	1.418762	.859375
2018-05-21 00:11:37.000	4.893494	1.397400	.835877
2018-05-21 00:11:38.000	4.866638	1.399536	.852356
2018-05-21 00:11:39.000	4.903870	1.421814	.852051
2018-05-21 00:11:40.000	4.847107	1.406860	.842285
2018-05-21 00:11:41.000	4.892578	1.402893	.856323
2018-05-21 00:11:42.000	4.911194	1.403809	.837097
2018-05-21 00:11:43.000	4.894714	1.396179	.845947
2018-05-21 00:11:44.000	4.869385	1.387939	.858154
2018-05-21 00:11:45.000	4.864502	1.392212	.854187
2018-05-21 00:11:46.000	4.934387	1.416626	.857239
2018-05-21 00:11:47.000	4.904175	1.400146	.860901
2018-05-21 00:11:48.000	4.888306	1.435852	.844421
2018-05-21 00:11:49.000	4.857178	1.427612	.849609
2018-05-21 00:11:50.000	4.866333	1.400757	.876770
2018-05-21 00:11:51.000	4.928894	1.411133	.857239
2018-05-21 00:11:52.000	4.860229	1.434631	.861816
2018-05-21 00:11:53.000	4.879150	1.423035	.852661
2018-05-21 00:11:54.000	4.893799	1.413879	.863342
2018-05-21 00:11:55.000	4.970703	1.412659	.841980
2018-05-21 00:11:56.000	4.897156	1.412354	.829468
2018-05-21 00:11:57.000	4.918518	1.399841	.829773
2018-05-21 00:11:58.000	4.883118	1.390381	.826721
2018-05-21 00:11:59.000	4.953613	1.412354	.849915
2018-05-21 00:12:00.000	4.982300	1.400757	.870056
2018-05-21 00:12:01.000	4.971313	1.402283	.848084
2018-05-21 00:12:02.000	4.891357	1.401672	.831909
2018-05-21 00:12:03.000	4.889221	1.418762	.830689
2018-05-21 00:12:04.000	4.866638	1.429138	.819092
2018-05-21 00:12:05.000	4.924927	1.387329	.850525
2018-05-21 00:12:06.000	4.897461	1.414185	.840759
2018-05-21 00:12:07.000	4.871216	1.430664	.859070
2018-05-21 00:12:08.000	4.852600	1.404114	.832520
2018-05-21 00:12:09.000	4.881897	1.409607	.837097
2018-05-21 00:12:10.000	4.876099	1.410522	.871887
2018-05-21 00:12:11.000	4.856873	1.399231	.848694
2018-05-21 00:12:12.000	4.931030	1.417542	.851440
2018-05-21 00:12:13.000	4.886169	1.392212	.874023
2018-05-21 00:12:14.000	4.923401	1.416626	.845947
2018-05-21 00:12:15.000	4.934082	1.412659	.840149
2018-05-21 00:12:16.000	4.905701	1.404724	.855103
2018-05-21 00:12:17.000	4.908447	1.404419	.854797
2018-05-21 00:12:18.000	4.941101	1.403809	.852661
2018-05-21 00:12:19.000	4.932556	1.404114	.835571
2018-05-21 00:12:20.000	4.866943	1.406555	.852356
2018-05-21 00:12:21.000	4.929199	1.392822	.842896
2018-05-21 00:12:22.000	4.954529	1.388550	.864258
2018-05-21 00:12:23.000	4.881897	1.406860	.833740
2018-05-21 00:12:24.000	4.916077	1.403503	.834961
2018-05-21 00:12:25.000	4.931641	1.394653	.850525
2018-05-21 00:12:26.000	4.893188	1.399841	.848389
2018-05-21 00:12:27.000	4.915161	1.395264	.838318
2018-05-21 00:12:28.000	4.875488	1.396484	.860291
2018-05-21 00:12:29.000	4.949646	1.393127	.846558
2018-05-21 00:12:30.000	4.919434	1.399231	.847778
2018-05-21 00:12:31.000	4.954224	1.408691	.855408
2018-05-21 00:12:32.000	4.923401	1.402588	.838928
2018-05-21 00:12:33.000	4.933472	1.401062	.823364
2018-05-21 00:12:34.000	4.995117	1.412048	.848999
2018-05-21 00:12:35.000	4.997253	1.416321	.866394
2018-05-21 00:12:36.000	4.961243	1.388550	.844421
2018-05-21 00:12:37.000	4.940186	1.404724	.841980
2018-05-21 00:12:38.000	4.862976	1.398621	.845642
2018-05-21 00:12:39.000	4.895630	1.402893	.879822
2018-05-21 00:12:40.000	4.913025	1.414795	.871277
2018-05-21 00:12:41.000	4.878235	1.399536	.851746
2018-05-21 00:12:42.000	4.897461	1.417236	.865784
2018-05-21 00:12:43.000	4.893188	1.405334	.865479
2018-05-21 00:12:44.000	4.886780	1.395264	.836792
2018-05-21 00:12:45.000	4.907227	1.398621	.828857
2018-05-21 00:12:46.000	4.891052	1.408081	.838013
2018-05-21 00:12:47.000	4.881897	1.391296	.856934
2018-05-21 00:12:48.000	4.942017	1.391907	.847168
2018-05-21 00:12:49.000	4.848633	1.432190	.861816
2018-05-21 00:12:50.000	4.859619	1.403809	.858765
2018-05-21 00:12:51.000	4.956360	1.384277	.834351
2018-05-21 00:12:52.000	4.875183	1.400146	.849915
2018-05-21 00:12:53.000	4.867249	1.404114	.844116
2018-05-21 00:12:54.000	4.906616	1.408691	.852356
2018-05-21 00:12:55.000	4.905396	1.394653	.851440
2018-05-21 00:12:56.000	4.926147	1.422424	.846558
2018-05-21 00:12:57.000	4.933472	1.415710	.876160
2018-05-21 00:12:58.000	4.864502	1.411438	.844116
2018-05-21 00:12:59.000	4.891663	1.396179	.866089
2018-05-21 00:13:00.000	4.913330	1.411133	.853272
2018-05-21 00:13:01.000	4.938049	1.390686	.851746
2018-05-21 00:13:02.000	4.882813	1.412964	.884399
2018-05-21 00:13:03.000	4.879761	1.399231	.839844
2018-05-21 00:13:04.000	4.913940	1.415100	.857849
2018-05-21 00:13:05.000	4.939575	1.409302	.854492
2018-05-21 00:13:06.000	4.877319	1.409912	.852051
2018-05-21 00:13:07.000	4.919434	1.384888	.835571
2018-05-21 00:13:08.000	4.923706	1.406860	.834656
2018-05-21 00:13:09.000	4.878235	1.382751	.858460
2018-05-21 00:13:10.000	4.865417	1.412354	.838318
2018-05-21 00:13:11.000	4.913025	1.414795	.843506
2018-05-21 00:13:12.000	4.903564	1.410217	.858154
2018-05-21 00:13:13.000	4.909668	1.382751	.849609
2018-05-21 00:13:14.000	4.864807	1.404724	.846558
2018-05-21 00:13:15.000	4.877014	1.403809	.854492
2018-05-21 00:13:16.000	4.957581	1.402588	.860901
2018-05-21 00:13:17.000	4.888916	1.404419	.835571
2018-05-21 00:13:18.000	4.859619	1.417847	.850220
2018-05-21 00:13:19.000	4.833984	1.408997	.825806
2018-05-21 00:13:20.000	4.863586	1.410828	.848999
2018-05-21 00:13:21.000	4.897156	1.405945	.845337
2018-05-21 00:13:22.000	4.887390	1.413269	.867310
2018-05-21 00:13:23.000	4.879456	1.405945	.847778
2018-05-21 00:13:24.000	4.862061	1.416321	.856934
2018-05-21 00:13:25.000	4.906921	1.427307	.845032
2018-05-21 00:13:26.000	4.898987	1.399231	.871582
2018-05-21 00:13:27.000	4.899597	1.407776	.834961
2018-05-21 00:13:28.000	4.841919	1.412964	.845947
2018-05-21 00:13:29.000	4.826965	1.429138	.861816
2018-05-21 00:13:30.000	4.846191	1.405334	.845032
2018-05-21 00:13:31.000	4.848328	1.425476	.835571
2018-05-21 00:13:32.000	4.829712	1.401978	.835571
2018-05-21 00:13:33.000	4.918823	1.389465	.866089
2018-05-21 00:13:34.000	4.904175	1.381226	.870667
2018-05-21 00:13:35.000	4.903564	1.390381	.845947
2018-05-21 00:13:36.000	4.871521	1.371765	.845947
2018-05-21 00:13:37.000	4.870605	1.418152	.839539
2018-05-21 00:13:38.000	4.864502	1.397095	.853272
2018-05-21 00:13:39.000	4.880371	1.418457	.849915
2018-05-21 00:13:40.000	4.874878	1.395264	.841065
2018-05-21 00:13:41.000	4.806213	1.398621	.825501
2018-05-21 00:13:42.000	4.851990	1.407471	.868530
2018-05-21 00:13:43.000	4.869690	1.399841	.862122
2018-05-21 00:13:44.000	4.869690	1.417542	.859680
2018-05-21 00:13:45.000	4.845886	1.394958	.861206
2018-05-21 00:13:46.000	4.894104	1.383362	.863037
2018-05-21 00:13:47.000	4.828186	1.389160	.859680
2018-05-21 00:13:48.000	4.872131	1.392822	.837708
2018-05-21 00:13:49.000	4.975586	1.383057	.846863
2018-05-21 00:13:50.000	4.939270	1.411743	.872192
2018-05-21 00:13:51.000	4.925842	1.379395	.866394
2018-05-21 00:13:52.000	4.859009	1.404419	.860596
2018-05-21 00:13:53.000	4.870911	1.402283	.857849
2018-05-21 00:13:54.000	4.920349	1.397095	.856934
2018-05-21 00:13:55.000	4.915466	1.405640	.876160
2018-05-21 00:13:56.000	4.889221	1.402893	.863953
2018-05-21 00:13:57.000	4.914551	1.429138	.881348
2018-05-21 00:13:58.000	4.906616	1.447449	.846863
2018-05-21 00:13:59.000	4.923096	1.402588	.842896
2018-05-21 00:14:00.000	4.809570	1.404114	.844727
2018-05-21 00:14:01.000	4.839172	1.410522	.856018
2018-05-21 00:14:02.000	4.810791	1.401672	.842285
2018-05-21 00:14:03.000	4.930725	1.435242	.852051
2018-05-21 00:14:04.000	4.953613	1.395264	.851135
2018-05-21 00:14:05.000	4.869385	1.383057	.846252
2018-05-21 00:14:06.000	4.908752	1.432800	.827637
2018-05-21 00:14:07.000	4.891663	1.416016	.842590
2018-05-21 00:14:08.000	4.873962	1.401978	.836182
2018-05-21 00:14:09.000	4.882202	1.394348	.831604
2018-05-21 00:14:10.000	4.860535	1.405334	.863037
2018-05-21 00:14:11.000	4.863892	1.410522	.858154
2018-05-21 00:14:12.000	4.841919	1.385803	.856934
2018-05-21 00:14:13.000	4.880981	1.412048	.851135
2018-05-21 00:14:14.000	4.873352	1.408691	.866089
2018-05-21 00:14:15.000	4.895020	1.410217	.840454
2018-05-21 00:14:16.000	4.868469	1.397705	.836487
2018-05-21 00:14:17.000	4.884949	1.408386	.841675
2018-05-21 00:14:18.000	4.930725	1.384583	.863953
2018-05-21 00:14:19.000	4.898987	1.391296	.870361
2018-05-21 00:14:20.000	4.963074	1.411743	.848084
2018-05-21 00:14:21.000	4.904785	1.397705	.865479
2018-05-21 00:14:22.000	4.847717	1.403198	.867615
2018-05-21 00:14:23.000	4.901428	1.395264	.846863
2018-05-21 00:14:24.000	4.949036	1.397705	.839844
2018-05-21 00:14:25.000	4.923401	1.387329	.850525
2018-05-21 00:14:26.000	4.884338	1.389771	.846558
2018-05-21 00:14:27.000	4.806824	1.380920	.845337
2018-05-21 00:14:28.000	4.856262	1.403809	.842590
2018-05-21 00:14:29.000	4.805298	1.404114	.849609
2018-05-21 00:14:30.000	4.854431	1.380615	.834961
2018-05-21 00:14:31.000	4.862671	1.403198	.846558
2018-05-21 00:14:32.000	4.944153	1.419067	.847168
2018-05-21 00:14:33.000	4.897461	1.412659	.846558
2018-05-21 00:14:34.000	4.854126	1.403809	.848084
2018-05-21 00:14:35.000	4.896240	1.389465	.854187
2018-05-21 00:14:36.000	4.889526	1.394653	.841065
2018-05-21 00:14:37.000	4.884644	1.390686	.836487
2018-05-21 00:14:38.000	4.895325	1.389771	.838013
2018-05-21 00:14:39.000	4.886169	1.378479	.859985
2018-05-21 00:14:40.000	4.902954	1.409607	.840149
2018-05-21 00:14:41.000	4.890442	1.418152	.824585
2018-05-21 00:14:42.000	4.872131	1.382446	.862427
2018-05-21 00:14:43.000	4.885254	1.388245	.817871
2018-05-21 00:14:44.000	4.888306	1.390076	.863037
2018-05-21 00:14:45.000	4.880676	1.388245	.858154
2018-05-21 00:14:46.000	4.852905	1.400452	.841065
2018-05-21 00:14:47.000	4.877014	1.383667	.850220
2018-05-21 00:14:48.000	4.847717	1.419373	.832520
2018-05-21 00:14:49.000	4.873962	1.397705	.868530
2018-05-21 00:14:50.000	4.841003	1.415405	.860596
2018-05-21 00:14:51.000	4.895630	1.414795	.851746
2018-05-21 00:14:52.000	4.874573	1.397400	.875244
2018-05-21 00:14:53.000	4.842224	1.431274	.878296
2018-05-21 00:14:54.000	4.915771	1.411743	.860291
2018-05-21 00:14:55.000	4.921570	1.395874	.872498
2018-05-21 00:14:56.000	4.841309	1.380005	.870361
2018-05-21 00:14:57.000	4.857483	1.382751	.840759
2018-05-21 00:14:58.000	4.875183	1.396484	.872192
2018-05-21 00:14:59.000	4.897156	1.404724	.844116
2018-05-21 00:15:00.000	4.943848	1.412048	.861511
2018-05-21 00:15:01.000	4.978943	1.409607	.854187
2018-05-21 00:15:02.000	4.899292	1.409912	.844421
2018-05-21 00:15:03.000	4.882202	1.404419	.859985
2018-05-21 00:15:04.000	4.813843	1.407471	.842590
2018-05-21 00:15:05.000	4.869080	1.387329	.827026
2018-05-21 00:15:06.000	4.892273	1.378784	.829773
2018-05-21 00:15:07.000	4.896240	1.413574	.842590
2018-05-21 00:15:08.000	4.892578	1.405029	.842590
2018-05-21 00:15:09.000	4.924927	1.396790	.850220
2018-05-21 00:15:10.000	4.904175	1.396790	.854492
2018-05-21 00:15:11.000	4.918518	1.418457	.837402
2018-05-21 00:15:12.000	4.858093	1.401062	.846252
2018-05-21 00:15:13.000	4.871216	1.387939	.863037
2018-05-21 00:15:14.000	4.914551	1.392517	.846252
2018-05-21 00:15:15.000	4.878845	1.412964	.830994
2018-05-21 00:15:16.000	4.923706	1.393738	.858765
2018-05-21 00:15:17.000	4.933472	1.385193	.851135
2018-05-21 00:15:18.000	4.862061	1.383972	.828857
2018-05-21 00:15:19.000	4.878540	1.390381	.842285
2018-05-21 00:15:20.000	4.908752	1.400757	.861816
2018-05-21 00:15:21.000	4.937439	1.379395	.830078
2018-05-21 00:15:22.000	4.910889	1.398010	.851135
2018-05-21 00:15:23.000	4.887085	1.398621	.845947
2018-05-21 00:15:24.000	4.845581	1.400452	.859680
2018-05-21 00:15:25.000	4.896240	1.396790	.860596
2018-05-21 00:15:26.000	4.941406	1.419373	.836182
2018-05-21 00:15:27.000	4.893799	1.390991	.842590
2018-05-21 00:15:28.000	4.894409	1.414185	.841980
2018-05-21 00:15:29.000	4.904480	1.407471	.863953
2018-05-21 00:15:30.000	4.899597	1.411438	.887756
2018-05-21 00:15:31.000	4.835205	1.385498	.861206
2018-05-21 00:15:32.000	4.872131	1.399841	.838928
2018-05-21 00:15:33.000	4.859619	1.387939	.844116
2018-05-21 00:15:34.000	4.870911	1.410828	.838623
2018-05-21 00:15:35.000	4.877930	1.385193	.870667
2018-05-21 00:15:36.000	4.887085	1.399231	.883179
2018-05-21 00:15:37.000	4.873047	1.373291	.858154
2018-05-21 00:15:38.000	4.894714	1.384277	.842896
2018-05-21 00:15:39.000	4.865112	1.409607	.842590
2018-05-21 00:15:40.000	4.916992	1.402893	.871277
2018-05-21 00:15:41.000	4.888000	1.384583	.828857
2018-05-21 00:15:42.000	4.824524	1.393127	.830078
2018-05-21 00:15:43.000	4.882507	1.387939	.861816
2018-05-21 00:15:44.000	4.882202	1.391296	.850830
2018-05-21 00:15:45.000	4.852295	1.406250	.856628
2018-05-21 00:15:46.000	4.866333	1.400757	.833435
2018-05-21 00:15:47.000	4.876099	1.400146	.840454
2018-05-21 00:15:48.000	4.928589	1.379089	.845032
2018-05-21 00:15:49.000	4.919434	1.395569	.862427
2018-05-21 00:15:50.000	4.882507	1.388245	.841370
2018-05-21 00:15:51.000	4.889526	1.398926	.851440
2018-05-21 00:15:52.000	4.879150	1.397400	.824585
2018-05-21 00:15:53.000	4.879456	1.380310	.849609
2018-05-21 00:15:54.000	4.894714	1.404724	.865784
2018-05-21 00:15:55.000	4.927979	1.377258	.869751
2018-05-21 00:15:56.000	4.909363	1.415405	.847778
2018-05-21 00:15:57.000	4.914551	1.414490	.845947
2018-05-21 00:15:58.000	4.882202	1.388245	.856934
2018-05-21 00:15:59.000	4.844360	1.394958	.853882
2018-05-21 00:16:00.000	4.854736	1.403809	.889893
2018-05-21 00:16:01.000	4.819946	1.408081	.867920
2018-05-21 00:16:02.000	4.868774	1.382751	.864258
2018-05-21 00:16:03.000	4.919434	1.412354	.869141
2018-05-21 00:16:04.000	4.914551	1.399536	.858765
2018-05-21 00:16:05.000	4.868774	1.419983	.842590
2018-05-21 00:16:06.000	4.852600	1.382751	.857239
2018-05-21 00:16:07.000	4.849548	1.382751	.866089
2018-05-21 00:16:08.000	4.891968	1.389771	.848389
2018-05-21 00:16:09.000	4.857178	1.407776	.856323
2018-05-21 00:16:10.000	4.877930	1.404419	.857849
2018-05-21 00:16:11.000	4.893799	1.411743	.834045
2018-05-21 00:16:12.000	4.958801	1.364441	.838013
2018-05-21 00:16:13.000	4.921875	1.394653	.846252
2018-05-21 00:16:14.000	4.912415	1.411743	.838013
2018-05-21 00:16:15.000	4.891357	1.401367	.820007
2018-05-21 00:16:16.000	4.875793	1.410522	.836792
2018-05-21 00:16:17.000	4.852905	1.394043	.842590
2018-05-21 00:16:18.000	4.917297	1.390381	.851135
2018-05-21 00:16:19.000	4.916382	1.381226	.886841
2018-05-21 00:16:20.000	4.901733	1.366882	.860291
2018-05-21 00:16:21.000	4.842224	1.372986	.860901
2018-05-21 00:16:22.000	4.909973	1.387329	.847778
2018-05-21 00:16:23.000	4.859924	1.405945	.848389
2018-05-21 00:16:24.000	4.822388	1.403503	.850220
2018-05-21 00:16:25.000	4.869690	1.394348	.867920
2018-05-21 00:16:26.000	4.909363	1.385803	.855408
2018-05-21 00:16:27.000	4.871826	1.397400	.871277
2018-05-21 00:16:28.000	4.869385	1.400146	.854187
2018-05-21 00:16:29.000	4.914856	1.410522	.846863
2018-05-21 00:16:30.000	4.877930	1.416931	.878906
2018-05-21 00:16:31.000	4.932861	1.399841	.861511
2018-05-21 00:16:32.000	4.906006	1.394653	.872803
2018-05-21 00:16:33.000	4.860229	1.380920	.867615
2018-05-21 00:16:34.000	4.910889	1.380005	.869446
2018-05-21 00:16:35.000	4.905396	1.398621	.848999
2018-05-21 00:16:36.000	4.954529	1.380615	.834351
2018-05-21 00:16:37.000	4.952393	1.400757	.840454
2018-05-21 00:16:38.000	4.942017	1.419983	.856018
2018-05-21 00:16:39.000	4.828186	1.401367	.845642
2018-05-21 00:16:40.000	4.875793	1.407776	.833740
2018-05-21 00:16:41.000	4.875488	1.419983	.818176
2018-05-21 00:16:42.000	4.870911	1.402588	.848389
2018-05-21 00:16:43.000	4.909363	1.403198	.850525
2018-05-21 00:16:44.000	4.866028	1.416626	.849304
2018-05-21 00:16:45.000	4.862366	1.395874	.854797
2018-05-21 00:16:46.000	4.850464	1.394958	.852356
2018-05-21 00:16:47.000	4.923706	1.402283	.857849
2018-05-21 00:16:48.000	4.942017	1.394653	.858765
2018-05-21 00:16:49.000	4.889221	1.423645	.836487
2018-05-21 00:16:50.000	4.919739	1.405640	.855103
2018-05-21 00:16:51.000	4.939880	1.395874	.850830
2018-05-21 00:16:52.000	4.851685	1.394043	.841065
2018-05-21 00:16:53.000	4.907837	1.397705	.847778
2018-05-21 00:16:54.000	4.931641	1.375427	.827637
2018-05-21 00:16:55.000	4.914856	1.412964	.874634
2018-05-21 00:16:56.000	4.914551	1.380310	.852966
2018-05-21 00:16:57.000	4.869690	1.389465	.841370
2018-05-21 00:16:58.000	4.913330	1.397095	.850525
2018-05-21 00:16:59.000	4.897766	1.400757	.859985
2018-05-21 00:17:00.000	4.897461	1.397095	.867615
2018-05-21 00:17:01.000	4.874878	1.409302	.867920
2018-05-21 00:17:02.000	4.905701	1.412354	.861511
2018-05-21 00:17:03.000	4.949951	1.412659	.879517
2018-05-21 00:17:04.000	4.889221	1.408691	.847473
2018-05-21 00:17:05.000	4.879150	1.412964	.857544
2018-05-21 00:17:06.000	4.907227	1.403198	.865173
2018-05-21 00:17:07.000	4.912415	1.398621	.882874
2018-05-21 00:17:08.000	4.887695	1.401672	.862122
2018-05-21 00:17:09.000	4.913330	1.428528	.863953
2018-05-21 00:17:10.000	4.909668	1.373596	.844116
2018-05-21 00:17:11.000	4.927979	1.400452	.841065
2018-05-21 00:17:12.000	4.979248	1.394043	.864868
2018-05-21 00:17:13.000	4.921265	1.397400	.848084
2018-05-21 00:17:14.000	4.896240	1.422729	.866089
2018-05-21 00:17:15.000	4.914246	1.404419	.845337
2018-05-21 00:17:16.000	4.893494	1.406555	.849609
2018-05-21 00:17:17.000	4.955139	1.404114	.871887
2018-05-21 00:17:18.000	4.923706	1.411438	.845337
2018-05-21 00:17:19.000	4.862061	1.433411	.797730
2018-05-21 00:17:20.000	4.912720	1.394958	.837402
2018-05-21 00:17:21.000	4.885254	1.417236	.856628
2018-05-21 00:17:22.000	4.834595	1.434631	.852661
2018-05-21 00:17:23.000	4.850159	1.416321	.836182
2018-05-21 00:17:24.000	4.881592	1.394653	.873108
2018-05-21 00:17:25.000	4.905090	1.411743	.862732
2018-05-21 00:17:26.000	4.914856	1.379700	.876465
2018-05-21 00:17:27.000	4.900818	1.408997	.836487
2018-05-21 00:17:28.000	4.906006	1.378784	.852051
2018-05-21 00:17:29.000	4.932251	1.391602	.853577
2018-05-21 00:17:30.000	4.936218	1.408081	.867004
2018-05-21 00:17:31.000	4.897461	1.404724	.850525
2018-05-21 00:17:32.000	4.923401	1.407471	.858460
2018-05-21 00:17:33.000	4.868469	1.402588	.845032
2018-05-21 00:17:34.000	4.954529	1.401367	.841980
2018-05-21 00:17:35.000	4.920654	1.413574	.847473
2018-05-21 00:17:36.000	4.914246	1.408386	.849915
2018-05-21 00:17:37.000	4.907837	1.409607	.867920
2018-05-21 00:17:38.000	4.906616	1.404114	.857544
2018-05-21 00:17:39.000	4.924316	1.419678	.850830
2018-05-21 00:17:40.000	4.863281	1.383362	.842285
2018-05-21 00:17:41.000	4.866333	1.408691	.840759
2018-05-21 00:17:42.000	4.878540	1.389771	.859375
2018-05-21 00:17:43.000	4.873352	1.387024	.852051
2018-05-21 00:17:44.000	4.889832	1.390686	.845947
2018-05-21 00:17:45.000	4.891968	1.423035	.852966
2018-05-21 00:17:46.000	4.956665	1.392212	.830383
2018-05-21 00:17:47.000	4.922485	1.405945	.844421
2018-05-21 00:17:48.000	4.883118	1.390686	.830383
2018-05-21 00:17:49.000	4.852905	1.394958	.863037
2018-05-21 00:17:50.000	4.904175	1.404419	.839844
2018-05-21 00:17:51.000	4.943237	1.405334	.826111
2018-05-21 00:17:52.000	4.905701	1.391602	.853577
2018-05-21 00:17:53.000	4.875488	1.395264	.853882
2018-05-21 00:17:54.000	4.951782	1.403198	.828552
2018-05-21 00:17:55.000	4.888611	1.408997	.859985
2018-05-21 00:17:56.000	4.920044	1.407471	.869446
2018-05-21 00:17:57.000	4.950256	1.405640	.856934
2018-05-21 00:17:58.000	4.877930	1.411133	.865173
2018-05-21 00:17:59.000	4.932861	1.390381	.894775
2018-05-21 00:18:00.000	4.893494	1.391296	.830994
2018-05-21 00:18:01.000	4.907532	1.388855	.849609
2018-05-21 00:18:02.000	4.885559	1.392212	.869141
2018-05-21 00:18:03.000	4.890442	1.416931	.870056
2018-05-21 00:18:04.000	4.903564	1.408386	.846558
2018-05-21 00:18:05.000	4.846191	1.419373	.859070
2018-05-21 00:18:06.000	4.861755	1.416016	.844116
2018-05-21 00:18:07.000	4.949951	1.414490	.862732
2018-05-21 00:18:08.000	4.971008	1.403809	.852356
2018-05-21 00:18:09.000	4.960022	1.428528	.860596
2018-05-21 00:18:10.000	4.916992	1.394043	.846558
2018-05-21 00:18:11.000	4.864502	1.388550	.858154
2018-05-21 00:18:12.000	4.841919	1.407471	.868530
2018-05-21 00:18:13.000	4.913330	1.401672	.872192
2018-05-21 00:18:14.000	4.885864	1.404419	.840759
2018-05-21 00:18:15.000	4.950256	1.417236	.849304
2018-05-21 00:18:16.000	4.913635	1.393433	.853577
2018-05-21 00:18:17.000	4.866333	1.414185	.863648
2018-05-21 00:18:18.000	4.879150	1.397400	.853272
2018-05-21 00:18:19.000	4.908447	1.400146	.860901
2018-05-21 00:18:20.000	4.906616	1.396484	.872498
2018-05-21 00:18:21.000	4.930420	1.409912	.858765
2018-05-21 00:18:22.000	4.881287	1.405640	.854492
2018-05-21 00:18:23.000	4.846191	1.397400	.832520
2018-05-21 00:18:24.000	4.832458	1.410217	.851746
2018-05-21 00:18:25.000	4.822388	1.421814	.836487
2018-05-21 00:18:26.000	4.848022	1.414185	.838928
2018-05-21 00:18:27.000	4.882813	1.395569	.845032
2018-05-21 00:18:28.000	4.877014	1.407776	.848084
2018-05-21 00:18:29.000	4.905090	1.413574	.842896
2018-05-21 00:18:30.000	4.859314	1.383972	.838623
2018-05-21 00:18:31.000	4.869690	1.405640	.854187
2018-05-21 00:18:32.000	4.897766	1.405029	.861816
2018-05-21 00:18:33.000	4.865417	1.409912	.862427
2018-05-21 00:18:34.000	4.941406	1.380310	.881043
2018-05-21 00:18:35.000	4.932556	1.392212	.854187
2018-05-21 00:18:36.000	4.930115	1.379089	.869141
2018-05-21 00:18:37.000	4.913330	1.417236	.852051
2018-05-21 00:18:38.000	4.891052	1.410217	.860901
2018-05-21 00:18:39.000	4.896545	1.403809	.843506
2018-05-21 00:18:40.000	4.861755	1.403809	.838928
2018-05-21 00:18:41.000	4.868164	1.402893	.863648
2018-05-21 00:18:42.000	4.841919	1.408386	.847778
2018-05-21 00:18:43.000	4.857788	1.376953	.836487
2018-05-21 00:18:44.000	4.884949	1.394348	.845032
2018-05-21 00:18:45.000	4.907227	1.399536	.876160
2018-05-21 00:18:46.000	4.945984	1.391907	.853577
2018-05-21 00:18:47.000	4.947815	1.401978	.832825
2018-05-21 00:18:48.000	4.876404	1.392822	.871582
2018-05-21 00:18:49.000	4.915466	1.377869	.852356
2018-05-21 00:18:50.000	4.931641	1.404419	.830689
2018-05-21 00:18:51.000	4.927673	1.403503	.863648
2018-05-21 00:18:52.000	4.856873	1.402893	.844116
2018-05-21 00:18:53.000	4.889221	1.402588	.839844
2018-05-21 00:18:54.000	4.877930	1.390686	.870667
2018-05-21 00:18:55.000	4.891968	1.387634	.828247
2018-05-21 00:18:56.000	4.891663	1.422119	.859680
2018-05-21 00:18:57.000	4.934387	1.409607	.847778
2018-05-21 00:18:58.000	4.952393	1.387939	.827332
2018-05-21 00:18:59.000	4.896240	1.416016	.843201
2018-05-21 00:19:00.000	4.942627	1.403198	.866089
2018-05-21 00:19:01.000	4.950562	1.371460	.850220
2018-05-21 00:19:02.000	4.909668	1.397400	.840149
2018-05-21 00:19:03.000	4.948730	1.375122	.821838
2018-05-21 00:19:04.000	4.897766	1.400146	.852356
2018-05-21 00:19:05.000	4.938354	1.378479	.827637
2018-05-21 00:19:06.000	4.874573	1.393433	.858154
2018-05-21 00:19:07.000	4.893494	1.387024	.855103
2018-05-21 00:19:08.000	4.927979	1.401062	.855103
2018-05-21 00:19:09.000	4.879456	1.388245	.840149
2018-05-21 00:19:10.000	4.924316	1.381531	.849915
2018-05-21 00:19:11.000	4.945374	1.377563	.841675
2018-05-21 00:19:12.000	4.909363	1.420288	.841065
2018-05-21 00:19:13.000	4.938049	1.424866	.870361
2018-05-21 00:19:14.000	4.949646	1.396179	.870361
2018-05-21 00:19:15.000	4.918518	1.388245	.858154
2018-05-21 00:19:16.000	4.953003	1.385193	.859070
2018-05-21 00:19:17.000	4.963684	1.381836	.856018
2018-05-21 00:19:18.000	4.951477	1.384583	.849304
2018-05-21 00:19:19.000	4.912109	1.402283	.868225
2018-05-21 00:19:20.000	4.894714	1.375732	.849915
2018-05-21 00:19:21.000	4.903259	1.376343	.840759
2018-05-21 00:19:22.000	4.960022	1.384888	.863648
2018-05-21 00:19:23.000	4.862671	1.402588	.842896
2018-05-21 00:19:24.000	4.857178	1.417847	.837402
2018-05-21 00:19:25.000	4.913025	1.421509	.846863
2018-05-21 00:19:26.000	4.888611	1.414490	.875855
2018-05-21 00:19:27.000	4.934387	1.380615	.837402
2018-05-21 00:19:28.000	4.926147	1.406250	.862732
2018-05-21 00:19:29.000	4.979248	1.388550	.851746
2018-05-21 00:19:30.000	4.960022	1.407471	.864868
2018-05-21 00:19:31.000	4.905396	1.395874	.846252
2018-05-21 00:19:32.000	4.934692	1.377563	.832520
2018-05-21 00:19:33.000	4.975586	1.415405	.860901
2018-05-21 00:19:34.000	4.904785	1.393433	.867920
2018-05-21 00:19:35.000	4.914856	1.385193	.857239
2018-05-21 00:19:36.000	4.895935	1.416016	.840759
2018-05-21 00:19:37.000	4.974670	1.393127	.866089
2018-05-21 00:19:38.000	4.879150	1.394348	.842590
2018-05-21 00:19:39.000	4.881592	1.404114	.838013
2018-05-21 00:19:40.000	4.893799	1.390381	.861511
2018-05-21 00:19:41.000	4.931641	1.406860	.850525
2018-05-21 00:19:42.000	4.967651	1.389160	.838013
2018-05-21 00:19:43.000	4.877014	1.396179	.851440
2018-05-21 00:19:44.000	4.880066	1.402893	.866089
2018-05-21 00:19:45.000	4.902649	1.394348	.856934
2018-05-21 00:19:46.000	4.915466	1.406250	.866699
2018-05-21 00:19:47.000	4.956055	1.389160	.863648
2018-05-21 00:19:48.000	4.934692	1.400146	.871277
2018-05-21 00:19:49.000	4.868774	1.387024	.830078
2018-05-21 00:19:50.000	4.871826	1.394653	.835571
2018-05-21 00:19:51.000	4.899597	1.412964	.831604
2018-05-21 00:19:52.000	4.912415	1.421814	.864563
2018-05-21 00:19:53.000	4.944153	1.409912	.848084
2018-05-21 00:19:54.000	4.971313	1.401672	.859375
2018-05-21 00:19:55.000	4.969788	1.390076	.864258
2018-05-21 00:19:56.000	4.882202	1.412659	.837708
2018-05-21 00:19:57.000	4.906006	1.409912	.850830
2018-05-21 00:19:58.000	4.950256	1.399536	.848389
2018-05-21 00:19:59.000	4.958801	1.399841	.844116
2018-05-21 00:20:00.000	4.933472	1.411438	.841980
2018-05-21 00:20:01.000	5.011597	1.404724	.863342
2018-05-21 00:20:02.000	4.953308	1.401978	.861206
2018-05-21 00:20:03.000	4.998474	1.415710	.845947
2018-05-21 00:20:04.000	4.910889	1.405945	.870972
2018-05-21 00:20:05.000	4.857178	1.395874	.862427
2018-05-21 00:20:06.000	4.934998	1.398621	.873108
2018-05-21 00:20:07.000	4.963379	1.421814	.845947
2018-05-21 00:20:08.000	4.937134	1.373901	.851135
2018-05-21 00:20:09.000	4.961243	1.412964	.851440
2018-05-21 00:20:10.000	4.877930	1.406250	.849304
2018-05-21 00:20:11.000	4.931641	1.412048	.830689
2018-05-21 00:20:12.000	4.935303	1.401672	.860596
2018-05-21 00:20:13.000	4.900513	1.390381	.844116
2018-05-21 00:20:14.000	4.870911	1.401978	.842590
2018-05-21 00:20:15.000	4.952087	1.405640	.843201
2018-05-21 00:20:16.000	4.977417	1.387939	.842590
2018-05-21 00:20:17.000	4.935303	1.397400	.852661
2018-05-21 00:20:18.000	4.949951	1.406860	.854187
2018-05-21 00:20:19.000	4.935913	1.380005	.857239
2018-05-21 00:20:20.000	4.904175	1.412354	.843506
2018-05-21 00:20:21.000	4.880066	1.390991	.847168
2018-05-21 00:20:22.000	4.925842	1.411743	.843811
2018-05-21 00:20:23.000	4.898376	1.420898	.836182
2018-05-21 00:20:24.000	4.912109	1.402588	.850525
2018-05-21 00:20:25.000	4.950256	1.383362	.845337
2018-05-21 00:20:26.000	4.897156	1.412354	.839233
2018-05-21 00:20:27.000	4.932251	1.404724	.870972
2018-05-21 00:20:28.000	4.939880	1.407166	.847778
2018-05-21 00:20:29.000	4.981384	1.410828	.851746
2018-05-21 00:20:30.000	4.946594	1.396484	.852356
2018-05-21 00:20:31.000	4.916992	1.423340	.844116
2018-05-21 00:20:32.000	4.917603	1.388550	.865173
2018-05-21 00:20:33.000	4.913940	1.409302	.869446
2018-05-21 00:20:34.000	4.910889	1.405029	.837708
2018-05-21 00:20:35.000	4.934387	1.392517	.857544
2018-05-21 00:20:36.000	4.881287	1.404419	.842896
2018-05-21 00:20:37.000	4.916992	1.401062	.868530
2018-05-21 00:20:38.000	4.930115	1.402588	.853272
2018-05-21 00:20:39.000	5.018616	1.403809	.865479
2018-05-21 00:20:40.000	5.011902	1.426697	.861511
2018-05-21 00:20:41.000	5.016785	1.408081	.863953
2018-05-21 00:20:42.000	4.957581	1.403503	.850525
2018-05-21 00:20:43.000	4.936523	1.380005	.829773
2018-05-21 00:20:44.000	4.938660	1.408691	.861511
2018-05-21 00:20:45.000	4.907837	1.405640	.868530
2018-05-21 00:20:46.000	4.891052	1.392822	.862732
2018-05-21 00:20:47.000	4.908447	1.406860	.821228
2018-05-21 00:20:48.000	4.930115	1.425171	.853882
2018-05-21 00:20:49.000	4.894104	1.408691	.832520
2018-05-21 00:20:50.000	4.965820	1.409607	.848999
2018-05-21 00:20:51.000	4.927368	1.412048	.872803
2018-05-21 00:20:52.000	4.917603	1.408691	.881653
2018-05-21 00:20:53.000	4.917297	1.391602	.847778
2018-05-21 00:20:54.000	4.890137	1.405640	.838013
2018-05-21 00:20:55.000	4.879761	1.407471	.863648
2018-05-21 00:20:56.000	4.891968	1.395569	.857544
2018-05-21 00:20:57.000	4.953613	1.410828	.855713
2018-05-21 00:20:58.000	4.929504	1.399231	.881653
2018-05-21 00:20:59.000	4.923401	1.403809	.874939
2018-05-21 00:21:00.000	4.932556	1.394653	.848084
2018-05-21 00:21:01.000	4.931641	1.383057	.850525
2018-05-21 00:21:02.000	4.923401	1.389465	.881958
2018-05-21 00:21:03.000	4.904480	1.415405	.858154
2018-05-21 00:21:04.000	4.892883	1.430054	.861816
2018-05-21 00:21:05.000	4.954224	1.401367	.884705
2018-05-21 00:21:06.000	4.966125	1.388245	.824280
2018-05-21 00:21:07.000	4.897766	1.419983	.837402
2018-05-21 00:21:08.000	4.899597	1.387024	.844727
2018-05-21 00:21:09.000	4.901123	1.406860	.855713
2018-05-21 00:21:10.000	4.894104	1.409912	.855408
2018-05-21 00:21:11.000	4.832458	1.390381	.838623
2018-05-21 00:21:12.000	4.898682	1.394043	.828552
2018-05-21 00:21:13.000	4.937744	1.403198	.845947
2018-05-21 00:21:14.000	4.998779	1.402893	.843811
2018-05-21 00:21:15.000	4.952393	1.405945	.840759
2018-05-21 00:21:16.000	4.932861	1.389160	.843811
2018-05-21 00:21:17.000	4.909668	1.378479	.835571
2018-05-21 00:21:18.000	4.929504	1.390686	.854492
2018-05-21 00:21:19.000	4.910889	1.395569	.842896
2018-05-21 00:21:20.000	4.929199	1.406860	.874939
2018-05-21 00:21:21.000	4.957581	1.408997	.845947
2018-05-21 00:21:22.000	5.005493	1.408081	.852661
2018-05-21 00:21:23.000	4.994202	1.410522	.849915
2018-05-21 00:21:24.000	4.924011	1.396484	.814209
2018-05-21 00:21:25.000	4.917908	1.390381	.838623
2018-05-21 00:21:26.000	4.920044	1.401672	.853882
2018-05-21 00:21:27.000	4.941711	1.396790	.841675
2018-05-21 00:21:28.000	4.989624	1.389465	.858460
2018-05-21 00:21:29.000	4.914856	1.413269	.854492
2018-05-21 00:21:30.000	4.998779	1.397400	.807495
2018-05-21 00:21:31.000	4.959412	1.402283	.835571
2018-05-21 00:21:32.000	4.971008	1.400146	.860901
2018-05-21 00:21:33.000	4.923096	1.432800	.851440
2018-05-21 00:21:34.000	4.925842	1.380005	.852356
2018-05-21 00:21:35.000	4.886475	1.403809	.862427
2018-05-21 00:21:36.000	4.900513	1.400146	.876770
2018-05-21 00:21:37.000	4.945374	1.397095	.859375
2018-05-21 00:21:38.000	4.925232	1.404114	.845642
2018-05-21 00:21:39.000	4.976196	1.397400	.851440
2018-05-21 00:21:40.000	4.930420	1.394348	.853272
2018-05-21 00:21:41.000	4.953003	1.380310	.841065
2018-05-21 00:21:42.000	4.959717	1.398926	.848084
2018-05-21 00:21:43.000	4.916687	1.399536	.870361
2018-05-21 00:21:44.000	4.960022	1.360168	.843811
2018-05-21 00:21:45.000	4.920959	1.410522	.858765
2018-05-21 00:21:46.000	4.976807	1.392212	.835877
2018-05-21 00:21:47.000	4.940186	1.405029	.838318
2018-05-21 00:21:48.000	4.982910	1.415100	.837402
2018-05-21 00:21:49.000	5.019531	1.401672	.830078
2018-05-21 00:21:50.000	4.975891	1.405945	.839233
2018-05-21 00:21:51.000	4.949341	1.377258	.836792
2018-05-21 00:21:52.000	4.921265	1.366577	.832520
2018-05-21 00:21:53.000	4.950256	1.402283	.847778
2018-05-21 00:21:54.000	4.888916	1.419373	.828247
2018-05-21 00:21:55.000	4.978027	1.435242	.851746
2018-05-21 00:21:56.000	5.003052	1.392212	.832214
2018-05-21 00:21:57.000	4.925842	1.399841	.811462
2018-05-21 00:21:58.000	4.883423	1.393738	.841370
2018-05-21 00:21:59.000	4.918518	1.384277	.864563
2018-05-21 00:22:00.000	4.946594	1.413574	.854187
2018-05-21 00:22:01.000	4.934998	1.413269	.849609
2018-05-21 00:22:02.000	4.968872	1.393433	.842285
2018-05-21 00:22:03.000	4.981079	1.395264	.849915
2018-05-21 00:22:04.000	4.939575	1.361084	.875549
2018-05-21 00:22:05.000	4.909668	1.397705	.859680
2018-05-21 00:22:06.000	4.916077	1.404114	.853272
2018-05-21 00:22:07.000	4.963989	1.412048	.868835
2018-05-21 00:22:08.000	4.947510	1.377563	.868835
2018-05-21 00:22:09.000	4.942932	1.378479	.880737
2018-05-21 00:22:10.000	4.922485	1.402283	.851440
2018-05-21 00:22:11.000	4.949646	1.398621	.872192
2018-05-21 00:22:12.000	4.936218	1.403503	.845642
2018-05-21 00:22:13.000	4.924316	1.395874	.868225
2018-05-21 00:22:14.000	4.927368	1.393433	.863648
2018-05-21 00:22:15.000	4.906311	1.408081	.849915
2018-05-21 00:22:16.000	4.987793	1.417847	.852051
2018-05-21 00:22:17.000	4.907532	1.411743	.842285
2018-05-21 00:22:18.000	4.930420	1.405334	.851746
2018-05-21 00:22:19.000	4.943848	1.413269	.856018
2018-05-21 00:22:20.000	4.927368	1.372070	.856323
2018-05-21 00:22:21.000	4.880981	1.414795	.880127
2018-05-21 00:22:22.000	5.001221	1.404419	.859375
2018-05-21 00:22:23.000	5.007935	1.413879	.859680
2018-05-21 00:22:24.000	4.986877	1.380615	.860901
2018-05-21 00:22:25.000	4.966736	1.416626	.868225
2018-05-21 00:22:26.000	4.913940	1.404114	.861511
2018-05-21 00:22:27.000	4.912720	1.414185	.835571
2018-05-21 00:22:28.000	4.907532	1.400452	.841065
2018-05-21 00:22:29.000	4.981995	1.391602	.851440
2018-05-21 00:22:30.000	4.926758	1.389771	.849915
2018-05-21 00:22:31.000	4.944763	1.398315	.828857
2018-05-21 00:22:32.000	5.006104	1.392822	.854797
2018-05-21 00:22:33.000	4.978943	1.396484	.840759
2018-05-21 00:22:34.000	4.933167	1.381531	.860901
2018-05-21 00:22:35.000	4.902039	1.372070	.848389
2018-05-21 00:22:36.000	4.920349	1.390991	.855103
2018-05-21 00:22:37.000	4.902954	1.419678	.853272
2018-05-21 00:22:38.000	4.960022	1.402588	.865173
2018-05-21 00:22:39.000	5.001831	1.398010	.840759
2018-05-21 00:22:40.000	4.978943	1.408081	.843811
2018-05-21 00:22:41.000	4.923401	1.397705	.846863
2018-05-21 00:22:42.000	4.895020	1.396790	.848694
2018-05-21 00:22:43.000	4.920654	1.393127	.857849
2018-05-21 00:22:44.000	4.922485	1.409302	.884094
2018-05-21 00:22:45.000	4.910889	1.393127	.871887
2018-05-21 00:22:46.000	4.963379	1.405029	.855103
2018-05-21 00:22:47.000	4.913330	1.409912	.851746
2018-05-21 00:22:48.000	4.953918	1.394348	.845032
2018-05-21 00:22:49.000	4.931946	1.399231	.856934
2018-05-21 00:22:50.000	4.957886	1.398926	.852356
2018-05-21 00:22:51.000	4.938354	1.423645	.869446
2018-05-21 00:22:52.000	4.952698	1.416931	.867310
2018-05-21 00:22:53.000	4.996338	1.404114	.858460
2018-05-21 00:22:54.000	4.960938	1.400757	.854797
2018-05-21 00:22:55.000	4.908447	1.399231	.856323
2018-05-21 00:22:56.000	4.897156	1.397400	.849609
2018-05-21 00:22:57.000	4.967651	1.390686	.856628
2018-05-21 00:22:58.000	4.922485	1.383362	.839233
2018-05-21 00:22:59.000	4.939880	1.384583	.848999
2018-05-21 00:23:00.000	4.945984	1.400452	.870972
2018-05-21 00:23:01.000	5.012512	1.399841	.845947
2018-05-21 00:23:02.000	4.958191	1.378479	.862122
2018-05-21 00:23:03.000	4.985962	1.406860	.860291
2018-05-21 00:23:04.000	4.926453	1.391907	.840759
2018-05-21 00:23:05.000	4.968567	1.421204	.833435
2018-05-21 00:23:06.000	4.976196	1.398010	.842896
2018-05-21 00:23:07.000	4.916077	1.425476	.850830
2018-05-21 00:23:08.000	4.939575	1.416626	.871887
2018-05-21 00:23:09.000	4.967651	1.412048	.834961
2018-05-21 00:23:10.000	4.884949	1.393127	.853272
2018-05-21 00:23:11.000	4.891968	1.397705	.836792
2018-05-21 00:23:12.000	4.945068	1.408691	.845337
2018-05-21 00:23:13.000	4.999084	1.389771	.861511
2018-05-21 00:23:14.000	4.896240	1.398315	.869751
2018-05-21 00:23:15.000	4.848633	1.395264	.881043
2018-05-21 00:23:16.000	4.870605	1.404724	.856323
2018-05-21 00:23:17.000	4.930725	1.397095	.843506
2018-05-21 00:23:18.000	4.971619	1.413574	.867004
2018-05-21 00:23:19.000	4.898682	1.401672	.840454
2018-05-21 00:23:20.000	4.939880	1.388550	.844116
2018-05-21 00:23:21.000	4.959412	1.398926	.838623
2018-05-21 00:23:22.000	4.941711	1.391602	.859375
2018-05-21 00:23:23.000	4.925842	1.416626	.848694
2018-05-21 00:23:24.000	4.939270	1.394958	.867004
2018-05-21 00:23:25.000	4.889221	1.394653	.877075
2018-05-21 00:23:26.000	4.927368	1.408691	.848999
2018-05-21 00:23:27.000	4.946899	1.410217	.853882
2018-05-21 00:23:28.000	4.924316	1.386108	.855713
2018-05-21 00:23:29.000	4.920349	1.410522	.852051
2018-05-21 00:23:30.000	4.909058	1.416321	.845337
2018-05-21 00:23:31.000	4.873657	1.393433	.826111
2018-05-21 00:23:32.000	4.934082	1.396790	.827026
2018-05-21 00:23:33.000	4.944763	1.402893	.844727
2018-05-21 00:23:34.000	4.917603	1.391907	.863037
2018-05-21 00:23:35.000	4.924927	1.407776	.872192
2018-05-21 00:23:36.000	4.940186	1.393738	.852051
2018-05-21 00:23:37.000	4.855957	1.394348	.833435
2018-05-21 00:23:38.000	4.877625	1.406860	.854797
2018-05-21 00:23:39.000	4.958496	1.408691	.855103
2018-05-21 00:23:40.000	4.976196	1.395874	.840759
2018-05-21 00:23:41.000	4.976501	1.399231	.858460
2018-05-21 00:23:42.000	4.985046	1.419067	.845947
2018-05-21 00:23:43.000	4.897766	1.401062	.852356
2018-05-21 00:23:44.000	4.924011	1.380615	.845337
2018-05-21 00:23:45.000	4.894409	1.404724	.833130
2018-05-21 00:23:46.000	4.921265	1.409302	.838318
2018-05-21 00:23:47.000	4.942017	1.400757	.862122
2018-05-21 00:23:48.000	4.871826	1.383362	.863648
2018-05-21 00:23:49.000	4.935303	1.379700	.835571
2018-05-21 00:23:50.000	4.937134	1.403503	.858765
2018-05-21 00:23:51.000	4.942322	1.422729	.848084
2018-05-21 00:23:52.000	4.967346	1.396790	.844421
2018-05-21 00:23:53.000	4.909973	1.391602	.845337
2018-05-21 00:23:54.000	4.979553	1.391296	.861816
2018-05-21 00:23:55.000	4.906006	1.408386	.866699
2018-05-21 00:23:56.000	4.945984	1.411743	.845947
2018-05-21 00:23:57.000	4.904480	1.405945	.853882
2018-05-21 00:23:58.000	4.929504	1.390991	.820923
2018-05-21 00:23:59.000	4.969482	1.390381	.852966
2018-05-21 00:24:00.000	4.945984	1.409912	.822144
2018-05-21 00:24:01.000	5.001831	1.412048	.838928
2018-05-21 00:24:02.000	4.866943	1.419373	.841675
2018-05-21 00:24:03.000	4.945374	1.380310	.847168
2018-05-21 00:24:04.000	4.853516	1.405334	.853272
2018-05-21 00:24:05.000	4.882202	1.402588	.857239
2018-05-21 00:24:06.000	4.940491	1.398926	.845642
2018-05-21 00:24:07.000	4.859009	1.389465	.833130
2018-05-21 00:24:08.000	4.934082	1.419373	.861511
2018-05-21 00:24:09.000	4.924927	1.385498	.853577
2018-05-21 00:24:10.000	4.905396	1.398315	.854492
2018-05-21 00:24:11.000	4.948425	1.385193	.859680
2018-05-21 00:24:12.000	4.886475	1.406250	.831299
2018-05-21 00:24:13.000	4.866028	1.394348	.860596
2018-05-21 00:24:14.000	4.975891	1.389465	.856628
2018-05-21 00:24:15.000	4.848328	1.371155	.832825
2018-05-21 00:24:16.000	4.876099	1.394348	.847778
2018-05-21 00:24:17.000	4.887390	1.396484	.856934
2018-05-21 00:24:18.000	4.845886	1.390991	.870667
2018-05-21 00:24:19.000	4.850159	1.387024	.870056
2018-05-21 00:24:20.000	4.901123	1.383667	.847778
2018-05-21 00:24:21.000	4.913330	1.390076	.843506
2018-05-21 00:24:22.000	4.930420	1.392822	.854492
2018-05-21 00:24:23.000	4.855042	1.379395	.859375
2018-05-21 00:24:24.000	4.916382	1.387024	.846863
2018-05-21 00:24:25.000	4.929810	1.394958	.867004
2018-05-21 00:24:26.000	4.954224	1.387634	.834961
2018-05-21 00:24:27.000	4.937439	1.381531	.862732
2018-05-21 00:24:28.000	4.872437	1.395264	.833740
2018-05-21 00:24:29.000	4.874573	1.394958	.865784
2018-05-21 00:24:30.000	4.904480	1.411438	.835571
2018-05-21 00:24:31.000	4.959717	1.376953	.841675
2018-05-21 00:24:32.000	4.934692	1.404114	.836487
2018-05-21 00:24:33.000	4.971619	1.401062	.853272
2018-05-21 00:24:34.000	4.878540	1.373596	.840454
2018-05-21 00:24:35.000	4.950256	1.389160	.859680
2018-05-21 00:24:36.000	4.937744	1.381531	.863648
2018-05-21 00:24:37.000	4.937744	1.395874	.848999
2018-05-21 00:24:38.000	4.985962	1.392517	.830689
2018-05-21 00:24:39.000	4.931335	1.386108	.833740
2018-05-21 00:24:40.000	5.013123	1.375427	.859375
2018-05-21 00:24:41.000	4.919739	1.385803	.865173
2018-05-21 00:24:42.000	4.945679	1.399536	.845337
2018-05-21 00:24:43.000	4.955750	1.394348	.857849
2018-05-21 00:24:44.000	4.925842	1.384583	.846252
2018-05-21 00:24:45.000	4.945068	1.401672	.839233
2018-05-21 00:24:46.000	4.894409	1.406555	.843201
2018-05-21 00:24:47.000	4.904175	1.383057	.854797
2018-05-21 00:24:48.000	4.934082	1.403809	.858154
2018-05-21 00:24:49.000	4.923096	1.395874	.859680
2018-05-21 00:24:50.000	4.877625	1.370239	.835571
2018-05-21 00:24:51.000	4.977112	1.420898	.860901
2018-05-21 00:24:52.000	4.939575	1.391296	.850830
2018-05-21 00:24:53.000	4.834900	1.395264	.846252
2018-05-21 00:24:54.000	4.929504	1.383667	.854492
2018-05-21 00:24:55.000	4.910278	1.406860	.839233
2018-05-21 00:24:56.000	4.919128	1.386108	.839844
2018-05-21 00:24:57.000	4.919128	1.394653	.846558
2018-05-21 00:24:58.000	4.908447	1.383667	.858460
2018-05-21 00:24:59.000	4.904785	1.370239	.861206
2018-05-21 00:25:00.000	4.886169	1.375122	.860901
2018-05-21 00:25:01.000	4.898376	1.406250	.855408
2018-05-21 00:25:02.000	4.936829	1.391907	.846558
2018-05-21 00:25:03.000	4.917603	1.385193	.860291
2018-05-21 00:25:04.000	4.956665	1.391296	.857849
2018-05-21 00:25:05.000	4.919434	1.400757	.857544
2018-05-21 00:25:06.000	4.930725	1.398315	.846863
2018-05-21 00:25:07.000	4.882813	1.383362	.862122
2018-05-21 00:25:08.000	4.896545	1.383362	.847473
2018-05-21 00:25:09.000	4.890137	1.371155	.835571
2018-05-21 00:25:10.000	4.869690	1.385193	.851135
2018-05-21 00:25:11.000	4.916382	1.383972	.839844
2018-05-21 00:25:12.000	4.938354	1.389160	.823975
2018-05-21 00:25:13.000	4.908142	1.384888	.855408
2018-05-21 00:25:14.000	4.924622	1.387939	.847778
2018-05-21 00:25:15.000	4.956055	1.399231	.846252
2018-05-21 00:25:16.000	4.923096	1.378174	.851440
2018-05-21 00:25:17.000	4.859314	1.414795	.851746
2018-05-21 00:25:18.000	4.915466	1.374817	.873718
2018-05-21 00:25:19.000	4.937439	1.401062	.860901
2018-05-21 00:25:20.000	4.985962	1.424866	.858154
2018-05-21 00:25:21.000	5.024719	1.393127	.865784
2018-05-21 00:25:22.000	4.965515	1.383667	.840454
2018-05-21 00:25:23.000	4.908142	1.378479	.858765
2018-05-21 00:25:24.000	4.912109	1.407776	.856323
2018-05-21 00:25:25.000	4.901733	1.396790	.838013
2018-05-21 00:25:26.000	4.944458	1.390076	.852051
2018-05-21 00:25:27.000	4.873047	1.394348	.859375
2018-05-21 00:25:28.000	4.896851	1.400757	.839233
2018-05-21 00:25:29.000	4.954224	1.401367	.842590
2018-05-21 00:25:30.000	4.853821	1.409302	.973816
2018-05-21 00:25:31.000	4.914856	1.364746	.853577
2018-05-21 00:25:32.000	4.937134	1.414490	.841980
2018-05-21 00:25:33.000	4.913940	1.385803	.841065
2018-05-21 00:25:34.000	4.920654	1.400146	.841980
2018-05-21 00:25:35.000	4.891052	1.386108	.855713
2018-05-21 00:25:36.000	4.838867	1.411133	.845642
2018-05-21 00:25:37.000	4.872437	1.379089	.860596
2018-05-21 00:25:38.000	4.880981	1.368713	.845032
2018-05-21 00:25:39.000	5.026855	1.391907	.872498
2018-05-21 00:25:40.000	4.940186	1.401367	.857544
2018-05-21 00:25:41.000	4.913330	1.402588	.847168
2018-05-21 00:25:42.000	4.926758	1.379700	.860901
2018-05-21 00:25:43.000	4.945068	1.373596	.843811
2018-05-21 00:25:44.000	4.932556	1.408081	.852661
2018-05-21 00:25:45.000	4.884338	1.404724	.853577
2018-05-21 00:25:46.000	4.911194	1.385498	.841065
2018-05-21 00:25:47.000	4.944458	1.386108	.856018
2018-05-21 00:25:48.000	4.911194	1.374512	.843811
2018-05-21 00:25:49.000	4.934692	1.389465	.833740
2018-05-21 00:25:50.000	4.846497	1.394348	.841065
2018-05-21 00:25:51.000	4.841309	1.393127	.856018
2018-05-21 00:25:52.000	4.864807	1.409912	.845642
2018-05-21 00:25:53.000	4.908447	1.399536	.852661
2018-05-21 00:25:54.000	4.869080	1.392517	.849609
2018-05-21 00:25:55.000	4.887085	1.401367	.836792
2018-05-21 00:25:56.000	4.894409	1.400452	.851135
2018-05-21 00:25:57.000	4.943542	1.383667	.891113
2018-05-21 00:25:58.000	4.885254	1.383362	.846863
2018-05-21 00:25:59.000	4.951782	1.382141	.856934
2018-05-21 00:26:00.000	4.967957	1.400146	.858460
2018-05-21 00:26:01.000	4.945374	1.383057	.873413
2018-05-21 00:26:02.000	4.878540	1.402893	.874939
2018-05-21 00:26:03.000	4.910889	1.393738	.861816
2018-05-21 00:26:04.000	4.921875	1.401978	.832214
2018-05-21 00:26:05.000	4.896240	1.386719	.837708
2018-05-21 00:26:06.000	4.920044	1.386108	.857544
2018-05-21 00:26:07.000	4.943542	1.404114	.847473
2018-05-21 00:26:08.000	4.915466	1.420898	.840149
2018-05-21 00:26:09.000	4.956055	1.401367	.883789
2018-05-21 00:26:10.000	4.938354	1.401062	.849609
2018-05-21 00:26:11.000	4.837646	1.398315	.858460
2018-05-21 00:26:12.000	4.880981	1.383972	.846558
2018-05-21 00:26:13.000	4.904785	1.383972	.848084
2018-05-21 00:26:14.000	4.913025	1.397095	.834656
2018-05-21 00:26:15.000	4.944763	1.398315	.854492
2018-05-21 00:26:16.000	4.934082	1.411438	.864258
2018-05-21 00:26:17.000	4.950562	1.390076	.868530
2018-05-21 00:26:18.000	4.889832	1.398926	.855713
2018-05-21 00:26:19.000	4.943237	1.380615	.854187
2018-05-21 00:26:20.000	4.912109	1.375732	.848694
2018-05-21 00:26:21.000	4.902649	1.399841	.846558
2018-05-21 00:26:22.000	4.902344	1.401978	.869446
2018-05-21 00:26:23.000	4.943542	1.416626	.850830
2018-05-21 00:26:24.000	4.886475	1.375732	.831299
2018-05-21 00:26:25.000	4.954834	1.366577	.850525
2018-05-21 00:26:26.000	4.923401	1.389160	.853272
2018-05-21 00:26:27.000	4.913635	1.379700	.834961
2018-05-21 00:26:28.000	4.880066	1.390991	.859985
2018-05-21 00:26:29.000	4.896545	1.420898	.865479
2018-05-21 00:26:30.000	4.927979	1.378174	.845032
2018-05-21 00:26:31.000	4.911804	1.411438	.850525
2018-05-21 00:26:32.000	4.974060	1.395569	.849915
2018-05-21 00:26:33.000	4.909363	1.393738	.845947
2018-05-21 00:26:34.000	4.882813	1.413879	.831299
2018-05-21 00:26:35.000	4.895020	1.416626	.830383
2018-05-21 00:26:36.000	4.913025	1.388245	.842896
2018-05-21 00:26:37.000	4.872437	1.378479	.840454
2018-05-21 00:26:38.000	4.952698	1.383972	.853272
2018-05-21 00:26:39.000	4.945679	1.392212	.839539
2018-05-21 00:26:40.000	4.913330	1.408386	.846252
2018-05-21 00:26:41.000	4.862671	1.398010	.834656
2018-05-21 00:26:42.000	4.854126	1.411133	.856323
2018-05-21 00:26:43.000	4.975281	1.404724	.852356
2018-05-21 00:26:44.000	5.005798	1.380920	.858765
2018-05-21 00:26:45.000	4.962463	1.390381	.832825
2018-05-21 00:26:46.000	4.952698	1.394958	.857544
2018-05-21 00:26:47.000	4.938965	1.400146	.862427
2018-05-21 00:26:48.000	4.963684	1.362610	.869141
2018-05-21 00:26:49.000	4.945374	1.369629	.853882
2018-05-21 00:26:50.000	4.960938	1.403809	.853882
2018-05-21 00:26:51.000	4.909058	1.407776	.855103
2018-05-21 00:26:52.000	4.861755	1.391602	.847473
2018-05-21 00:26:53.000	4.933167	1.389465	.852356
2018-05-21 00:26:54.000	4.888916	1.394043	.860596
2018-05-21 00:26:55.000	4.925537	1.383667	.863037
2018-05-21 00:26:56.000	4.891357	1.398926	.861206
2018-05-21 00:26:57.000	4.916382	1.406555	.872192
2018-05-21 00:26:58.000	4.865723	1.400452	.841065
2018-05-21 00:26:59.000	4.904175	1.372070	.850525
2018-05-21 00:27:00.000	4.868164	1.370544	.838318
2018-05-21 00:27:01.000	4.946594	1.398315	.847778
2018-05-21 00:27:02.000	4.903870	1.392517	.858460
2018-05-21 00:27:03.000	4.866638	1.381226	.858154
2018-05-21 00:27:04.000	4.907532	1.410217	.863037
2018-05-21 00:27:05.000	4.989319	1.393433	.877380
2018-05-21 00:27:06.000	4.949036	1.425171	.856323
2018-05-21 00:27:07.000	4.948425	1.402283	.847778
2018-05-21 00:27:08.000	4.935608	1.400146	.854797
2018-05-21 00:27:09.000	4.929504	1.407471	.846863
2018-05-21 00:27:10.000	4.917297	1.392822	.859375
2018-05-21 00:27:11.000	4.980774	1.405945	.876770
2018-05-21 00:27:12.000	4.953003	1.389465	.859375
2018-05-21 00:27:13.000	4.911194	1.402893	.851440
2018-05-21 00:27:14.000	4.945068	1.410828	.854187
2018-05-21 00:27:15.000	4.949036	1.385803	.839233
2018-05-21 00:27:16.000	4.939270	1.407776	.845642
2018-05-21 00:27:17.000	4.953003	1.403198	.854492
2018-05-21 00:27:18.000	4.876404	1.406860	.852966
2018-05-21 00:27:19.000	4.898071	1.392822	.874329
2018-05-21 00:27:20.000	4.862671	1.394043	.852051
2018-05-21 00:27:21.000	4.866028	1.382446	.839233
2018-05-21 00:27:22.000	4.925842	1.394348	.833435
2018-05-21 00:27:23.000	4.912720	1.383972	.838318
2018-05-21 00:27:24.000	4.892578	1.398010	.831299
2018-05-21 00:27:25.000	4.916077	1.402588	.860596
2018-05-21 00:27:26.000	4.918213	1.408997	.846558
2018-05-21 00:27:27.000	4.926147	1.409302	.834656
2018-05-21 00:27:28.000	4.920654	1.405334	.830994
2018-05-21 00:27:29.000	4.897461	1.407776	.847778
2018-05-21 00:27:30.000	4.940491	1.392212	.838013
2018-05-21 00:27:31.000	4.943848	1.400757	.852966
2018-05-21 00:27:32.000	4.933167	1.395569	.861816
2018-05-21 00:27:33.000	4.925232	1.401062	.838013
2018-05-21 00:27:34.000	4.893799	1.393127	.850220
2018-05-21 00:27:35.000	4.882813	1.398621	.855103
2018-05-21 00:27:36.000	4.939270	1.407471	.854797
2018-05-21 00:27:37.000	4.867554	1.377563	.864258
2018-05-21 00:27:38.000	4.924316	1.378784	.873718
2018-05-21 00:27:39.000	4.933167	1.386108	.856934
2018-05-21 00:27:40.000	4.893494	1.404114	.841370
2018-05-21 00:27:41.000	4.894104	1.383667	.870972
2018-05-21 00:27:42.000	4.855347	1.372375	.848694
2018-05-21 00:27:43.000	4.949951	1.389465	.851440
2018-05-21 00:27:44.000	4.875183	1.390686	.832520
2018-05-21 00:27:45.000	4.869995	1.370239	.855103
2018-05-21 00:27:46.000	4.911194	1.397095	.874939
2018-05-21 00:27:47.000	4.944763	1.393127	.850220
2018-05-21 00:27:48.000	4.921875	1.397095	.844421
2018-05-21 00:27:49.000	4.916077	1.408997	.855103
2018-05-21 00:27:50.000	4.888611	1.393433	.857239
2018-05-21 00:27:51.000	4.913025	1.393127	.852356
2018-05-21 00:27:52.000	4.900208	1.396179	.864563
2018-05-21 00:27:53.000	4.939270	1.382751	.851440
2018-05-21 00:27:54.000	4.896545	1.405945	.845032
2018-05-21 00:27:55.000	4.902344	1.398010	.844421
2018-05-21 00:27:56.000	4.939270	1.390076	.849609
2018-05-21 00:27:57.000	4.899597	1.391907	.856628
2018-05-21 00:27:58.000	4.893799	1.384583	.874023
2018-05-21 00:27:59.000	4.916382	1.401367	.853882
2018-05-21 00:28:00.000	4.891663	1.385498	.874023
2018-05-21 00:28:01.000	4.900818	1.408081	.843201
2018-05-21 00:28:02.000	4.963684	1.403503	.851135
2018-05-21 00:28:03.000	4.888611	1.382141	.854797
2018-05-21 00:28:04.000	4.946289	1.381836	.859375
2018-05-21 00:28:05.000	4.964600	1.412964	.861816
2018-05-21 00:28:06.000	4.974060	1.406250	.856934
2018-05-21 00:28:07.000	4.940491	1.392517	.842285
2018-05-21 00:28:08.000	4.949951	1.375427	.851135
2018-05-21 00:28:09.000	4.851379	1.375732	.877075
2018-05-21 00:28:10.000	4.902344	1.386414	.864258
2018-05-21 00:28:11.000	4.955444	1.389771	.852051
2018-05-21 00:28:12.000	4.949036	1.387634	.841065
2018-05-21 00:28:13.000	4.893494	1.388245	.860291
2018-05-21 00:28:14.000	4.930420	1.395874	.850220
2018-05-21 00:28:15.000	4.971313	1.367493	.854797
2018-05-21 00:28:16.000	4.921875	1.376038	.858154
2018-05-21 00:28:17.000	4.938049	1.387634	.839539
2018-05-21 00:28:18.000	4.899902	1.407166	.862427
2018-05-21 00:28:19.000	4.859619	1.372986	.856018
2018-05-21 00:28:20.000	4.842834	1.403809	.865173
2018-05-21 00:28:21.000	4.856262	1.379089	.870972
2018-05-21 00:28:22.000	4.876709	1.378174	.853577
2018-05-21 00:28:23.000	4.863892	1.384583	.863342
2018-05-21 00:28:24.000	4.935913	1.375732	.872803
2018-05-21 00:28:25.000	4.923401	1.387329	.844116
2018-05-21 00:28:26.000	4.927368	1.390991	.838318
2018-05-21 00:28:27.000	4.889526	1.371460	.843201
2018-05-21 00:28:28.000	4.962769	1.406860	.850220
2018-05-21 00:28:29.000	4.966431	1.405945	.842590
2018-05-21 00:28:30.000	4.884644	1.392822	.844421
2018-05-21 00:28:31.000	4.953003	1.397400	.849915
2018-05-21 00:28:32.000	4.849854	1.399536	.845642
2018-05-21 00:28:33.000	4.934387	1.416016	.869141
2018-05-21 00:28:34.000	4.888916	1.412354	.850220
2018-05-21 00:28:35.000	4.919739	1.397400	.881348
2018-05-21 00:28:36.000	4.992981	1.380920	.861206
2018-05-21 00:28:37.000	5.011292	1.395874	.834351
2018-05-21 00:28:38.000	4.915466	1.387939	.862122
2018-05-21 00:28:39.000	4.977112	1.387024	.854187
2018-05-21 00:28:40.000	4.915466	1.428833	.843506
2018-05-21 00:28:41.000	4.901733	1.411438	.833435
2018-05-21 00:28:42.000	4.886169	1.396790	.858765
2018-05-21 00:28:43.000	4.903564	1.381836	.855713
2018-05-21 00:28:44.000	4.903564	1.378784	.849915
2018-05-21 00:28:45.000	4.913940	1.397400	.863342
2018-05-21 00:28:46.000	4.920959	1.381836	.901794
2018-05-21 00:28:47.000	4.865417	1.386108	.869446
2018-05-21 00:28:48.000	4.954834	1.375427	.853577
2018-05-21 00:28:49.000	4.903870	1.402893	.846558
2018-05-21 00:28:50.000	4.864197	1.388245	.848694
2018-05-21 00:28:51.000	4.888306	1.401978	.851440
2018-05-21 00:28:52.000	4.851379	1.380920	.847778
2018-05-21 00:28:53.000	4.895020	1.414795	.852051
2018-05-21 00:28:54.000	4.932251	1.395569	.845337
2018-05-21 00:28:55.000	4.926147	1.392517	.845947
2018-05-21 00:28:56.000	4.959412	1.393127	.864563
2018-05-21 00:28:57.000	4.913330	1.395569	.864258
2018-05-21 00:28:58.000	4.850769	1.378479	.852966
2018-05-21 00:28:59.000	4.942627	1.394653	.842285
2018-05-21 00:29:00.000	4.951782	1.384583	.853272
2018-05-21 00:29:01.000	4.912415	1.369934	.881043
2018-05-21 00:29:02.000	4.952698	1.396790	.875855
2018-05-21 00:29:03.000	4.861145	1.391296	.845947
2018-05-21 00:29:04.000	4.876709	1.394043	.864563
2018-05-21 00:29:05.000	4.889832	1.390381	.846558
2018-05-21 00:29:06.000	4.824829	1.394653	.865479
2018-05-21 00:29:07.000	4.891968	1.384277	.873108
2018-05-21 00:29:08.000	4.966125	1.383362	.843506
2018-05-21 00:29:09.000	4.933167	1.421814	.841370
2018-05-21 00:29:10.000	4.916992	1.396790	.841370
2018-05-21 00:29:11.000	4.898376	1.395264	.836182
2018-05-21 00:29:12.000	4.964600	1.390686	.871277
2018-05-21 00:29:13.000	4.963684	1.404419	.864258
2018-05-21 00:29:14.000	4.913025	1.388245	.862732
2018-05-21 00:29:15.000	4.993591	1.352539	.836487
2018-05-21 00:29:16.000	4.896240	1.373901	.858460
2018-05-21 00:29:17.000	4.955750	1.397705	.841370
2018-05-21 00:29:18.000	4.935913	1.399231	.847778
2018-05-21 00:29:19.000	4.843750	1.399536	.833435
2018-05-21 00:29:20.000	4.899902	1.394653	.866699
2018-05-21 00:29:21.000	4.863586	1.405640	.876160
2018-05-21 00:29:22.000	4.930420	1.390076	.859985
2018-05-21 00:29:23.000	4.899292	1.374817	.845032
2018-05-21 00:29:24.000	4.890442	1.401672	.860291
2018-05-21 00:29:25.000	4.871216	1.384583	.848389
2018-05-21 00:29:26.000	4.931030	1.395874	.842896
2018-05-21 00:29:27.000	4.945068	1.388245	.850830
2018-05-21 00:29:28.000	4.967651	1.365967	.850525
2018-05-21 00:29:29.000	4.898071	1.383057	.835571
2018-05-21 00:29:30.000	4.933472	1.397705	.846863
2018-05-21 00:29:31.000	4.958191	1.385498	.853577
2018-05-21 00:29:32.000	4.985352	1.380920	.847168
2018-05-21 00:29:33.000	4.894714	1.401672	.842285
2018-05-21 00:29:34.000	4.854431	1.396790	.866699
2018-05-21 00:29:35.000	4.851685	1.377563	.843811
2018-05-21 00:29:36.000	4.865112	1.392212	.876465
2018-05-21 00:29:37.000	4.978943	1.393433	.851440
2018-05-21 00:29:38.000	4.906921	1.376953	.859375
2018-05-21 00:29:39.000	4.914551	1.399536	.864563
2018-05-21 00:29:40.000	4.911194	1.394348	.841370
2018-05-21 00:29:41.000	4.938965	1.381531	.842590
2018-05-21 00:29:42.000	4.951477	1.372070	.831604
2018-05-21 00:29:43.000	4.879761	1.374817	.845642
2018-05-21 00:29:44.000	4.891663	1.407166	.868530
2018-05-21 00:29:45.000	4.918823	1.384583	.866089
2018-05-21 00:29:46.000	4.878235	1.404419	.870972
2018-05-21 00:29:47.000	4.892883	1.397095	.859680
2018-05-21 00:29:48.000	4.955750	1.399536	.847778
2018-05-21 00:29:49.000	4.971924	1.404419	.856323
2018-05-21 00:29:50.000	4.943542	1.387634	.853272
2018-05-21 00:29:51.000	4.925842	1.393433	.857239
2018-05-21 00:29:52.000	4.990234	1.376953	.847778
2018-05-21 00:29:53.000	4.938660	1.375427	.855713
2018-05-21 00:29:54.000	4.930420	1.373596	.839233
2018-05-21 00:29:55.000	4.916077	1.398315	.849609
2018-05-21 00:29:56.000	4.982300	1.379395	.853272
2018-05-21 00:29:57.000	4.966125	1.402893	.865479
2018-05-21 00:29:58.000	4.948120	1.392822	.841065
2018-05-21 00:29:59.000	4.913025	1.379089	.857239
2018-05-21 00:30:00.000	4.913330	1.397705	.865784
2018-05-21 00:30:01.000	4.909363	1.382141	.856018
2018-05-21 00:30:02.000	4.913635	1.397095	.856018
2018-05-21 00:30:03.000	4.937439	1.408081	.856323
2018-05-21 00:30:04.000	4.927979	1.396484	.856018
2018-05-21 00:30:05.000	4.929810	1.385193	.846252
2018-05-21 00:30:06.000	4.848938	1.381226	.847168
2018-05-21 00:30:07.000	4.895325	1.379700	.846558
2018-05-21 00:30:08.000	4.915466	1.370544	.843506
2018-05-21 00:30:09.000	4.910583	1.375732	.849915
2018-05-21 00:30:10.000	4.956665	1.396790	.847168
2018-05-21 00:30:11.000	4.920959	1.378784	.857849
2018-05-21 00:30:12.000	4.946899	1.396179	.876465
2018-05-21 00:30:13.000	4.930420	1.407776	.848084
2018-05-21 00:30:14.000	4.995422	1.411438	.846558
2018-05-21 00:30:15.000	4.920654	1.409607	.848084
2018-05-21 00:30:16.000	4.923706	1.384888	.816956
2018-05-21 00:30:17.000	4.939880	1.399841	.856323
2018-05-21 00:30:18.000	4.892273	1.392822	.878601
2018-05-21 00:30:19.000	4.879456	1.367188	.849304
2018-05-21 00:30:20.000	4.890747	1.376953	.849915
2018-05-21 00:30:21.000	4.895020	1.387329	.858765
2018-05-21 00:30:22.000	4.895020	1.399841	.877075
2018-05-21 00:30:23.000	4.983215	1.386108	.855408
2018-05-21 00:30:24.000	4.949951	1.386108	.836487
2018-05-21 00:30:25.000	4.972229	1.379395	.858765
2018-05-21 00:30:26.000	4.905701	1.396790	.845337
2018-05-21 00:30:27.000	4.911194	1.386108	.828247
2018-05-21 00:30:28.000	4.925842	1.387024	.828247
2018-05-21 00:30:29.000	4.985657	1.400452	.867920
2018-05-21 00:30:30.000	4.989014	1.384277	.861816
2018-05-21 00:30:31.000	4.980774	1.391602	.862427
2018-05-21 00:30:32.000	4.972534	1.397705	.851746
2018-05-21 00:30:33.000	4.911194	1.389160	.859680
2018-05-21 00:30:34.000	4.918518	1.373291	.842285
2018-05-21 00:30:35.000	4.895630	1.403198	.826111
2018-05-21 00:30:36.000	4.954224	1.376343	.832520
2018-05-21 00:30:37.000	4.948730	1.360474	.841675
2018-05-21 00:30:38.000	4.953918	1.389771	.860291
2018-05-21 00:30:39.000	4.881897	1.414795	.857239
2018-05-21 00:30:40.000	4.868774	1.383362	.851746
2018-05-21 00:30:41.000	4.882813	1.404419	.839539
2018-05-21 00:30:42.000	4.910278	1.382446	.871277
2018-05-21 00:30:43.000	4.937744	1.389771	.836182
2018-05-21 00:30:44.000	4.897766	1.385193	.849609
2018-05-21 00:30:45.000	4.955444	1.399841	.853272
2018-05-21 00:30:46.000	4.903870	1.391602	.851135
2018-05-21 00:30:47.000	4.902039	1.377869	.843811
2018-05-21 00:30:48.000	4.924622	1.402893	.856628
2018-05-21 00:30:49.000	4.940186	1.388550	.862427
2018-05-21 00:30:50.000	4.920044	1.380310	.884399
2018-05-21 00:30:51.000	4.913635	1.384888	.855713
2018-05-21 00:30:52.000	4.941711	1.390686	.851135
2018-05-21 00:30:53.000	4.937744	1.399231	.869446
2018-05-21 00:30:54.000	4.924011	1.389771	.861816
2018-05-21 00:30:55.000	4.935303	1.394043	.849609
2018-05-21 00:30:56.000	4.917603	1.402588	.850830
2018-05-21 00:30:57.000	4.865417	1.387329	.835877
2018-05-21 00:30:58.000	4.881592	1.396484	.848389
2018-05-21 00:30:59.000	4.920654	1.377869	.847168
2018-05-21 00:31:00.000	4.894714	1.406250	.860596
2018-05-21 00:31:01.000	4.944763	1.394653	.887451
2018-05-21 00:31:02.000	4.957886	1.400757	.843506
2018-05-21 00:31:03.000	4.941406	1.391296	.862732
2018-05-21 00:31:04.000	4.907227	1.383667	.879211
2018-05-21 00:31:05.000	4.962158	1.403503	.856934
2018-05-21 00:31:06.000	4.955444	1.388550	.838318
2018-05-21 00:31:07.000	4.859009	1.399536	.867920
2018-05-21 00:31:08.000	4.828796	1.392212	.842896
2018-05-21 00:31:09.000	4.923096	1.407471	.847778
2018-05-21 00:31:10.000	4.917297	1.383057	.863342
2018-05-21 00:31:11.000	4.957581	1.392822	.873718
2018-05-21 00:31:12.000	4.974976	1.390076	.837097
2018-05-21 00:31:13.000	4.948120	1.384277	.839844
2018-05-21 00:31:14.000	4.957886	1.408081	.856934
2018-05-21 00:31:15.000	4.919739	1.372681	.880127
2018-05-21 00:31:16.000	4.908752	1.385498	.867615
2018-05-21 00:31:17.000	4.941101	1.386108	.867310
2018-05-21 00:31:18.000	4.923706	1.400757	.861816
2018-05-21 00:31:19.000	4.955750	1.409302	.836182
2018-05-21 00:31:20.000	4.961548	1.380615	.858460
2018-05-21 00:31:21.000	4.917297	1.394348	.865479
2018-05-21 00:31:22.000	4.884033	1.399231	.852051
2018-05-21 00:31:23.000	4.895020	1.366272	.845642
2018-05-21 00:31:24.000	4.950562	1.392822	.844727
2018-05-21 00:31:25.000	4.886780	1.378174	.834045
2018-05-21 00:31:26.000	4.896240	1.384583	.847778
2018-05-21 00:31:27.000	4.944153	1.398315	.834351
2018-05-21 00:31:28.000	4.919739	1.406860	.845642
2018-05-21 00:31:29.000	4.890137	1.381836	.845642
2018-05-21 00:31:30.000	4.900208	1.378174	.853882
2018-05-21 00:31:31.000	4.865417	1.397705	.841065
2018-05-21 00:31:32.000	4.962463	1.401367	.852356
2018-05-21 00:31:33.000	4.933167	1.372681	.851135
2018-05-21 00:31:34.000	4.990234	1.410828	.845032
2018-05-21 00:31:35.000	4.964294	1.390686	.837708
2018-05-21 00:31:36.000	4.988098	1.366577	.856934
2018-05-21 00:31:37.000	4.889832	1.375427	.851440
2018-05-21 00:31:38.000	4.905090	1.378479	.849915
2018-05-21 00:31:39.000	4.904785	1.381836	.838928
2018-05-21 00:31:40.000	4.801636	1.398926	.886231
2018-05-21 00:31:41.000	4.913025	1.389771	.849915
2018-05-21 00:31:42.000	4.937744	1.389160	.831299
2018-05-21 00:31:43.000	4.897156	1.414490	.845032
2018-05-21 00:31:44.000	4.913025	1.393738	.863648
2018-05-21 00:31:45.000	4.888000	1.394043	.874329
2018-05-21 00:31:46.000	4.875183	1.406860	.847473
2018-05-21 00:31:47.000	4.921570	1.380615	.854492
2018-05-21 00:31:48.000	4.933167	1.394348	.843506
2018-05-21 00:31:49.000	4.914551	1.389160	.845337
2018-05-21 00:31:50.000	4.900208	1.378174	.845337
2018-05-21 00:31:51.000	4.862671	1.388245	.860901
2018-05-21 00:31:52.000	4.925232	1.402283	.852051
2018-05-21 00:31:53.000	4.952087	1.405334	.839233
2018-05-21 00:31:54.000	4.874878	1.369629	.856323
2018-05-21 00:31:55.000	4.972534	1.372986	.851135
2018-05-21 00:31:56.000	4.916077	1.365967	.861511
2018-05-21 00:31:57.000	4.876099	1.373596	.842590
2018-05-21 00:31:58.000	4.909363	1.402893	.838928
2018-05-21 00:31:59.000	4.953308	1.380310	.863342
2018-05-21 00:32:00.000	4.905090	1.390686	.854797
2018-05-21 00:32:01.000	4.943542	1.372986	.844727
2018-05-21 00:32:02.000	4.924622	1.371155	.877686
2018-05-21 00:32:03.000	4.871826	1.383972	.883179
2018-05-21 00:32:04.000	4.888916	1.385803	.834045
2018-05-21 00:32:05.000	4.918213	1.389160	.848084
2018-05-21 00:32:06.000	4.880981	1.382751	.837097
2018-05-21 00:32:07.000	4.932251	1.389160	.861816
2018-05-21 00:32:08.000	4.913940	1.365967	.845032
2018-05-21 00:32:09.000	4.862366	1.394348	.843506
2018-05-21 00:32:10.000	4.867249	1.394653	.837097
2018-05-21 00:32:11.000	4.841919	1.368103	.830994
2018-05-21 00:32:12.000	4.887390	1.399841	.855713
2018-05-21 00:32:13.000	4.925232	1.380615	.836182
2018-05-21 00:32:14.000	4.835815	1.385803	.851440
2018-05-21 00:32:15.000	4.886780	1.402893	.846252
2018-05-21 00:32:16.000	4.877930	1.380005	.860596
2018-05-21 00:32:17.000	4.931641	1.396790	.859680
2018-05-21 00:32:18.000	4.946594	1.383057	.847778
2018-05-21 00:32:19.000	4.953613	1.369324	.853577
2018-05-21 00:32:20.000	4.903870	1.392822	.847168
2018-05-21 00:32:21.000	4.894409	1.366272	.839539
2018-05-21 00:32:22.000	4.938660	1.392212	.830383
2018-05-21 00:32:23.000	4.931030	1.400146	.866394
2018-05-21 00:32:24.000	4.953308	1.367188	.829163
2018-05-21 00:32:25.000	4.891052	1.386108	.846863
2018-05-21 00:32:26.000	4.944153	1.382446	.840149
2018-05-21 00:32:27.000	4.937439	1.373291	.842285
2018-05-21 00:32:28.000	4.883423	1.362610	.847778
2018-05-21 00:32:29.000	4.877930	1.373901	.852966
2018-05-21 00:32:30.000	4.931335	1.404724	.841370
2018-05-21 00:32:31.000	4.963379	1.383972	.863953
2018-05-21 00:32:32.000	4.930725	1.405640	.853272
2018-05-21 00:32:33.000	4.926453	1.408691	.858765
2018-05-21 00:32:34.000	4.910583	1.396484	.847168
2018-05-21 00:32:35.000	4.967346	1.375427	.856934
2018-05-21 00:32:36.000	4.903564	1.381836	.870667
2018-05-21 00:32:37.000	4.922180	1.393738	.859375
2018-05-21 00:32:38.000	4.866028	1.402283	.856323
2018-05-21 00:32:39.000	4.851074	1.350708	.825806
2018-05-21 00:32:40.000	4.933777	1.375732	.853577
2018-05-21 00:32:41.000	4.916687	1.395569	.828552
2018-05-21 00:32:42.000	4.926147	1.390381	.837402
2018-05-21 00:32:43.000	4.921265	1.378479	.842285
2018-05-21 00:32:44.000	4.949646	1.396484	.851746
2018-05-21 00:32:45.000	4.931641	1.384277	.857849
2018-05-21 00:32:46.000	4.933777	1.388245	.853577
2018-05-21 00:32:47.000	4.913330	1.410217	.838318
2018-05-21 00:32:48.000	4.867859	1.413269	.838928
2018-05-21 00:32:49.000	4.927979	1.411438	.850525
2018-05-21 00:32:50.000	4.984741	1.398010	.841370
2018-05-21 00:32:51.000	4.971008	1.381531	.855713
2018-05-21 00:32:52.000	4.920959	1.392517	.867310
2018-05-21 00:32:53.000	4.930725	1.399536	.838623
2018-05-21 00:32:54.000	4.834290	1.385498	.837708
2018-05-21 00:32:55.000	4.859924	1.380920	.863037
2018-05-21 00:32:56.000	4.898682	1.393433	.848999
2018-05-21 00:32:57.000	4.935913	1.407776	.832214
2018-05-21 00:32:58.000	4.872437	1.388245	.823669
2018-05-21 00:32:59.000	4.914856	1.400757	.851135
2018-05-21 00:33:00.000	4.935608	1.374512	.845032
2018-05-21 00:33:01.000	4.950256	1.377258	.845337
2018-05-21 00:33:02.000	4.949951	1.374817	.842896
2018-05-21 00:33:03.000	4.918823	1.383362	.814209
2018-05-21 00:33:04.000	4.971619	1.388855	.827332
2018-05-21 00:33:05.000	4.909058	1.374817	.808106
2018-05-21 00:33:06.000	4.957581	1.378174	.819702
2018-05-21 00:33:07.000	4.946289	1.386108	.841980
2018-05-21 00:33:08.000	4.960327	1.396484	.837708
2018-05-21 00:33:09.000	4.931030	1.375732	.860596
2018-05-21 00:33:10.000	4.883118	1.388550	.867615
2018-05-21 00:33:11.000	4.911194	1.382141	.840149
2018-05-21 00:33:12.000	4.837952	1.385193	.848084
2018-05-21 00:33:13.000	4.877625	1.383362	.837708
2018-05-21 00:33:14.000	4.946289	1.399231	.845337
2018-05-21 00:33:15.000	4.871521	1.421509	.854797
2018-05-21 00:33:16.000	4.916382	1.408691	.865173
2018-05-21 00:33:17.000	4.906921	1.388550	.865479
2018-05-21 00:33:18.000	4.853210	1.381836	.873413
2018-05-21 00:33:19.000	4.956665	1.363220	.850830
2018-05-21 00:33:20.000	4.975891	1.381531	.848084
2018-05-21 00:33:21.000	4.992981	1.376343	.857239
2018-05-21 00:33:22.000	4.945374	1.380920	.841065
2018-05-21 00:33:23.000	4.878540	1.394653	.853272
2018-05-21 00:33:24.000	4.938049	1.356506	.850525
2018-05-21 00:33:25.000	4.826050	1.398926	.859070
2018-05-21 00:33:26.000	4.834595	1.398010	.860901
2018-05-21 00:33:27.000	4.946289	1.407776	.869141
2018-05-21 00:33:28.000	4.886780	1.408386	.885315
2018-05-21 00:33:29.000	4.826050	1.401978	.850525
2018-05-21 00:33:30.000	4.909668	1.378174	.867004
2018-05-21 00:33:31.000	4.878235	1.385193	.854797
2018-05-21 00:33:32.000	4.881592	1.391296	.870972
2018-05-21 00:33:33.000	4.943848	1.391296	.855408
2018-05-21 00:33:34.000	4.920349	1.387024	.850525
2018-05-21 00:33:35.000	4.901123	1.388550	.862732
2018-05-21 00:33:36.000	4.935913	1.376038	.837708
2018-05-21 00:33:37.000	4.898987	1.378784	.863648
2018-05-21 00:33:38.000	4.861450	1.380920	.846558
2018-05-21 00:33:39.000	4.852905	1.383667	.879211
2018-05-21 00:33:40.000	4.902649	1.376953	.846252
2018-05-21 00:33:41.000	4.849854	1.397705	.846252
2018-05-21 00:33:42.000	4.869690	1.401978	.846558
2018-05-21 00:33:43.000	4.906921	1.404419	.838318
2018-05-21 00:33:44.000	4.889221	1.398926	.839844
2018-05-21 00:33:45.000	4.852905	1.394043	.836487
2018-05-21 00:33:46.000	4.952698	1.383667	.836487
2018-05-21 00:33:47.000	4.972839	1.397400	.848999
2018-05-21 00:33:48.000	4.920044	1.391602	.833740
2018-05-21 00:33:49.000	4.895020	1.387024	.845642
2018-05-21 00:33:50.000	4.925537	1.375732	.833740
2018-05-21 00:33:51.000	4.934387	1.389771	.826721
2018-05-21 00:33:52.000	4.896851	1.394653	.859985
2018-05-21 00:33:53.000	4.844360	1.386719	.849304
2018-05-21 00:33:54.000	4.898071	1.380310	.854797
2018-05-21 00:33:55.000	4.930420	1.400757	.850525
2018-05-21 00:33:56.000	4.946594	1.381531	.850525
2018-05-21 00:33:57.000	4.866943	1.374512	.842590
2018-05-21 00:33:58.000	4.863892	1.393738	.875855
2018-05-21 00:33:59.000	4.946899	1.398010	.842285
2018-05-21 00:34:00.000	4.898987	1.380615	.845642
2018-05-21 00:34:01.000	4.897461	1.368408	.834961
2018-05-21 00:34:02.000	4.907532	1.383057	.838623
2018-05-21 00:34:03.000	4.847717	1.399841	.855103
2018-05-21 00:34:04.000	4.885559	1.404724	.828857
2018-05-21 00:34:05.000	4.827881	1.383667	.850220
2018-05-21 00:34:06.000	4.887390	1.370544	.846558
2018-05-21 00:34:07.000	4.899292	1.378174	.856018
2018-05-21 00:34:08.000	4.894714	1.366577	.859985
2018-05-21 00:34:09.000	4.854126	1.380920	.841065
2018-05-21 00:34:10.000	4.920349	1.369934	.846863
2018-05-21 00:34:11.000	4.922791	1.385193	.852966
2018-05-21 00:34:12.000	4.893188	1.378174	.864258
2018-05-21 00:34:13.000	4.886475	1.407166	.837097
2018-05-21 00:34:14.000	4.934692	1.385193	.844421
2018-05-21 00:34:15.000	4.837036	1.376648	.848389
2018-05-21 00:34:16.000	4.851685	1.386414	.833130
2018-05-21 00:34:17.000	4.972839	1.390381	.838318
2018-05-21 00:34:18.000	4.953003	1.392517	.843506
2018-05-21 00:34:19.000	4.922180	1.387024	.822144
2018-05-21 00:34:20.000	4.867249	1.392822	.845642
2018-05-21 00:34:21.000	4.867859	1.372986	.835877
2018-05-21 00:34:22.000	4.892578	1.372375	.842590
2018-05-21 00:34:23.000	4.854126	1.399536	.854797
2018-05-21 00:34:24.000	4.896545	1.380005	.848389
2018-05-21 00:34:25.000	4.941406	1.389465	.877686
2018-05-21 00:34:26.000	4.936829	1.370544	.857544
2018-05-21 00:34:27.000	4.963989	1.382751	.846252
2018-05-21 00:34:28.000	4.936829	1.402588	.885010
2018-05-21 00:34:29.000	4.901733	1.381531	.854187
2018-05-21 00:34:30.000	4.873657	1.396484	.849304
2018-05-21 00:34:31.000	4.937744	1.404114	.836487
2018-05-21 00:34:32.000	4.953003	1.407776	.844421
2018-05-21 00:34:33.000	4.924927	1.397095	.865784
2018-05-21 00:34:34.000	4.901428	1.361084	.849609
2018-05-21 00:34:35.000	4.911194	1.384888	.867310
2018-05-21 00:34:36.000	4.857178	1.382446	.843811
2018-05-21 00:34:37.000	4.935608	1.401978	.846863
2018-05-21 00:34:38.000	4.937744	1.379700	.860901
2018-05-21 00:34:39.000	4.920349	1.389160	.844727
2018-05-21 00:34:40.000	4.945679	1.403809	.848694
2018-05-21 00:34:41.000	4.901123	1.389771	.874634
2018-05-21 00:34:42.000	4.957886	1.382751	.852661
2018-05-21 00:34:43.000	4.893799	1.387939	.863953
2018-05-21 00:34:44.000	4.854431	1.395264	.868225
2018-05-21 00:34:45.000	4.876404	1.401672	.862732
2018-05-21 00:34:46.000	4.936523	1.387634	.863953
2018-05-21 00:34:47.000	4.914551	1.409912	.847168
2018-05-21 00:34:48.000	4.859314	1.383057	.854492
2018-05-21 00:34:49.000	4.921875	1.380310	.850525
2018-05-21 00:34:50.000	4.884338	1.371460	.871277
2018-05-21 00:34:51.000	4.908752	1.378479	.838013
2018-05-21 00:34:52.000	4.846802	1.369934	.855713
2018-05-21 00:34:53.000	4.920349	1.366577	.842285
2018-05-21 00:34:54.000	4.941101	1.379395	.860291
2018-05-21 00:34:55.000	4.904480	1.380005	.846252
2018-05-21 00:34:56.000	4.855957	1.366882	.862732
2018-05-21 00:34:57.000	4.855652	1.387634	.850525
2018-05-21 00:34:58.000	4.903870	1.375732	.864868
2018-05-21 00:34:59.000	4.891968	1.384277	.854492
2018-05-21 00:35:00.000	4.929504	1.380615	.845947
2018-05-21 00:35:01.000	4.865723	1.423340	.849304
2018-05-21 00:35:02.000	4.874878	1.376953	.828247
2018-05-21 00:35:03.000	4.807129	1.390381	.846252
2018-05-21 00:35:04.000	4.850159	1.390686	.841370
2018-05-21 00:35:05.000	4.882813	1.398010	.843811
2018-05-21 00:35:06.000	4.896240	1.370544	.870056
2018-05-21 00:35:07.000	4.848938	1.388245	.833435
2018-05-21 00:35:08.000	4.908447	1.388550	.862122
2018-05-21 00:35:09.000	4.909668	1.389771	.846558
2018-05-21 00:35:10.000	4.985352	1.380615	.867615
2018-05-21 00:35:11.000	4.942932	1.372986	.856934
2018-05-21 00:35:12.000	4.879150	1.388855	.825501
2018-05-21 00:35:13.000	4.881592	1.399536	.857544
2018-05-21 00:35:14.000	4.912720	1.403503	.866394
2018-05-21 00:35:15.000	4.875488	1.364441	.866394
2018-05-21 00:35:16.000	4.866943	1.382751	.853882
2018-05-21 00:35:17.000	4.923401	1.393127	.848084
2018-05-21 00:35:18.000	4.957886	1.396484	.852356
2018-05-21 00:35:19.000	4.925842	1.380005	.874634
2018-05-21 00:35:20.000	4.808655	1.417542	.866089
2018-05-21 00:35:21.000	4.907227	1.381226	.841065
2018-05-21 00:35:22.000	4.900818	1.394958	.874329
2018-05-21 00:35:23.000	4.858704	1.387329	.849304
2018-05-21 00:35:24.000	4.932556	1.371460	.837708
2018-05-21 00:35:25.000	4.953613	1.369019	.839539
2018-05-21 00:35:26.000	4.892883	1.394958	.844421
2018-05-21 00:35:27.000	4.948730	1.399841	.849609
2018-05-21 00:35:28.000	4.914551	1.410522	.848389
2018-05-21 00:35:29.000	4.874573	1.399536	.855713
2018-05-21 00:35:30.000	4.909668	1.392517	.859375
2018-05-21 00:35:31.000	4.902649	1.387634	.849609
2018-05-21 00:35:32.000	4.881592	1.369019	.857849
2018-05-21 00:35:33.000	4.882202	1.369019	.865784
2018-05-21 00:35:34.000	4.909973	1.405945	.863037
2018-05-21 00:35:35.000	4.939270	1.372070	.854187
2018-05-21 00:35:36.000	4.942322	1.365356	.861511
2018-05-21 00:35:37.000	4.947815	1.384583	.842590
2018-05-21 00:35:38.000	4.903564	1.365051	.855713
2018-05-21 00:35:39.000	4.908142	1.377563	.861206
2018-05-21 00:35:40.000	4.927979	1.383667	.863953
2018-05-21 00:35:41.000	4.876099	1.393127	.867615
2018-05-21 00:35:42.000	4.979858	1.400757	.844116
2018-05-21 00:35:43.000	4.931641	1.399536	.845947
2018-05-21 00:35:44.000	4.873352	1.403198	.836182
2018-05-21 00:35:45.000	4.927673	1.368103	.817261
2018-05-21 00:35:46.000	4.900818	1.389771	.833130
2018-05-21 00:35:47.000	4.913330	1.384277	.859375
2018-05-21 00:35:48.000	4.928589	1.390076	.847168
2018-05-21 00:35:49.000	4.956665	1.375122	.826416
2018-05-21 00:35:50.000	4.889526	1.379089	.840759
2018-05-21 00:35:51.000	4.896240	1.379089	.853577
2018-05-21 00:35:52.000	4.910889	1.398621	.860596
2018-05-21 00:35:53.000	4.914856	1.398315	.874329
2018-05-21 00:35:54.000	4.916382	1.390686	.848084
2018-05-21 00:35:55.000	4.866638	1.386108	.836182
2018-05-21 00:35:56.000	4.906006	1.393127	.872803
2018-05-21 00:35:57.000	4.969177	1.399841	.853272
2018-05-21 00:35:58.000	4.909058	1.384888	.838623
2018-05-21 00:35:59.000	4.890137	1.382446	.854492
2018-05-21 00:36:00.000	4.985962	1.408081	.854187
2018-05-21 00:36:01.000	4.903870	1.361389	.867310
2018-05-21 00:36:02.000	4.860229	1.380920	.861511
2018-05-21 00:36:03.000	4.920044	1.362915	.864258
2018-05-21 00:36:04.000	4.990234	1.381531	.865173
2018-05-21 00:36:05.000	4.954224	1.391907	.846558
2018-05-21 00:36:06.000	4.921875	1.376343	.822449
2018-05-21 00:36:07.000	5.003662	1.375732	.859680
2018-05-21 00:36:08.000	4.972229	1.365356	.850830
2018-05-21 00:36:09.000	4.941406	1.397095	.834961
2018-05-21 00:36:10.000	4.873657	1.378784	.857239
2018-05-21 00:36:11.000	4.896851	1.402893	.846558
2018-05-21 00:36:12.000	4.972534	1.383667	.865173
2018-05-21 00:36:13.000	4.921265	1.366272	.871887
2018-05-21 00:36:14.000	4.894409	1.383972	.862732
2018-05-21 00:36:15.000	4.884949	1.401672	.859375
2018-05-21 00:36:16.000	4.877319	1.411438	.863648
2018-05-21 00:36:17.000	4.963074	1.383362	.851746
2018-05-21 00:36:18.000	4.967346	1.395569	.863648
2018-05-21 00:36:19.000	4.885864	1.396484	.852051
2018-05-21 00:36:20.000	4.934082	1.393433	.834961
2018-05-21 00:36:21.000	4.924622	1.384277	.843811
2018-05-21 00:36:22.000	4.913025	1.388855	.828247
2018-05-21 00:36:23.000	4.944153	1.359558	.843506
2018-05-21 00:36:24.000	4.986572	1.378784	.831909
2018-05-21 00:36:25.000	4.889832	1.369324	.845642
2018-05-21 00:36:26.000	4.967041	1.370850	.844116
2018-05-21 00:36:27.000	4.987793	1.385193	.853577
2018-05-21 00:36:28.000	4.995117	1.364746	.847473
2018-05-21 00:36:29.000	5.000610	1.402283	.863648
2018-05-21 00:36:30.000	4.956360	1.392822	.859985
2018-05-21 00:36:31.000	4.956360	1.390381	.830078
2018-05-21 00:36:32.000	5.003662	1.386108	.837708
2018-05-21 00:36:33.000	4.944153	1.405029	.853882
2018-05-21 00:36:34.000	4.920959	1.377563	.837708
2018-05-21 00:36:35.000	4.966736	1.398621	.880737
2018-05-21 00:36:36.000	4.978638	1.384888	.858154
2018-05-21 00:36:37.000	4.991760	1.381226	.854797
2018-05-21 00:36:38.000	4.967651	1.382446	.845337
2018-05-21 00:36:39.000	4.941101	1.381836	.872803
2018-05-21 00:36:40.000	4.910889	1.411133	.862732
2018-05-21 00:36:41.000	4.939880	1.391907	.879517
2018-05-21 00:36:42.000	4.956360	1.390686	.858765
2018-05-21 00:36:43.000	4.871216	1.409912	.834045
2018-05-21 00:36:44.000	4.955139	1.394653	.840149
2018-05-21 00:36:45.000	5.005493	1.379089	.814514
2018-05-21 00:36:46.000	4.987183	1.365051	.835266
2018-05-21 00:36:47.000	4.984741	1.365967	.849915
2018-05-21 00:36:48.000	4.935608	1.374207	.859985
2018-05-21 00:36:49.000	4.927368	1.378174	.859680
2018-05-21 00:36:50.000	4.830017	1.394348	.839844
2018-05-21 00:36:51.000	4.927979	1.390381	.863953
2018-05-21 00:36:52.000	4.900208	1.401367	.877686
2018-05-21 00:36:53.000	4.975891	1.397095	.856934
2018-05-21 00:36:54.000	4.930115	1.396484	.883179
2018-05-21 00:36:55.000	4.974365	1.386719	.856934
2018-05-21 00:36:56.000	4.976807	1.391907	.860596
2018-05-21 00:36:57.000	4.960632	1.411133	.880127
2018-05-21 00:36:58.000	4.995728	1.372070	.849304
2018-05-21 00:36:59.000	4.927673	1.378174	.865479
2018-05-21 00:37:00.000	4.927063	1.379089	.834351
2018-05-21 00:37:01.000	4.945068	1.388550	.830994
2018-05-21 00:37:02.000	4.941406	1.402283	.841675
2018-05-21 00:37:03.000	4.938965	1.368103	.853272
2018-05-21 00:37:04.000	4.908752	1.378784	.850220
2018-05-21 00:37:05.000	4.961243	1.390686	.866089
2018-05-21 00:37:06.000	4.967651	1.369324	.872498
2018-05-21 00:37:07.000	4.890137	1.368103	.862427
2018-05-21 00:37:08.000	4.953308	1.381836	.847778
2018-05-21 00:37:09.000	5.022278	1.370239	.845642
2018-05-21 00:37:10.000	4.978333	1.389771	.865479
2018-05-21 00:37:11.000	4.976196	1.397705	.865173
2018-05-21 00:37:12.000	4.960022	1.375427	.844727
2018-05-21 00:37:13.000	4.965210	1.394958	.851135
2018-05-21 00:37:14.000	4.971924	1.409607	.842285
2018-05-21 00:37:15.000	4.933777	1.381531	.838013
2018-05-21 00:37:16.000	4.963379	1.350403	.846863
2018-05-21 00:37:17.000	4.917908	1.385803	.846252
2018-05-21 00:37:18.000	4.929504	1.376953	.833740
2018-05-21 00:37:19.000	4.990234	1.390991	.834351
2018-05-21 00:37:20.000	4.933472	1.366577	.860901
2018-05-21 00:37:21.000	4.983215	1.394958	.847473
2018-05-21 00:37:22.000	4.940491	1.394348	.838318
2018-05-21 00:37:23.000	4.903870	1.377563	.858460
2018-05-21 00:37:24.000	4.931335	1.383667	.844116
2018-05-21 00:37:25.000	5.008850	1.364136	.882263
2018-05-21 00:37:26.000	4.935608	1.365967	.866699
2018-05-21 00:37:27.000	4.900208	1.401672	.868225
2018-05-21 00:37:28.000	4.927063	1.388855	.855103
2018-05-21 00:37:29.000	4.869385	1.397705	.827026
2018-05-21 00:37:30.000	4.865723	1.378784	.857239
2018-05-21 00:37:31.000	4.880676	1.384277	.860901
2018-05-21 00:37:32.000	4.941711	1.384888	.842285
2018-05-21 00:37:33.000	4.892883	1.384888	.863037
2018-05-21 00:37:34.000	4.871521	1.390381	.882263
2018-05-21 00:37:35.000	4.937744	1.383057	.842590
2018-05-21 00:37:36.000	4.974365	1.388245	.865784
2018-05-21 00:37:37.000	4.942932	1.372375	.831299
2018-05-21 00:37:38.000	4.927063	1.385498	.867004
2018-05-21 00:37:39.000	4.916382	1.385498	.827637
2018-05-21 00:37:40.000	4.955750	1.371155	.848084
2018-05-21 00:37:41.000	4.973755	1.362305	.885925
2018-05-21 00:37:42.000	4.955750	1.388550	.876465
2018-05-21 00:37:43.000	4.948730	1.378479	.848999
2018-05-21 00:37:44.000	4.985657	1.390686	.865784
2018-05-21 00:37:45.000	4.951172	1.360779	.843506
2018-05-21 00:37:46.000	5.000610	1.380920	.858154
2018-05-21 00:37:47.000	5.002441	1.385803	.855103
2018-05-21 00:37:48.000	4.949341	1.394348	.870667
2018-05-21 00:37:49.000	4.961853	1.383972	.855408
2018-05-21 00:37:50.000	4.949036	1.402283	.836182
2018-05-21 00:37:51.000	4.951477	1.370239	.836182
2018-05-21 00:37:52.000	4.939270	1.384583	.848694
2018-05-21 00:37:53.000	4.936218	1.380920	.842285
2018-05-21 00:37:54.000	4.952393	1.394958	.852051
2018-05-21 00:37:55.000	4.924316	1.379395	.834045
2018-05-21 00:37:56.000	4.890137	1.396790	.843506
2018-05-21 00:37:57.000	4.941711	1.378784	.838928
2018-05-21 00:37:58.000	4.941101	1.393127	.864258
2018-05-21 00:37:59.000	4.975281	1.368408	.848084
2018-05-21 00:38:00.000	4.914551	1.357422	.854187
2018-05-21 00:38:01.000	4.930420	1.391296	.834656
2018-05-21 00:38:02.000	4.943542	1.397705	.857239
2018-05-21 00:38:03.000	4.952087	1.365356	.863953
2018-05-21 00:38:04.000	4.925232	1.365662	.844116
2018-05-21 00:38:05.000	4.965820	1.369934	.861206
2018-05-21 00:38:06.000	4.904785	1.380615	.859985
2018-05-21 00:38:07.000	4.978943	1.378174	.828857
2018-05-21 00:38:08.000	4.961243	1.388855	.862427
2018-05-21 00:38:09.000	4.967957	1.385193	.864563
2018-05-21 00:38:10.000	4.989319	1.392212	.862427
2018-05-21 00:38:11.000	4.894409	1.378479	.843506
2018-05-21 00:38:12.000	4.955139	1.397705	.847778
2018-05-21 00:38:13.000	4.940491	1.395874	.839233
2018-05-21 00:38:14.000	4.937744	1.395264	.860291
2018-05-21 00:38:15.000	5.003052	1.379089	.852051
2018-05-21 00:38:16.000	4.921875	1.404114	.874329
2018-05-21 00:38:17.000	4.974060	1.389771	.856628
2018-05-21 00:38:18.000	4.991150	1.379700	.849915
2018-05-21 00:38:19.000	4.932861	1.377258	.872498
2018-05-21 00:38:20.000	5.002136	1.371460	.856934
2018-05-21 00:38:21.000	4.976807	1.359558	.864258
2018-05-21 00:38:22.000	4.984131	1.387329	.868225
2018-05-21 00:38:23.000	4.987183	1.365662	.856018
2018-05-21 00:38:24.000	4.993896	1.390076	.836487
2018-05-21 00:38:25.000	5.018616	1.390686	.834656
2018-05-21 00:38:26.000	4.978027	1.376038	.855408
2018-05-21 00:38:27.000	4.940186	1.389160	.817566
2018-05-21 00:38:28.000	4.958801	1.382751	.861206
2018-05-21 00:38:29.000	4.941711	1.368408	.860596
2018-05-21 00:38:30.000	4.932861	1.392517	.849609
2018-05-21 00:38:31.000	4.957581	1.368408	.865173
2018-05-21 00:38:32.000	4.958496	1.419983	.857544
2018-05-21 00:38:33.000	4.916077	1.404724	.849304
2018-05-21 00:38:34.000	4.951172	1.389160	.840759
2018-05-21 00:38:35.000	4.909058	1.381836	.861511
2018-05-21 00:38:36.000	4.954224	1.368713	.844116
2018-05-21 00:38:37.000	5.006104	1.392212	.850830
2018-05-21 00:38:38.000	4.964905	1.380310	.845032
2018-05-21 00:38:39.000	4.947205	1.389771	.866089
2018-05-21 00:38:40.000	4.995117	1.398315	.849609
2018-05-21 00:38:41.000	4.906921	1.388245	.833740
2018-05-21 00:38:42.000	4.971924	1.381836	.852966
2018-05-21 00:38:43.000	4.933777	1.381836	.834961
2018-05-21 00:38:44.000	4.957581	1.375122	.860901
2018-05-21 00:38:45.000	4.910889	1.393738	.819092
2018-05-21 00:38:46.000	4.955139	1.400146	.871887
2018-05-21 00:38:47.000	4.988708	1.401062	.852661
2018-05-21 00:38:48.000	4.958496	1.378479	.852356
2018-05-21 00:38:49.000	4.991455	1.374512	.837402
2018-05-21 00:38:50.000	4.931641	1.405640	.834961
2018-05-21 00:38:51.000	5.040283	1.390076	.837708
2018-05-21 00:38:52.000	5.033569	1.413879	.846863
2018-05-21 00:38:53.000	4.978638	1.400452	.851746
2018-05-21 00:38:54.000	5.003052	1.381836	.853577
2018-05-21 00:38:55.000	4.976807	1.392822	.856018
2018-05-21 00:38:56.000	4.898987	1.381836	.867004
2018-05-21 00:38:57.000	4.951477	1.399231	.860596
2018-05-21 00:38:58.000	4.934998	1.380920	.855713
2018-05-21 00:38:59.000	4.984131	1.372070	.830994
2018-05-21 00:39:00.000	5.034180	1.386414	.854492
2018-05-21 00:39:01.000	4.934082	1.395264	.848694
2018-05-21 00:39:02.000	4.931335	1.383667	.867004
2018-05-21 00:39:03.000	4.935303	1.388550	.850830
2018-05-21 00:39:04.000	4.938049	1.404419	.834351
2018-05-21 00:39:05.000	4.979553	1.377869	.848389
2018-05-21 00:39:06.000	4.916992	1.375122	.835571
2018-05-21 00:39:07.000	4.913330	1.368713	.850220
2018-05-21 00:39:08.000	4.924622	1.391907	.839233
2018-05-21 00:39:09.000	4.977112	1.385193	.835571
2018-05-21 00:39:10.000	4.947205	1.394348	.840454
2018-05-21 00:39:11.000	4.935303	1.374512	.846252
2018-05-21 00:39:12.000	4.867859	1.358643	.855408
2018-05-21 00:39:13.000	4.916382	1.385193	.851135
2018-05-21 00:39:14.000	4.917908	1.376953	.834045
2018-05-21 00:39:15.000	4.924927	1.349487	.838623
2018-05-21 00:39:16.000	4.938660	1.380920	.846558
2018-05-21 00:39:17.000	4.922485	1.378784	.836487
2018-05-21 00:39:18.000	4.916077	1.374207	.840759
2018-05-21 00:39:19.000	4.953918	1.360779	.869446
2018-05-21 00:39:20.000	4.922180	1.407776	.862732
2018-05-21 00:39:21.000	4.971924	1.391907	.869751
2018-05-21 00:39:22.000	4.934998	1.375427	.860901
2018-05-21 00:39:23.000	4.940491	1.362305	.866089
2018-05-21 00:39:24.000	4.969788	1.409607	.856934
2018-05-21 00:39:25.000	4.945374	1.395874	.835877
2018-05-21 00:39:26.000	4.960327	1.387634	.842285
2018-05-21 00:39:27.000	4.932861	1.371765	.863342
2018-05-21 00:39:28.000	4.937744	1.395569	.886536
2018-05-21 00:39:29.000	4.930420	1.390686	.883179
2018-05-21 00:39:30.000	4.958801	1.388550	.846252
2018-05-21 00:39:31.000	4.968872	1.394653	.854797
2018-05-21 00:39:32.000	4.938049	1.400452	.841065
2018-05-21 00:39:33.000	4.914856	1.397400	.825195
2018-05-21 00:39:34.000	4.924011	1.381226	.847168
2018-05-21 00:39:35.000	4.925537	1.371460	.852966
2018-05-21 00:39:36.000	5.047302	1.366272	.858765
2018-05-21 00:39:37.000	4.922180	1.369934	.853882
2018-05-21 00:39:38.000	4.947205	1.375732	.847473
2018-05-21 00:39:39.000	4.858704	1.388245	.854187
2018-05-21 00:39:40.000	4.943848	1.390991	.873413
2018-05-21 00:39:41.000	4.917297	1.395874	.861816
2018-05-21 00:39:42.000	4.898682	1.370544	.864563
2018-05-21 00:39:43.000	4.974060	1.375732	.881043
2018-05-21 00:39:44.000	4.943237	1.391602	.851746
2018-05-21 00:39:45.000	4.982605	1.382141	.847168
2018-05-21 00:39:46.000	4.875183	1.394958	.847778
2018-05-21 00:39:47.000	4.934692	1.397095	.842285
2018-05-21 00:39:48.000	4.914551	1.381531	.877075
2018-05-21 00:39:49.000	4.916382	1.371460	.873718
2018-05-21 00:39:50.000	4.924927	1.360779	.865173
2018-05-21 00:39:51.000	4.924316	1.372986	.848694
2018-05-21 00:39:52.000	5.072632	1.376953	.877686
2018-05-21 00:39:53.000	5.010681	1.381531	.878906
2018-05-21 00:39:54.000	4.916077	1.389465	.858154
2018-05-21 00:39:55.000	4.875183	1.387329	.867310
2018-05-21 00:39:56.000	4.940186	1.389771	.840149
2018-05-21 00:39:57.000	4.985046	1.377563	.844727
2018-05-21 00:39:58.000	4.993591	1.396484	.871277
2018-05-21 00:39:59.000	4.900818	1.392822	.865784
2018-05-21 00:40:00.000	4.925537	1.380920	.877991
2018-05-21 00:40:01.000	4.938354	1.385193	.856628
2018-05-21 00:40:02.000	4.960938	1.377258	.848999
2018-05-21 00:40:03.000	5.002747	1.343384	.855103
2018-05-21 00:40:04.000	4.997864	1.374207	.821533
2018-05-21 00:40:05.000	4.911499	1.383972	.863953
2018-05-21 00:40:06.000	4.871521	1.361084	.851440
2018-05-21 00:40:07.000	4.878845	1.394348	.842896
2018-05-21 00:40:08.000	4.942322	1.394348	.839233
2018-05-21 00:40:09.000	4.893494	1.396484	.864258
2018-05-21 00:40:10.000	4.915466	1.361084	.843201
2018-05-21 00:40:11.000	4.986267	1.391907	.847473
2018-05-21 00:40:12.000	4.952087	1.374817	.871582
2018-05-21 00:40:13.000	4.982300	1.394348	.835877
2018-05-21 00:40:14.000	4.876404	1.407776	.858154
2018-05-21 00:40:15.000	4.906311	1.388245	.866089
2018-05-21 00:40:16.000	4.903870	1.387329	.858154
2018-05-21 00:40:17.000	4.943542	1.383057	.852051
2018-05-21 00:40:18.000	4.910278	1.386414	.825806
2018-05-21 00:40:19.000	5.013123	1.394653	.852661
2018-05-21 00:40:20.000	4.939575	1.366272	.843201
2018-05-21 00:40:21.000	4.978638	1.365967	.871887
2018-05-21 00:40:22.000	4.899292	1.377869	.854797
2018-05-21 00:40:23.000	4.949036	1.378174	.867920
2018-05-21 00:40:24.000	4.978943	1.402893	.847473
2018-05-21 00:40:25.000	4.990845	1.397705	.846558
2018-05-21 00:40:26.000	4.924927	1.392822	.845642
2018-05-21 00:40:27.000	4.923401	1.386414	.856018
2018-05-21 00:40:28.000	4.863281	1.377869	.873413
2018-05-21 00:40:29.000	4.957275	1.397400	.857239
2018-05-21 00:40:30.000	4.914856	1.402588	.865173
2018-05-21 00:40:31.000	4.899902	1.380920	.843506
2018-05-21 00:40:32.000	4.909973	1.399231	.847168
2018-05-21 00:40:33.000	4.999084	1.388245	.842285
2018-05-21 00:40:34.000	4.937744	1.390991	.834961
2018-05-21 00:40:35.000	4.978333	1.367188	.849915
2018-05-21 00:40:36.000	4.930420	1.381531	.856934
2018-05-21 00:40:37.000	4.954224	1.395569	.823975
2018-05-21 00:40:38.000	4.932556	1.365356	.866394
2018-05-21 00:40:39.000	4.922485	1.383057	.859985
2018-05-21 00:40:40.000	4.985962	1.402588	.854492
2018-05-21 00:40:41.000	4.956665	1.404724	.813599
2018-05-21 00:40:42.000	4.953918	1.390076	.831299
2018-05-21 00:40:43.000	4.924927	1.404419	.859375
2018-05-21 00:40:44.000	4.895630	1.408997	.864563
2018-05-21 00:40:45.000	4.904785	1.406555	.867310
2018-05-21 00:40:46.000	4.972229	1.379089	.865479
2018-05-21 00:40:47.000	4.938049	1.366882	.866699
2018-05-21 00:40:48.000	4.952698	1.375732	.874634
2018-05-21 00:40:49.000	4.931641	1.366272	.846252
2018-05-21 00:40:50.000	4.961243	1.390991	.831909
2018-05-21 00:40:51.000	4.926147	1.390076	.855713
2018-05-21 00:40:52.000	4.920654	1.385803	.840454
2018-05-21 00:40:53.000	4.992371	1.406860	.870972
2018-05-21 00:40:54.000	4.992371	1.398315	.865784
2018-05-21 00:40:55.000	4.946899	1.380920	.845337
2018-05-21 00:40:56.000	4.985352	1.387939	.848694
2018-05-21 00:40:57.000	4.944153	1.412354	.856934
2018-05-21 00:40:58.000	4.997864	1.382751	.835877
2018-05-21 00:40:59.000	4.971008	1.379395	.847778
2018-05-21 00:41:00.000	4.930725	1.376648	.863648
2018-05-21 00:41:01.000	4.951172	1.366272	.838928
2018-05-21 00:41:02.000	4.954224	1.382141	.852051
2018-05-21 00:41:03.000	4.965820	1.385803	.835877
2018-05-21 00:41:04.000	4.981079	1.382446	.856628
2018-05-21 00:41:05.000	4.890137	1.389771	.843811
2018-05-21 00:41:06.000	4.910278	1.369629	.835877
2018-05-21 00:41:07.000	4.885254	1.393738	.844421
2018-05-21 00:41:08.000	4.902039	1.391296	.856934
2018-05-21 00:41:09.000	4.934082	1.369629	.854492
2018-05-21 00:41:10.000	4.919739	1.389771	.835266
2018-05-21 00:41:11.000	5.032959	1.394348	.853272
2018-05-21 00:41:12.000	4.986877	1.382751	.835877
2018-05-21 00:41:13.000	4.910583	1.360474	.850830
2018-05-21 00:41:14.000	4.877625	1.379089	.859985
2018-05-21 00:41:15.000	4.876099	1.389465	.856323
2018-05-21 00:41:16.000	4.903259	1.372986	.862732
2018-05-21 00:41:17.000	4.915466	1.367798	.857239
2018-05-21 00:41:18.000	4.921265	1.372070	.854492
2018-05-21 00:41:19.000	4.952087	1.406250	.864868
2018-05-21 00:41:20.000	4.895630	1.381836	.859985
2018-05-21 00:41:21.000	4.934692	1.385803	.859985
2018-05-21 00:41:22.000	4.899902	1.371460	.855408
2018-05-21 00:41:23.000	4.866028	1.369019	.843201
2018-05-21 00:41:24.000	4.937744	1.380005	.871582
2018-05-21 00:41:25.000	4.985352	1.350098	.839233
2018-05-21 00:41:26.000	4.971008	1.367493	.835877
2018-05-21 00:41:27.000	4.891052	1.372375	.844421
2018-05-21 00:41:28.000	4.928894	1.381226	.837708
2018-05-21 00:41:29.000	4.987793	1.388550	.828857
2018-05-21 00:41:30.000	4.931030	1.377258	.835571
2018-05-21 00:41:31.000	5.010986	1.363220	.838318
2018-05-21 00:41:32.000	4.933472	1.368713	.861206
2018-05-21 00:41:33.000	4.909058	1.380615	.870667
2018-05-21 00:41:34.000	4.986877	1.377258	.858765
2018-05-21 00:41:35.000	5.015869	1.398621	.841980
2018-05-21 00:41:36.000	4.950256	1.383972	.857544
2018-05-21 00:41:37.000	4.974670	1.390076	.840454
2018-05-21 00:41:38.000	4.982910	1.378174	.830078
2018-05-21 00:41:39.000	4.846191	1.398621	.851135
2018-05-21 00:41:40.000	4.963684	1.364136	.858765
2018-05-21 00:41:41.000	4.917908	1.383362	.838623
2018-05-21 00:41:42.000	4.891968	1.361389	.836182
2018-05-21 00:41:43.000	4.885864	1.380005	.838623
2018-05-21 00:41:44.000	4.946594	1.384888	.834656
2018-05-21 00:41:45.000	4.976807	1.393738	.846558
2018-05-21 00:41:46.000	4.967041	1.380615	.859680
2018-05-21 00:41:47.000	4.945679	1.381836	.876160
2018-05-21 00:41:48.000	4.966125	1.371460	.841675
2018-05-21 00:41:49.000	4.992676	1.390076	.864258
2018-05-21 00:41:50.000	4.933777	1.396484	.850220
2018-05-21 00:41:51.000	4.993591	1.402283	.860291
2018-05-21 00:41:52.000	4.978333	1.397705	.881958
2018-05-21 00:41:53.000	4.993896	1.393433	.864868
2018-05-21 00:41:54.000	4.947815	1.399841	.855713
2018-05-21 00:41:55.000	4.953308	1.396790	.849609
2018-05-21 00:41:56.000	4.865417	1.380310	.854187
2018-05-21 00:41:57.000	4.963074	1.376953	.858154
2018-05-21 00:41:58.000	4.958496	1.360779	.848999
2018-05-21 00:41:59.000	4.984436	1.364441	.874023
2018-05-21 00:42:00.000	4.962769	1.365967	.838013
2018-05-21 00:42:01.000	4.962769	1.372986	.848999
2018-05-21 00:42:02.000	4.927368	1.395264	.858460
2018-05-21 00:42:03.000	4.920654	1.384277	.850830
2018-05-21 00:42:04.000	4.900513	1.385193	.839539
2018-05-21 00:42:05.000	4.982300	1.377258	.841675
2018-05-21 00:42:06.000	4.903259	1.378784	.852356
2018-05-21 00:42:07.000	4.942322	1.371460	.874634
2018-05-21 00:42:08.000	4.941406	1.406860	.853577
2018-05-21 00:42:09.000	4.928284	1.393738	.846252
2018-05-21 00:42:10.000	4.916382	1.389465	.863648
2018-05-21 00:42:11.000	4.954224	1.351318	.836792
2018-05-21 00:42:12.000	4.985352	1.366882	.867004
2018-05-21 00:42:13.000	4.963379	1.374512	.838623
2018-05-21 00:42:14.000	4.953003	1.387939	.841065
2018-05-21 00:42:15.000	5.005493	1.376343	.855713
2018-05-21 00:42:16.000	4.949646	1.374817	.829468
2018-05-21 00:42:17.000	4.931946	1.375732	.841980
2018-05-21 00:42:18.000	4.940186	1.376953	.861816
2018-05-21 00:42:19.000	4.909973	1.387329	.841370
2018-05-21 00:42:20.000	4.990234	1.377869	.846863
2018-05-21 00:42:21.000	4.994507	1.372986	.835877
2018-05-21 00:42:22.000	4.909668	1.365967	.862427
2018-05-21 00:42:23.000	4.948120	1.382141	.846252
2018-05-21 00:42:24.000	4.993286	1.356506	.854492
2018-05-21 00:42:25.000	5.054016	1.387634	.861816
2018-05-21 00:42:26.000	4.948120	1.383667	.856934
2018-05-21 00:42:27.000	4.967957	1.391602	.852051
2018-05-21 00:42:28.000	4.935608	1.398621	.850830
2018-05-21 00:42:29.000	4.886475	1.397705	.849915
2018-05-21 00:42:30.000	4.842224	1.385193	.832825
2018-05-21 00:42:31.000	4.953613	1.382141	.826721
2018-05-21 00:42:32.000	4.940186	1.371765	.870361
2018-05-21 00:42:33.000	4.925537	1.367798	.863037
2018-05-21 00:42:34.000	4.921570	1.382751	.842590
2018-05-21 00:42:35.000	4.920959	1.412659	.842590
2018-05-21 00:42:36.000	4.914856	1.377563	.870361
2018-05-21 00:42:37.000	4.921875	1.383972	.853272
2018-05-21 00:42:38.000	4.917603	1.383057	.864258
2018-05-21 00:42:39.000	4.925232	1.381836	.865784
2018-05-21 00:42:40.000	4.966431	1.370544	.860596
2018-05-21 00:42:41.000	4.910889	1.383057	.854492
2018-05-21 00:42:42.000	5.017395	1.397705	.857849
2018-05-21 00:42:43.000	5.014954	1.367493	.866394
2018-05-21 00:42:44.000	4.909363	1.381531	.839844
2018-05-21 00:42:45.000	4.990234	1.364441	.829163
2018-05-21 00:42:46.000	4.936523	1.395569	.852051
2018-05-21 00:42:47.000	5.058594	1.366272	.851135
2018-05-21 00:42:48.000	4.990540	1.390686	.857239
2018-05-21 00:42:49.000	4.948120	1.352844	.830689
2018-05-21 00:42:50.000	4.920044	1.377869	.842285
2018-05-21 00:42:51.000	4.940491	1.367493	.833130
2018-05-21 00:42:52.000	4.946899	1.380005	.847168
2018-05-21 00:42:53.000	4.946289	1.380615	.835571
2018-05-21 00:42:54.000	4.913330	1.394958	.845337
2018-05-21 00:42:55.000	4.964905	1.385498	.855713
2018-05-21 00:42:56.000	4.963684	1.397095	.863342
2018-05-21 00:42:57.000	4.964294	1.366882	.852661
2018-05-21 00:42:58.000	5.013428	1.380615	.842590
2018-05-21 00:42:59.000	4.924927	1.384277	.869446
2018-05-21 00:43:00.000	4.981689	1.361084	.840759
2018-05-21 00:43:01.000	4.913025	1.378479	.862732
2018-05-21 00:43:02.000	4.962463	1.388855	.864258
2018-05-21 00:43:03.000	4.955139	1.369019	.852966
2018-05-21 00:43:04.000	4.950562	1.358643	.843506
2018-05-21 00:43:05.000	4.904175	1.384277	.833130
2018-05-21 00:43:06.000	4.880676	1.381531	.847168
2018-05-21 00:43:07.000	4.937744	1.359863	.853882
2018-05-21 00:43:08.000	4.951172	1.393127	.866089
2018-05-21 00:43:09.000	4.931946	1.384888	.835571
2018-05-21 00:43:10.000	4.930420	1.388855	.859070
2018-05-21 00:43:11.000	4.919739	1.389465	.855713
2018-05-21 00:43:12.000	4.977417	1.361084	.822754
2018-05-21 00:43:13.000	4.954224	1.390686	.850220
2018-05-21 00:43:14.000	4.930115	1.386108	.856018
2018-05-21 00:43:15.000	4.887695	1.379395	.874634
2018-05-21 00:43:16.000	4.904175	1.389771	.840454
2018-05-21 00:43:17.000	4.907532	1.390381	.849915
2018-05-21 00:43:18.000	4.939270	1.380920	.841370
2018-05-21 00:43:19.000	4.942627	1.382751	.847778
2018-05-21 00:43:20.000	4.938354	1.380615	.849609
2018-05-21 00:43:21.000	4.964600	1.364746	.855408
2018-05-21 00:43:22.000	5.007324	1.370239	.846252
2018-05-21 00:43:23.000	4.954834	1.384583	.857239
2018-05-21 00:43:24.000	4.996338	1.383057	.858154
2018-05-21 00:43:25.000	4.879761	1.389160	.847778
2018-05-21 00:43:26.000	4.899597	1.365967	.852661
2018-05-21 00:43:27.000	4.958191	1.396179	.853272
2018-05-21 00:43:28.000	4.877319	1.367798	.868530
2018-05-21 00:43:29.000	4.894409	1.385193	.863953
2018-05-21 00:43:30.000	4.920044	1.359558	.842285
2018-05-21 00:43:31.000	4.933777	1.369934	.841370
2018-05-21 00:43:32.000	4.925842	1.398926	.841065
2018-05-21 00:43:33.000	4.989319	1.386719	.859680
2018-05-21 00:43:34.000	4.992371	1.349487	.859680
2018-05-21 00:43:35.000	4.927368	1.393433	.856323
2018-05-21 00:43:36.000	4.925537	1.378174	.865479
2018-05-21 00:43:37.000	4.908142	1.387634	.862732
2018-05-21 00:43:38.000	4.918213	1.381531	.834961
2018-05-21 00:43:39.000	4.879761	1.376343	.874634
2018-05-21 00:43:40.000	4.901733	1.383972	.863953
2018-05-21 00:43:41.000	4.976807	1.374817	.856628
2018-05-21 00:43:42.000	4.942627	1.380310	.849915
2018-05-21 00:43:43.000	4.962158	1.388550	.842896
2018-05-21 00:43:44.000	5.018921	1.390686	.853272
2018-05-21 00:43:45.000	4.937744	1.388245	.868530
2018-05-21 00:43:46.000	4.841919	1.376648	.852966
2018-05-21 00:43:47.000	4.903259	1.360474	.845947
2018-05-21 00:43:48.000	4.938354	1.395569	.821533
2018-05-21 00:43:49.000	4.955444	1.388245	.827942
2018-05-21 00:43:50.000	4.906311	1.374207	.848389
2018-05-21 00:43:51.000	4.880676	1.365662	.854187
2018-05-21 00:43:52.000	4.914551	1.358337	.843201
2018-05-21 00:43:53.000	4.894714	1.378479	.876160
2018-05-21 00:43:54.000	4.944763	1.374817	.872192
2018-05-21 00:43:55.000	4.946289	1.358643	.848999
2018-05-21 00:43:56.000	4.980469	1.372986	.833740
2018-05-21 00:43:57.000	4.934692	1.402588	.835877
2018-05-21 00:43:58.000	4.872742	1.380005	.867920
2018-05-21 00:43:59.000	4.932861	1.381226	.852356
2018-05-21 00:44:00.000	4.923096	1.388855	.845642
2018-05-21 00:44:01.000	4.950867	1.350098	.863648
2018-05-21 00:44:02.000	4.900208	1.369019	.847473
2018-05-21 00:44:03.000	4.986877	1.385803	.865784
2018-05-21 00:44:04.000	5.011597	1.381226	.828247
2018-05-21 00:44:05.000	4.970093	1.368713	.861816
2018-05-21 00:44:06.000	4.923706	1.353455	.852051
2018-05-21 00:44:07.000	4.911499	1.380310	.848999
2018-05-21 00:44:08.000	4.918823	1.374512	.841065
2018-05-21 00:44:09.000	4.972534	1.394958	.848389
2018-05-21 00:44:10.000	4.963379	1.380005	.862122
2018-05-21 00:44:11.000	4.913635	1.372070	.846252
2018-05-21 00:44:12.000	4.962769	1.379395	.846252
2018-05-21 00:44:13.000	4.991455	1.372681	.837097
2018-05-21 00:44:14.000	4.945068	1.365662	.856934
2018-05-21 00:44:15.000	4.946899	1.371460	.870972
2018-05-21 00:44:16.000	4.968872	1.400146	.859375
2018-05-21 00:44:17.000	4.921875	1.388855	.858154
2018-05-21 00:44:18.000	4.926758	1.390381	.857849
2018-05-21 00:44:19.000	4.940186	1.376038	.848389
2018-05-21 00:44:20.000	5.016479	1.386108	.873108
2018-05-21 00:44:21.000	4.936829	1.376648	.876465
2018-05-21 00:44:22.000	4.962769	1.375122	.843201
2018-05-21 00:44:23.000	4.921265	1.385498	.855408
2018-05-21 00:44:24.000	4.976807	1.365662	.855103
2018-05-21 00:44:25.000	4.934387	1.376343	.834961
2018-05-21 00:44:26.000	4.941406	1.400146	.842590
2018-05-21 00:44:27.000	4.908752	1.366272	.848694
2018-05-21 00:44:28.000	4.925232	1.370544	.848694
2018-05-21 00:44:29.000	4.896851	1.381531	.860291
2018-05-21 00:44:30.000	4.942322	1.368408	.856934
2018-05-21 00:44:31.000	4.952698	1.383972	.863342
2018-05-21 00:44:32.000	4.970093	1.372986	.831604
2018-05-21 00:44:33.000	4.946289	1.350098	.848694
2018-05-21 00:44:34.000	4.937134	1.345520	.867004
2018-05-21 00:44:35.000	4.927063	1.358032	.861511
2018-05-21 00:44:36.000	4.920654	1.391602	.860291
2018-05-21 00:44:37.000	4.948730	1.367493	.856323
2018-05-21 00:44:38.000	4.889221	1.380615	.854797
2018-05-21 00:44:39.000	4.877625	1.377869	.838013
2018-05-21 00:44:40.000	4.920654	1.372986	.858460
2018-05-21 00:44:41.000	4.947815	1.382446	.838013
2018-05-21 00:44:42.000	4.898376	1.390991	.848084
2018-05-21 00:44:43.000	4.908447	1.390686	.836792
2018-05-21 00:44:44.000	4.884338	1.378479	.861511
2018-05-21 00:44:45.000	4.948730	1.371765	.829163
2018-05-21 00:44:46.000	4.915161	1.372070	.852051
2018-05-21 00:44:47.000	4.938049	1.400146	.851746
2018-05-21 00:44:48.000	4.932861	1.373901	.870667
2018-05-21 00:44:49.000	4.900208	1.363220	.846863
2018-05-21 00:44:50.000	4.911194	1.370544	.835877
2018-05-21 00:44:51.000	4.939270	1.368103	.858765
2018-05-21 00:44:52.000	4.897766	1.369934	.854492
2018-05-21 00:44:53.000	4.965210	1.377563	.870667
2018-05-21 00:44:54.000	4.954224	1.372070	.857544
2018-05-21 00:44:55.000	4.922180	1.382446	.847778
2018-05-21 00:44:56.000	4.902039	1.375732	.839539
2018-05-21 00:44:57.000	4.864197	1.377869	.852051
2018-05-21 00:44:58.000	4.935913	1.392517	.852051
2018-05-21 00:44:59.000	4.907532	1.394043	.860901
2018-05-21 00:45:00.000	4.943848	1.398621	.865479
2018-05-21 00:45:01.000	4.951172	1.376953	.853272
2018-05-21 00:45:02.000	4.903259	1.383362	.856628
2018-05-21 00:45:03.000	4.904480	1.385803	.861816
2018-05-21 00:45:04.000	4.900208	1.385193	.835877
2018-05-21 00:45:05.000	4.866638	1.379700	.872498
2018-05-21 00:45:06.000	4.901428	1.381836	.867615
2018-05-21 00:45:07.000	4.966736	1.381226	.874634
2018-05-21 00:45:08.000	5.036316	1.377563	.852966
2018-05-21 00:45:09.000	4.950562	1.390991	.864258
2018-05-21 00:45:10.000	4.939880	1.379089	.842590
2018-05-21 00:45:11.000	4.889832	1.379395	.845947
2018-05-21 00:45:12.000	4.904175	1.383972	.835571
2018-05-21 00:45:13.000	4.909668	1.370239	.834961
2018-05-21 00:45:14.000	4.948730	1.388245	.845642
2018-05-21 00:45:15.000	4.955139	1.378174	.876770
2018-05-21 00:45:16.000	4.914856	1.398315	.849609
2018-05-21 00:45:17.000	4.996338	1.383362	.856934
2018-05-21 00:45:18.000	4.989624	1.372070	.874023
2018-05-21 00:45:19.000	4.881287	1.353455	.837402
2018-05-21 00:45:20.000	4.921265	1.391602	.841980
2018-05-21 00:45:21.000	4.928894	1.349182	.830689
2018-05-21 00:45:22.000	4.857178	1.365967	.846252
2018-05-21 00:45:23.000	4.907837	1.380615	.850525
2018-05-21 00:45:24.000	4.886169	1.375122	.853577
2018-05-21 00:45:25.000	4.938965	1.369934	.848999
2018-05-21 00:45:26.000	4.962158	1.383972	.854492
2018-05-21 00:45:27.000	4.904175	1.379395	.847168
2018-05-21 00:45:28.000	4.884949	1.400757	.881043
2018-05-21 00:45:29.000	4.913025	1.365356	.841675
2018-05-21 00:45:30.000	4.853821	1.373901	.845642
2018-05-21 00:45:31.000	4.914246	1.365967	.843811
2018-05-21 00:45:32.000	4.938049	1.363831	.863953
2018-05-21 00:45:33.000	4.896545	1.373291	.863648
2018-05-21 00:45:34.000	4.879456	1.365356	.828552
2018-05-21 00:45:35.000	4.925537	1.399536	.840454
2018-05-21 00:45:36.000	4.957581	1.370544	.841675
2018-05-21 00:45:37.000	4.919739	1.359863	.855713
2018-05-21 00:45:38.000	4.983215	1.357422	.867920
2018-05-21 00:45:39.000	5.057068	1.363831	.878296
2018-05-21 00:45:40.000	4.932251	1.379089	.853272
2018-05-21 00:45:41.000	4.948120	1.373596	.883789
2018-05-21 00:45:42.000	4.933777	1.408997	.874939
2018-05-21 00:45:43.000	4.907532	1.376343	.843506
2018-05-21 00:45:44.000	4.892883	1.379089	.847168
2018-05-21 00:45:45.000	4.933167	1.380005	.856323
2018-05-21 00:45:46.000	4.987183	1.350708	.860901
2018-05-21 00:45:47.000	4.944153	1.376343	.858460
2018-05-21 00:45:48.000	4.942932	1.363220	.845642
2018-05-21 00:45:49.000	4.908752	1.371460	.869751
2018-05-21 00:45:50.000	4.980469	1.391296	.834656
2018-05-21 00:45:51.000	4.898376	1.366577	.857544
2018-05-21 00:45:52.000	4.909973	1.405640	.859375
2018-05-21 00:45:53.000	4.918213	1.361084	.873413
2018-05-21 00:45:54.000	5.010986	1.353149	.848694
2018-05-21 00:45:55.000	4.938965	1.381226	.848999
2018-05-21 00:45:56.000	4.848633	1.370544	.844727
2018-05-21 00:45:57.000	4.952393	1.380005	.869141
2018-05-21 00:45:58.000	4.930115	1.373901	.852966
2018-05-21 00:45:59.000	4.928589	1.374512	.831909
2018-05-21 00:46:00.000	4.920044	1.375427	.854797
2018-05-21 00:46:01.000	4.955750	1.378479	.846252
2018-05-21 00:46:02.000	4.939270	1.375427	.849609
2018-05-21 00:46:03.000	4.953308	1.365967	.866699
2018-05-21 00:46:04.000	4.965820	1.389465	.856934
2018-05-21 00:46:05.000	4.911194	1.368713	.849609
2018-05-21 00:46:06.000	4.924927	1.380615	.855713
2018-05-21 00:46:07.000	4.966431	1.363831	.832214
2018-05-21 00:46:08.000	4.886169	1.407776	.865479
2018-05-21 00:46:09.000	4.953003	1.388245	.863648
2018-05-21 00:46:10.000	4.949341	1.385193	.849609
2018-05-21 00:46:11.000	4.942932	1.380005	.861816
2018-05-21 00:46:12.000	4.989929	1.381836	.849609
2018-05-21 00:46:13.000	4.929810	1.382141	.848389
2018-05-21 00:46:14.000	4.911194	1.385498	.842590
2018-05-21 00:46:15.000	4.872742	1.369934	.853577
2018-05-21 00:46:16.000	4.953613	1.354370	.843811
2018-05-21 00:46:17.000	4.894104	1.365356	.843506
2018-05-21 00:46:18.000	4.916687	1.399231	.870972
2018-05-21 00:46:19.000	4.868469	1.379700	.856934
2018-05-21 00:46:20.000	4.998169	1.386719	.851135
2018-05-21 00:46:21.000	4.922791	1.392517	.849304
2018-05-21 00:46:22.000	4.920654	1.387939	.864563
2018-05-21 00:46:23.000	4.879761	1.364441	.846558
2018-05-21 00:46:24.000	4.947510	1.371155	.840149
2018-05-21 00:46:25.000	4.886169	1.380615	.836182
2018-05-21 00:46:26.000	4.905090	1.381531	.862732
2018-05-21 00:46:27.000	4.946594	1.365967	.846252
2018-05-21 00:46:28.000	4.932556	1.368103	.850220
2018-05-21 00:46:29.000	4.949036	1.363831	.869751
2018-05-21 00:46:30.000	4.878235	1.376953	.865479
2018-05-21 00:46:31.000	4.873657	1.377563	.857544
2018-05-21 00:46:32.000	4.934998	1.380310	.838013
2018-05-21 00:46:33.000	4.963684	1.369629	.848999
2018-05-21 00:46:34.000	4.887695	1.366577	.857544
2018-05-21 00:46:35.000	4.894409	1.368103	.862122
2018-05-21 00:46:36.000	4.969177	1.383057	.840149
2018-05-21 00:46:37.000	4.933167	1.368713	.858154
2018-05-21 00:46:38.000	4.949036	1.356812	.872803
2018-05-21 00:46:39.000	4.926147	1.362000	.841675
2018-05-21 00:46:40.000	5.001526	1.400146	.830994
2018-05-21 00:46:41.000	4.973755	1.392517	.857239
2018-05-21 00:46:42.000	4.899597	1.403809	.878296
2018-05-21 00:46:43.000	4.881897	1.393433	.855713
2018-05-21 00:46:44.000	4.902344	1.371765	.861206
2018-05-21 00:46:45.000	4.929504	1.358337	.833435
2018-05-21 00:46:46.000	4.892883	1.381226	.894165
2018-05-21 00:46:47.000	4.965210	1.384888	.840759
2018-05-21 00:46:48.000	4.948120	1.391602	.843201
2018-05-21 00:46:49.000	4.959717	1.387024	.847778
2018-05-21 00:46:50.000	5.021973	1.385803	.859070
2018-05-21 00:46:51.000	5.017395	1.397400	.849304
2018-05-21 00:46:52.000	4.976807	1.404114	.845947
2018-05-21 00:46:53.000	4.914856	1.386414	.850525
2018-05-21 00:46:54.000	4.959412	1.372070	.832520
2018-05-21 00:46:55.000	4.951782	1.364441	.866699
2018-05-21 00:46:56.000	4.959106	1.374817	.856628
2018-05-21 00:46:57.000	4.899292	1.390991	.862427
2018-05-21 00:46:58.000	4.904480	1.382751	.872803
2018-05-21 00:46:59.000	4.911194	1.386414	.868835
2018-05-21 00:47:00.000	4.947815	1.363525	.849609
2018-05-21 00:47:01.000	4.929810	1.399536	.853272
2018-05-21 00:47:02.000	4.878845	1.378784	.869141
2018-05-21 00:47:03.000	4.921875	1.384583	.860901
2018-05-21 00:47:04.000	4.957581	1.383667	.859680
2018-05-21 00:47:05.000	4.986877	1.372986	.852051
2018-05-21 00:47:06.000	4.996948	1.363220	.866699
2018-05-21 00:47:07.000	4.948730	1.371765	.855713
2018-05-21 00:47:08.000	4.980164	1.360168	.860596
2018-05-21 00:47:09.000	4.906006	1.365356	.849915
2018-05-21 00:47:10.000	4.919739	1.367798	.864258
2018-05-21 00:47:11.000	5.004578	1.374207	.867004
2018-05-21 00:47:12.000	4.960938	1.400452	.834045
2018-05-21 00:47:13.000	4.960022	1.393433	.843506
2018-05-21 00:47:14.000	4.935303	1.379395	.843506
2018-05-21 00:47:15.000	4.929504	1.355286	.848694
2018-05-21 00:47:16.000	4.955750	1.354980	.849609
2018-05-21 00:47:17.000	4.931946	1.381531	.844727
2018-05-21 00:47:18.000	4.971008	1.376648	.843811
2018-05-21 00:47:19.000	4.956055	1.395874	.869751
2018-05-21 00:47:20.000	4.973145	1.378479	.876770
2018-05-21 00:47:21.000	4.925537	1.365967	.867310
2018-05-21 00:47:22.000	4.953308	1.356506	.867615
2018-05-21 00:47:23.000	4.995728	1.371460	.847473
2018-05-21 00:47:24.000	4.913940	1.383667	.853577
2018-05-21 00:47:25.000	4.954224	1.384888	.859070
2018-05-21 00:47:26.000	4.942932	1.380920	.837097
2018-05-21 00:47:27.000	4.922485	1.376343	.831909
2018-05-21 00:47:28.000	4.987183	1.380005	.856628
2018-05-21 00:47:29.000	4.932251	1.390991	.859070
2018-05-21 00:47:30.000	4.956055	1.382446	.863037
2018-05-21 00:47:31.000	4.971008	1.388550	.873413
2018-05-21 00:47:32.000	4.975586	1.381836	.854187
2018-05-21 00:47:33.000	4.953613	1.392822	.864258
2018-05-21 00:47:34.000	4.951782	1.374817	.860291
2018-05-21 00:47:35.000	4.962158	1.372986	.856934
2018-05-21 00:47:36.000	4.906616	1.394958	.867004
2018-05-21 00:47:37.000	4.900818	1.379089	.853272
2018-05-21 00:47:38.000	4.946594	1.402283	.821533
2018-05-21 00:47:39.000	4.982910	1.397705	.854797
2018-05-21 00:47:40.000	4.962158	1.381836	.854492
2018-05-21 00:47:41.000	4.941406	1.387024	.845642
2018-05-21 00:47:42.000	4.984741	1.380310	.871582
2018-05-21 00:47:43.000	4.974976	1.394653	.865173
2018-05-21 00:47:44.000	4.959106	1.405029	.865479
2018-05-21 00:47:45.000	4.949036	1.396484	.848084
2018-05-21 00:47:46.000	4.916992	1.367798	.854492
2018-05-21 00:47:47.000	4.949951	1.362305	.843201
2018-05-21 00:47:48.000	4.966736	1.365967	.864563
2018-05-21 00:47:49.000	4.967041	1.358643	.842590
2018-05-21 00:47:50.000	4.936523	1.365356	.856018
2018-05-21 00:47:51.000	4.939270	1.382141	.846252
2018-05-21 00:47:52.000	4.928284	1.386719	.855713
2018-05-21 00:47:53.000	4.974670	1.384277	.859985
2018-05-21 00:47:54.000	4.958496	1.388855	.836792
2018-05-21 00:47:55.000	4.966431	1.385193	.842896
2018-05-21 00:47:56.000	4.971619	1.387939	.838623
2018-05-21 00:47:57.000	4.931335	1.402283	.848694
2018-05-21 00:47:58.000	4.953613	1.369019	.861816
2018-05-21 00:47:59.000	4.950256	1.379089	.857239
2018-05-21 00:48:00.000	4.939270	1.380920	.870972
2018-05-21 00:48:01.000	4.902649	1.386108	.841065
2018-05-21 00:48:02.000	5.014954	1.385498	.848694
2018-05-21 00:48:03.000	4.949341	1.375732	.866699
2018-05-21 00:48:04.000	4.947815	1.372681	.843811
2018-05-21 00:48:05.000	4.855957	1.365662	.857239
2018-05-21 00:48:06.000	4.857788	1.353455	.858765
2018-05-21 00:48:07.000	4.908142	1.380920	.854797
2018-05-21 00:48:08.000	4.965820	1.374512	.863953
2018-05-21 00:48:09.000	4.978027	1.376953	.838928
2018-05-21 00:48:10.000	4.964294	1.379089	.860291
2018-05-21 00:48:11.000	4.998474	1.370239	.852661
2018-05-21 00:48:12.000	4.942322	1.372070	.838928
2018-05-21 00:48:13.000	4.967346	1.359253	.834961
2018-05-21 00:48:14.000	4.928589	1.387024	.866699
2018-05-21 00:48:15.000	4.922180	1.359863	.840149
2018-05-21 00:48:16.000	4.884949	1.390686	.881653
2018-05-21 00:48:17.000	4.880371	1.374207	.861206
2018-05-21 00:48:18.000	4.923096	1.394348	.859070
2018-05-21 00:48:19.000	4.952393	1.378174	.850220
2018-05-21 00:48:20.000	4.907837	1.369324	.862427
2018-05-21 00:48:21.000	4.941711	1.374512	.868225
2018-05-21 00:48:22.000	4.994507	1.374817	.862427
2018-05-21 00:48:23.000	5.011597	1.373596	.851135
2018-05-21 00:48:24.000	4.947815	1.369019	.865784
2018-05-21 00:48:25.000	4.938049	1.359558	.852661
2018-05-21 00:48:26.000	4.884338	1.370544	.834351
2018-05-21 00:48:27.000	4.942322	1.380005	.846558
2018-05-21 00:48:28.000	4.965820	1.377563	.858765
2018-05-21 00:48:29.000	4.907837	1.386719	.826111
2018-05-21 00:48:30.000	4.898987	1.363831	.851440
2018-05-21 00:48:31.000	4.920654	1.378479	.859680
2018-05-21 00:48:32.000	4.855652	1.364441	.864868
2018-05-21 00:48:33.000	4.914246	1.373901	.861511
2018-05-21 00:48:34.000	4.960938	1.376648	.848389
2018-05-21 00:48:35.000	4.970093	1.379089	.878296
2018-05-21 00:48:36.000	4.993591	1.365051	.850525
2018-05-21 00:48:37.000	4.939880	1.369324	.867004
2018-05-21 00:48:38.000	4.954529	1.374207	.851746
2018-05-21 00:48:39.000	4.894714	1.352539	.878906
2018-05-21 00:48:40.000	4.889526	1.360474	.838318
2018-05-21 00:48:41.000	4.982300	1.372375	.875244
2018-05-21 00:48:42.000	4.952393	1.369324	.842285
2018-05-21 00:48:43.000	4.933472	1.379700	.848389
2018-05-21 00:48:44.000	4.890747	1.384583	.843201
2018-05-21 00:48:45.000	4.949341	1.368713	.842285
2018-05-21 00:48:46.000	4.980469	1.370850	.850220
2018-05-21 00:48:47.000	4.986877	1.386108	.846863
2018-05-21 00:48:48.000	4.985962	1.396790	.838623
2018-05-21 00:48:49.000	4.973755	1.371460	.869141
2018-05-21 00:48:50.000	4.907837	1.380310	.874634
2018-05-21 00:48:51.000	4.931641	1.354675	.866394
2018-05-21 00:48:52.000	4.936218	1.380005	.871582
2018-05-21 00:48:53.000	5.010376	1.381226	.862427
2018-05-21 00:48:54.000	5.023193	1.378479	.857239
2018-05-21 00:48:55.000	5.034790	1.375732	.864563
2018-05-21 00:48:56.000	4.943237	1.409912	.867310
2018-05-21 00:48:57.000	4.918518	1.385193	.845642
2018-05-21 00:48:58.000	4.981995	1.390381	.855408
2018-05-21 00:48:59.000	4.952087	1.380920	.852661
2018-05-21 00:49:00.000	4.974365	1.368713	.835877
2018-05-21 00:49:01.000	4.966431	1.355896	.860596
2018-05-21 00:49:02.000	4.916382	1.380005	.859985
2018-05-21 00:49:03.000	4.969177	1.367798	.847473
2018-05-21 00:49:04.000	4.928589	1.380310	.859985
2018-05-21 00:49:05.000	4.973450	1.375732	.859070
2018-05-21 00:49:06.000	4.956665	1.392517	.867615
2018-05-21 00:49:07.000	4.884338	1.401672	.833740
2018-05-21 00:49:08.000	4.927368	1.369629	.845642
2018-05-21 00:49:09.000	4.904175	1.380920	.838623
2018-05-21 00:49:10.000	4.893494	1.363525	.822449
2018-05-21 00:49:11.000	4.926758	1.367798	.860901
2018-05-21 00:49:12.000	4.984741	1.382751	.870056
2018-05-21 00:49:13.000	4.965820	1.373596	.859985
2018-05-21 00:49:14.000	4.930725	1.360474	.851746
2018-05-21 00:49:15.000	4.942627	1.365356	.868530
2018-05-21 00:49:16.000	4.917908	1.377258	.873718
2018-05-21 00:49:17.000	4.916992	1.397400	.869751
2018-05-21 00:49:18.000	4.983521	1.368103	.862427
2018-05-21 00:49:19.000	4.918518	1.355286	.836792
2018-05-21 00:49:20.000	4.957581	1.371460	.843811
2018-05-21 00:49:21.000	4.938354	1.362915	.862122
2018-05-21 00:49:22.000	4.966431	1.387024	.863037
2018-05-21 00:49:23.000	4.976501	1.380920	.872192
2018-05-21 00:49:24.000	4.931030	1.400757	.842590
2018-05-21 00:49:25.000	4.934082	1.382751	.861206
2018-05-21 00:49:26.000	4.924622	1.372375	.830689
2018-05-21 00:49:27.000	4.961548	1.373291	.847778
2018-05-21 00:49:28.000	4.943848	1.386108	.855713
2018-05-21 00:49:29.000	4.948120	1.372986	.856018
2018-05-21 00:49:30.000	4.925842	1.377563	.861206
2018-05-21 00:49:31.000	4.929504	1.366272	.871582
2018-05-21 00:49:32.000	4.920349	1.383667	.844727
2018-05-21 00:49:33.000	4.915161	1.379395	.854492
2018-05-21 00:49:34.000	4.949646	1.375122	.845642
2018-05-21 00:49:35.000	4.933472	1.381226	.865173
2018-05-21 00:49:36.000	4.938965	1.380920	.861511
2018-05-21 00:49:37.000	4.902649	1.380615	.852661
2018-05-21 00:49:38.000	4.856567	1.365662	.844727
2018-05-21 00:49:39.000	4.918823	1.378784	.843506
2018-05-21 00:49:40.000	4.919434	1.381836	.874023
2018-05-21 00:49:41.000	5.034790	1.377869	.849915
2018-05-21 00:49:42.000	4.945984	1.392517	.817871
2018-05-21 00:49:43.000	4.953003	1.375427	.862427
2018-05-21 00:49:44.000	4.923096	1.379395	.856628
2018-05-21 00:49:45.000	4.898682	1.368408	.843811
2018-05-21 00:49:46.000	4.886780	1.380310	.861206
2018-05-21 00:49:47.000	4.914246	1.382446	.878296
2018-05-21 00:49:48.000	4.985046	1.349792	.845032
2018-05-21 00:49:49.000	4.989624	1.352539	.848694
2018-05-21 00:49:50.000	4.960022	1.363525	.855713
2018-05-21 00:49:51.000	4.963684	1.356201	.870667
2018-05-21 00:49:52.000	4.951477	1.367798	.848694
2018-05-21 00:49:53.000	4.986877	1.367798	.875855
2018-05-21 00:49:54.000	4.985962	1.374207	.881043
2018-05-21 00:49:55.000	4.985352	1.376038	.846558
2018-05-21 00:49:56.000	4.888916	1.376953	.871887
2018-05-21 00:49:57.000	4.983826	1.348877	.865479
2018-05-21 00:49:58.000	4.979248	1.372070	.862122
2018-05-21 00:49:59.000	4.986572	1.378784	.864563
2018-05-21 00:50:00.000	4.949951	1.363220	.862427
2018-05-21 00:50:01.000	4.929504	1.373596	.840759
2018-05-21 00:50:02.000	4.913940	1.393127	.868530
2018-05-21 00:50:03.000	4.884338	1.370544	.826416
2018-05-21 00:50:04.000	4.930115	1.368408	.830078
2018-05-21 00:50:05.000	4.997864	1.386414	.853577
2018-05-21 00:50:06.000	4.990845	1.355286	.854187
2018-05-21 00:50:07.000	4.948730	1.355896	.836792
2018-05-21 00:50:08.000	4.936218	1.365356	.874023
2018-05-21 00:50:09.000	4.934692	1.373596	.852966
2018-05-21 00:50:10.000	4.977417	1.369629	.869141
2018-05-21 00:50:11.000	4.926453	1.357422	.877686
2018-05-21 00:50:12.000	4.940796	1.375732	.862122
2018-05-21 00:50:13.000	4.886780	1.383972	.850830
2018-05-21 00:50:14.000	4.910278	1.365662	.815125
2018-05-21 00:50:15.000	4.952393	1.367188	.812988
2018-05-21 00:50:16.000	4.924622	1.381836	.858154
2018-05-21 00:50:17.000	4.988708	1.351624	.844421
2018-05-21 00:50:18.000	4.895325	1.377869	.853882
2018-05-21 00:50:19.000	4.938049	1.355896	.836182
2018-05-21 00:50:20.000	4.888916	1.378784	.837097
2018-05-21 00:50:21.000	4.946594	1.370544	.830689
2018-05-21 00:50:22.000	4.967651	1.383362	.821838
2018-05-21 00:50:23.000	4.914551	1.376953	.835877
2018-05-21 00:50:24.000	4.967651	1.391296	.841065
2018-05-21 00:50:25.000	4.957275	1.387329	.854797
2018-05-21 00:50:26.000	4.957275	1.389771	.867920
2018-05-21 00:50:27.000	4.892578	1.403198	.846558
2018-05-21 00:50:28.000	4.954834	1.381226	.857544
2018-05-21 00:50:29.000	4.943237	1.397095	.857239
2018-05-21 00:50:30.000	4.993286	1.380920	.869446
2018-05-21 00:50:31.000	4.960632	1.378784	.858154
2018-05-21 00:50:32.000	4.979553	1.383972	.851440
2018-05-21 00:50:33.000	4.966125	1.370544	.849915
2018-05-21 00:50:34.000	4.918823	1.380920	.826721
2018-05-21 00:50:35.000	4.954834	1.369629	.838318
2018-05-21 00:50:36.000	4.964905	1.361389	.874023
2018-05-21 00:50:37.000	4.935608	1.373596	.864563
2018-05-21 00:50:38.000	4.910889	1.370544	.869751
2018-05-21 00:50:39.000	4.962769	1.370544	.836487
2018-05-21 00:50:40.000	4.976807	1.388855	.852966
2018-05-21 00:50:41.000	4.904480	1.389160	.850525
2018-05-21 00:50:42.000	4.909058	1.371155	.862122
2018-05-21 00:50:43.000	4.934692	1.383362	.836487
2018-05-21 00:50:44.000	4.927979	1.370544	.846558
2018-05-21 00:50:45.000	4.912415	1.388855	.877380
2018-05-21 00:50:46.000	4.963684	1.368408	.865784
2018-05-21 00:50:47.000	4.958801	1.372070	.867310
2018-05-21 00:50:48.000	5.024414	1.365356	.858765
2018-05-21 00:50:49.000	5.011902	1.389771	.863953
2018-05-21 00:50:50.000	4.973450	1.362305	.845032
2018-05-21 00:50:51.000	4.981995	1.382446	.866089
2018-05-21 00:50:52.000	4.895935	1.391907	.842590
2018-05-21 00:50:53.000	4.931335	1.368713	.863037
2018-05-21 00:50:54.000	5.005493	1.371765	.869751
2018-05-21 00:50:55.000	5.000000	1.390076	.869751
2018-05-21 00:50:56.000	4.953918	1.371765	.865784
2018-05-21 00:50:57.000	4.899292	1.364746	.872498
2018-05-21 00:50:58.000	4.927979	1.380310	.849304
2018-05-21 00:50:59.000	4.928589	1.374207	.851440
2018-05-21 00:51:00.000	4.918823	1.383362	.846252
2018-05-21 00:51:01.000	4.893188	1.385193	.835571
2018-05-21 00:51:02.000	4.988708	1.376038	.845032
2018-05-21 00:51:03.000	4.943542	1.373596	.849609
2018-05-21 00:51:04.000	4.943542	1.393433	.853272
2018-05-21 00:51:05.000	4.993286	1.375122	.853272
2018-05-21 00:51:06.000	4.954224	1.372375	.858460
2018-05-21 00:51:07.000	5.000916	1.380615	.848999
2018-05-21 00:51:08.000	4.942322	1.360474	.839539
2018-05-21 00:51:09.000	4.931641	1.390686	.862122
2018-05-21 00:51:10.000	4.942017	1.394958	.877991
2018-05-21 00:51:11.000	4.928589	1.392822	.849915
2018-05-21 00:51:12.000	4.936218	1.378784	.870667
2018-05-21 00:51:13.000	4.900818	1.357727	.872498
2018-05-21 00:51:14.000	4.898987	1.387634	.861816
2018-05-21 00:51:15.000	4.957275	1.378784	.834961
2018-05-21 00:51:16.000	4.969788	1.375122	.844727
2018-05-21 00:51:17.000	4.974060	1.389771	.834351
2018-05-21 00:51:18.000	4.967346	1.390686	.850525
2018-05-21 00:51:19.000	4.970703	1.355286	.835266
2018-05-21 00:51:20.000	4.966431	1.370239	.848389
2018-05-21 00:51:21.000	4.963684	1.372070	.842590
2018-05-21 00:51:22.000	4.896851	1.359863	.810547
2018-05-21 00:51:23.000	4.936829	1.376343	.930176
2018-05-21 00:51:24.000	4.883728	1.370850	.850830
2018-05-21 00:51:25.000	4.947205	1.384277	.870056
2018-05-21 00:51:26.000	4.916077	1.377258	.863037
2018-05-21 00:51:27.000	4.913635	1.390991	.846252
2018-05-21 00:51:28.000	4.997864	1.376038	.846863
2018-05-21 00:51:29.000	4.924622	1.395264	.848084
2018-05-21 00:51:30.000	4.856873	1.400452	.859985
2018-05-21 00:51:31.000	4.899597	1.387024	.853272
2018-05-21 00:51:32.000	4.942322	1.373901	.852661
2018-05-21 00:51:33.000	4.933777	1.380005	.870056
2018-05-21 00:51:34.000	4.973145	1.378174	.840454
2018-05-21 00:51:35.000	4.983215	1.363220	.854797
2018-05-21 00:51:36.000	4.918823	1.371460	.848694
2018-05-21 00:51:37.000	4.954224	1.382141	.846252
2018-05-21 00:51:38.000	4.913940	1.377869	.860291
2018-05-21 00:51:39.000	4.864197	1.386108	.865173
2018-05-21 00:51:40.000	4.887085	1.367188	.846558
2018-05-21 00:51:41.000	4.878235	1.373291	.862427
2018-05-21 00:51:42.000	4.890747	1.375427	.852356
2018-05-21 00:51:43.000	4.925842	1.366882	.867310
2018-05-21 00:51:44.000	4.910889	1.383972	.832520
2018-05-21 00:51:45.000	4.882202	1.357727	.844421
2018-05-21 00:51:46.000	4.900208	1.365356	.837708
2018-05-21 00:51:47.000	4.890137	1.375427	.833435
2018-05-21 00:51:48.000	4.877625	1.368713	.843811
2018-05-21 00:51:49.000	4.942017	1.368713	.851440
2018-05-21 00:51:50.000	4.926758	1.378174	.867615
2018-05-21 00:51:51.000	4.925842	1.382751	.847778
2018-05-21 00:51:52.000	4.919128	1.382446	.854797
2018-05-21 00:51:53.000	4.926758	1.387329	.845337
2018-05-21 00:51:54.000	4.916382	1.376648	.842590
2018-05-21 00:51:55.000	4.940491	1.369324	.845642
2018-05-21 00:51:56.000	4.967651	1.367493	.845642
2018-05-21 00:51:57.000	4.893799	1.368713	.855103
2018-05-21 00:51:58.000	4.936523	1.372986	.817566
2018-05-21 00:51:59.000	4.901428	1.377258	.845642
2018-05-21 00:52:00.000	4.953918	1.388855	.834351
2018-05-21 00:52:01.000	4.920349	1.362305	.842590
2018-05-21 00:52:02.000	4.906311	1.369629	.827637
2018-05-21 00:52:03.000	4.906006	1.383057	.846558
2018-05-21 00:52:04.000	4.962463	1.356506	.869141
2018-05-21 00:52:05.000	4.919434	1.358643	.862122
2018-05-21 00:52:06.000	4.942017	1.387939	.867310
2018-05-21 00:52:07.000	4.963074	1.387939	.842590
2018-05-21 00:52:08.000	4.945984	1.399231	.853882
2018-05-21 00:52:09.000	4.907532	1.377869	.847473
2018-05-21 00:52:10.000	4.921265	1.387329	.860901
2018-05-21 00:52:11.000	4.932251	1.370544	.861511
2018-05-21 00:52:12.000	4.951172	1.384583	.848999
2018-05-21 00:52:13.000	4.897461	1.365356	.851746
2018-05-21 00:52:14.000	4.938965	1.380005	.860596
2018-05-21 00:52:15.000	4.934692	1.397095	.828857
2018-05-21 00:52:16.000	4.908752	1.387634	.845337
2018-05-21 00:52:17.000	4.932556	1.365967	.867615
2018-05-21 00:52:18.000	4.928589	1.345520	.842285
2018-05-21 00:52:19.000	4.844360	1.359253	.848694
2018-05-21 00:52:20.000	4.946899	1.379089	.857544
2018-05-21 00:52:21.000	4.889221	1.366272	.854492
2018-05-21 00:52:22.000	4.908447	1.389160	.846558
2018-05-21 00:52:23.000	4.919128	1.369629	.856323
2018-05-21 00:52:24.000	4.862976	1.369019	.870972
2018-05-21 00:52:25.000	4.912109	1.402283	.853272
2018-05-21 00:52:26.000	4.912415	1.365051	.848084
2018-05-21 00:52:27.000	4.883728	1.361389	.839539
2018-05-21 00:52:28.000	4.919434	1.346741	.842896
2018-05-21 00:52:29.000	4.932556	1.371155	.855103
2018-05-21 00:52:30.000	4.920349	1.383362	.855103
2018-05-21 00:52:31.000	4.930115	1.371155	.873108
2018-05-21 00:52:32.000	4.939270	1.343689	.870056
2018-05-21 00:52:33.000	4.954834	1.354065	.867004
2018-05-21 00:52:34.000	4.915771	1.375122	.846252
2018-05-21 00:52:35.000	4.886475	1.381531	.856934
2018-05-21 00:52:36.000	4.905701	1.378174	.846863
2018-05-21 00:52:37.000	4.956055	1.379395	.845337
2018-05-21 00:52:38.000	4.920654	1.381836	.843811
2018-05-21 00:52:39.000	4.972839	1.374817	.836487
2018-05-21 00:52:40.000	4.932556	1.379089	.826416
2018-05-21 00:52:41.000	4.919128	1.361084	.859985
2018-05-21 00:52:42.000	4.929199	1.381226	.856323
2018-05-21 00:52:43.000	4.919739	1.387024	.854187
2018-05-21 00:52:44.000	4.995422	1.348267	.837708
2018-05-21 00:52:45.000	4.912720	1.362915	.848084
2018-05-21 00:52:46.000	4.944763	1.367493	.837708
2018-05-21 00:52:47.000	4.933777	1.382446	.844727
2018-05-21 00:52:48.000	4.904785	1.388550	.851135
2018-05-21 00:52:49.000	4.869995	1.380920	.863648
2018-05-21 00:52:50.000	4.924316	1.369934	.825806
2018-05-21 00:52:51.000	4.959106	1.372986	.874939
2018-05-21 00:52:52.000	4.937744	1.360779	.864868
2018-05-21 00:52:53.000	4.884949	1.378479	.869446
2018-05-21 00:52:54.000	4.921875	1.352539	.851440
2018-05-21 00:52:55.000	4.832458	1.361389	.849304
2018-05-21 00:52:56.000	4.918823	1.357727	.853577
2018-05-21 00:52:57.000	4.970703	1.353760	.865479
2018-05-21 00:52:58.000	4.874878	1.372375	.845337
2018-05-21 00:52:59.000	4.939575	1.391907	.867615
2018-05-21 00:53:00.000	4.936218	1.381836	.852661
2018-05-21 00:53:01.000	4.929504	1.349487	.844116
2018-05-21 00:53:02.000	4.895020	1.354675	.837097
2018-05-21 00:53:03.000	4.889221	1.377869	.837097
2018-05-21 00:53:04.000	4.979553	1.391296	.868530
2018-05-21 00:53:05.000	4.948730	1.404114	.847778
2018-05-21 00:53:06.000	4.931641	1.366272	.866089
2018-05-21 00:53:07.000	4.868469	1.355896	.845032
2018-05-21 00:53:08.000	4.915466	1.376953	.841370
2018-05-21 00:53:09.000	4.907532	1.363831	.869141
2018-05-21 00:53:10.000	4.923096	1.354980	.857544
2018-05-21 00:53:11.000	4.967651	1.376953	.863037
2018-05-21 00:53:12.000	4.936218	1.385498	.882263
2018-05-21 00:53:13.000	4.927063	1.348877	.845947
2018-05-21 00:53:14.000	4.857483	1.374512	.843201
2018-05-21 00:53:15.000	4.948730	1.366882	.848084
2018-05-21 00:53:16.000	4.942932	1.377258	.844116
2018-05-21 00:53:17.000	4.899902	1.376648	.859985
2018-05-21 00:53:18.000	4.910889	1.369934	.856934
2018-05-21 00:53:19.000	4.930420	1.371765	.869141
2018-05-21 00:53:20.000	4.889832	1.384583	.846252
2018-05-21 00:53:21.000	4.972229	1.375732	.853882
2018-05-21 00:53:22.000	4.933472	1.370850	.865479
2018-05-21 00:53:23.000	5.015259	1.360168	.867920
2018-05-21 00:53:24.000	4.916382	1.361694	.848084
2018-05-21 00:53:25.000	4.928284	1.364136	.848694
2018-05-21 00:53:26.000	4.938049	1.395264	.843201
2018-05-21 00:53:27.000	4.953308	1.375122	.846558
2018-05-21 00:53:28.000	4.929199	1.377869	.850220
2018-05-21 00:53:29.000	4.902954	1.394958	.849609
2018-05-21 00:53:30.000	4.931946	1.387329	.839844
2018-05-21 00:53:31.000	4.866028	1.356201	.848389
2018-05-21 00:53:32.000	4.904785	1.390076	.825806
2018-05-21 00:53:33.000	4.876709	1.393127	.851135
2018-05-21 00:53:34.000	4.996338	1.389160	.913391
2018-05-21 00:53:35.000	4.929199	1.376953	.875855
2018-05-21 00:53:36.000	4.917908	1.366577	.851135
2018-05-21 00:53:37.000	4.919739	1.375427	.888672
2018-05-21 00:53:38.000	4.898071	1.370239	.847473
2018-05-21 00:53:39.000	4.889526	1.355286	.870972
2018-05-21 00:53:40.000	4.939270	1.374207	.848999
2018-05-21 00:53:41.000	4.891357	1.375122	.859985
2018-05-21 00:53:42.000	4.898071	1.366882	.850220
2018-05-21 00:53:43.000	4.883423	1.353455	.842285
2018-05-21 00:53:44.000	4.898682	1.364136	.851440
2018-05-21 00:53:45.000	4.882202	1.373596	.841065
2018-05-21 00:53:46.000	4.928894	1.372986	.849304
2018-05-21 00:53:47.000	4.912720	1.349792	.860596
2018-05-21 00:53:48.000	4.898987	1.369019	.856018
2018-05-21 00:53:49.000	4.931946	1.359863	.850830
2018-05-21 00:53:50.000	4.934387	1.376343	.835266
2018-05-21 00:53:51.000	4.907532	1.362915	.851746
2018-05-21 00:53:52.000	4.919739	1.379395	.853577
2018-05-21 00:53:53.000	4.949646	1.394348	.831909
2018-05-21 00:53:54.000	4.924622	1.369629	.867004
2018-05-21 00:53:55.000	4.913330	1.380310	.845642
2018-05-21 00:53:56.000	4.903870	1.395264	.847778
2018-05-21 00:53:57.000	4.927673	1.367188	.865479
2018-05-21 00:53:58.000	4.833374	1.360779	.849915
2018-05-21 00:53:59.000	4.927368	1.369324	.862122
2018-05-21 00:54:00.000	4.903870	1.354675	.862732
2018-05-21 00:54:01.000	4.905396	1.361694	.850220
2018-05-21 00:54:02.000	4.926758	1.370239	.836487
2018-05-21 00:54:03.000	4.918518	1.354370	.836182
2018-05-21 00:54:04.000	4.932861	1.376953	.845642
2018-05-21 00:54:05.000	4.969788	1.360168	.860291
2018-05-21 00:54:06.000	4.899902	1.389160	.841065
2018-05-21 00:54:07.000	4.888306	1.364441	.850830
2018-05-21 00:54:08.000	4.962769	1.363525	.850830
2018-05-21 00:54:09.000	4.868774	1.370850	.827942
2018-05-21 00:54:10.000	4.949951	1.371460	.854797
2018-05-21 00:54:11.000	4.896851	1.381226	.871887
2018-05-21 00:54:12.000	4.992676	1.370239	.868835
2018-05-21 00:54:13.000	4.954224	1.381836	.854187
2018-05-21 00:54:14.000	4.928589	1.377258	.834045
2018-05-21 00:54:15.000	4.878540	1.376953	.861816
2018-05-21 00:54:16.000	4.903564	1.372986	.870361
2018-05-21 00:54:17.000	4.931946	1.365356	.864868
2018-05-21 00:54:18.000	4.882202	1.373901	.858765
2018-05-21 00:54:19.000	4.946899	1.387634	.846252
2018-05-21 00:54:20.000	4.946289	1.386414	.861206
2018-05-21 00:54:21.000	4.973145	1.388855	.849304
2018-05-21 00:54:22.000	4.938660	1.368713	.860596
2018-05-21 00:54:23.000	4.973755	1.369324	.851440
2018-05-21 00:54:24.000	4.914856	1.390991	.839844
2018-05-21 00:54:25.000	4.933777	1.374512	.838013
2018-05-21 00:54:26.000	4.972229	1.382751	.835877
2018-05-21 00:54:27.000	4.866943	1.395264	.844116
2018-05-21 00:54:28.000	4.846802	1.369019	.851440
2018-05-21 00:54:29.000	4.848938	1.382141	.840149
2018-05-21 00:54:30.000	4.915466	1.365356	.858765
2018-05-21 00:54:31.000	4.890137	1.370850	.870056
2018-05-21 00:54:32.000	4.981079	1.363525	.835571
2018-05-21 00:54:33.000	4.884033	1.380005	.851440
2018-05-21 00:54:34.000	4.907837	1.388550	.865784
2018-05-21 00:54:35.000	4.890442	1.374512	.840454
2018-05-21 00:54:36.000	4.945068	1.376953	.875855
2018-05-21 00:54:37.000	4.872131	1.376038	.858154
2018-05-21 00:54:38.000	4.893188	1.371765	.871887
2018-05-21 00:54:39.000	4.877319	1.361389	.850525
2018-05-21 00:54:40.000	4.884644	1.382446	.857239
2018-05-21 00:54:41.000	4.902649	1.353149	.860596
2018-05-21 00:54:42.000	4.919128	1.364136	.853272
2018-05-21 00:54:43.000	4.921265	1.361389	.850220
2018-05-21 00:54:44.000	4.874268	1.378174	.867004
2018-05-21 00:54:45.000	4.908752	1.358948	.872498
2018-05-21 00:54:46.000	4.939880	1.377563	.859985
2018-05-21 00:54:47.000	4.898987	1.379700	.862122
2018-05-21 00:54:48.000	4.961243	1.370850	.864868
2018-05-21 00:54:49.000	4.925232	1.368103	.857849
2018-05-21 00:54:50.000	4.919739	1.361694	.854492
2018-05-21 00:54:51.000	4.910278	1.361389	.855713
2018-05-21 00:54:52.000	4.884644	1.388245	.872192
2018-05-21 00:54:53.000	4.881897	1.359253	.862427
2018-05-21 00:54:54.000	4.902954	1.384583	.858765
2018-05-21 00:54:55.000	4.907532	1.377258	.818176
2018-05-21 00:54:56.000	4.869690	1.373901	.850220
2018-05-21 00:54:57.000	4.893188	1.364441	.850830
2018-05-21 00:54:58.000	4.853516	1.382446	.832214
2018-05-21 00:54:59.000	4.965210	1.374207	.855713
2018-05-21 00:55:00.000	4.934692	1.379089	.857544
2018-05-21 00:55:01.000	4.895020	1.358643	.831909
2018-05-21 00:55:02.000	4.945679	1.372681	.851440
2018-05-21 00:55:03.000	4.914856	1.377563	.833435
2018-05-21 00:55:04.000	4.975891	1.344299	.860596
2018-05-21 00:55:05.000	4.920959	1.350708	.884094
2018-05-21 00:55:06.000	4.925842	1.347656	.848694
2018-05-21 00:55:07.000	4.963379	1.369019	.859680
2018-05-21 00:55:08.000	4.942017	1.360779	.852356
2018-05-21 00:55:09.000	4.897156	1.372070	.844116
2018-05-21 00:55:10.000	4.944153	1.393433	.858154
2018-05-21 00:55:11.000	4.971313	1.379700	.883179
2018-05-21 00:55:12.000	4.992981	1.370850	.880127
2018-05-21 00:55:13.000	4.967957	1.380615	.845642
2018-05-21 00:55:14.000	4.981079	1.372681	.853577
2018-05-21 00:55:15.000	4.973755	1.372681	.852356
2018-05-21 00:55:16.000	4.957581	1.378784	.847168
2018-05-21 00:55:17.000	4.928589	1.364136	.855713
2018-05-21 00:55:18.000	4.939270	1.382751	.852051
2018-05-21 00:55:19.000	4.899902	1.372375	.848389
2018-05-21 00:55:20.000	4.930725	1.357727	.833130
2018-05-21 00:55:21.000	4.922485	1.368103	.856323
2018-05-21 00:55:22.000	4.865417	1.367188	.852966
2018-05-21 00:55:23.000	4.990540	1.376648	.866394
2018-05-21 00:55:24.000	4.978333	1.370239	.859680
2018-05-21 00:55:25.000	4.966736	1.350708	.885925
2018-05-21 00:55:26.000	4.938354	1.379395	.854797
2018-05-21 00:55:27.000	4.955444	1.377869	.883179
2018-05-21 00:55:28.000	4.885864	1.390381	.891724
2018-05-21 00:55:29.000	4.967346	1.375122	.873413
2018-05-21 00:55:30.000	4.992981	1.370544	.862427
2018-05-21 00:55:31.000	4.934082	1.370544	.865479
2018-05-21 00:55:32.000	5.011597	1.380005	.840149
2018-05-21 00:55:33.000	4.973450	1.384888	.852356
2018-05-21 00:55:34.000	4.901428	1.358032	.847168
2018-05-21 00:55:35.000	4.945374	1.347656	.832825
2018-05-21 00:55:36.000	4.898682	1.352539	.845337
2018-05-21 00:55:37.000	4.934692	1.361084	.847168
2018-05-21 00:55:38.000	4.979858	1.349792	.853882
2018-05-21 00:55:39.000	4.923401	1.358337	.858765
2018-05-21 00:55:40.000	4.937134	1.376953	.859070
2018-05-21 00:55:41.000	4.868469	1.369324	.836487
2018-05-21 00:55:42.000	4.947205	1.367188	.843811
2018-05-21 00:55:43.000	4.920044	1.351013	.863037
2018-05-21 00:55:44.000	4.902649	1.351624	.865173
2018-05-21 00:55:45.000	4.911499	1.368408	.856934
2018-05-21 00:55:46.000	4.906311	1.369629	.871277
2018-05-21 00:55:47.000	4.939575	1.381226	.859680
2018-05-21 00:55:48.000	4.945679	1.370544	.827942
2018-05-21 00:55:49.000	4.940796	1.384888	.864258
2018-05-21 00:55:50.000	4.924316	1.397705	.844116
2018-05-21 00:55:51.000	4.914551	1.382446	.850525
2018-05-21 00:55:52.000	4.910889	1.386719	.854492
2018-05-21 00:55:53.000	4.988403	1.371155	.861816
2018-05-21 00:55:54.000	4.974670	1.376953	.829468
2018-05-21 00:55:55.000	4.916992	1.364746	.859375
2018-05-21 00:55:56.000	4.884033	1.383667	.844727
2018-05-21 00:55:57.000	4.881897	1.403198	.862122
2018-05-21 00:55:58.000	4.944153	1.376343	.858460
2018-05-21 00:55:59.000	4.917603	1.367798	.861511
2018-05-21 00:56:00.000	4.920044	1.350098	.834961
2018-05-21 00:56:01.000	4.981384	1.364441	.826111
2018-05-21 00:56:02.000	4.902954	1.366882	.849304
2018-05-21 00:56:03.000	4.964600	1.375122	.854797
2018-05-21 00:56:04.000	4.924316	1.381226	.841980
2018-05-21 00:56:05.000	4.923096	1.369019	.869446
2018-05-21 00:56:06.000	4.897766	1.350098	.863342
2018-05-21 00:56:07.000	4.910583	1.360779	.859070
2018-05-21 00:56:08.000	4.929810	1.363220	.871277
2018-05-21 00:56:09.000	4.959717	1.369629	.848084
2018-05-21 00:56:10.000	4.984741	1.394043	.850220
2018-05-21 00:56:11.000	4.949341	1.385193	.864868
2018-05-21 00:56:12.000	4.938049	1.365662	.848694
2018-05-21 00:56:13.000	4.947510	1.369019	.847778
2018-05-21 00:56:14.000	4.952087	1.359253	.877991
2018-05-21 00:56:15.000	4.924622	1.371155	.851135
2018-05-21 00:56:16.000	4.974365	1.379089	.864563
2018-05-21 00:56:17.000	4.950562	1.387329	.856323
2018-05-21 00:56:18.000	4.901123	1.356812	.850830
2018-05-21 00:56:19.000	4.992065	1.372070	.876160
2018-05-21 00:56:20.000	4.959717	1.366272	.843811
2018-05-21 00:56:21.000	4.909668	1.353760	.852051
2018-05-21 00:56:22.000	5.012207	1.369324	.829773
2018-05-21 00:56:23.000	4.895630	1.370850	.842285
2018-05-21 00:56:24.000	4.981689	1.384583	.862427
2018-05-21 00:56:25.000	4.981384	1.371765	.852661
2018-05-21 00:56:26.000	4.932556	1.367798	.845032
2018-05-21 00:56:27.000	4.944458	1.361084	.895691
2018-05-21 00:56:28.000	4.978333	1.387634	.865479
2018-05-21 00:56:29.000	4.976196	1.366577	.859070
2018-05-21 00:56:30.000	4.952698	1.369629	.857544
2018-05-21 00:56:31.000	5.021057	1.362610	.846558
2018-05-21 00:56:32.000	4.952393	1.377563	.863342
2018-05-21 00:56:33.000	4.925232	1.385803	.856628
2018-05-21 00:56:34.000	4.929199	1.373901	.842285
2018-05-21 00:56:35.000	4.924316	1.389160	.855103
2018-05-21 00:56:36.000	4.948120	1.384277	.862122
2018-05-21 00:56:37.000	4.938965	1.372681	.863648
2018-05-21 00:56:38.000	4.899902	1.368103	.866699
2018-05-21 00:56:39.000	4.959717	1.393433	.885010
2018-05-21 00:56:40.000	4.929810	1.367188	.843506
2018-05-21 00:56:41.000	4.997253	1.389465	.831909
2018-05-21 00:56:42.000	5.028076	1.351318	.847473
2018-05-21 00:56:43.000	4.938965	1.369934	.846863
2018-05-21 00:56:44.000	4.931030	1.389465	.838623
2018-05-21 00:56:45.000	4.934082	1.356506	.871582
2018-05-21 00:56:46.000	4.910889	1.359253	.866089
2018-05-21 00:56:47.000	4.944458	1.369629	.857544
2018-05-21 00:56:48.000	4.910889	1.379395	.857239
2018-05-21 00:56:49.000	5.035400	1.370850	.850525
2018-05-21 00:56:50.000	4.954834	1.370544	.861206
2018-05-21 00:56:51.000	4.948730	1.378479	.854187
2018-05-21 00:56:52.000	4.984436	1.383057	.840454
2018-05-21 00:56:53.000	4.950867	1.374207	.861206
2018-05-21 00:56:54.000	4.942627	1.367188	.862732
2018-05-21 00:56:55.000	4.946594	1.387634	.858460
2018-05-21 00:56:56.000	4.973145	1.372070	.854187
2018-05-21 00:56:57.000	4.998779	1.361694	.876160
2018-05-21 00:56:58.000	4.990234	1.372681	.880432
2018-05-21 00:56:59.000	5.000305	1.356506	.888367
2018-05-21 00:57:00.000	4.957581	1.355286	.886841
2018-05-21 00:57:01.000	4.947510	1.363831	.861206
2018-05-21 00:57:02.000	4.937744	1.362305	.856018
2018-05-21 00:57:03.000	4.905701	1.381226	.854492
2018-05-21 00:57:04.000	4.946594	1.387024	.848389
2018-05-21 00:57:05.000	4.912415	1.368103	.837402
2018-05-21 00:57:06.000	4.901123	1.382446	.830689
2018-05-21 00:57:07.000	4.983521	1.364746	.854797
2018-05-21 00:57:08.000	4.954224	1.375427	.871277
2018-05-21 00:57:09.000	4.937744	1.350098	.851135
2018-05-21 00:57:10.000	4.970398	1.373596	.837708
2018-05-21 00:57:11.000	4.990845	1.365662	.846863
2018-05-21 00:57:12.000	4.902649	1.373901	.859985
2018-05-21 00:57:13.000	4.913025	1.354675	.862122
2018-05-21 00:57:14.000	4.938354	1.390076	.833740
2018-05-21 00:57:15.000	4.961243	1.362915	.831604
2018-05-21 00:57:16.000	4.960022	1.360168	.848999
2018-05-21 00:57:17.000	4.953308	1.376343	.846558
2018-05-21 00:57:18.000	4.993896	1.395264	.831909
2018-05-21 00:57:19.000	4.978027	1.394348	.823669
2018-05-21 00:57:20.000	4.946899	1.392517	.830383
2018-05-21 00:57:21.000	4.924927	1.365662	.850830
2018-05-21 00:57:22.000	4.992981	1.356812	.864563
2018-05-21 00:57:23.000	4.968872	1.362305	.865479
2018-05-21 00:57:24.000	5.035400	1.361389	.862732
2018-05-21 00:57:25.000	4.956360	1.383972	.855408
2018-05-21 00:57:26.000	4.962769	1.377258	.856323
2018-05-21 00:57:27.000	4.931641	1.357422	.854492
2018-05-21 00:57:28.000	5.012207	1.354065	.844116
2018-05-21 00:57:29.000	4.926453	1.389160	.842590
2018-05-21 00:57:30.000	4.953308	1.372375	.850220
2018-05-21 00:57:31.000	4.954834	1.376648	.862427
2018-05-21 00:57:32.000	5.008240	1.358948	.858460
2018-05-21 00:57:33.000	5.018311	1.375427	.866699
2018-05-21 00:57:34.000	4.939575	1.387329	.878601
2018-05-21 00:57:35.000	4.919434	1.367188	.860291
2018-05-21 00:57:36.000	4.918823	1.384583	.849304
2018-05-21 00:57:37.000	4.939575	1.380310	.860901
2018-05-21 00:57:38.000	4.935608	1.369019	.851440
2018-05-21 00:57:39.000	4.956055	1.375427	.845337
2018-05-21 00:57:40.000	4.973755	1.384277	.857239
2018-05-21 00:57:41.000	4.974060	1.362305	.830078
2018-05-21 00:57:42.000	4.989319	1.365967	.858154
2018-05-21 00:57:43.000	4.971313	1.367188	.853272
2018-05-21 00:57:44.000	4.953003	1.341858	.830689
2018-05-21 00:57:45.000	4.980164	1.356201	.828857
2018-05-21 00:57:46.000	5.019226	1.358337	.853577
2018-05-21 00:57:47.000	4.932251	1.365662	.857849
2018-05-21 00:57:48.000	4.972839	1.356506	.859375
2018-05-21 00:57:49.000	5.010071	1.376953	.858765
2018-05-21 00:57:50.000	5.053101	1.355896	.886231
2018-05-21 00:57:51.000	5.018311	1.372681	.855103
2018-05-21 00:57:52.000	5.005188	1.371460	.841065
2018-05-21 00:57:53.000	4.988098	1.381836	.827637
2018-05-21 00:57:54.000	5.005188	1.360779	.841370
2018-05-21 00:57:55.000	4.925842	1.380615	.860901
2018-05-21 00:57:56.000	4.932251	1.380920	.863037
2018-05-21 00:57:57.000	4.999390	1.363525	.864563
2018-05-21 00:57:58.000	4.960938	1.353149	.858154
2018-05-21 00:57:59.000	5.029297	1.371155	.851440
2018-05-21 00:58:00.000	4.966431	1.367798	.854492
2018-05-21 00:58:01.000	4.936829	1.379089	.849915
2018-05-21 00:58:02.000	4.949036	1.394653	.847168
2018-05-21 00:58:03.000	4.949341	1.358032	.870667
2018-05-21 00:58:04.000	5.016785	1.370239	.862732
2018-05-21 00:58:05.000	5.039368	1.369324	.854492
2018-05-21 00:58:06.000	4.935608	1.367798	.844421
2018-05-21 00:58:07.000	5.001831	1.364136	.862427
2018-05-21 00:58:08.000	5.029297	1.385803	.844727
2018-05-21 00:58:09.000	5.022278	1.396179	.860291
2018-05-21 00:58:10.000	4.975891	1.391296	.867615
2018-05-21 00:58:11.000	4.962463	1.392822	.864868
2018-05-21 00:58:12.000	4.968567	1.365662	.876465
2018-05-21 00:58:13.000	4.918823	1.371155	.854492
2018-05-21 00:58:14.000	4.930115	1.382751	.875244
2018-05-21 00:58:15.000	4.972839	1.372986	.848389
2018-05-21 00:58:16.000	4.998169	1.398315	.851440
2018-05-21 00:58:17.000	5.027466	1.381531	.842590
2018-05-21 00:58:18.000	5.001526	1.370239	.856628
2018-05-21 00:58:19.000	5.035095	1.369629	.851746
2018-05-21 00:58:20.000	4.971619	1.359863	.871582
2018-05-21 00:58:21.000	4.956055	1.340637	.834656
2018-05-21 00:58:22.000	4.983826	1.359863	.849915
2018-05-21 00:58:23.000	4.988403	1.364136	.845032
2018-05-21 00:58:24.000	4.941101	1.394348	.851135
2018-05-21 00:58:25.000	4.887695	1.380615	.852051
2018-05-21 00:58:26.000	4.960938	1.389771	.829773
2018-05-21 00:58:27.000	5.032349	1.367798	.836487
2018-05-21 00:58:28.000	4.929199	1.369019	.849915
2018-05-21 00:58:29.000	4.921875	1.361084	.867004
2018-05-21 00:58:30.000	4.887390	1.384888	.869141
2018-05-21 00:58:31.000	4.962463	1.369629	.861206
2018-05-21 00:58:32.000	4.992065	1.354065	.848694
2018-05-21 00:58:33.000	4.929810	1.354370	.864868
2018-05-21 00:58:34.000	4.982300	1.361694	.862122
2018-05-21 00:58:35.000	4.956360	1.371155	.845337
2018-05-21 00:58:36.000	4.994507	1.384583	.860901
2018-05-21 00:58:37.000	4.997864	1.370239	.865784
2018-05-21 00:58:38.000	4.969482	1.361694	.853577
2018-05-21 00:58:39.000	4.985657	1.388855	.851440
2018-05-21 00:58:40.000	4.955444	1.343384	.830383
2018-05-21 00:58:41.000	4.928589	1.365356	.869751
2018-05-21 00:58:42.000	4.892883	1.352844	.862427
2018-05-21 00:58:43.000	4.957886	1.361694	.847168
2018-05-21 00:58:44.000	4.990540	1.389160	.849304
2018-05-21 00:58:45.000	4.977112	1.374817	.839233
2018-05-21 00:58:46.000	4.945374	1.402893	.850525
2018-05-21 00:58:47.000	4.844360	1.399231	.842285
2018-05-21 00:58:48.000	4.898376	1.388550	.843201
2018-05-21 00:58:49.000	4.954834	1.366577	.854797
2018-05-21 00:58:50.000	5.002441	1.379089	.863037
2018-05-21 00:58:51.000	4.983521	1.379395	.853577
2018-05-21 00:58:52.000	4.977112	1.362000	.854492
2018-05-21 00:58:53.000	4.985962	1.369019	.827332
2018-05-21 00:58:54.000	4.924316	1.384888	.822144
2018-05-21 00:58:55.000	5.044250	1.371155	.852051
2018-05-21 00:58:56.000	4.937744	1.374207	.866699
2018-05-21 00:58:57.000	4.960632	1.365051	.865784
2018-05-21 00:58:58.000	4.946899	1.372986	.877991
2018-05-21 00:58:59.000	4.904480	1.382751	.851135
2018-05-21 00:59:00.000	4.908752	1.362610	.819397
2018-05-21 00:59:01.000	4.946289	1.365356	.848694
2018-05-21 00:59:02.000	4.887390	1.360779	.869751
2018-05-21 00:59:03.000	4.903870	1.355896	.865479
2018-05-21 00:59:04.000	4.926758	1.365967	.856628
2018-05-21 00:59:05.000	4.933472	1.354675	.863648
2018-05-21 00:59:06.000	4.943237	1.368408	.840454
2018-05-21 00:59:07.000	4.917908	1.363220	.839539
2018-05-21 00:59:08.000	4.925537	1.386719	.865479
2018-05-21 00:59:09.000	4.946594	1.357422	.852051
2018-05-21 00:59:10.000	4.965515	1.351624	.847168
2018-05-21 00:59:11.000	4.996338	1.349792	.848389
2018-05-21 00:59:12.000	4.964600	1.368103	.866089
2018-05-21 00:59:13.000	4.936829	1.350403	.868225
2018-05-21 00:59:14.000	4.937134	1.351013	.855408
2018-05-21 00:59:15.000	5.011292	1.360779	.863037
2018-05-21 00:59:16.000	4.925537	1.346130	.819397
2018-05-21 00:59:17.000	5.002441	1.387329	.840454
2018-05-21 00:59:18.000	5.050049	1.377258	.834351
2018-05-21 00:59:19.000	4.999084	1.352844	.842285
2018-05-21 00:59:20.000	4.956970	1.363525	.843506
2018-05-21 00:59:21.000	4.979248	1.366272	.839233
2018-05-21 00:59:22.000	4.981995	1.364746	.855408
2018-05-21 00:59:23.000	4.974670	1.364441	.857849
2018-05-21 00:59:24.000	4.982300	1.363831	.869141
2018-05-21 00:59:25.000	4.943848	1.383362	.857849
2018-05-21 00:59:26.000	4.987793	1.387634	.866394
2018-05-21 00:59:27.000	5.050964	1.354370	.850220
2018-05-21 00:59:28.000	4.976501	1.366272	.852661
2018-05-21 00:59:29.000	5.048218	1.372070	.840149
2018-05-21 00:59:30.000	5.035400	1.368408	.882263
2018-05-21 00:59:31.000	4.953003	1.364441	.836182
2018-05-21 00:59:32.000	4.943237	1.374512	.858154
2018-05-21 00:59:33.000	4.946289	1.372986	.856934
2018-05-21 00:59:34.000	4.964294	1.374817	.861511
2018-05-21 00:59:35.000	5.012207	1.364746	.824585
2018-05-21 00:59:36.000	4.942627	1.384888	.832520
2018-05-21 00:59:37.000	4.963989	1.387329	.842896
2018-05-21 00:59:38.000	4.980774	1.348267	.832825
2018-05-21 00:59:39.000	4.973450	1.345825	.842590
2018-05-21 00:59:40.000	4.973755	1.369324	.837402
2018-05-21 00:59:41.000	4.944153	1.373901	.853882
2018-05-21 00:59:42.000	4.910889	1.382141	.863342
2018-05-21 00:59:43.000	4.949646	1.369019	.863037
2018-05-21 00:59:44.000	4.983215	1.356506	.858154
2018-05-21 00:59:45.000	4.964905	1.368103	.860901
2018-05-21 00:59:46.000	4.953918	1.353149	.875855
2018-05-21 00:59:47.000	4.966736	1.358032	.862732
2018-05-21 00:59:48.000	4.949341	1.353149	.853272
2018-05-21 00:59:49.000	4.957886	1.384277	.857239
2018-05-21 00:59:50.000	4.981079	1.360168	.856628
2018-05-21 00:59:51.000	4.966125	1.359558	.845032
2018-05-21 00:59:52.000	4.963379	1.378479	.837402
2018-05-21 00:59:53.000	4.977722	1.365967	.845032
2018-05-21 00:59:54.000	5.024719	1.362915	.847778
2018-05-21 00:59:55.000	4.985657	1.348267	.879211
2018-05-21 00:59:56.000	4.950867	1.348267	.870361
2018-05-21 00:59:57.000	5.016479	1.379395	.848999
2018-05-21 00:59:58.000	4.948120	1.376038	.841675
2018-05-21 00:59:59.000	4.971313	1.359253	.848999
2018-05-21 01:00:00.000	4.919434	1.367798	.849915
2018-05-21 01:00:01.000	4.924927	1.363831	.867310
2018-05-21 01:00:02.000	4.925232	1.343994	.830994
2018-05-21 01:00:03.000	4.885254	1.367798	.865173
2018-05-21 01:00:04.000	4.917603	1.390076	.871887
2018-05-21 01:00:05.000	4.987488	1.360168	.877380
2018-05-21 01:00:06.000	4.970703	1.364441	.855103
2018-05-21 01:00:07.000	4.908752	1.349487	.856934
2018-05-21 01:00:08.000	4.919434	1.354370	.859680
2018-05-21 01:00:09.000	4.978333	1.357117	.855408
2018-05-21 01:00:10.000	4.971008	1.360474	.852051
2018-05-21 01:00:11.000	4.984436	1.381226	.845337
2018-05-21 01:00:12.000	4.943542	1.378479	.833435
2018-05-21 01:00:13.000	4.972839	1.362610	.834961
2018-05-21 01:00:14.000	4.903870	1.345215	.856018
2018-05-21 01:00:15.000	4.985657	1.370239	.849609
2018-05-21 01:00:16.000	5.018311	1.354980	.848694
2018-05-21 01:00:17.000	4.895020	1.371155	.835571
2018-05-21 01:00:18.000	4.976196	1.375122	.828857
2018-05-21 01:00:19.000	4.972229	1.377563	.853577
2018-05-21 01:00:20.000	4.974365	1.362000	.863342
2018-05-21 01:00:21.000	4.890137	1.366882	.850525
2018-05-21 01:00:22.000	4.942932	1.354065	.846558
2018-05-21 01:00:23.000	4.945374	1.360168	.849915
2018-05-21 01:00:24.000	4.919739	1.372986	.873413
2018-05-21 01:00:25.000	4.908447	1.384277	.836792
2018-05-21 01:00:26.000	4.911194	1.362305	.856934
2018-05-21 01:00:27.000	4.893494	1.346741	.842285
2018-05-21 01:00:28.000	4.930725	1.373901	.845337
2018-05-21 01:00:29.000	4.924316	1.377258	.853272
2018-05-21 01:00:30.000	4.937744	1.366577	.832825
2018-05-21 01:00:31.000	4.971008	1.376648	.846252
2018-05-21 01:00:32.000	4.954834	1.364441	.862732
2018-05-21 01:00:33.000	4.953308	1.337891	.861206
2018-05-21 01:00:34.000	4.993591	1.370239	.850830
2018-05-21 01:00:35.000	5.002747	1.369019	.842285
2018-05-21 01:00:36.000	4.984131	1.363525	.834351
2018-05-21 01:00:37.000	4.876404	1.373291	.839233
2018-05-21 01:00:38.000	4.956360	1.366577	.830383
2018-05-21 01:00:39.000	4.916382	1.361389	.836182
2018-05-21 01:00:40.000	4.906921	1.376648	.855713
2018-05-21 01:00:41.000	4.987183	1.366882	.843506
2018-05-21 01:00:42.000	4.978027	1.362610	.846863
2018-05-21 01:00:43.000	4.932861	1.370239	.852051
2018-05-21 01:00:44.000	5.000305	1.365662	.858460
2018-05-21 01:00:45.000	4.939270	1.372681	.862427
2018-05-21 01:00:46.000	4.940491	1.356812	.840759
2018-05-21 01:00:47.000	4.969177	1.351624	.823059
2018-05-21 01:00:48.000	4.955139	1.367798	.851135
2018-05-21 01:00:49.000	4.996033	1.377563	.845947
2018-05-21 01:00:50.000	4.893494	1.342773	.880737
2018-05-21 01:00:51.000	4.952393	1.336060	.847778
2018-05-21 01:00:52.000	4.962463	1.371155	.855103
2018-05-21 01:00:53.000	4.936829	1.382751	.865173
2018-05-21 01:00:54.000	4.991455	1.361694	.843506
2018-05-21 01:00:55.000	4.955444	1.332397	.826721
2018-05-21 01:00:56.000	4.980469	1.365662	.830383
2018-05-21 01:00:57.000	4.959106	1.355591	.857239
2018-05-21 01:00:58.000	4.915161	1.374817	.849304
2018-05-21 01:00:59.000	4.964905	1.376953	.862122
2018-05-21 01:01:00.000	4.995728	1.354370	.855408
2018-05-21 01:01:01.000	4.951172	1.364136	.843811
2018-05-21 01:01:02.000	4.934082	1.361084	.844727
2018-05-21 01:01:03.000	4.900208	1.384888	.837097
2018-05-21 01:01:04.000	4.937134	1.374817	.845337
2018-05-21 01:01:05.000	5.003967	1.341858	.871582
2018-05-21 01:01:06.000	5.004883	1.366272	.848694
2018-05-21 01:01:07.000	4.985962	1.376038	.851135
2018-05-21 01:01:08.000	4.947205	1.372375	.864868
2018-05-21 01:01:09.000	4.939880	1.360779	.843201
2018-05-21 01:01:10.000	5.000916	1.376953	.870667
2018-05-21 01:01:11.000	5.054321	1.369324	.871887
2018-05-21 01:01:12.000	4.939575	1.365967	.847168
2018-05-21 01:01:13.000	4.940186	1.380005	.850220
2018-05-21 01:01:14.000	4.919128	1.362305	.857544
2018-05-21 01:01:15.000	5.005188	1.371155	.867004
2018-05-21 01:01:16.000	4.933472	1.354675	.856323
2018-05-21 01:01:17.000	4.970703	1.362915	.841370
2018-05-21 01:01:18.000	4.905396	1.377563	.832214
2018-05-21 01:01:19.000	4.941711	1.361084	.889893
2018-05-21 01:01:20.000	4.930725	1.367798	.848084
2018-05-21 01:01:21.000	4.951477	1.375427	.841370
2018-05-21 01:01:22.000	4.985657	1.374207	.841065
2018-05-21 01:01:23.000	4.972839	1.379089	.847168
2018-05-21 01:01:24.000	4.985352	1.341248	.853272
2018-05-21 01:01:25.000	5.010986	1.379700	.853272
2018-05-21 01:01:26.000	4.960938	1.358643	.849915
2018-05-21 01:01:27.000	4.934998	1.388245	.856018
2018-05-21 01:01:28.000	4.980774	1.375732	.839233
2018-05-21 01:01:29.000	4.974976	1.375732	.882874
2018-05-21 01:01:30.000	4.995117	1.347961	.863342
2018-05-21 01:01:31.000	5.025635	1.353455	.838623
2018-05-21 01:01:32.000	5.004883	1.372986	.845642
2018-05-21 01:01:33.000	5.004883	1.386108	.864563
2018-05-21 01:01:34.000	4.975586	1.373291	.865784
2018-05-21 01:01:35.000	4.954529	1.372681	.867004
2018-05-21 01:01:36.000	4.996033	1.358337	.879211
2018-05-21 01:01:37.000	4.964600	1.389465	.846252
2018-05-21 01:01:38.000	4.944153	1.369934	.854187
2018-05-21 01:01:39.000	4.995422	1.352844	.851746
2018-05-21 01:01:40.000	4.948730	1.367493	.851746
2018-05-21 01:01:41.000	4.975281	1.356201	.871887
2018-05-21 01:01:42.000	4.957886	1.381531	.869141
2018-05-21 01:01:43.000	4.942627	1.372375	.854492
2018-05-21 01:01:44.000	4.900818	1.359253	.842896
2018-05-21 01:01:45.000	4.988708	1.353455	.846252
2018-05-21 01:01:46.000	5.035400	1.360168	.858765
2018-05-21 01:01:47.000	4.953308	1.349792	.849609
2018-05-21 01:01:48.000	4.900513	1.369934	.853882
2018-05-21 01:01:49.000	4.963379	1.346741	.833740
2018-05-21 01:01:50.000	4.922485	1.363220	.870361
2018-05-21 01:01:51.000	4.873047	1.362610	.865784
2018-05-21 01:01:52.000	4.959412	1.357727	.857544
2018-05-21 01:01:53.000	4.942322	1.348877	.856323
2018-05-21 01:01:54.000	4.958801	1.353455	.855408
2018-05-21 01:01:55.000	4.995422	1.365967	.852356
2018-05-21 01:01:56.000	4.984131	1.369019	.877686
2018-05-21 01:01:57.000	4.929504	1.362000	.872192
2018-05-21 01:01:58.000	5.001526	1.360168	.890808
2018-05-21 01:01:59.000	4.989319	1.366882	.846252
2018-05-21 01:02:00.000	4.934998	1.361084	.849609
2018-05-21 01:02:01.000	4.934082	1.398926	.825501
2018-05-21 01:02:02.000	4.963074	1.366577	.842896
2018-05-21 01:02:03.000	4.960022	1.363831	.852051
2018-05-21 01:02:04.000	4.960022	1.351624	.842285
2018-05-21 01:02:05.000	4.879761	1.362610	.854492
2018-05-21 01:02:06.000	4.968262	1.355286	.830383
2018-05-21 01:02:07.000	5.024719	1.372986	.863648
2018-05-21 01:02:08.000	4.996948	1.362000	.840759
2018-05-21 01:02:09.000	5.013733	1.390991	.862427
2018-05-21 01:02:10.000	4.934082	1.364136	.848389
2018-05-21 01:02:11.000	4.933777	1.365967	.860901
2018-05-21 01:02:12.000	4.948425	1.355896	.860901
2018-05-21 01:02:13.000	5.020447	1.362915	.868225
2018-05-21 01:02:14.000	5.085754	1.350403	.863342
2018-05-21 01:02:15.000	5.076904	1.380920	.864563
2018-05-21 01:02:16.000	4.967346	1.381836	.823669
2018-05-21 01:02:17.000	5.004578	1.371765	.863342
2018-05-21 01:02:18.000	4.996033	1.359863	.862427
2018-05-21 01:02:19.000	4.938049	1.387329	.851135
2018-05-21 01:02:20.000	4.908142	1.364136	.842285
2018-05-21 01:02:21.000	4.926147	1.358337	.853577
2018-05-21 01:02:22.000	4.958801	1.347046	.851746
2018-05-21 01:02:23.000	4.971924	1.363220	.853882
2018-05-21 01:02:24.000	4.961853	1.364746	.881043
2018-05-21 01:02:25.000	4.960022	1.363220	.860596
2018-05-21 01:02:26.000	4.975586	1.367798	.863037
2018-05-21 01:02:27.000	4.889526	1.380005	.841370
2018-05-21 01:02:28.000	4.936218	1.367798	.832825
2018-05-21 01:02:29.000	4.967041	1.352844	.845642
2018-05-21 01:02:30.000	4.989624	1.361389	.830994
2018-05-21 01:02:31.000	4.957581	1.358643	.830383
2018-05-21 01:02:32.000	4.905701	1.356812	.858460
2018-05-21 01:02:33.000	4.911194	1.372681	.869751
2018-05-21 01:02:34.000	4.948120	1.356506	.868835
2018-05-21 01:02:35.000	4.964294	1.368408	.882263
2018-05-21 01:02:36.000	4.963379	1.377258	.852356
2018-05-21 01:02:37.000	4.971924	1.386719	.859680
2018-05-21 01:02:38.000	4.975281	1.351624	.868835
2018-05-21 01:02:39.000	4.931641	1.364746	.847778
2018-05-21 01:02:40.000	4.980774	1.327209	.834961
2018-05-21 01:02:41.000	4.932556	1.361389	.857544
2018-05-21 01:02:42.000	4.973145	1.369934	.842285
2018-05-21 01:02:43.000	4.964905	1.357117	.842285
2018-05-21 01:02:44.000	4.989624	1.374512	.847778
2018-05-21 01:02:45.000	4.983215	1.367798	.877380
2018-05-21 01:02:46.000	4.916992	1.375732	.871277
2018-05-21 01:02:47.000	4.891968	1.377258	.850830
2018-05-21 01:02:48.000	4.979858	1.372681	.858765
2018-05-21 01:02:49.000	4.961853	1.375427	.855408
2018-05-21 01:02:50.000	5.004578	1.389771	.853577
2018-05-21 01:02:51.000	4.970398	1.386414	.881043
2018-05-21 01:02:52.000	4.916382	1.372070	.848389
2018-05-21 01:02:53.000	4.970093	1.365967	.858765
2018-05-21 01:02:54.000	4.969788	1.370850	.852051
2018-05-21 01:02:55.000	4.978638	1.373291	.850220
2018-05-21 01:02:56.000	4.929504	1.359253	.843811
2018-05-21 01:02:57.000	4.940491	1.362610	.868225
2018-05-21 01:02:58.000	5.015564	1.362305	.846863
2018-05-21 01:02:59.000	5.012817	1.372986	.862122
2018-05-21 01:03:00.000	4.989624	1.380920	.872192
2018-05-21 01:03:01.000	5.047913	1.365662	.853577
2018-05-21 01:03:02.000	4.953308	1.391907	.845032
2018-05-21 01:03:03.000	4.965515	1.362610	.842590
2018-05-21 01:03:04.000	5.022278	1.378174	.856323
2018-05-21 01:03:05.000	5.035400	1.357117	.838318
2018-05-21 01:03:06.000	5.038452	1.341858	.866089
2018-05-21 01:03:07.000	4.975586	1.362000	.845032
2018-05-21 01:03:08.000	4.991150	1.361694	.875855
2018-05-21 01:03:09.000	5.035706	1.361389	.859985
2018-05-21 01:03:10.000	5.015259	1.369019	.854187
2018-05-21 01:03:11.000	4.995728	1.373901	.869751
2018-05-21 01:03:12.000	4.932556	1.347961	.863037
2018-05-21 01:03:13.000	4.979248	1.354980	.855713
2018-05-21 01:03:14.000	5.002441	1.376038	.852966
2018-05-21 01:03:15.000	5.010071	1.378174	.847778
2018-05-21 01:03:16.000	4.988098	1.387024	.849304
2018-05-21 01:03:17.000	4.970093	1.399841	.851135
2018-05-21 01:03:18.000	4.882813	1.377258	.834656
2018-05-21 01:03:19.000	4.920959	1.349487	.871277
2018-05-21 01:03:20.000	4.959106	1.368713	.858460
2018-05-21 01:03:21.000	4.928894	1.378479	.844421
2018-05-21 01:03:22.000	4.896240	1.382141	.840149
2018-05-21 01:03:23.000	4.944153	1.367798	.848389
2018-05-21 01:03:24.000	4.955139	1.374512	.841370
2018-05-21 01:03:25.000	4.967041	1.386414	.839233
2018-05-21 01:03:26.000	4.984131	1.380005	.863037
2018-05-21 01:03:27.000	5.013428	1.361084	.839844
2018-05-21 01:03:28.000	5.005493	1.351318	.847473
2018-05-21 01:03:29.000	4.973145	1.376038	.870972
2018-05-21 01:03:30.000	5.000916	1.351624	.861206
2018-05-21 01:03:31.000	5.003052	1.367493	.856323
2018-05-21 01:03:32.000	4.969482	1.370239	.841370
2018-05-21 01:03:33.000	4.967651	1.376038	.850830
2018-05-21 01:03:34.000	5.002136	1.371460	.854492
2018-05-21 01:03:35.000	4.970093	1.370239	.850525
2018-05-21 01:03:36.000	5.003967	1.383972	.875244
2018-05-21 01:03:37.000	4.915771	1.359863	.856628
2018-05-21 01:03:38.000	4.981384	1.359558	.839844
2018-05-21 01:03:39.000	4.918518	1.361084	.868225
2018-05-21 01:03:40.000	4.961853	1.373596	.835571
2018-05-21 01:03:41.000	4.970093	1.365051	.866089
2018-05-21 01:03:42.000	4.914551	1.366272	.858460
2018-05-21 01:03:43.000	4.977722	1.356506	.855713
2018-05-21 01:03:44.000	4.976807	1.347656	.868530
2018-05-21 01:03:45.000	4.954224	1.389160	.865784
2018-05-21 01:03:46.000	4.955139	1.357422	.835266
2018-05-21 01:03:47.000	4.928894	1.355896	.855408
2018-05-21 01:03:48.000	4.978943	1.360474	.846863
2018-05-21 01:03:49.000	4.965210	1.359863	.819397
2018-05-21 01:03:50.000	5.009766	1.369934	.845642
2018-05-21 01:03:51.000	5.005188	1.377869	.865479
2018-05-21 01:03:52.000	4.973145	1.361694	.848084
2018-05-21 01:03:53.000	4.989014	1.341248	.841370
2018-05-21 01:03:54.000	4.985046	1.366272	.853882
2018-05-21 01:03:55.000	4.956360	1.365967	.874939
2018-05-21 01:03:56.000	4.954529	1.359558	.846863
2018-05-21 01:03:57.000	4.985352	1.368103	.864258
2018-05-21 01:03:58.000	4.928894	1.354370	.857544
2018-05-21 01:03:59.000	5.007629	1.365662	.844421
2018-05-21 01:04:00.000	4.918823	1.367493	.856018
2018-05-21 01:04:01.000	4.966736	1.356201	.864258
2018-05-21 01:04:02.000	4.989319	1.359253	.862732
2018-05-21 01:04:03.000	4.914856	1.376343	.861816
2018-05-21 01:04:04.000	4.949036	1.359253	.873718
2018-05-21 01:04:05.000	4.967346	1.389160	.870972
2018-05-21 01:04:06.000	4.924316	1.350708	.870667
2018-05-21 01:04:07.000	4.969177	1.369019	.868225
2018-05-21 01:04:08.000	4.917603	1.385498	.894470
2018-05-21 01:04:09.000	4.975891	1.373291	.867920
2018-05-21 01:04:10.000	4.945374	1.382751	.857849
2018-05-21 01:04:11.000	4.959717	1.367798	.841980
2018-05-21 01:04:12.000	5.014343	1.369324	.863037
2018-05-21 01:04:13.000	5.015869	1.354980	.867004
2018-05-21 01:04:14.000	4.975586	1.363831	.847168
2018-05-21 01:04:15.000	4.989319	1.361694	.858154
2018-05-21 01:04:16.000	4.963379	1.361389	.816040
2018-05-21 01:04:17.000	4.952393	1.359558	.835571
2018-05-21 01:04:18.000	4.912109	1.378174	.851440
2018-05-21 01:04:19.000	4.966431	1.380920	.851440
2018-05-21 01:04:20.000	5.015564	1.357727	.829468
2018-05-21 01:04:21.000	4.976807	1.368408	.863342
2018-05-21 01:04:22.000	4.965210	1.375122	.857544
2018-05-21 01:04:23.000	4.978027	1.345825	.853577
2018-05-21 01:04:24.000	4.958191	1.346741	.849915
2018-05-21 01:04:25.000	4.938049	1.376343	.843506
2018-05-21 01:04:26.000	4.943848	1.368713	.866699
2018-05-21 01:04:27.000	4.991455	1.351624	.837097
2018-05-21 01:04:28.000	5.049744	1.372375	.845032
2018-05-21 01:04:29.000	5.005798	1.356506	.849915
2018-05-21 01:04:30.000	4.929199	1.353760	.868225
2018-05-21 01:04:31.000	4.984131	1.361084	.850830
2018-05-21 01:04:32.000	4.927368	1.380615	.861816
2018-05-21 01:04:33.000	4.927063	1.376953	.843506
2018-05-21 01:04:34.000	5.013428	1.375427	.881653
2018-05-21 01:04:35.000	5.001221	1.377563	.870056
2018-05-21 01:04:36.000	4.962463	1.368408	.849609
2018-05-21 01:04:37.000	4.956055	1.367188	.854187
2018-05-21 01:04:38.000	4.953613	1.368103	.849609
2018-05-21 01:04:39.000	5.004883	1.367188	.868530
2018-05-21 01:04:40.000	4.940796	1.359253	.873413
2018-05-21 01:04:41.000	4.973450	1.361084	.847778
2018-05-21 01:04:42.000	4.928589	1.360779	.867310
2018-05-21 01:04:43.000	4.927063	1.356812	.853272
2018-05-21 01:04:44.000	4.913330	1.376648	.843201
2018-05-21 01:04:45.000	4.974976	1.376953	.837402
2018-05-21 01:04:46.000	4.971924	1.364441	.848999
2018-05-21 01:04:47.000	4.989014	1.366577	.853882
2018-05-21 01:04:48.000	4.995728	1.378479	.845947
2018-05-21 01:04:49.000	4.934998	1.361694	.855408
2018-05-21 01:04:50.000	4.951782	1.375122	.862122
2018-05-21 01:04:51.000	4.924316	1.379089	.825806
2018-05-21 01:04:52.000	4.894104	1.375732	.856628
2018-05-21 01:04:53.000	4.943848	1.361084	.839539
2018-05-21 01:04:54.000	4.953613	1.354980	.853577
2018-05-21 01:04:55.000	4.935913	1.355896	.849304
2018-05-21 01:04:56.000	4.925842	1.340942	.845337
2018-05-21 01:04:57.000	4.937439	1.356506	.863342
2018-05-21 01:04:58.000	4.940186	1.370850	.839844
2018-05-21 01:04:59.000	4.936523	1.388855	.868835
2018-05-21 01:05:00.000	4.927368	1.356506	.873413
2018-05-21 01:05:01.000	4.948120	1.379395	.888062
2018-05-21 01:05:02.000	5.027771	1.360168	.855103
2018-05-21 01:05:03.000	4.948120	1.359253	.842590
2018-05-21 01:05:04.000	4.878540	1.368408	.854187
2018-05-21 01:05:05.000	4.924622	1.359863	.865479
2018-05-21 01:05:06.000	4.973145	1.345520	.843811
2018-05-21 01:05:07.000	4.967651	1.362000	.846558
2018-05-21 01:05:08.000	4.971619	1.372070	.878296
2018-05-21 01:05:09.000	4.930420	1.361389	.859680
2018-05-21 01:05:10.000	4.904175	1.369019	.867615
2018-05-21 01:05:11.000	4.941406	1.345520	.851746
2018-05-21 01:05:12.000	4.952087	1.351013	.841370
2018-05-21 01:05:13.000	4.968262	1.382141	.838928
2018-05-21 01:05:14.000	4.992981	1.361389	.860901
2018-05-21 01:05:15.000	4.969482	1.365662	.861206
2018-05-21 01:05:16.000	4.963684	1.363220	.856628
2018-05-21 01:05:17.000	4.891357	1.365356	.831909
2018-05-21 01:05:18.000	4.909363	1.347656	.839233
2018-05-21 01:05:19.000	4.955139	1.364746	.842896
2018-05-21 01:05:20.000	4.953918	1.352844	.836487
2018-05-21 01:05:21.000	4.956970	1.349487	.845642
2018-05-21 01:05:22.000	4.975281	1.359863	.858460
2018-05-21 01:05:23.000	4.969482	1.382751	.862732
2018-05-21 01:05:24.000	5.006714	1.396790	.865173
2018-05-21 01:05:25.000	5.010376	1.377869	.861816
2018-05-21 01:05:26.000	5.044861	1.355896	.842285
2018-05-21 01:05:27.000	5.025635	1.345825	.854492
2018-05-21 01:05:28.000	4.941711	1.378174	.851135
2018-05-21 01:05:29.000	4.876709	1.356506	.841370
2018-05-21 01:05:30.000	4.963379	1.349792	.850830
2018-05-21 01:05:31.000	4.991760	1.366272	.850830
2018-05-21 01:05:32.000	5.032043	1.355896	.835877
2018-05-21 01:05:33.000	4.975281	1.349487	.825806
2018-05-21 01:05:34.000	4.956665	1.349792	.859375
2018-05-21 01:05:35.000	5.008850	1.365967	.856323
2018-05-21 01:05:36.000	4.981689	1.368103	.856018
2018-05-21 01:05:37.000	5.032959	1.375427	.852356
2018-05-21 01:05:38.000	4.992065	1.370239	.865784
2018-05-21 01:05:39.000	4.960632	1.375732	.867615
2018-05-21 01:05:40.000	4.992371	1.351013	.867615
2018-05-21 01:05:41.000	4.986267	1.368713	.863648
2018-05-21 01:05:42.000	4.995422	1.364136	.863342
2018-05-21 01:05:43.000	4.949646	1.359558	.862122
2018-05-21 01:05:44.000	5.001831	1.343384	.854187
2018-05-21 01:05:45.000	5.013733	1.360474	.846558
2018-05-21 01:05:46.000	4.980774	1.369324	.852051
2018-05-21 01:05:47.000	5.028076	1.356506	.847168
2018-05-21 01:05:48.000	4.972839	1.376953	.852966
2018-05-21 01:05:49.000	4.916992	1.352844	.860291
2018-05-21 01:05:50.000	4.992371	1.340942	.852051
2018-05-21 01:05:51.000	4.945068	1.377563	.856628
2018-05-21 01:05:52.000	4.908447	1.383972	.859680
2018-05-21 01:05:53.000	4.984131	1.357422	.854492
2018-05-21 01:05:54.000	4.996033	1.361694	.838013
2018-05-21 01:05:55.000	4.992371	1.351013	.867310
2018-05-21 01:05:56.000	4.943237	1.350708	.855103
2018-05-21 01:05:57.000	4.945374	1.363220	.830689
2018-05-21 01:05:58.000	4.972534	1.355286	.837097
2018-05-21 01:05:59.000	5.004272	1.372681	.856934
2018-05-21 01:06:00.000	4.965820	1.352844	.838928
2018-05-21 01:06:01.000	4.976196	1.355591	.850220
2018-05-21 01:06:02.000	4.927979	1.376648	.865173
2018-05-21 01:06:03.000	4.961548	1.374817	.857239
2018-05-21 01:06:04.000	4.896545	1.377563	.873413
2018-05-21 01:06:05.000	4.951172	1.376038	.862732
2018-05-21 01:06:06.000	5.021973	1.374207	.856628
2018-05-21 01:06:07.000	4.937439	1.360474	.874329
2018-05-21 01:06:08.000	5.017090	1.365356	.830994
2018-05-21 01:06:09.000	4.920349	1.351624	.872803
2018-05-21 01:06:10.000	4.953613	1.348877	.832825
2018-05-21 01:06:11.000	4.940796	1.375732	.844116
2018-05-21 01:06:12.000	4.936523	1.365356	.849609
2018-05-21 01:06:13.000	4.991455	1.349792	.854797
2018-05-21 01:06:14.000	5.030823	1.346130	.867615
2018-05-21 01:06:15.000	4.922791	1.362610	.840454
2018-05-21 01:06:16.000	4.966431	1.350708	.863953
2018-05-21 01:06:17.000	4.987793	1.366577	.868835
2018-05-21 01:06:18.000	4.970703	1.365051	.861816
2018-05-21 01:06:19.000	4.937744	1.371765	.869141
2018-05-21 01:06:20.000	4.938354	1.361084	.845642
2018-05-21 01:06:21.000	5.003967	1.365967	.848694
2018-05-21 01:06:22.000	4.924927	1.388245	.867920
2018-05-21 01:06:23.000	4.976807	1.379395	.874023
2018-05-21 01:06:24.000	4.934387	1.343994	.865173
2018-05-21 01:06:25.000	4.905701	1.376343	.856018
2018-05-21 01:06:26.000	5.001831	1.375427	.852356
2018-05-21 01:06:27.000	4.974365	1.371460	.858460
2018-05-21 01:06:28.000	4.934998	1.371460	.846863
2018-05-21 01:06:29.000	4.946289	1.382446	.832520
2018-05-21 01:06:30.000	4.872131	1.358337	.856018
2018-05-21 01:06:31.000	4.981079	1.359253	.868530
2018-05-21 01:06:32.000	4.974060	1.374207	.854187
2018-05-21 01:06:33.000	4.903259	1.375122	.877686
2018-05-21 01:06:34.000	4.938049	1.380005	.881958
2018-05-21 01:06:35.000	4.963074	1.382751	.868225
2018-05-21 01:06:36.000	4.996338	1.355591	.864563
2018-05-21 01:06:37.000	4.924622	1.368713	.858765
2018-05-21 01:06:38.000	4.993896	1.372070	.858460
2018-05-21 01:06:39.000	4.991455	1.372070	.842590
2018-05-21 01:06:40.000	4.974365	1.373901	.825806
2018-05-21 01:06:41.000	4.975891	1.370544	.859680
2018-05-21 01:06:42.000	4.959412	1.370850	.849915
2018-05-21 01:06:43.000	4.963074	1.354980	.844116
2018-05-21 01:06:44.000	4.932251	1.382141	.841980
2018-05-21 01:06:45.000	4.989014	1.372986	.835571
2018-05-21 01:06:46.000	4.952087	1.356506	.854492
2018-05-21 01:06:47.000	4.974365	1.365051	.863953
2018-05-21 01:06:48.000	4.967957	1.383057	.880127
2018-05-21 01:06:49.000	4.947815	1.350708	.848389
2018-05-21 01:06:50.000	5.036621	1.378174	.851746
2018-05-21 01:06:51.000	4.964600	1.346436	.846558
2018-05-21 01:06:52.000	4.942932	1.332703	.880432
2018-05-21 01:06:53.000	4.983215	1.356812	.864868
2018-05-21 01:06:54.000	4.967346	1.367493	.854492
2018-05-21 01:06:55.000	4.935608	1.367493	.853272
2018-05-21 01:06:56.000	4.949951	1.333008	.859070
2018-05-21 01:06:57.000	5.015259	1.354980	.855713
2018-05-21 01:06:58.000	5.012817	1.379395	.850525
2018-05-21 01:06:59.000	4.932251	1.366577	.857544
2018-05-21 01:07:00.000	4.965210	1.387634	.882874
2018-05-21 01:07:01.000	4.929810	1.373901	.846558
2018-05-21 01:07:02.000	4.881287	1.351929	.858154
2018-05-21 01:07:03.000	4.951172	1.356812	.874329
2018-05-21 01:07:04.000	4.920959	1.343994	.858154
2018-05-21 01:07:05.000	4.918518	1.368713	.837097
2018-05-21 01:07:06.000	4.891663	1.347046	.851746
2018-05-21 01:07:07.000	4.971924	1.363220	.852661
2018-05-21 01:07:08.000	4.985046	1.354980	.875244
2018-05-21 01:07:09.000	4.927979	1.369629	.861816
2018-05-21 01:07:10.000	4.932861	1.368713	.863037
2018-05-21 01:07:11.000	4.923401	1.383972	.845947
2018-05-21 01:07:12.000	4.929504	1.385498	.838623
2018-05-21 01:07:13.000	4.968872	1.368103	.844727
2018-05-21 01:07:14.000	4.914246	1.365356	.848389
2018-05-21 01:07:15.000	4.990845	1.384888	.854187
2018-05-21 01:07:16.000	4.902649	1.388550	.857849
2018-05-21 01:07:17.000	4.922791	1.380310	.843811
2018-05-21 01:07:18.000	4.972839	1.348877	.859680
2018-05-21 01:07:19.000	4.924011	1.380920	.863342
2018-05-21 01:07:20.000	4.935608	1.379089	.835571
2018-05-21 01:07:21.000	4.945068	1.358337	.862732
2018-05-21 01:07:22.000	4.983521	1.361084	.836182
2018-05-21 01:07:23.000	4.990234	1.367188	.817566
2018-05-21 01:07:24.000	4.957275	1.385193	.853272
2018-05-21 01:07:25.000	4.880676	1.376343	.848084
2018-05-21 01:07:26.000	4.925842	1.365662	.852356
2018-05-21 01:07:27.000	5.067444	1.357422	.869446
2018-05-21 01:07:28.000	5.006714	1.346436	.859680
2018-05-21 01:07:29.000	4.981079	1.354065	.831909
2018-05-21 01:07:30.000	4.978943	1.361694	.843201
2018-05-21 01:07:31.000	4.961853	1.374512	.872192
2018-05-21 01:07:32.000	4.887695	1.342468	.852966
2018-05-21 01:07:33.000	4.931946	1.378479	.851440
2018-05-21 01:07:34.000	4.920654	1.358643	.871887
2018-05-21 01:07:35.000	4.999390	1.381836	.859070
2018-05-21 01:07:36.000	4.949036	1.376648	.845947
2018-05-21 01:07:37.000	4.975281	1.377563	.859375
2018-05-21 01:07:38.000	5.006409	1.376343	.858765
2018-05-21 01:07:39.000	4.926147	1.351624	.848999
2018-05-21 01:07:40.000	4.989624	1.374512	.856628
2018-05-21 01:07:41.000	4.981689	1.377869	.873413
2018-05-21 01:07:42.000	4.978333	1.357727	.870972
2018-05-21 01:07:43.000	4.984741	1.372070	.851135
2018-05-21 01:07:44.000	4.907837	1.363220	.866394
2018-05-21 01:07:45.000	4.982300	1.365662	.858460
2018-05-21 01:07:46.000	4.987183	1.372986	.849304
2018-05-21 01:07:47.000	4.952393	1.360474	.837097
2018-05-21 01:07:48.000	5.001221	1.351318	.829163
2018-05-21 01:07:49.000	4.963989	1.356201	.851135
2018-05-21 01:07:50.000	4.937744	1.368408	.901184
2018-05-21 01:07:51.000	4.910889	1.347656	.857849
2018-05-21 01:07:52.000	4.913635	1.373901	.863648
2018-05-21 01:07:53.000	4.956055	1.363831	.861511
2018-05-21 01:07:54.000	4.974976	1.387939	.835571
2018-05-21 01:07:55.000	5.016174	1.379089	.836792
2018-05-21 01:07:56.000	5.039368	1.372681	.865784
2018-05-21 01:07:57.000	4.929810	1.358337	.843811
2018-05-21 01:07:58.000	4.981995	1.349792	.859680
2018-05-21 01:07:59.000	4.967957	1.340637	.826721
2018-05-21 01:08:00.000	4.935608	1.352234	.843506
2018-05-21 01:08:01.000	4.956665	1.367493	.844116
2018-05-21 01:08:02.000	4.971008	1.370850	.841675
2018-05-21 01:08:03.000	4.978027	1.370850	.846252
2018-05-21 01:08:04.000	4.945068	1.373291	.846863
2018-05-21 01:08:05.000	4.947815	1.359558	.858460
2018-05-21 01:08:06.000	4.956055	1.376953	.842896
2018-05-21 01:08:07.000	4.989319	1.364136	.882568
2018-05-21 01:08:08.000	4.967041	1.353455	.875549
2018-05-21 01:08:09.000	5.020142	1.382141	.844727
2018-05-21 01:08:10.000	4.909668	1.376953	.841370
2018-05-21 01:08:11.000	4.914551	1.367798	.844116
2018-05-21 01:08:12.000	4.973450	1.344299	.844421
2018-05-21 01:08:13.000	4.897766	1.380615	.852051
2018-05-21 01:08:14.000	4.928589	1.389465	.831909
2018-05-21 01:08:15.000	4.922485	1.365051	.867920
2018-05-21 01:08:16.000	4.878235	1.362000	.867920
2018-05-21 01:08:17.000	4.926147	1.356201	.855103
2018-05-21 01:08:18.000	5.000916	1.370850	.855713
2018-05-21 01:08:19.000	4.982605	1.347046	.850830
2018-05-21 01:08:20.000	4.933472	1.356201	.845642
2018-05-21 01:08:21.000	4.902344	1.382141	.844727
2018-05-21 01:08:22.000	4.871826	1.356812	.849304
2018-05-21 01:08:23.000	4.949951	1.332703	.847473
2018-05-21 01:08:24.000	4.959717	1.386719	.854187
2018-05-21 01:08:25.000	4.943848	1.366577	.853882
2018-05-21 01:08:26.000	4.934692	1.359863	.855713
2018-05-21 01:08:27.000	4.890747	1.356812	.833435
2018-05-21 01:08:28.000	4.877319	1.372986	.846558
2018-05-21 01:08:29.000	4.899292	1.370850	.851440
2018-05-21 01:08:30.000	4.938660	1.369629	.860291
2018-05-21 01:08:31.000	4.881287	1.351013	.892334
2018-05-21 01:08:32.000	4.930115	1.376343	.862427
2018-05-21 01:08:33.000	4.956360	1.349487	.867004
2018-05-21 01:08:34.000	5.002441	1.368408	.849609
2018-05-21 01:08:35.000	4.926453	1.362915	.850830
2018-05-21 01:08:36.000	4.849548	1.353455	.844116
2018-05-21 01:08:37.000	4.967651	1.348267	.854797
2018-05-21 01:08:38.000	4.953003	1.381836	.846863
2018-05-21 01:08:39.000	5.041809	1.354370	.870667
2018-05-21 01:08:40.000	5.001831	1.365662	.872192
2018-05-21 01:08:41.000	4.939270	1.365967	.857239
2018-05-21 01:08:42.000	4.941101	1.372070	.842590
2018-05-21 01:08:43.000	4.962158	1.351013	.841675
2018-05-21 01:08:44.000	4.976196	1.359863	.851440
2018-05-21 01:08:45.000	4.904175	1.400452	.838318
2018-05-21 01:08:46.000	4.952087	1.377258	.862122
2018-05-21 01:08:47.000	4.970093	1.355286	.857849
2018-05-21 01:08:48.000	4.971008	1.342468	.841370
2018-05-21 01:08:49.000	4.947510	1.371155	.851746
2018-05-21 01:08:50.000	4.995117	1.373901	.855408
2018-05-21 01:08:51.000	4.921265	1.362305	.821838
2018-05-21 01:08:52.000	4.877014	1.373291	.846863
2018-05-21 01:08:53.000	4.917297	1.344299	.841370
2018-05-21 01:08:54.000	4.924011	1.356812	.876770
2018-05-21 01:08:55.000	4.949646	1.363220	.875855
2018-05-21 01:08:56.000	4.949341	1.366577	.836487
2018-05-21 01:08:57.000	4.951477	1.380920	.843506
2018-05-21 01:08:58.000	4.875793	1.398621	.837708
2018-05-21 01:08:59.000	4.942322	1.369019	.849915
2018-05-21 01:09:00.000	4.904175	1.369629	.855713
2018-05-21 01:09:01.000	4.954224	1.354980	.837097
2018-05-21 01:09:02.000	4.975891	1.364441	.865784
2018-05-21 01:09:03.000	4.942627	1.365967	.867920
2018-05-21 01:09:04.000	4.894104	1.373291	.861511
2018-05-21 01:09:05.000	4.958801	1.387329	.868530
2018-05-21 01:09:06.000	4.950562	1.377563	.866089
2018-05-21 01:09:07.000	4.923401	1.357727	.860901
2018-05-21 01:09:08.000	4.931030	1.380005	.868835
2018-05-21 01:09:09.000	4.958496	1.376038	.858154
2018-05-21 01:09:10.000	4.920044	1.353455	.875244
2018-05-21 01:09:11.000	4.935303	1.362305	.852661
2018-05-21 01:09:12.000	4.962463	1.347046	.866394
2018-05-21 01:09:13.000	4.977722	1.383667	.847473
2018-05-21 01:09:14.000	4.914856	1.351929	.826111
2018-05-21 01:09:15.000	4.981079	1.347656	.861511
2018-05-21 01:09:16.000	4.979248	1.362610	.853272
2018-05-21 01:09:17.000	4.986267	1.381226	.872803
2018-05-21 01:09:18.000	5.010986	1.364746	.866089
2018-05-21 01:09:19.000	4.999390	1.357727	.858765
2018-05-21 01:09:20.000	4.971619	1.356812	.831299
2018-05-21 01:09:21.000	5.015564	1.372986	.851135
2018-05-21 01:09:22.000	4.954224	1.369324	.852966
2018-05-21 01:09:23.000	4.973145	1.375732	.859375
2018-05-21 01:09:24.000	4.975586	1.354675	.860596
2018-05-21 01:09:25.000	4.963989	1.362000	.881958
2018-05-21 01:09:26.000	4.950562	1.352844	.860291
2018-05-21 01:09:27.000	4.932861	1.346130	.849915
2018-05-21 01:09:28.000	4.985657	1.358948	.870972
2018-05-21 01:09:29.000	4.967651	1.372375	.850525
2018-05-21 01:09:30.000	5.019836	1.353455	.875244
2018-05-21 01:09:31.000	4.970398	1.379395	.875855
2018-05-21 01:09:32.000	4.989014	1.369019	.850220
2018-05-21 01:09:33.000	5.050659	1.370544	.859680
2018-05-21 01:09:34.000	5.056458	1.366272	.866699
2018-05-21 01:09:35.000	4.980774	1.346436	.851440
2018-05-21 01:09:36.000	4.979858	1.350403	.861206
2018-05-21 01:09:37.000	5.055237	1.351624	.859375
2018-05-21 01:09:38.000	4.954224	1.373901	.834656
2018-05-21 01:09:39.000	4.957886	1.335144	.840454
2018-05-21 01:09:40.000	4.992676	1.374512	.842590
2018-05-21 01:09:41.000	5.003052	1.367493	.856323
2018-05-21 01:09:42.000	4.976501	1.359863	.861206
2018-05-21 01:09:43.000	4.883728	1.351318	.839844
2018-05-21 01:09:44.000	4.911194	1.350708	.852356
2018-05-21 01:09:45.000	4.934082	1.335754	.852356
2018-05-21 01:09:46.000	4.950562	1.340637	.873413
2018-05-21 01:09:47.000	4.933777	1.358643	.869446
2018-05-21 01:09:48.000	4.957275	1.343079	.852966
2018-05-21 01:09:49.000	5.009766	1.349487	.867004
2018-05-21 01:09:50.000	4.945068	1.379700	.838318
2018-05-21 01:09:51.000	4.948730	1.350403	.867615
2018-05-21 01:09:52.000	4.923096	1.354370	.858765
2018-05-21 01:09:53.000	4.923706	1.354370	.830078
2018-05-21 01:09:54.000	4.943848	1.369629	.866699
2018-05-21 01:09:55.000	5.019531	1.381226	.858154
2018-05-21 01:09:56.000	4.946899	1.375732	.850830
2018-05-21 01:09:57.000	4.910583	1.337280	.862732
2018-05-21 01:09:58.000	4.938354	1.361694	.851440
2018-05-21 01:09:59.000	4.935608	1.345215	.876465
2018-05-21 01:10:00.000	4.970093	1.358032	.843201
2018-05-21 01:10:01.000	4.981689	1.360168	.872498
2018-05-21 01:10:02.000	4.991455	1.354370	.874023
2018-05-21 01:10:03.000	4.956360	1.361084	.849915
2018-05-21 01:10:04.000	4.924622	1.343994	.864868
2018-05-21 01:10:05.000	4.942322	1.366272	.847168
2018-05-21 01:10:06.000	4.963989	1.349182	.862122
2018-05-21 01:10:07.000	4.999390	1.342468	.852661
2018-05-21 01:10:08.000	4.984741	1.365356	.873413
2018-05-21 01:10:09.000	4.965210	1.365662	.855408
2018-05-21 01:10:10.000	4.924316	1.361389	.870667
2018-05-21 01:10:11.000	4.920044	1.362610	.848389
2018-05-21 01:10:12.000	4.985352	1.351013	.860291
2018-05-21 01:10:13.000	4.949341	1.342773	.854492
2018-05-21 01:10:14.000	4.963379	1.351929	.868530
2018-05-21 01:10:15.000	4.992676	1.340332	.837402
2018-05-21 01:10:16.000	5.000916	1.343079	.849915
2018-05-21 01:10:17.000	4.946289	1.374207	.845337
2018-05-21 01:10:18.000	4.992065	1.345825	.848084
2018-05-21 01:10:19.000	4.966125	1.371155	.859680
2018-05-21 01:10:20.000	4.967651	1.353760	.852661
2018-05-21 01:10:21.000	4.921265	1.348877	.827332
2018-05-21 01:10:22.000	4.942017	1.364136	.850830
2018-05-21 01:10:23.000	4.953918	1.361389	.847168
2018-05-21 01:10:24.000	4.964294	1.360474	.851746
2018-05-21 01:10:25.000	5.015564	1.359253	.864563
2018-05-21 01:10:26.000	4.909363	1.354370	.875549
2018-05-21 01:10:27.000	4.967651	1.366272	.856628
2018-05-21 01:10:28.000	4.934692	1.358032	.858154
2018-05-21 01:10:29.000	4.985352	1.348267	.873413
2018-05-21 01:10:30.000	4.958496	1.338501	.880432
2018-05-21 01:10:31.000	4.972229	1.363831	.840149
2018-05-21 01:10:32.000	4.973755	1.358643	.836182
2018-05-21 01:10:33.000	4.969177	1.376953	.840454
2018-05-21 01:10:34.000	4.957886	1.381226	.833435
2018-05-21 01:10:35.000	4.934692	1.353149	.870361
2018-05-21 01:10:36.000	4.901733	1.365967	.871277
2018-05-21 01:10:37.000	4.932556	1.354370	.866699
2018-05-21 01:10:38.000	4.945679	1.362305	.856018
2018-05-21 01:10:39.000	4.972534	1.364441	.845337
2018-05-21 01:10:40.000	4.938354	1.379089	.857849
2018-05-21 01:10:41.000	4.942932	1.340637	.858460
2018-05-21 01:10:42.000	5.004883	1.362305	.854492
2018-05-21 01:10:43.000	4.928894	1.354980	.856323
2018-05-21 01:10:44.000	4.948425	1.346436	.866394
2018-05-21 01:10:45.000	4.913025	1.362305	.863037
2018-05-21 01:10:46.000	4.871826	1.362000	.849609
2018-05-21 01:10:47.000	4.939575	1.359253	.849609
2018-05-21 01:10:48.000	4.934692	1.370850	.858154
2018-05-21 01:10:49.000	4.935913	1.370544	.836792
2018-05-21 01:10:50.000	4.983215	1.378479	.868530
2018-05-21 01:10:51.000	4.945068	1.363831	.855408
2018-05-21 01:10:52.000	4.967346	1.334839	.850830
2018-05-21 01:10:53.000	4.935608	1.366272	.830078
2018-05-21 01:10:54.000	5.002136	1.367493	.871887
2018-05-21 01:10:55.000	4.972534	1.338196	.852051
2018-05-21 01:10:56.000	5.022888	1.356201	.862732
2018-05-21 01:10:57.000	4.996643	1.368103	.849915
2018-05-21 01:10:58.000	4.970703	1.363831	.861816
2018-05-21 01:10:59.000	4.983521	1.367188	.877380
2018-05-21 01:11:00.000	4.988098	1.366577	.867004
2018-05-21 01:11:01.000	5.005188	1.370850	.869446
2018-05-21 01:11:02.000	4.944763	1.344604	.852051
2018-05-21 01:11:03.000	4.937439	1.360474	.870667
2018-05-21 01:11:04.000	4.879761	1.351013	.876160
2018-05-21 01:11:05.000	4.914246	1.345520	.818787
2018-05-21 01:11:06.000	4.984436	1.347656	.851135
2018-05-21 01:11:07.000	4.968872	1.352539	.876465
2018-05-21 01:11:08.000	5.043945	1.345825	.852356
2018-05-21 01:11:09.000	4.992065	1.362305	.864563
2018-05-21 01:11:10.000	4.948425	1.365051	.867004
2018-05-21 01:11:11.000	4.934387	1.362915	.874634
2018-05-21 01:11:12.000	4.991150	1.389771	.828857
2018-05-21 01:11:13.000	4.972534	1.367493	.849915
2018-05-21 01:11:14.000	5.017700	1.383667	.860596
2018-05-21 01:11:15.000	5.032349	1.357422	.845947
2018-05-21 01:11:16.000	4.987793	1.358337	.848694
2018-05-21 01:11:17.000	4.975586	1.368408	.860596
2018-05-21 01:11:18.000	4.945679	1.366882	.872192
2018-05-21 01:11:19.000	4.964905	1.370239	.877686
2018-05-21 01:11:20.000	4.915161	1.364136	.838623
2018-05-21 01:11:21.000	5.003357	1.350708	.854187
2018-05-21 01:11:22.000	4.961853	1.335449	.875244
2018-05-21 01:11:23.000	4.996033	1.358948	.865173
2018-05-21 01:11:24.000	4.977417	1.368103	.863342
2018-05-21 01:11:25.000	4.898987	1.352844	.836487
2018-05-21 01:11:26.000	4.980774	1.373596	.828552
2018-05-21 01:11:27.000	4.947205	1.355896	.825806
2018-05-21 01:11:28.000	4.947815	1.376953	.843811
2018-05-21 01:11:29.000	4.912720	1.350403	.832825
2018-05-21 01:11:30.000	4.957275	1.349182	.842590
2018-05-21 01:11:31.000	4.960632	1.363220	.847168
2018-05-21 01:11:32.000	4.963684	1.377258	.868530
2018-05-21 01:11:33.000	4.951477	1.325989	.846558
2018-05-21 01:11:34.000	4.998169	1.350708	.825806
2018-05-21 01:11:35.000	4.964600	1.364136	.847778
2018-05-21 01:11:36.000	4.897766	1.357422	.852356
2018-05-21 01:11:37.000	4.972839	1.355896	.845642
2018-05-21 01:11:38.000	5.021667	1.355591	.871582
2018-05-21 01:11:39.000	5.019836	1.374207	.846558
2018-05-21 01:11:40.000	4.967346	1.351013	.853272
2018-05-21 01:11:41.000	4.975891	1.350098	.854187
2018-05-21 01:11:42.000	4.934692	1.362000	.879211
2018-05-21 01:11:43.000	4.931335	1.369629	.843201
2018-05-21 01:11:44.000	4.924011	1.363831	.846863
2018-05-21 01:11:45.000	5.006409	1.366577	.846558
2018-05-21 01:11:46.000	5.007629	1.355896	.845947
2018-05-21 01:11:47.000	4.992065	1.370544	.863037
2018-05-21 01:11:48.000	4.987488	1.353149	.868530
2018-05-21 01:11:49.000	4.913330	1.377869	.859680
2018-05-21 01:11:50.000	4.941711	1.340637	.855408
2018-05-21 01:11:51.000	4.964294	1.373291	.862122
2018-05-21 01:11:52.000	5.021362	1.351013	.861206
2018-05-21 01:11:53.000	4.946594	1.360474	.851135
2018-05-21 01:11:54.000	4.989319	1.375732	.862732
2018-05-21 01:11:55.000	4.986572	1.364136	.851135
2018-05-21 01:11:56.000	4.952087	1.371765	.859680
2018-05-21 01:11:57.000	4.994507	1.369019	.849609
2018-05-21 01:11:58.000	4.903259	1.352234	.861816
2018-05-21 01:11:59.000	4.986267	1.359863	.845337
2018-05-21 01:12:00.000	4.881592	1.369629	.863037
2018-05-21 01:12:01.000	4.910889	1.359253	.847473
2018-05-21 01:12:02.000	5.007324	1.359558	.843201
2018-05-21 01:12:03.000	5.008545	1.375427	.828857
2018-05-21 01:12:04.000	4.958191	1.354980	.855408
2018-05-21 01:12:05.000	5.006409	1.347351	.855408
2018-05-21 01:12:06.000	5.020447	1.355286	.867310
2018-05-21 01:12:07.000	4.974976	1.355591	.864563
2018-05-21 01:12:08.000	4.896545	1.363220	.869141
2018-05-21 01:12:09.000	4.961548	1.372375	.860291
2018-05-21 01:12:10.000	4.913635	1.347656	.847778
2018-05-21 01:12:11.000	4.964600	1.370850	.845642
2018-05-21 01:12:12.000	4.981079	1.371155	.846558
2018-05-21 01:12:13.000	4.989319	1.357422	.843506
2018-05-21 01:12:14.000	5.000000	1.354370	.843201
2018-05-21 01:12:15.000	5.005188	1.378174	.840149
2018-05-21 01:12:16.000	5.012817	1.341248	.883179
2018-05-21 01:12:17.000	4.902649	1.354370	.854797
2018-05-21 01:12:18.000	4.875488	1.369934	.858154
2018-05-21 01:12:19.000	4.987183	1.356506	.833435
2018-05-21 01:12:20.000	5.012207	1.334534	.844116
2018-05-21 01:12:21.000	4.991455	1.343689	.859680
2018-05-21 01:12:22.000	4.978638	1.357727	.851440
2018-05-21 01:12:23.000	4.992371	1.362915	.866699
2018-05-21 01:12:24.000	4.906311	1.386108	.872192
2018-05-21 01:12:25.000	4.974060	1.335144	.869751
2018-05-21 01:12:26.000	4.978333	1.354065	.864258
2018-05-21 01:12:27.000	4.919434	1.383057	.851746
2018-05-21 01:12:28.000	4.963379	1.367493	.861206
2018-05-21 01:12:29.000	4.895935	1.353149	.854187
2018-05-21 01:12:30.000	4.890442	1.351013	.862732
2018-05-21 01:12:31.000	4.903564	1.362915	.836792
2018-05-21 01:12:32.000	4.894409	1.343384	.864868
2018-05-21 01:12:33.000	4.944763	1.338501	.857239
2018-05-21 01:12:34.000	4.952087	1.353455	.848084
2018-05-21 01:12:35.000	4.899292	1.380615	.844116
2018-05-21 01:12:36.000	4.956055	1.376648	.848999
2018-05-21 01:12:37.000	4.914551	1.349182	.854797
2018-05-21 01:12:38.000	4.894714	1.351929	.861511
2018-05-21 01:12:39.000	4.957886	1.355286	.861816
2018-05-21 01:12:40.000	4.945984	1.333313	.862122
2018-05-21 01:12:41.000	4.963379	1.349487	.881043
2018-05-21 01:12:42.000	5.037842	1.336670	.863342
2018-05-21 01:12:43.000	4.991760	1.355591	.851746
2018-05-21 01:12:44.000	4.947205	1.353455	.845947
2018-05-21 01:12:45.000	4.951172	1.332397	.847168
2018-05-21 01:12:46.000	4.931335	1.360779	.857544
2018-05-21 01:12:47.000	4.968567	1.385498	.849915
2018-05-21 01:12:48.000	4.942017	1.346436	.852051
2018-05-21 01:12:49.000	4.945679	1.379089	.849304
2018-05-21 01:12:50.000	4.960327	1.363220	.846863
2018-05-21 01:12:51.000	4.945679	1.371155	.835877
2018-05-21 01:12:52.000	4.904785	1.376343	.864258
2018-05-21 01:12:53.000	4.903259	1.365967	.843506
2018-05-21 01:12:54.000	5.010986	1.367798	.851440
2018-05-21 01:12:55.000	4.956970	1.390991	.873718
2018-05-21 01:12:56.000	4.881897	1.372070	.848999
2018-05-21 01:12:57.000	4.910583	1.372986	.853577
2018-05-21 01:12:58.000	4.916077	1.374512	.874939
2018-05-21 01:12:59.000	4.976807	1.368713	.889587
2018-05-21 01:13:00.000	5.014648	1.366272	.862427
2018-05-21 01:13:01.000	4.910278	1.379089	.868225
2018-05-21 01:13:02.000	4.966431	1.385193	.861511
2018-05-21 01:13:03.000	4.930725	1.347046	.860291
2018-05-21 01:13:04.000	4.909058	1.345825	.855713
2018-05-21 01:13:05.000	4.946594	1.374207	.873718
2018-05-21 01:13:06.000	4.937744	1.358643	.856934
2018-05-21 01:13:07.000	4.929810	1.344299	.833435
2018-05-21 01:13:08.000	4.934692	1.368713	.845947
2018-05-21 01:13:09.000	4.948120	1.354675	.864258
2018-05-21 01:13:10.000	4.941101	1.362915	.831299
2018-05-21 01:13:11.000	4.873352	1.360779	.817566
2018-05-21 01:13:12.000	4.907532	1.337891	.860901
2018-05-21 01:13:13.000	4.929199	1.354675	.866394
2018-05-21 01:13:14.000	4.942627	1.350403	.877075
2018-05-21 01:13:15.000	4.983826	1.367798	.833435
2018-05-21 01:13:16.000	4.969177	1.333923	.844727
2018-05-21 01:13:17.000	4.937439	1.382141	.871887
2018-05-21 01:13:18.000	4.933472	1.358337	.866394
2018-05-21 01:13:19.000	5.010986	1.359863	.838928
2018-05-21 01:13:20.000	4.958191	1.369934	.845337
2018-05-21 01:13:21.000	4.949341	1.363220	.854797
2018-05-21 01:13:22.000	4.955444	1.355896	.858765
2018-05-21 01:13:23.000	5.013123	1.364746	.870361
2018-05-21 01:13:24.000	4.977722	1.360474	.836792
2018-05-21 01:13:25.000	4.884949	1.356201	.861206
2018-05-21 01:13:26.000	4.898987	1.358948	.846863
2018-05-21 01:13:27.000	4.865112	1.338501	.853577
2018-05-21 01:13:28.000	4.899292	1.376953	.872498
2018-05-21 01:13:29.000	4.943848	1.370850	.839844
2018-05-21 01:13:30.000	4.879761	1.344299	.840759
2018-05-21 01:13:31.000	4.964600	1.331482	.862122
2018-05-21 01:13:32.000	4.955444	1.355286	.851440
2018-05-21 01:13:33.000	4.901123	1.358032	.834961
2018-05-21 01:13:34.000	4.912109	1.372375	.840149
2018-05-21 01:13:35.000	4.878235	1.372375	.839233
2018-05-21 01:13:36.000	4.941711	1.369629	.848389
2018-05-21 01:13:37.000	4.983521	1.349182	.871887
2018-05-21 01:13:38.000	4.930115	1.374512	.863342
2018-05-21 01:13:39.000	4.894714	1.368103	.863648
2018-05-21 01:13:40.000	4.953003	1.365967	.863953
2018-05-21 01:13:41.000	5.010681	1.376343	.841370
2018-05-21 01:13:42.000	4.990540	1.368713	.856934
2018-05-21 01:13:43.000	4.953308	1.368713	.859375
2018-05-21 01:13:44.000	4.983521	1.350708	.838318
2018-05-21 01:13:45.000	4.993896	1.362305	.860291
2018-05-21 01:13:46.000	4.928284	1.343384	.843201
2018-05-21 01:13:47.000	4.943237	1.362610	.848694
2018-05-21 01:13:48.000	4.949341	1.340027	.859985
2018-05-21 01:13:49.000	4.962769	1.334839	.858460
2018-05-21 01:13:50.000	4.884949	1.351624	.899353
2018-05-21 01:13:51.000	4.904175	1.359863	.848694
2018-05-21 01:13:52.000	4.898987	1.350098	.840759
2018-05-21 01:13:53.000	4.878845	1.350403	.850525
2018-05-21 01:13:54.000	4.942932	1.387634	.863953
2018-05-21 01:13:55.000	4.965210	1.352844	.871887
2018-05-21 01:13:56.000	4.957886	1.365356	.843506
2018-05-21 01:13:57.000	4.946289	1.363220	.840759
2018-05-21 01:13:58.000	4.883118	1.359558	.838318
2018-05-21 01:13:59.000	4.996948	1.354980	.830383
2018-05-21 01:14:00.000	4.927979	1.365662	.871582
2018-05-21 01:14:01.000	4.966736	1.357422	.877991
2018-05-21 01:14:02.000	4.948730	1.369324	.871887
2018-05-21 01:14:03.000	4.927368	1.357727	.854797
2018-05-21 01:14:04.000	4.925537	1.354675	.868225
2018-05-21 01:14:05.000	4.909973	1.377869	.828552
2018-05-21 01:14:06.000	4.945068	1.372070	.874634
2018-05-21 01:14:07.000	4.964600	1.363220	.877686
2018-05-21 01:14:08.000	4.974365	1.349182	.846863
2018-05-21 01:14:09.000	4.938049	1.369629	.834961
2018-05-21 01:14:10.000	4.966431	1.346130	.859375
2018-05-21 01:14:11.000	4.973145	1.354980	.854492
2018-05-21 01:14:12.000	5.028076	1.327209	.863037
2018-05-21 01:14:13.000	4.896240	1.346130	.871277
2018-05-21 01:14:14.000	4.925232	1.351318	.871582
2018-05-21 01:14:15.000	4.964294	1.352234	.867615
2018-05-21 01:14:16.000	4.923401	1.365967	.852051
2018-05-21 01:14:17.000	4.967957	1.375427	.855103
2018-05-21 01:14:18.000	4.941406	1.365051	.852356
2018-05-21 01:14:19.000	4.946289	1.365967	.848389
2018-05-21 01:14:20.000	4.980469	1.369629	.854187
2018-05-21 01:14:21.000	4.964905	1.374512	.863037
2018-05-21 01:14:22.000	4.927673	1.357727	.872803
2018-05-21 01:14:23.000	4.968262	1.363831	.861206
2018-05-21 01:14:24.000	5.010071	1.343689	.858154
2018-05-21 01:14:25.000	4.983215	1.355896	.847778
2018-05-21 01:14:26.000	5.003967	1.351624	.838928
2018-05-21 01:14:27.000	5.023499	1.358337	.866089
2018-05-21 01:14:28.000	4.906006	1.352844	.866699
2018-05-21 01:14:29.000	4.980774	1.328430	.841980
2018-05-21 01:14:30.000	4.982910	1.350098	.888062
2018-05-21 01:14:31.000	4.943848	1.380310	.877991
2018-05-21 01:14:32.000	4.950562	1.352234	.856018
2018-05-21 01:14:33.000	4.967957	1.351624	.852356
2018-05-21 01:14:34.000	4.931030	1.368408	.848694
2018-05-21 01:14:35.000	5.011597	1.359558	.865173
2018-05-21 01:14:36.000	5.025024	1.344604	.827332
2018-05-21 01:14:37.000	4.974365	1.339417	.859070
2018-05-21 01:14:38.000	4.971619	1.340942	.856018
2018-05-21 01:14:39.000	4.982605	1.375122	.836487
2018-05-21 01:14:40.000	5.030823	1.366272	.872803
2018-05-21 01:14:41.000	5.015259	1.349182	.862122
2018-05-21 01:14:42.000	4.993896	1.359558	.856628
2018-05-21 01:14:43.000	4.968262	1.350098	.842896
2018-05-21 01:14:44.000	4.925232	1.363525	.823669
2018-05-21 01:14:45.000	4.924011	1.350098	.830994
2018-05-21 01:14:46.000	4.960327	1.346741	.839233
2018-05-21 01:14:47.000	5.025024	1.352234	.874634
2018-05-21 01:14:48.000	4.973145	1.371155	.860291
2018-05-21 01:14:49.000	5.010376	1.351624	.847778
2018-05-21 01:14:50.000	5.011292	1.368408	.860901
2018-05-21 01:14:51.000	4.994507	1.356812	.878601
2018-05-21 01:14:52.000	4.958496	1.360474	.850830
2018-05-21 01:14:53.000	5.011902	1.343079	.903931
2018-05-21 01:14:54.000	4.965515	1.349182	.858460
2018-05-21 01:14:55.000	4.958191	1.337891	.852051
2018-05-21 01:14:56.000	4.999084	1.338806	.865784
2018-05-21 01:14:57.000	4.994202	1.372070	.855103
2018-05-21 01:14:58.000	4.969482	1.361084	.842590
2018-05-21 01:14:59.000	4.997253	1.345215	.860901
2018-05-21 01:15:00.000	5.021973	1.351929	.835877
2018-05-21 01:15:01.000	4.966736	1.348877	.855408
2018-05-21 01:15:02.000	4.991150	1.360168	.841980
2018-05-21 01:15:03.000	4.990234	1.376953	.841370
2018-05-21 01:15:04.000	4.963989	1.369324	.853577
2018-05-21 01:15:05.000	4.973145	1.343079	.848389
2018-05-21 01:15:06.000	4.972534	1.344604	.837708
2018-05-21 01:15:07.000	5.006409	1.348267	.846252
2018-05-21 01:15:08.000	5.041809	1.356812	.852356
2018-05-21 01:15:09.000	4.956055	1.357422	.843201
2018-05-21 01:15:10.000	4.922180	1.359863	.838013
2018-05-21 01:15:11.000	4.899902	1.370544	.834656
2018-05-21 01:15:12.000	4.956055	1.353149	.866089
2018-05-21 01:15:13.000	5.041809	1.369019	.871582
2018-05-21 01:15:14.000	5.053101	1.347046	.841065
2018-05-21 01:15:15.000	5.011292	1.354980	.856323
2018-05-21 01:15:16.000	4.951172	1.360474	.852356
2018-05-21 01:15:17.000	4.997864	1.366577	.877686
2018-05-21 01:15:18.000	4.948730	1.369019	.872192
2018-05-21 01:15:19.000	4.971924	1.364136	.872803
2018-05-21 01:15:20.000	5.014038	1.337585	.856934
2018-05-21 01:15:21.000	4.954224	1.335449	.862122
2018-05-21 01:15:22.000	4.950867	1.352539	.848389
2018-05-21 01:15:23.000	4.977112	1.357422	.853272
2018-05-21 01:15:24.000	5.016479	1.351929	.865479
2018-05-21 01:15:25.000	4.987183	1.345825	.850220
2018-05-21 01:15:26.000	4.925537	1.332092	.854797
2018-05-21 01:15:27.000	4.887695	1.382446	.859375
2018-05-21 01:15:28.000	4.975586	1.369324	.825501
2018-05-21 01:15:29.000	4.946594	1.361694	.872803
2018-05-21 01:15:30.000	4.948425	1.364136	.867615
2018-05-21 01:15:31.000	4.910583	1.353455	.843506
2018-05-21 01:15:32.000	4.972839	1.353760	.858460
2018-05-21 01:15:33.000	5.002136	1.358948	.858460
2018-05-21 01:15:34.000	4.970398	1.360779	.846863
2018-05-21 01:15:35.000	4.934082	1.373596	.856628
2018-05-21 01:15:36.000	4.966431	1.368408	.891113
2018-05-21 01:15:37.000	4.930115	1.369934	.870361
2018-05-21 01:15:38.000	5.000916	1.366577	.850525
2018-05-21 01:15:39.000	5.010986	1.350403	.849609
2018-05-21 01:15:40.000	4.980774	1.344910	.844727
2018-05-21 01:15:41.000	4.934082	1.362305	.856934
2018-05-21 01:15:42.000	4.960938	1.351929	.840759
2018-05-21 01:15:43.000	4.953003	1.369934	.854187
2018-05-21 01:15:44.000	4.955444	1.356506	.841980
2018-05-21 01:15:45.000	4.937134	1.356506	.856323
2018-05-21 01:15:46.000	5.056763	1.365051	.858765
2018-05-21 01:15:47.000	5.048828	1.358337	.863648
2018-05-21 01:15:48.000	4.976501	1.361389	.848694
2018-05-21 01:15:49.000	4.981995	1.364441	.848389
2018-05-21 01:15:50.000	4.948425	1.358643	.848389
2018-05-21 01:15:51.000	4.920959	1.337585	.867310
2018-05-21 01:15:52.000	5.029907	1.346130	.845947
2018-05-21 01:15:53.000	4.995117	1.365967	.851440
2018-05-21 01:15:54.000	4.979248	1.351318	.870667
2018-05-21 01:15:55.000	4.986877	1.342468	.852966
2018-05-21 01:15:56.000	4.987183	1.336975	.838623
2018-05-21 01:15:57.000	4.973145	1.369934	.858765
2018-05-21 01:15:58.000	4.981079	1.345520	.849609
2018-05-21 01:15:59.000	4.942627	1.345825	.849609
2018-05-21 01:16:00.000	4.979248	1.366272	.842896
2018-05-21 01:16:01.000	5.011292	1.340637	.829163
2018-05-21 01:16:02.000	5.031128	1.338196	.865784
2018-05-21 01:16:03.000	5.003967	1.352844	.853272
2018-05-21 01:16:04.000	5.024414	1.333008	.833130
2018-05-21 01:16:05.000	4.919434	1.329346	.861511
2018-05-21 01:16:06.000	4.975281	1.365356	.848999
2018-05-21 01:16:07.000	4.985046	1.362000	.867310
2018-05-21 01:16:08.000	5.054321	1.371460	.854187
2018-05-21 01:16:09.000	5.000000	1.321106	.865479
2018-05-21 01:16:10.000	5.065918	1.370239	.862732
2018-05-21 01:16:11.000	5.015564	1.349182	.862122
2018-05-21 01:16:12.000	4.942322	1.358948	.850220
2018-05-21 01:16:13.000	4.986267	1.368408	.836792
2018-05-21 01:16:14.000	4.961243	1.350708	.851135
2018-05-21 01:16:15.000	4.984741	1.328735	.861511
2018-05-21 01:16:16.000	4.946289	1.361084	.847778
2018-05-21 01:16:17.000	5.005188	1.375732	.856934
2018-05-21 01:16:18.000	4.975281	1.349792	.874634
2018-05-21 01:16:19.000	4.979553	1.361084	.842590
2018-05-21 01:16:20.000	4.997559	1.364746	.852051
2018-05-21 01:16:21.000	4.975586	1.368103	.835266
2018-05-21 01:16:22.000	5.040894	1.369934	.839844
2018-05-21 01:16:23.000	5.050049	1.360474	.852356
2018-05-21 01:16:24.000	4.984436	1.356812	.850830
2018-05-21 01:16:25.000	4.977722	1.371155	.852661
2018-05-21 01:16:26.000	4.942627	1.368713	.839233
2018-05-21 01:16:27.000	5.009766	1.363220	.853272
2018-05-21 01:16:28.000	5.051575	1.343384	.834961
2018-05-21 01:16:29.000	4.957275	1.349487	.848084
2018-05-21 01:16:30.000	4.933777	1.349182	.848389
2018-05-21 01:16:31.000	4.944458	1.345825	.830078
2018-05-21 01:16:32.000	4.935608	1.387329	.842590
2018-05-21 01:16:33.000	4.985962	1.380005	.864258
2018-05-21 01:16:34.000	5.018005	1.378784	.842285
2018-05-21 01:16:35.000	4.975891	1.373291	.873108
2018-05-21 01:16:36.000	4.977722	1.333618	.873413
2018-05-21 01:16:37.000	4.981689	1.367798	.860901
2018-05-21 01:16:38.000	4.956970	1.363831	.870361
2018-05-21 01:16:39.000	4.954834	1.375122	.867004
2018-05-21 01:16:40.000	4.973755	1.352844	.858460
2018-05-21 01:16:41.000	4.953918	1.353760	.859680
2018-05-21 01:16:42.000	4.950256	1.349487	.873718
2018-05-21 01:16:43.000	4.975891	1.333313	.854492
2018-05-21 01:16:44.000	4.987183	1.343994	.860596
2018-05-21 01:16:45.000	4.989624	1.359863	.853272
2018-05-21 01:16:46.000	5.017090	1.360779	.861511
2018-05-21 01:16:47.000	5.021057	1.346741	.855408
2018-05-21 01:16:48.000	5.022888	1.352844	.842285
2018-05-21 01:16:49.000	4.983215	1.354370	.859375
2018-05-21 01:16:50.000	4.931641	1.346436	.854187
2018-05-21 01:16:51.000	5.011902	1.345215	.844727
2018-05-21 01:16:52.000	4.985352	1.369324	.862732
2018-05-21 01:16:53.000	5.011292	1.347351	.846252
2018-05-21 01:16:54.000	4.951172	1.358337	.863037
2018-05-21 01:16:55.000	4.974060	1.361389	.859985
2018-05-21 01:16:56.000	4.923706	1.350098	.836182
2018-05-21 01:16:57.000	5.008850	1.351624	.870667
2018-05-21 01:16:58.000	4.970093	1.350403	.867004
2018-05-21 01:16:59.000	5.051880	1.380310	.863648
2018-05-21 01:17:00.000	5.012207	1.349487	.849915
2018-05-21 01:17:01.000	5.009766	1.359558	.852051
2018-05-21 01:17:02.000	5.015564	1.344604	.838013
2018-05-21 01:17:03.000	5.045166	1.352844	.862427
2018-05-21 01:17:04.000	5.001831	1.359863	.854797
2018-05-21 01:17:05.000	4.992371	1.354370	.865479
2018-05-21 01:17:06.000	4.957275	1.343994	.855103
2018-05-21 01:17:07.000	4.932861	1.348267	.855408
2018-05-21 01:17:08.000	4.991150	1.344910	.857544
2018-05-21 01:17:09.000	5.028687	1.333618	.852051
2018-05-21 01:17:10.000	5.027161	1.379395	.882568
2018-05-21 01:17:11.000	5.037537	1.364441	.853577
2018-05-21 01:17:12.000	5.013733	1.365356	.854187
2018-05-21 01:17:13.000	4.971619	1.353149	.844116
2018-05-21 01:17:14.000	5.004272	1.367493	.867004
2018-05-21 01:17:15.000	4.988098	1.374207	.880432
2018-05-21 01:17:16.000	4.997559	1.339111	.869446
2018-05-21 01:17:17.000	5.016174	1.347046	.865784
2018-05-21 01:17:18.000	4.993286	1.349487	.861816
2018-05-21 01:17:19.000	4.996033	1.348877	.863342
2018-05-21 01:17:20.000	5.028381	1.335449	.858765
2018-05-21 01:17:21.000	4.986267	1.390686	.870972
2018-05-21 01:17:22.000	5.006104	1.346741	.836792
2018-05-21 01:17:23.000	4.996033	1.354675	.850525
2018-05-21 01:17:24.000	4.904785	1.352539	.849609
2018-05-21 01:17:25.000	4.981689	1.343384	.862122
2018-05-21 01:17:26.000	4.983215	1.353455	.845947
2018-05-21 01:17:27.000	4.971924	1.365967	.859985
2018-05-21 01:17:28.000	4.999695	1.364136	.852966
2018-05-21 01:17:29.000	4.982910	1.373596	.864563
2018-05-21 01:17:30.000	4.992676	1.343994	.849304
2018-05-21 01:17:31.000	4.981689	1.355896	.849609
2018-05-21 01:17:32.000	4.988098	1.341553	.856323
2018-05-21 01:17:33.000	4.970093	1.335754	.843506
2018-05-21 01:17:34.000	5.027466	1.366272	.855713
2018-05-21 01:17:35.000	5.019836	1.369324	.832520
2018-05-21 01:17:36.000	5.039978	1.351624	.845337
2018-05-21 01:17:37.000	5.027771	1.365051	.857544
2018-05-21 01:17:38.000	5.025635	1.369324	.848084
2018-05-21 01:17:39.000	4.982605	1.350098	.870667
2018-05-21 01:17:40.000	5.049438	1.347656	.883179
2018-05-21 01:17:41.000	4.996033	1.347961	.848389
2018-05-21 01:17:42.000	4.922180	1.340332	.845642
2018-05-21 01:17:43.000	4.978333	1.361084	.858765
2018-05-21 01:17:44.000	5.042725	1.349487	.846863
2018-05-21 01:17:45.000	4.984131	1.359863	.853272
2018-05-21 01:17:46.000	4.996643	1.373901	.873413
2018-05-21 01:17:47.000	5.013428	1.348572	.872803
2018-05-21 01:17:48.000	4.999390	1.372070	.866699
2018-05-21 01:17:49.000	4.899902	1.347656	.865173
2018-05-21 01:17:50.000	5.036926	1.343689	.855103
2018-05-21 01:17:51.000	4.989319	1.356812	.843506
2018-05-21 01:17:52.000	5.023804	1.350708	.832520
2018-05-21 01:17:53.000	5.059204	1.384277	.844727
2018-05-21 01:17:54.000	4.992676	1.369629	.868835
2018-05-21 01:17:55.000	5.043030	1.368408	.870056
2018-05-21 01:17:56.000	5.012207	1.359253	.862427
2018-05-21 01:17:57.000	5.001221	1.350098	.879517
2018-05-21 01:17:58.000	4.994507	1.333923	.847778
2018-05-21 01:17:59.000	5.015259	1.366272	.848084
2018-05-21 01:18:00.000	4.977112	1.369629	.850220
2018-05-21 01:18:01.000	4.985352	1.340637	.848389
2018-05-21 01:18:02.000	4.952393	1.351624	.845947
2018-05-21 01:18:03.000	5.007935	1.338806	.854187
2018-05-21 01:18:04.000	4.968872	1.351929	.857239
2018-05-21 01:18:05.000	4.971924	1.365051	.866699
2018-05-21 01:18:06.000	4.996338	1.357727	.845947
2018-05-21 01:18:07.000	4.995422	1.370239	.832825
2018-05-21 01:18:08.000	5.012207	1.348572	.839539
2018-05-21 01:18:09.000	4.991455	1.364136	.847473
2018-05-21 01:18:10.000	4.966736	1.368103	.860596
2018-05-21 01:18:11.000	4.999084	1.365051	.856018
2018-05-21 01:18:12.000	4.938354	1.354675	.853882
2018-05-21 01:18:13.000	4.999084	1.362915	.854187
2018-05-21 01:18:14.000	5.066833	1.388245	.847778
2018-05-21 01:18:15.000	5.018921	1.354370	.864258
2018-05-21 01:18:16.000	5.008240	1.344910	.856323
2018-05-21 01:18:17.000	4.981995	1.353455	.861206
2018-05-21 01:18:18.000	4.987488	1.348267	.857849
2018-05-21 01:18:19.000	5.032349	1.346741	.849915
2018-05-21 01:18:20.000	5.036926	1.353455	.892334
2018-05-21 01:18:21.000	5.058899	1.342163	.863648
2018-05-21 01:18:22.000	5.032043	1.372986	.859375
2018-05-21 01:18:23.000	5.047302	1.364136	.843201
2018-05-21 01:18:24.000	4.992065	1.347046	.855103
2018-05-21 01:18:25.000	4.941406	1.348267	.868225
2018-05-21 01:18:26.000	4.921265	1.348267	.869446
2018-05-21 01:18:27.000	4.980774	1.374207	.858154
2018-05-21 01:18:28.000	5.035095	1.366882	.859985
2018-05-21 01:18:29.000	5.003967	1.375122	.855408
2018-05-21 01:18:30.000	5.001526	1.361084	.853577
2018-05-21 01:18:31.000	4.967651	1.367188	.833435
2018-05-21 01:18:32.000	4.996033	1.360474	.856628
2018-05-21 01:18:33.000	5.047607	1.349487	.852966
2018-05-21 01:18:34.000	4.958496	1.327209	.855103
2018-05-21 01:18:35.000	4.975586	1.343384	.875549
2018-05-21 01:18:36.000	4.951782	1.353760	.860596
2018-05-21 01:18:37.000	4.951477	1.361694	.885620
2018-05-21 01:18:38.000	5.028381	1.349792	.859375
2018-05-21 01:18:39.000	4.954834	1.347656	.835266
2018-05-21 01:18:40.000	5.010376	1.355286	.852051
2018-05-21 01:18:41.000	5.001831	1.355286	.858460
2018-05-21 01:18:42.000	4.982300	1.340027	.843201
2018-05-21 01:18:43.000	5.003967	1.362305	.856934
2018-05-21 01:18:44.000	4.975586	1.341248	.850220
2018-05-21 01:18:45.000	5.029907	1.343994	.854187
2018-05-21 01:18:46.000	5.012512	1.360474	.840759
2018-05-21 01:18:47.000	4.990234	1.347961	.857239
2018-05-21 01:18:48.000	5.031128	1.370239	.852051
2018-05-21 01:18:49.000	4.964294	1.334229	.850830
2018-05-21 01:18:50.000	4.988098	1.344604	.858154
2018-05-21 01:18:51.000	4.977417	1.349792	.844116
2018-05-21 01:18:52.000	4.971008	1.354980	.862122
2018-05-21 01:18:53.000	4.989014	1.344910	.853882
2018-05-21 01:18:54.000	4.937134	1.347046	.837402
2018-05-21 01:18:55.000	4.960022	1.352539	.863648
2018-05-21 01:18:56.000	5.017700	1.355896	.864868
2018-05-21 01:18:57.000	5.029297	1.349182	.857544
2018-05-21 01:18:58.000	5.012512	1.345520	.852051
2018-05-21 01:18:59.000	5.009155	1.354980	.854492
2018-05-21 01:19:00.000	4.984436	1.365051	.846558
2018-05-21 01:19:01.000	4.960022	1.351624	.857849
2018-05-21 01:19:02.000	4.999695	1.349487	.838318
2018-05-21 01:19:03.000	5.057983	1.360168	.845337
2018-05-21 01:19:04.000	5.041809	1.360779	.836182
2018-05-21 01:19:05.000	5.016785	1.349182	.827026
2018-05-21 01:19:06.000	5.003357	1.354675	.837708
2018-05-21 01:19:07.000	4.965515	1.379700	.837708
2018-05-21 01:19:08.000	4.994507	1.373291	.838623
2018-05-21 01:19:09.000	5.007935	1.346741	.862427
2018-05-21 01:19:10.000	4.960938	1.347961	.852051
2018-05-21 01:19:11.000	5.033569	1.354980	.864868
2018-05-21 01:19:12.000	4.971924	1.336975	.844421
2018-05-21 01:19:13.000	5.010681	1.338196	.859985
2018-05-21 01:19:14.000	4.951172	1.333923	.862122
2018-05-21 01:19:15.000	5.032959	1.329346	.859985
2018-05-21 01:19:16.000	4.898987	1.340332	.846558
2018-05-21 01:19:17.000	4.964905	1.343994	.873108
2018-05-21 01:19:18.000	4.949646	1.371765	.847473
2018-05-21 01:19:19.000	4.949341	1.365051	.880737
2018-05-21 01:19:20.000	4.953308	1.378174	.848999
2018-05-21 01:19:21.000	4.953918	1.337280	.860596
2018-05-21 01:19:22.000	4.909973	1.360168	.861206
2018-05-21 01:19:23.000	4.966736	1.365662	.867004
2018-05-21 01:19:24.000	4.937439	1.353760	.850830
2018-05-21 01:19:25.000	4.998779	1.350708	.834045
2018-05-21 01:19:26.000	5.025940	1.365356	.874023
2018-05-21 01:19:27.000	4.955444	1.372070	.886841
2018-05-21 01:19:28.000	4.980469	1.369324	.876770
2018-05-21 01:19:29.000	5.037537	1.360474	.863342
2018-05-21 01:19:30.000	5.045166	1.373291	.879517
2018-05-21 01:19:31.000	4.980164	1.344299	.879822
2018-05-21 01:19:32.000	5.001221	1.335449	.846252
2018-05-21 01:19:33.000	4.974976	1.357727	.852051
2018-05-21 01:19:34.000	4.963379	1.355896	.850220
2018-05-21 01:19:35.000	4.955139	1.351318	.826721
2018-05-21 01:19:36.000	4.989624	1.363220	.841370
2018-05-21 01:19:37.000	5.017395	1.332092	.840149
2018-05-21 01:19:38.000	4.994812	1.341858	.859985
2018-05-21 01:19:39.000	4.984436	1.348267	.851746
2018-05-21 01:19:40.000	5.005493	1.355591	.851440
2018-05-21 01:19:41.000	4.927063	1.344604	.842285
2018-05-21 01:19:42.000	4.970093	1.337891	.867615
2018-05-21 01:19:43.000	5.008240	1.359253	.851440
2018-05-21 01:19:44.000	4.997864	1.335754	.852051
2018-05-21 01:19:45.000	4.988098	1.362915	.834656
2018-05-21 01:19:46.000	5.025024	1.361084	.851746
2018-05-21 01:19:47.000	4.962769	1.355896	.869446
2018-05-21 01:19:48.000	4.989014	1.364136	.844727
2018-05-21 01:19:49.000	5.016479	1.381226	.846558
2018-05-21 01:19:50.000	5.026855	1.342163	.864258
2018-05-21 01:19:51.000	5.059509	1.333313	.867310
2018-05-21 01:19:52.000	4.953308	1.350098	.843811
2018-05-21 01:19:53.000	4.941406	1.356201	.863037
2018-05-21 01:19:54.000	4.943237	1.338196	.859375
2018-05-21 01:19:55.000	4.920349	1.354675	.848389
2018-05-21 01:19:56.000	4.919128	1.354675	.859680
2018-05-21 01:19:57.000	4.941101	1.349487	.866394
2018-05-21 01:19:58.000	5.003967	1.332092	.856628
2018-05-21 01:19:59.000	4.968567	1.337280	.862732
2018-05-21 01:20:00.000	4.987488	1.344299	.845337
2018-05-21 01:20:01.000	4.988403	1.341248	.850830
2018-05-21 01:20:02.000	4.964294	1.361084	.864868
2018-05-21 01:20:03.000	4.977417	1.340332	.815735
2018-05-21 01:20:04.000	5.035400	1.337891	.853577
2018-05-21 01:20:05.000	4.990540	1.368408	.845032
2018-05-21 01:20:06.000	5.072327	1.368713	.837097
2018-05-21 01:20:07.000	4.984131	1.358643	.851746
2018-05-21 01:20:08.000	4.896851	1.354980	.839844
2018-05-21 01:20:09.000	4.966125	1.362610	.875244
2018-05-21 01:20:10.000	4.979858	1.343384	.864258
2018-05-21 01:20:11.000	5.011597	1.343384	.870667
2018-05-21 01:20:12.000	4.934082	1.365356	.867310
2018-05-21 01:20:13.000	4.947205	1.361389	.852661
2018-05-21 01:20:14.000	5.025635	1.348267	.852051
2018-05-21 01:20:15.000	5.007935	1.366882	.863037
2018-05-21 01:20:16.000	5.080566	1.355896	.850830
2018-05-21 01:20:17.000	5.009155	1.356201	.831299
2018-05-21 01:20:18.000	4.995422	1.349792	.860901
2018-05-21 01:20:19.000	4.975586	1.356201	.839844
2018-05-21 01:20:20.000	4.965210	1.348572	.858765
2018-05-21 01:20:21.000	4.976196	1.357422	.873413
2018-05-21 01:20:22.000	4.978333	1.354980	.853882
2018-05-21 01:20:23.000	4.993286	1.335144	.848694
2018-05-21 01:20:24.000	4.986877	1.350708	.838623
2018-05-21 01:20:25.000	5.020142	1.355896	.850525
2018-05-21 01:20:26.000	4.930725	1.350403	.833740
2018-05-21 01:20:27.000	4.971619	1.343994	.858460
2018-05-21 01:20:28.000	4.906311	1.371765	.851135
2018-05-21 01:20:29.000	4.986877	1.348267	.848389
2018-05-21 01:20:30.000	4.974670	1.337891	.857239
2018-05-21 01:20:31.000	4.943237	1.345215	.847778
2018-05-21 01:20:32.000	4.964905	1.344910	.874023
2018-05-21 01:20:33.000	4.973145	1.345825	.854797
2018-05-21 01:20:34.000	4.942932	1.349792	.873413
2018-05-21 01:20:35.000	4.958191	1.369629	.863953
2018-05-21 01:20:36.000	4.967957	1.346741	.857239
2018-05-21 01:20:37.000	5.028992	1.343994	.861816
2018-05-21 01:20:38.000	4.974976	1.315002	.858460
2018-05-21 01:20:39.000	4.961853	1.316833	.859680
2018-05-21 01:20:40.000	5.027161	1.349487	.845337
2018-05-21 01:20:41.000	4.980469	1.336670	.863342
2018-05-21 01:20:42.000	4.990540	1.350403	.846558
2018-05-21 01:20:43.000	5.034180	1.352234	.861206
2018-05-21 01:20:44.000	5.018005	1.354980	.880737
2018-05-21 01:20:45.000	5.018005	1.370239	.873413
2018-05-21 01:20:46.000	5.011292	1.376953	.854187
2018-05-21 01:20:47.000	4.985962	1.361084	.863037
2018-05-21 01:20:48.000	5.057678	1.351929	.834045
2018-05-21 01:20:49.000	5.042114	1.357117	.863953
2018-05-21 01:20:50.000	5.070496	1.358032	.851135
2018-05-21 01:20:51.000	4.939880	1.356506	.867310
2018-05-21 01:20:52.000	4.957886	1.344299	.857239
2018-05-21 01:20:53.000	4.973145	1.359253	.862122
2018-05-21 01:20:54.000	4.927979	1.381531	.865173
2018-05-21 01:20:55.000	4.991455	1.353149	.870361
2018-05-21 01:20:56.000	5.000000	1.347656	.874023
2018-05-21 01:20:57.000	5.003357	1.358643	.836487
2018-05-21 01:20:58.000	5.088806	1.363220	.830383
2018-05-21 01:20:59.000	5.021973	1.344910	.840149
2018-05-21 01:21:00.000	4.995117	1.357727	.853272
2018-05-21 01:21:01.000	4.969482	1.378784	.870361
2018-05-21 01:21:02.000	4.992371	1.350403	.846863
2018-05-21 01:21:03.000	4.990845	1.371765	.869141
2018-05-21 01:21:04.000	5.000610	1.360474	.859680
2018-05-21 01:21:05.000	5.024719	1.362305	.838318
2018-05-21 01:21:06.000	5.004883	1.349792	.865784
2018-05-21 01:21:07.000	4.948120	1.346741	.856323
2018-05-21 01:21:08.000	4.947205	1.345215	.868530
2018-05-21 01:21:09.000	4.997864	1.346741	.845642
2018-05-21 01:21:10.000	4.970703	1.368103	.835571
2018-05-21 01:21:11.000	5.032654	1.362915	.848084
2018-05-21 01:21:12.000	5.000000	1.348877	.877991
2018-05-21 01:21:13.000	4.934082	1.350403	.856323
2018-05-21 01:21:14.000	4.983215	1.358948	.858154
2018-05-21 01:21:15.000	5.025024	1.340027	.856323
2018-05-21 01:21:16.000	5.030823	1.355591	.841675
2018-05-21 01:21:17.000	5.008240	1.331482	.857544
2018-05-21 01:21:18.000	4.936523	1.345215	.849915
2018-05-21 01:21:19.000	4.929199	1.356812	.863953
2018-05-21 01:21:20.000	5.001221	1.358337	.851746
2018-05-21 01:21:21.000	5.000610	1.330566	.851135
2018-05-21 01:21:22.000	4.971008	1.352539	.858460
2018-05-21 01:21:23.000	4.915771	1.359863	.850830
2018-05-21 01:21:24.000	4.944153	1.368103	.856323
2018-05-21 01:21:25.000	4.949951	1.351929	.841370
2018-05-21 01:21:26.000	4.977722	1.359863	.859070
2018-05-21 01:21:27.000	5.007019	1.366577	.855713
2018-05-21 01:21:28.000	5.015259	1.358948	.885925
2018-05-21 01:21:29.000	5.034180	1.356812	.845337
2018-05-21 01:21:30.000	5.027466	1.380920	.850830
2018-05-21 01:21:31.000	4.968567	1.350403	.856934
2018-05-21 01:21:32.000	4.991760	1.360168	.878296
2018-05-21 01:21:33.000	5.020447	1.339722	.833740
2018-05-21 01:21:34.000	4.931946	1.361694	.845642
2018-05-21 01:21:35.000	4.985352	1.365356	.867615
2018-05-21 01:21:36.000	5.070496	1.345215	.872803
2018-05-21 01:21:37.000	5.010681	1.356506	.864258
2018-05-21 01:21:38.000	5.040588	1.360168	.863037
2018-05-21 01:21:39.000	4.973755	1.362610	.865784
2018-05-21 01:21:40.000	4.937744	1.367798	.864563
2018-05-21 01:21:41.000	4.928284	1.353760	.868225
2018-05-21 01:21:42.000	4.954529	1.361389	.851440
2018-05-21 01:21:43.000	4.978333	1.348572	.830689
2018-05-21 01:21:44.000	4.910583	1.357727	.883179
2018-05-21 01:21:45.000	4.961243	1.346130	.848389
2018-05-21 01:21:46.000	4.997559	1.364441	.865173
2018-05-21 01:21:47.000	4.980164	1.372986	.870361
2018-05-21 01:21:48.000	4.969788	1.368713	.862427
2018-05-21 01:21:49.000	4.956360	1.365967	.847473
2018-05-21 01:21:50.000	4.927368	1.374512	.849609
2018-05-21 01:21:51.000	4.954224	1.336060	.841675
2018-05-21 01:21:52.000	5.004578	1.350098	.841065
2018-05-21 01:21:53.000	5.023499	1.365051	.865479
2018-05-21 01:21:54.000	5.037231	1.334534	.841370
2018-05-21 01:21:55.000	5.012817	1.335449	.869751
2018-05-21 01:21:56.000	5.005798	1.382141	.873108
2018-05-21 01:21:57.000	5.017700	1.346741	.834045
2018-05-21 01:21:58.000	5.011902	1.343384	.852966
2018-05-21 01:21:59.000	4.940796	1.350403	.831604
2018-05-21 01:22:00.000	4.971924	1.357422	.848084
2018-05-21 01:22:01.000	4.989014	1.354370	.865784
2018-05-21 01:22:02.000	4.970398	1.362610	.877380
2018-05-21 01:22:03.000	4.985352	1.338501	.850220
2018-05-21 01:22:04.000	4.929199	1.358948	.851440
2018-05-21 01:22:05.000	5.011902	1.362915	.871277
2018-05-21 01:22:06.000	4.957886	1.352539	.863342
2018-05-21 01:22:07.000	4.960327	1.330566	.857849
2018-05-21 01:22:08.000	4.946899	1.347961	.847473
2018-05-21 01:22:09.000	4.941711	1.345215	.855408
2018-05-21 01:22:10.000	5.017395	1.338196	.844421
2018-05-21 01:22:11.000	5.050964	1.348267	.858460
2018-05-21 01:22:12.000	4.955139	1.324158	.886841
2018-05-21 01:22:13.000	5.066528	1.327209	.855408
2018-05-21 01:22:14.000	5.057068	1.339111	.856628
2018-05-21 01:22:15.000	5.066833	1.336365	.849915
2018-05-21 01:22:16.000	5.005493	1.370239	.856323
2018-05-21 01:22:17.000	5.062866	1.350403	.866699
2018-05-21 01:22:18.000	5.050964	1.359253	.841370
2018-05-21 01:22:19.000	5.038452	1.359253	.835571
2018-05-21 01:22:20.000	4.977722	1.356506	.843201
2018-05-21 01:22:21.000	4.965210	1.351013	.872803
2018-05-21 01:22:22.000	5.020752	1.348572	.857849
2018-05-21 01:22:23.000	5.007019	1.360168	.869751
2018-05-21 01:22:24.000	4.923706	1.349792	.862427
2018-05-21 01:22:25.000	4.994202	1.355896	.854797
2018-05-21 01:22:26.000	4.998779	1.358032	.845642
2018-05-21 01:22:27.000	5.005493	1.348877	.845642
2018-05-21 01:22:28.000	4.934692	1.352234	.826721
2018-05-21 01:22:29.000	4.934692	1.342163	.856934
2018-05-21 01:22:30.000	5.005493	1.353149	.854797
2018-05-21 01:22:31.000	4.974060	1.346436	.847473
2018-05-21 01:22:32.000	5.043945	1.362305	.860596
2018-05-21 01:22:33.000	4.971924	1.364746	.850830
2018-05-21 01:22:34.000	4.997559	1.339722	.862732
2018-05-21 01:22:35.000	4.961243	1.359558	.860596
2018-05-21 01:22:36.000	4.987183	1.345825	.874023
2018-05-21 01:22:37.000	4.956665	1.338501	.862122
2018-05-21 01:22:38.000	5.039673	1.349182	.873413
2018-05-21 01:22:39.000	5.043640	1.336670	.881653
2018-05-21 01:22:40.000	4.927673	1.369934	.863953
2018-05-21 01:22:41.000	4.985657	1.349792	.858460
2018-05-21 01:22:42.000	4.989319	1.340942	.872803
2018-05-21 01:22:43.000	4.960632	1.365356	.869751
2018-05-21 01:22:44.000	5.021973	1.359253	.846558
2018-05-21 01:22:45.000	4.974365	1.368103	.851135
2018-05-21 01:22:46.000	4.980164	1.353149	.851440
2018-05-21 01:22:47.000	4.986267	1.351318	.867615
2018-05-21 01:22:48.000	5.036926	1.350403	.872498
2018-05-21 01:22:49.000	5.007629	1.339417	.846252
2018-05-21 01:22:50.000	4.986267	1.340027	.871887
2018-05-21 01:22:51.000	4.935303	1.362915	.853882
2018-05-21 01:22:52.000	5.013123	1.362000	.867310
2018-05-21 01:22:53.000	4.982300	1.354675	.844421
2018-05-21 01:22:54.000	4.903259	1.351318	.856628
2018-05-21 01:22:55.000	4.973450	1.330566	.855408
2018-05-21 01:22:56.000	4.925842	1.347351	.862732
2018-05-21 01:22:57.000	5.017700	1.365662	.856628
2018-05-21 01:22:58.000	4.976807	1.350708	.874939
2018-05-21 01:22:59.000	5.069275	1.338196	.871582
2018-05-21 01:23:00.000	5.072632	1.353149	.856018
2018-05-21 01:23:01.000	5.003662	1.368713	.834656
2018-05-21 01:23:02.000	5.026245	1.337891	.822144
2018-05-21 01:23:03.000	4.992371	1.347656	.861206
2018-05-21 01:23:04.000	5.038147	1.344299	.873718
2018-05-21 01:23:05.000	5.028381	1.349487	.848389
2018-05-21 01:23:06.000	4.981995	1.356201	.854797
2018-05-21 01:23:07.000	4.985352	1.359863	.864563
2018-05-21 01:23:08.000	5.004883	1.372375	.848084
2018-05-21 01:23:09.000	5.050659	1.364441	.874023
2018-05-21 01:23:10.000	5.057983	1.373291	.860291
2018-05-21 01:23:11.000	5.075378	1.339111	.859375
2018-05-21 01:23:12.000	5.006409	1.345215	.871277
2018-05-21 01:23:13.000	4.977417	1.346741	.842590
2018-05-21 01:23:14.000	4.973450	1.370239	.862732
2018-05-21 01:23:15.000	5.025024	1.343384	.855408
2018-05-21 01:23:16.000	4.989929	1.358337	.848999
2018-05-21 01:23:17.000	4.949951	1.336365	.868225
2018-05-21 01:23:18.000	4.978027	1.351013	.845947
2018-05-21 01:23:19.000	4.998474	1.345215	.860596
2018-05-21 01:23:20.000	5.010376	1.364746	.861511
2018-05-21 01:23:21.000	5.004272	1.356506	.862122
2018-05-21 01:23:22.000	5.037842	1.361694	.864563
2018-05-21 01:23:23.000	5.008240	1.357117	.860291
2018-05-21 01:23:24.000	4.917603	1.348572	.868225
2018-05-21 01:23:25.000	5.007629	1.364136	.873718
2018-05-21 01:23:26.000	5.003052	1.358948	.843506
2018-05-21 01:23:27.000	5.039673	1.342163	.857849
2018-05-21 01:23:28.000	4.985352	1.364441	.869141
2018-05-21 01:23:29.000	4.965210	1.323853	.877075
2018-05-21 01:23:30.000	5.028687	1.337280	.865479
2018-05-21 01:23:31.000	4.966431	1.336365	.865784
2018-05-21 01:23:32.000	5.003357	1.356812	.854187
2018-05-21 01:23:33.000	4.996643	1.352844	.863648
2018-05-21 01:23:34.000	4.967041	1.367798	.853882
2018-05-21 01:23:35.000	4.998779	1.334839	.861816
2018-05-21 01:23:36.000	5.031738	1.356201	.853882
2018-05-21 01:23:37.000	4.937134	1.383667	.865784
2018-05-21 01:23:38.000	4.995422	1.345520	.866394
2018-05-21 01:23:39.000	5.017700	1.359253	.864868
2018-05-21 01:23:40.000	4.975281	1.367798	.861206
2018-05-21 01:23:41.000	4.962158	1.373291	.857849
2018-05-21 01:23:42.000	4.937134	1.351318	.863953
2018-05-21 01:23:43.000	4.951172	1.341248	.849915
2018-05-21 01:23:44.000	5.012207	1.356506	.866699
2018-05-21 01:23:45.000	5.012512	1.346741	.891419
2018-05-21 01:23:46.000	5.007324	1.330566	.882568
2018-05-21 01:23:47.000	4.994507	1.356201	.871582
2018-05-21 01:23:48.000	4.946899	1.344604	.858765
2018-05-21 01:23:49.000	4.990234	1.356201	.836487
2018-05-21 01:23:50.000	4.965210	1.343384	.858460
2018-05-21 01:23:51.000	5.003052	1.355591	.871277
2018-05-21 01:23:52.000	4.990234	1.349182	.852966
2018-05-21 01:23:53.000	5.034790	1.358032	.865784
2018-05-21 01:23:54.000	4.986877	1.377869	.865173
2018-05-21 01:23:55.000	4.952698	1.345215	.842590
2018-05-21 01:23:56.000	4.983826	1.365662	.863648
2018-05-21 01:23:57.000	4.962463	1.353760	.845337
2018-05-21 01:23:58.000	4.967041	1.334534	.876770
2018-05-21 01:23:59.000	4.990540	1.342163	.855408
2018-05-21 01:24:00.000	4.979248	1.340637	.851135
2018-05-21 01:24:01.000	4.964600	1.336365	.855713
2018-05-21 01:24:02.000	5.009766	1.333313	.845947
2018-05-21 01:24:03.000	4.979553	1.340332	.825806
2018-05-21 01:24:04.000	4.953613	1.372986	.847778
2018-05-21 01:24:05.000	4.906616	1.345520	.856323
2018-05-21 01:24:06.000	4.944763	1.338806	.847473
2018-05-21 01:24:07.000	4.935913	1.355591	.850830
2018-05-21 01:24:08.000	4.944763	1.370239	.873413
2018-05-21 01:24:09.000	4.924622	1.346130	.859985
2018-05-21 01:24:10.000	4.964905	1.344604	.865479
2018-05-21 01:24:11.000	4.971924	1.340942	.848694
2018-05-21 01:24:12.000	5.000916	1.355896	.858154
2018-05-21 01:24:13.000	5.016785	1.330872	.821533
2018-05-21 01:24:14.000	4.895020	1.343689	.850525
2018-05-21 01:24:15.000	4.934082	1.343079	.877075
2018-05-21 01:24:16.000	4.981079	1.333923	.852356
2018-05-21 01:24:17.000	4.921570	1.351929	.850525
2018-05-21 01:24:18.000	4.969482	1.328430	.849915
2018-05-21 01:24:19.000	4.920349	1.354065	.860596
2018-05-21 01:24:20.000	4.928894	1.343689	.841675
2018-05-21 01:24:21.000	4.970093	1.356201	.849304
2018-05-21 01:24:22.000	5.032349	1.351624	.872803
2018-05-21 01:24:23.000	5.131226	1.354370	.854797
2018-05-21 01:24:24.000	4.982300	1.376648	.848389
2018-05-21 01:24:25.000	4.981384	1.350098	.862427
2018-05-21 01:24:26.000	4.934692	1.349182	.867615
2018-05-21 01:24:27.000	4.966431	1.347961	.838928
2018-05-21 01:24:28.000	4.994202	1.353760	.835877
2018-05-21 01:24:29.000	5.017090	1.378784	.833130
2018-05-21 01:24:30.000	4.996948	1.353455	.846558
2018-05-21 01:24:31.000	4.984436	1.371765	.836487
2018-05-21 01:24:32.000	4.949951	1.361084	.868530
2018-05-21 01:24:33.000	4.998169	1.359863	.850830
2018-05-21 01:24:34.000	4.911499	1.373291	.863037
2018-05-21 01:24:35.000	4.962463	1.360168	.877380
2018-05-21 01:24:36.000	4.966736	1.363525	.878601
2018-05-21 01:24:37.000	5.015259	1.359558	.869446
2018-05-21 01:24:38.000	4.961548	1.343689	.846863
2018-05-21 01:24:39.000	4.925842	1.374207	.855103
2018-05-21 01:24:40.000	4.963074	1.344604	.877991
2018-05-21 01:24:41.000	5.006714	1.360168	.867615
2018-05-21 01:24:42.000	4.973145	1.358948	.865479
2018-05-21 01:24:43.000	4.974060	1.361694	.868530
2018-05-21 01:24:44.000	4.947815	1.371765	.870361
2018-05-21 01:24:45.000	4.942017	1.339722	.854797
2018-05-21 01:24:46.000	4.946289	1.339722	.845337
2018-05-21 01:24:47.000	5.003052	1.346436	.840759
2018-05-21 01:24:48.000	4.992371	1.349182	.840759
2018-05-21 01:24:49.000	4.951477	1.352234	.852051
2018-05-21 01:24:50.000	4.955139	1.346436	.846558
2018-05-21 01:24:51.000	4.974670	1.336975	.847168
2018-05-21 01:24:52.000	4.988403	1.333008	.850830
2018-05-21 01:24:53.000	4.987183	1.347656	.847473
2018-05-21 01:24:54.000	4.965210	1.373901	.857544
2018-05-21 01:24:55.000	5.007629	1.329956	.858765
2018-05-21 01:24:56.000	5.009460	1.373901	.849609
2018-05-21 01:24:57.000	4.946289	1.361389	.852356
2018-05-21 01:24:58.000	4.998474	1.352844	.841675
2018-05-21 01:24:59.000	4.996338	1.337585	.867004
2018-05-21 01:25:00.000	5.008240	1.341248	.874329
2018-05-21 01:25:01.000	5.032043	1.324158	.856018
2018-05-21 01:25:02.000	4.965210	1.342163	.847778
2018-05-21 01:25:03.000	5.007019	1.350403	.844116
2018-05-21 01:25:04.000	4.975281	1.345215	.858765
2018-05-21 01:25:05.000	4.997253	1.346741	.838013
2018-05-21 01:25:06.000	4.934692	1.340942	.860901
2018-05-21 01:25:07.000	4.907227	1.347046	.850525
2018-05-21 01:25:08.000	5.000000	1.387939	.858765
2018-05-21 01:25:09.000	4.981384	1.351624	.874939
2018-05-21 01:25:10.000	4.967041	1.366272	.874939
2018-05-21 01:25:11.000	5.023499	1.337280	.871277
2018-05-21 01:25:12.000	4.998779	1.368713	.842590
2018-05-21 01:25:13.000	4.995422	1.362000	.863953
2018-05-21 01:25:14.000	5.014954	1.351013	.869751
2018-05-21 01:25:15.000	4.969177	1.326294	.859680
2018-05-21 01:25:16.000	4.941711	1.342468	.851135
2018-05-21 01:25:17.000	4.935303	1.348572	.859680
2018-05-21 01:25:18.000	4.992371	1.370544	.856018
2018-05-21 01:25:19.000	5.026855	1.352844	.870361
2018-05-21 01:25:20.000	5.012817	1.341858	.854797
2018-05-21 01:25:21.000	5.003357	1.341858	.846252
2018-05-21 01:25:22.000	5.037231	1.354675	.866089
2018-05-21 01:25:23.000	5.014343	1.351929	.876465
2018-05-21 01:25:24.000	4.927063	1.359558	.867920
2018-05-21 01:25:25.000	4.948120	1.355286	.849609
2018-05-21 01:25:26.000	4.992371	1.351013	.887756
2018-05-21 01:25:27.000	4.927979	1.340027	.855713
2018-05-21 01:25:28.000	5.010986	1.363525	.856018
2018-05-21 01:25:29.000	4.998474	1.340332	.842590
2018-05-21 01:25:30.000	5.007019	1.358643	.854492
2018-05-21 01:25:31.000	5.090332	1.356812	.856628
2018-05-21 01:25:32.000	5.011902	1.344299	.870056
2018-05-21 01:25:33.000	5.040283	1.350098	.834045
2018-05-21 01:25:34.000	4.967651	1.378784	.858765
2018-05-21 01:25:35.000	4.962158	1.357422	.881958
2018-05-21 01:25:36.000	4.963684	1.348572	.858154
2018-05-21 01:25:37.000	4.971008	1.358337	.872498
2018-05-21 01:25:38.000	5.015869	1.338806	.846252
2018-05-21 01:25:39.000	5.020447	1.355896	.859985
2018-05-21 01:25:40.000	5.014954	1.357727	.863037
2018-05-21 01:25:41.000	4.989929	1.350098	.845947
2018-05-21 01:25:42.000	4.946899	1.350098	.849304
2018-05-21 01:25:43.000	4.941101	1.349792	.878296
2018-05-21 01:25:44.000	5.024719	1.350098	.860901
2018-05-21 01:25:45.000	4.957275	1.341248	.873718
2018-05-21 01:25:46.000	4.932861	1.350098	.866699
2018-05-21 01:25:47.000	4.988708	1.333923	.865479
2018-05-21 01:25:48.000	4.960327	1.340942	.844421
2018-05-21 01:25:49.000	4.978027	1.354980	.871277
2018-05-21 01:25:50.000	5.036011	1.383057	.862427
2018-05-21 01:25:51.000	4.952087	1.358032	.861816
2018-05-21 01:25:52.000	4.962463	1.347046	.859985
2018-05-21 01:25:53.000	4.996338	1.356506	.874023
2018-05-21 01:25:54.000	5.055542	1.343079	.872498
2018-05-21 01:25:55.000	4.984131	1.354980	.840454
2018-05-21 01:25:56.000	4.988098	1.352844	.877686
2018-05-21 01:25:57.000	4.929504	1.351624	.856323
2018-05-21 01:25:58.000	4.995728	1.344299	.872498
2018-05-21 01:25:59.000	4.999390	1.343994	.867920
2018-05-21 01:26:00.000	5.014343	1.345825	.856628
2018-05-21 01:26:01.000	5.020752	1.347656	.875855
2018-05-21 01:26:02.000	4.941406	1.328430	.884094
2018-05-21 01:26:03.000	5.004272	1.362610	.884399
2018-05-21 01:26:04.000	4.934692	1.350403	.868225
2018-05-21 01:26:05.000	5.039673	1.366577	.852051
2018-05-21 01:26:06.000	4.957581	1.350098	.844421
2018-05-21 01:26:07.000	4.956970	1.351013	.829773
2018-05-21 01:26:08.000	4.992065	1.351929	.858154
2018-05-21 01:26:09.000	4.953613	1.357727	.845337
2018-05-21 01:26:10.000	4.958496	1.347961	.863648
2018-05-21 01:26:11.000	4.934692	1.336975	.845337
2018-05-21 01:26:12.000	4.953308	1.368103	.836792
2018-05-21 01:26:13.000	4.984131	1.353455	.857239
2018-05-21 01:26:14.000	5.001831	1.352844	.852661
2018-05-21 01:26:15.000	4.991760	1.350098	.860291
2018-05-21 01:26:16.000	4.982605	1.352844	.842896
2018-05-21 01:26:17.000	5.029907	1.365662	.875549
2018-05-21 01:26:18.000	4.991150	1.347656	.871277
2018-05-21 01:26:19.000	4.990234	1.360168	.852966
2018-05-21 01:26:20.000	5.005493	1.353760	.842896
2018-05-21 01:26:21.000	4.959412	1.362305	.838928
2018-05-21 01:26:22.000	5.042114	1.369629	.870972
2018-05-21 01:26:23.000	5.008545	1.352844	.854797
2018-05-21 01:26:24.000	4.993896	1.358643	.862732
2018-05-21 01:26:25.000	4.933472	1.329346	.882263
2018-05-21 01:26:26.000	4.957581	1.345520	.852051
2018-05-21 01:26:27.000	4.952393	1.341248	.872498
2018-05-21 01:26:28.000	4.997253	1.360474	.870361
2018-05-21 01:26:29.000	4.960938	1.343384	.870667
2018-05-21 01:26:30.000	4.927063	1.357117	.856323
2018-05-21 01:26:31.000	4.937439	1.360779	.853272
2018-05-21 01:26:32.000	4.995728	1.337891	.881958
2018-05-21 01:26:33.000	4.952698	1.354980	.848084
2018-05-21 01:26:34.000	4.987183	1.336060	.862732
2018-05-21 01:26:35.000	5.012512	1.345825	.845337
2018-05-21 01:26:36.000	4.950256	1.335144	.847473
2018-05-21 01:26:37.000	5.050354	1.345825	.856934
2018-05-21 01:26:38.000	4.922180	1.336975	.860901
2018-05-21 01:26:39.000	4.958496	1.343689	.856934
2018-05-21 01:26:40.000	5.013123	1.342163	.819092
2018-05-21 01:26:41.000	4.991760	1.363831	.856323
2018-05-21 01:26:42.000	5.006714	1.363525	.856934
2018-05-21 01:26:43.000	5.030823	1.352234	.844727
2018-05-21 01:26:44.000	5.054321	1.369629	.871582
2018-05-21 01:26:45.000	5.040894	1.367798	.855408
2018-05-21 01:26:46.000	5.027466	1.345825	.870667
2018-05-21 01:26:47.000	5.061951	1.343079	.896301
2018-05-21 01:26:48.000	5.017090	1.335144	.856018
2018-05-21 01:26:49.000	4.926758	1.357727	.861206
2018-05-21 01:26:50.000	4.870605	1.370544	.867615
2018-05-21 01:26:51.000	4.911194	1.335754	.857544
2018-05-21 01:26:52.000	5.007324	1.338501	.837097
2018-05-21 01:26:53.000	4.999695	1.331177	.855408
2018-05-21 01:26:54.000	4.985962	1.356506	.864563
2018-05-21 01:26:55.000	5.003357	1.358948	.856018
2018-05-21 01:26:56.000	5.012817	1.367798	.850830
2018-05-21 01:26:57.000	5.033875	1.353455	.853882
2018-05-21 01:26:58.000	4.998779	1.353760	.883789
2018-05-21 01:26:59.000	5.003662	1.339111	.859985
2018-05-21 01:27:00.000	4.999084	1.339722	.863037
2018-05-21 01:27:01.000	4.959412	1.360168	.848999
2018-05-21 01:27:02.000	5.036926	1.324158	.864563
2018-05-21 01:27:03.000	4.970093	1.345825	.895081
2018-05-21 01:27:04.000	4.989319	1.346130	.850220
2018-05-21 01:27:05.000	5.010986	1.356506	.853272
2018-05-21 01:27:06.000	4.994507	1.354065	.854797
2018-05-21 01:27:07.000	4.927063	1.352539	.855408
2018-05-21 01:27:08.000	4.951782	1.363525	.875855
2018-05-21 01:27:09.000	4.971924	1.348877	.868530
2018-05-21 01:27:10.000	5.042419	1.371765	.870667
2018-05-21 01:27:11.000	4.965515	1.352844	.833130
2018-05-21 01:27:12.000	4.946899	1.356812	.853882
2018-05-21 01:27:13.000	4.955444	1.336975	.853882
2018-05-21 01:27:14.000	4.923401	1.346741	.863648
2018-05-21 01:27:15.000	4.951172	1.340942	.885315
2018-05-21 01:27:16.000	4.935913	1.343079	.838928
2018-05-21 01:27:17.000	4.964600	1.368408	.829163
2018-05-21 01:27:18.000	5.001831	1.351013	.872498
2018-05-21 01:27:19.000	5.011902	1.367188	.858460
2018-05-21 01:27:20.000	5.019226	1.356812	.874023
2018-05-21 01:27:21.000	5.040894	1.343384	.857544
2018-05-21 01:27:22.000	4.938660	1.351929	.866699
2018-05-21 01:27:23.000	4.996338	1.365967	.874939
2018-05-21 01:27:24.000	4.963074	1.344299	.870972
2018-05-21 01:27:25.000	4.971008	1.344604	.856018
2018-05-21 01:27:26.000	4.994507	1.360474	.858154
2018-05-21 01:27:27.000	4.982605	1.365356	.875549
2018-05-21 01:27:28.000	5.027161	1.353455	.864868
2018-05-21 01:27:29.000	5.037231	1.347046	.848084
2018-05-21 01:27:30.000	4.956970	1.354370	.857849
2018-05-21 01:27:31.000	4.950256	1.358643	.861511
2018-05-21 01:27:32.000	5.019836	1.362915	.870056
2018-05-21 01:27:33.000	5.020447	1.358643	.853882
2018-05-21 01:27:34.000	5.022583	1.347961	.846863
2018-05-21 01:27:35.000	4.967041	1.344910	.855408
2018-05-21 01:27:36.000	5.000610	1.345825	.854492
2018-05-21 01:27:37.000	4.991150	1.344910	.879211
2018-05-21 01:27:38.000	4.896545	1.340942	.849304
2018-05-21 01:27:39.000	4.966125	1.331787	.863648
2018-05-21 01:27:40.000	4.954529	1.354675	.875244
2018-05-21 01:27:41.000	4.988708	1.362305	.850525
2018-05-21 01:27:42.000	5.061035	1.364746	.877380
2018-05-21 01:27:43.000	4.993896	1.363220	.845032
2018-05-21 01:27:44.000	5.029907	1.351929	.837708
2018-05-21 01:27:45.000	4.975891	1.357727	.854492
2018-05-21 01:27:46.000	5.022278	1.362305	.851135
2018-05-21 01:27:47.000	4.996643	1.343689	.849609
2018-05-21 01:27:48.000	5.003357	1.330872	.863953
2018-05-21 01:27:49.000	4.931946	1.311951	.860596
2018-05-21 01:27:50.000	4.946899	1.343384	.865173
2018-05-21 01:27:51.000	5.014038	1.371155	.841065
2018-05-21 01:27:52.000	4.912415	1.361389	.863953
2018-05-21 01:27:53.000	4.995117	1.358948	.855408
2018-05-21 01:27:54.000	5.048523	1.362610	.845337
2018-05-21 01:27:55.000	4.969788	1.355591	.876160
2018-05-21 01:27:56.000	4.967346	1.326294	.853577
2018-05-21 01:27:57.000	4.895935	1.340637	.852966
2018-05-21 01:27:58.000	4.913330	1.338196	.845337
2018-05-21 01:27:59.000	4.881592	1.331482	.874939
2018-05-21 01:28:00.000	4.918518	1.340332	.863342
2018-05-21 01:28:01.000	4.983826	1.366577	.863037
2018-05-21 01:28:02.000	4.992981	1.361084	.863342
2018-05-21 01:28:03.000	5.012512	1.340637	.857544
2018-05-21 01:28:04.000	5.007629	1.352539	.859985
2018-05-21 01:28:05.000	4.992065	1.362610	.879822
2018-05-21 01:28:06.000	4.989624	1.362915	.851746
2018-05-21 01:28:07.000	4.935303	1.342468	.862427
2018-05-21 01:28:08.000	4.932251	1.358948	.857544
2018-05-21 01:28:09.000	4.963989	1.351013	.827026
2018-05-21 01:28:10.000	4.940796	1.348877	.893555
2018-05-21 01:28:11.000	4.940491	1.341858	.867615
2018-05-21 01:28:12.000	4.976196	1.373291	.847778
2018-05-21 01:28:13.000	4.991455	1.337280	.845947
2018-05-21 01:28:14.000	4.942322	1.332092	.870361
2018-05-21 01:28:15.000	4.907227	1.369629	.861816
2018-05-21 01:28:16.000	5.005188	1.349487	.860901
2018-05-21 01:28:17.000	4.981079	1.342468	.830383
2018-05-21 01:28:18.000	5.001526	1.333313	.840759
2018-05-21 01:28:19.000	4.916077	1.335144	.874023
2018-05-21 01:28:20.000	4.898682	1.347961	.867615
2018-05-21 01:28:21.000	4.971008	1.343079	.845642
2018-05-21 01:28:22.000	4.950867	1.338196	.846558
2018-05-21 01:28:23.000	4.920959	1.333618	.871277
2018-05-21 01:28:24.000	4.924316	1.362915	.849915
2018-05-21 01:28:25.000	4.995117	1.343994	.837402
2018-05-21 01:28:26.000	4.935303	1.370850	.868530
2018-05-21 01:28:27.000	5.014954	1.347351	.865784
2018-05-21 01:28:28.000	4.987488	1.356506	.859070
2018-05-21 01:28:29.000	5.001526	1.347656	.851746
2018-05-21 01:28:30.000	4.984436	1.320801	.862732
2018-05-21 01:28:31.000	4.993591	1.355896	.856323
2018-05-21 01:28:32.000	4.976501	1.357727	.855408
2018-05-21 01:28:33.000	4.933167	1.372681	.870972
2018-05-21 01:28:34.000	4.952393	1.356201	.845642
2018-05-21 01:28:35.000	4.904175	1.355591	.852661
2018-05-21 01:28:36.000	4.909668	1.343384	.847473
2018-05-21 01:28:37.000	4.916077	1.334839	.876160
2018-05-21 01:28:38.000	5.013733	1.356812	.883789
2018-05-21 01:28:39.000	4.972534	1.344299	.876770
2018-05-21 01:28:40.000	4.924011	1.342468	.862732
2018-05-21 01:28:41.000	4.890442	1.337280	.847168
2018-05-21 01:28:42.000	4.830933	1.343384	.875244
2018-05-21 01:28:43.000	4.965515	1.350708	.878601
2018-05-21 01:28:44.000	4.925537	1.336060	.845032
2018-05-21 01:28:45.000	4.999390	1.338196	.843201
2018-05-21 01:28:46.000	4.913940	1.357117	.864868
2018-05-21 01:28:47.000	4.930115	1.358032	.869446
2018-05-21 01:28:48.000	4.945679	1.357727	.874634
2018-05-21 01:28:49.000	4.958191	1.358948	.871277
2018-05-21 01:28:50.000	4.909973	1.351013	.872192
2018-05-21 01:28:51.000	4.923401	1.359253	.838928
2018-05-21 01:28:52.000	4.930115	1.337891	.873413
2018-05-21 01:28:53.000	4.963684	1.323242	.841980
2018-05-21 01:28:54.000	4.944153	1.344299	.853272
2018-05-21 01:28:55.000	4.952698	1.346436	.848999
2018-05-21 01:28:56.000	4.927673	1.354980	.848694
2018-05-21 01:28:57.000	4.946289	1.333618	.844116
2018-05-21 01:28:58.000	4.918823	1.339722	.842896
2018-05-21 01:28:59.000	5.008850	1.374817	.861206
2018-05-21 01:29:00.000	5.000305	1.357422	.837708
2018-05-21 01:29:01.000	4.918518	1.348572	.853882
2018-05-21 01:29:02.000	4.913025	1.334534	.841980
2018-05-21 01:29:03.000	4.959412	1.356506	.855713
2018-05-21 01:29:04.000	4.950562	1.331482	.859680
2018-05-21 01:29:05.000	4.913940	1.356506	.830689
2018-05-21 01:29:06.000	4.910583	1.376343	.860291
2018-05-21 01:29:07.000	4.957886	1.349182	.849609
2018-05-21 01:29:08.000	4.941711	1.364441	.850525
2018-05-21 01:29:09.000	4.982910	1.348267	.878601
2018-05-21 01:29:10.000	4.999695	1.352844	.851135
2018-05-21 01:29:11.000	4.969482	1.354675	.872192
2018-05-21 01:29:12.000	4.970703	1.343994	.836792
2018-05-21 01:29:13.000	4.991455	1.351929	.887146
2018-05-21 01:29:14.000	4.915161	1.347046	.865784
2018-05-21 01:29:15.000	4.953308	1.349487	.875549
2018-05-21 01:29:16.000	4.988708	1.332092	.875244
2018-05-21 01:29:17.000	4.996033	1.355591	.856018
2018-05-21 01:29:18.000	4.991150	1.327515	.846558
2018-05-21 01:29:19.000	4.987488	1.354980	.870361
2018-05-21 01:29:20.000	4.932251	1.354675	.860901
2018-05-21 01:29:21.000	4.994507	1.333618	.854797
2018-05-21 01:29:22.000	4.952393	1.324158	.857849
2018-05-21 01:29:23.000	4.999390	1.334229	.854187
2018-05-21 01:29:24.000	5.018311	1.340332	.836487
2018-05-21 01:29:25.000	4.967346	1.347961	.869446
2018-05-21 01:29:26.000	4.953308	1.347046	.865173
2018-05-21 01:29:27.000	4.930115	1.352844	.868225
2018-05-21 01:29:28.000	4.938354	1.350403	.863953
2018-05-21 01:29:29.000	4.902039	1.335449	.864258
2018-05-21 01:29:30.000	4.968567	1.339417	.874329
2018-05-21 01:29:31.000	4.981995	1.340332	.904541
2018-05-21 01:29:32.000	4.912415	1.354065	.844421
2018-05-21 01:29:33.000	4.897766	1.351013	.843811
2018-05-21 01:29:34.000	4.956055	1.347351	.871582
2018-05-21 01:29:35.000	4.942932	1.331482	.869141
2018-05-21 01:29:36.000	4.944458	1.354065	.868530
2018-05-21 01:29:37.000	4.940491	1.341858	.847473
2018-05-21 01:29:38.000	4.973450	1.336670	.862732
2018-05-21 01:29:39.000	4.986572	1.361084	.839844
2018-05-21 01:29:40.000	4.985657	1.341858	.854492
2018-05-21 01:29:41.000	4.978027	1.335449	.848084
2018-05-21 01:29:42.000	4.918518	1.354980	.884399
2018-05-21 01:29:43.000	4.975586	1.371155	.862427
2018-05-21 01:29:44.000	5.026855	1.359558	.869446
2018-05-21 01:29:45.000	5.043640	1.357422	.852661
2018-05-21 01:29:46.000	4.988098	1.347046	.844421
2018-05-21 01:29:47.000	5.006714	1.378479	.842285
2018-05-21 01:29:48.000	5.002747	1.344910	.885315
2018-05-21 01:29:49.000	5.016479	1.333008	.843506
2018-05-21 01:29:50.000	4.991150	1.339111	.865479
2018-05-21 01:29:51.000	4.996033	1.340332	.848694
2018-05-21 01:29:52.000	4.948425	1.321411	.848389
2018-05-21 01:29:53.000	4.917297	1.346130	.855713
2018-05-21 01:29:54.000	4.949646	1.339722	.830994
2018-05-21 01:29:55.000	4.914551	1.341248	.865479
2018-05-21 01:29:56.000	4.918518	1.372986	.873413
2018-05-21 01:29:57.000	4.893799	1.336060	.846558
2018-05-21 01:29:58.000	4.872437	1.351624	.830383
2018-05-21 01:29:59.000	4.944763	1.348877	.863648
2018-05-21 01:30:00.000	4.936218	1.344604	.864258
2018-05-21 01:30:01.000	4.934998	1.324158	.865479
2018-05-21 01:30:02.000	4.987183	1.367188	.860596
2018-05-21 01:30:03.000	4.999084	1.342468	.847168
2018-05-21 01:30:04.000	4.940796	1.352234	.845337
2018-05-21 01:30:05.000	4.902344	1.356506	.871582
2018-05-21 01:30:06.000	4.932251	1.347961	.834351
2018-05-21 01:30:07.000	4.970093	1.376343	.890503
2018-05-21 01:30:08.000	4.973755	1.354980	.874939
2018-05-21 01:30:09.000	4.937744	1.362610	.849915
2018-05-21 01:30:10.000	4.979248	1.354065	.846558
2018-05-21 01:30:11.000	5.038147	1.342468	.877380
2018-05-21 01:30:12.000	4.948120	1.340027	.869141
2018-05-21 01:30:13.000	4.986267	1.356201	.877686
2018-05-21 01:30:14.000	4.946899	1.343079	.877991
2018-05-21 01:30:15.000	4.944458	1.344604	.850525
2018-05-21 01:30:16.000	4.991150	1.356506	.875549
2018-05-21 01:30:17.000	4.985352	1.341858	.889893
2018-05-21 01:30:18.000	4.976196	1.350403	.880127
2018-05-21 01:30:19.000	4.985657	1.360474	.846252
2018-05-21 01:30:20.000	5.011902	1.353760	.870667
2018-05-21 01:30:21.000	4.978333	1.357422	.858765
2018-05-21 01:30:22.000	4.986877	1.334839	.836182
2018-05-21 01:30:23.000	4.998169	1.367798	.853882
2018-05-21 01:30:24.000	5.019836	1.346130	.861206
2018-05-21 01:30:25.000	4.994507	1.337891	.877380
2018-05-21 01:30:26.000	4.906616	1.374512	.883789
2018-05-21 01:30:27.000	4.922180	1.335449	.871277
2018-05-21 01:30:28.000	4.879456	1.352234	.875244
2018-05-21 01:30:29.000	4.964294	1.345520	.856018
2018-05-21 01:30:30.000	4.930725	1.359253	.859985
2018-05-21 01:30:31.000	4.879150	1.363831	.864258
2018-05-21 01:30:32.000	4.894409	1.346741	.861816
2018-05-21 01:30:33.000	5.007019	1.358032	.850525
2018-05-21 01:30:34.000	4.975586	1.363831	.840759
2018-05-21 01:30:35.000	4.975586	1.348877	.867004
2018-05-21 01:30:36.000	4.973145	1.358643	.850525
2018-05-21 01:30:37.000	5.013123	1.352844	.845032
2018-05-21 01:30:38.000	4.999390	1.351013	.856934
2018-05-21 01:30:39.000	5.032959	1.356201	.873718
2018-05-21 01:30:40.000	5.038757	1.348572	.850220
2018-05-21 01:30:41.000	4.968872	1.346130	.821838
2018-05-21 01:30:42.000	4.997253	1.351624	.855103
2018-05-21 01:30:43.000	4.992676	1.341858	.874329
2018-05-21 01:30:44.000	4.990540	1.344299	.870361
2018-05-21 01:30:45.000	4.971619	1.362610	.866089
2018-05-21 01:30:46.000	4.976196	1.350708	.863953
2018-05-21 01:30:47.000	4.978333	1.343384	.858765
2018-05-21 01:30:48.000	4.960938	1.363831	.875549
2018-05-21 01:30:49.000	4.975281	1.366577	.859375
2018-05-21 01:30:50.000	4.967651	1.353455	.858765
2018-05-21 01:30:51.000	4.989014	1.342773	.866089
2018-05-21 01:30:52.000	4.946289	1.349182	.865479
2018-05-21 01:30:53.000	4.886780	1.327209	.851440
2018-05-21 01:30:54.000	4.953918	1.339111	.840759
2018-05-21 01:30:55.000	4.955139	1.359863	.845947
2018-05-21 01:30:56.000	5.027466	1.358032	.885010
2018-05-21 01:30:57.000	5.070801	1.358337	.859985
2018-05-21 01:30:58.000	5.041199	1.334839	.860901
2018-05-21 01:30:59.000	4.977722	1.337280	.845337
2018-05-21 01:31:00.000	4.957886	1.370850	.866089
2018-05-21 01:31:01.000	4.916992	1.347351	.853882
2018-05-21 01:31:02.000	4.949036	1.337280	.852356
2018-05-21 01:31:03.000	4.965210	1.353149	.845947
2018-05-21 01:31:04.000	5.039063	1.347961	.852661
2018-05-21 01:31:05.000	4.963074	1.359558	.854797
2018-05-21 01:31:06.000	4.965515	1.360474	.851135
2018-05-21 01:31:07.000	4.936523	1.317139	.861816
2018-05-21 01:31:08.000	4.886780	1.341248	.862122
2018-05-21 01:31:09.000	4.958801	1.366272	.867615
2018-05-21 01:31:10.000	4.917603	1.376343	.861206
2018-05-21 01:31:11.000	4.895630	1.352539	.879517
2018-05-21 01:31:12.000	4.999390	1.343079	.864563
2018-05-21 01:31:13.000	4.929504	1.351624	.854187
2018-05-21 01:31:14.000	5.005188	1.340942	.859985
2018-05-21 01:31:15.000	5.010681	1.333618	.848999
2018-05-21 01:31:16.000	4.936829	1.341553	.839539
2018-05-21 01:31:17.000	4.890137	1.351929	.867310
2018-05-21 01:31:18.000	4.900818	1.330872	.879211
2018-05-21 01:31:19.000	5.006104	1.368103	.849609
2018-05-21 01:31:20.000	5.002136	1.347656	.855713
2018-05-21 01:31:21.000	4.992371	1.322632	.853882
2018-05-21 01:31:22.000	4.937439	1.341553	.845337
2018-05-21 01:31:23.000	4.978027	1.362915	.856934
2018-05-21 01:31:24.000	4.936829	1.344604	.858460
2018-05-21 01:31:25.000	4.980774	1.362610	.873413
2018-05-21 01:31:26.000	5.012512	1.349792	.863648
2018-05-21 01:31:27.000	4.996338	1.347961	.850830
2018-05-21 01:31:28.000	4.945374	1.329651	.852051
2018-05-21 01:31:29.000	4.990845	1.346741	.853882
2018-05-21 01:31:30.000	4.972534	1.363220	.872192
2018-05-21 01:31:31.000	4.927368	1.351318	.870972
2018-05-21 01:31:32.000	4.942322	1.348267	.853882
2018-05-21 01:31:33.000	4.928284	1.360474	.830994
2018-05-21 01:31:34.000	4.934998	1.367493	.833740
2018-05-21 01:31:35.000	4.974365	1.363831	.853882
2018-05-21 01:31:36.000	4.993896	1.326904	.861206
2018-05-21 01:31:37.000	4.979858	1.351624	.880737
2018-05-21 01:31:38.000	5.007324	1.326904	.867004
2018-05-21 01:31:39.000	4.932556	1.360168	.873718
2018-05-21 01:31:40.000	4.923401	1.357727	.881958
2018-05-21 01:31:41.000	4.913330	1.364441	.847168
2018-05-21 01:31:42.000	5.007324	1.321411	.874634
2018-05-21 01:31:43.000	4.905701	1.329956	.862122
2018-05-21 01:31:44.000	4.996033	1.352234	.885925
2018-05-21 01:31:45.000	4.984131	1.345825	.856934
2018-05-21 01:31:46.000	4.990234	1.368103	.865784
2018-05-21 01:31:47.000	5.027466	1.357422	.867615
2018-05-21 01:31:48.000	4.999084	1.346741	.845642
2018-05-21 01:31:49.000	4.947510	1.368713	.859680
2018-05-21 01:31:50.000	4.967041	1.342163	.888672
2018-05-21 01:31:51.000	4.931946	1.369934	.876160
2018-05-21 01:31:52.000	4.951477	1.354675	.851135
2018-05-21 01:31:53.000	4.949646	1.356201	.860596
2018-05-21 01:31:54.000	5.000916	1.343994	.859985
2018-05-21 01:31:55.000	4.965820	1.340942	.859375
2018-05-21 01:31:56.000	4.937744	1.353760	.846252
2018-05-21 01:31:57.000	4.936218	1.341858	.856323
2018-05-21 01:31:58.000	4.979248	1.343689	.859680
2018-05-21 01:31:59.000	5.008545	1.349487	.874329
2018-05-21 01:32:00.000	5.007935	1.339722	.884094
2018-05-21 01:32:01.000	5.006104	1.357727	.871277
2018-05-21 01:32:02.000	4.947510	1.344604	.855408
2018-05-21 01:32:03.000	4.916382	1.348877	.858460
2018-05-21 01:32:04.000	4.973755	1.356201	.866394
2018-05-21 01:32:05.000	5.003662	1.331787	.870361
2018-05-21 01:32:06.000	4.963989	1.330872	.838928
2018-05-21 01:32:07.000	4.982605	1.351929	.861511
2018-05-21 01:32:08.000	4.969788	1.340942	.856323
2018-05-21 01:32:09.000	5.021362	1.347656	.847778
2018-05-21 01:32:10.000	4.927063	1.340332	.838623
2018-05-21 01:32:11.000	4.896851	1.359863	.833435
2018-05-21 01:32:12.000	4.964905	1.330872	.845337
2018-05-21 01:32:13.000	4.949951	1.360474	.854797
2018-05-21 01:32:14.000	4.899292	1.354980	.858765
2018-05-21 01:32:15.000	4.894104	1.351624	.862427
2018-05-21 01:32:16.000	4.932251	1.349487	.871277
2018-05-21 01:32:17.000	4.926147	1.339111	.843201
2018-05-21 01:32:18.000	4.924316	1.359863	.863342
2018-05-21 01:32:19.000	4.980164	1.355896	.860901
2018-05-21 01:32:20.000	4.960632	1.326294	.842590
2018-05-21 01:32:21.000	5.001831	1.340637	.865173
2018-05-21 01:32:22.000	4.967957	1.340027	.863648
2018-05-21 01:32:23.000	4.964600	1.351013	.861206
2018-05-21 01:32:24.000	4.931641	1.350708	.843506
2018-05-21 01:32:25.000	5.023804	1.343994	.856323
2018-05-21 01:32:26.000	5.031128	1.325989	.866699
2018-05-21 01:32:27.000	4.937744	1.358337	.846863
2018-05-21 01:32:28.000	4.892578	1.346741	.865173
2018-05-21 01:32:29.000	4.946289	1.368713	.850830
2018-05-21 01:32:30.000	4.967346	1.352539	.839233
2018-05-21 01:32:31.000	4.971924	1.336365	.870972
2018-05-21 01:32:32.000	4.992981	1.353149	.828247
2018-05-21 01:32:33.000	4.983215	1.333618	.855408
2018-05-21 01:32:34.000	4.952698	1.340027	.854492
2018-05-21 01:32:35.000	4.934082	1.350098	.849609
2018-05-21 01:32:36.000	4.954224	1.350708	.853882
2018-05-21 01:32:37.000	4.956970	1.353760	.830994
2018-05-21 01:32:38.000	4.975281	1.354065	.854492
2018-05-21 01:32:39.000	4.967041	1.337585	.850525
2018-05-21 01:32:40.000	4.962158	1.336365	.846252
2018-05-21 01:32:41.000	5.016479	1.355286	.872803
2018-05-21 01:32:42.000	5.001831	1.339111	.859070
2018-05-21 01:32:43.000	4.956970	1.353760	.834656
2018-05-21 01:32:44.000	4.934082	1.338806	.855103
2018-05-21 01:32:45.000	4.970093	1.329651	.862732
2018-05-21 01:32:46.000	4.988403	1.346436	.865479
2018-05-21 01:32:47.000	5.006104	1.353760	.844116
2018-05-21 01:32:48.000	4.961548	1.344604	.875855
2018-05-21 01:32:49.000	4.968872	1.345215	.833130
2018-05-21 01:32:50.000	5.061340	1.353149	.840759
2018-05-21 01:32:51.000	5.027161	1.347351	.858154
2018-05-21 01:32:52.000	4.940491	1.363220	.856323
2018-05-21 01:32:53.000	4.963989	1.365356	.839233
2018-05-21 01:32:54.000	5.036316	1.358032	.858154
2018-05-21 01:32:55.000	4.978638	1.356201	.827332
2018-05-21 01:32:56.000	4.958801	1.338806	.854797
2018-05-21 01:32:57.000	4.983521	1.356812	.859680
2018-05-21 01:32:58.000	5.030518	1.373291	.859070
2018-05-21 01:32:59.000	4.988403	1.347656	.855103
2018-05-21 01:33:00.000	5.015564	1.328125	.865173
2018-05-21 01:33:01.000	5.012207	1.343079	.862732
2018-05-21 01:33:02.000	4.972229	1.355591	.861511
2018-05-21 01:33:03.000	4.991760	1.355286	.862732
2018-05-21 01:33:04.000	4.975586	1.342468	.844116
2018-05-21 01:33:05.000	4.983215	1.304016	.852661
2018-05-21 01:33:06.000	4.979248	1.330261	.862732
2018-05-21 01:33:07.000	4.983521	1.307373	.850830
2018-05-21 01:33:08.000	5.000000	1.361389	.859985
2018-05-21 01:33:09.000	4.992981	1.333923	.834656
2018-05-21 01:33:10.000	5.026855	1.347961	.841370
2018-05-21 01:33:11.000	4.989319	1.361084	.834656
2018-05-21 01:33:12.000	4.948730	1.348572	.838013
2018-05-21 01:33:13.000	4.992981	1.361694	.870972
2018-05-21 01:33:14.000	5.046082	1.340027	.852966
2018-05-21 01:33:15.000	5.063477	1.353455	.870667
2018-05-21 01:33:16.000	5.015564	1.342773	.875855
2018-05-21 01:33:17.000	4.987488	1.353149	.878906
2018-05-21 01:33:18.000	5.030823	1.359253	.856018
2018-05-21 01:33:19.000	5.008240	1.339722	.835571
2018-05-21 01:33:20.000	5.052795	1.354675	.866394
2018-05-21 01:33:21.000	4.970703	1.342163	.856934
2018-05-21 01:33:22.000	4.967346	1.367493	.840149
2018-05-21 01:33:23.000	4.935303	1.369934	.861816
2018-05-21 01:33:24.000	4.930420	1.336060	.862427
2018-05-21 01:33:25.000	4.956665	1.351624	.867615
2018-05-21 01:33:26.000	5.025635	1.370850	.875855
2018-05-21 01:33:27.000	5.056458	1.326904	.852661
2018-05-21 01:33:28.000	5.029907	1.333313	.854797
2018-05-21 01:33:29.000	4.934082	1.364441	.856628
2018-05-21 01:33:30.000	4.970703	1.341553	.881958
2018-05-21 01:33:31.000	5.040894	1.354370	.859375
2018-05-21 01:33:32.000	5.013123	1.335449	.863648
2018-05-21 01:33:33.000	4.967041	1.346436	.873108
2018-05-21 01:33:34.000	4.979553	1.347656	.862122
2018-05-21 01:33:35.000	5.004578	1.354370	.858460
2018-05-21 01:33:36.000	5.024109	1.338196	.852966
2018-05-21 01:33:37.000	4.879456	1.349487	.847473
2018-05-21 01:33:38.000	4.939880	1.358032	.852966
2018-05-21 01:33:39.000	5.011902	1.342163	.842285
2018-05-21 01:33:40.000	4.985352	1.344299	.858154
2018-05-21 01:33:41.000	5.059509	1.342468	.863953
2018-05-21 01:33:42.000	5.000916	1.368713	.860901
2018-05-21 01:33:43.000	4.965820	1.326599	.855408
2018-05-21 01:33:44.000	4.912415	1.342773	.867920
2018-05-21 01:33:45.000	4.948120	1.349792	.870056
2018-05-21 01:33:46.000	4.961853	1.343689	.879822
2018-05-21 01:33:47.000	4.985046	1.343994	.861816
2018-05-21 01:33:48.000	5.007629	1.342468	.837097
2018-05-21 01:33:49.000	5.020447	1.359253	.856323
2018-05-21 01:33:50.000	4.998474	1.358643	.851440
2018-05-21 01:33:51.000	5.031128	1.348572	.866394
2018-05-21 01:33:52.000	4.981689	1.331177	.845032
2018-05-21 01:33:53.000	4.937134	1.348877	.856018
2018-05-21 01:33:54.000	5.028076	1.341553	.858460
2018-05-21 01:33:55.000	4.999084	1.327209	.854492
2018-05-21 01:33:56.000	5.031128	1.358643	.865479
2018-05-21 01:33:57.000	4.996948	1.359253	.859375
2018-05-21 01:33:58.000	4.971313	1.343079	.855408
2018-05-21 01:33:59.000	4.990845	1.361084	.851746
2018-05-21 01:34:00.000	5.034790	1.377258	.856323
2018-05-21 01:34:01.000	5.055847	1.339417	.856934
2018-05-21 01:34:02.000	5.036011	1.341553	.855103
2018-05-21 01:34:03.000	5.043640	1.334839	.877991
2018-05-21 01:34:04.000	5.023499	1.354980	.863953
2018-05-21 01:34:05.000	5.067444	1.346436	.838623
2018-05-21 01:34:06.000	5.019531	1.345215	.840454
2018-05-21 01:34:07.000	5.033569	1.363525	.848694
2018-05-21 01:34:08.000	4.972534	1.335449	.849304
2018-05-21 01:34:09.000	4.998779	1.322021	.880127
2018-05-21 01:34:10.000	4.966736	1.349487	.887756
2018-05-21 01:34:11.000	4.967651	1.333923	.849609
2018-05-21 01:34:12.000	5.017090	1.347961	.873413
2018-05-21 01:34:13.000	5.007324	1.316528	.870056
2018-05-21 01:34:14.000	4.992676	1.349792	.871277
2018-05-21 01:34:15.000	5.005493	1.336365	.848389
2018-05-21 01:34:16.000	5.020752	1.347656	.866089
2018-05-21 01:34:17.000	4.978638	1.337585	.851746
2018-05-21 01:34:18.000	5.013428	1.339417	.855103
2018-05-21 01:34:19.000	5.056763	1.345520	.861816
2018-05-21 01:34:20.000	5.092468	1.325073	.853272
2018-05-21 01:34:21.000	5.010681	1.336670	.838318
2018-05-21 01:34:22.000	5.019836	1.330872	.851746
2018-05-21 01:34:23.000	4.993896	1.357117	.863037
2018-05-21 01:34:24.000	5.050049	1.342773	.851746
2018-05-21 01:34:25.000	5.041504	1.343384	.866394
2018-05-21 01:34:26.000	5.017090	1.329041	.860901
2018-05-21 01:34:27.000	5.009766	1.339722	.837402
2018-05-21 01:34:28.000	5.000610	1.355896	.857544
2018-05-21 01:34:29.000	4.982910	1.360779	.850525
2018-05-21 01:34:30.000	5.024414	1.358643	.860901
2018-05-21 01:34:31.000	5.039673	1.341553	.850525
2018-05-21 01:34:32.000	4.983521	1.336670	.851440
2018-05-21 01:34:33.000	4.994812	1.360168	.885315
2018-05-21 01:34:34.000	5.041199	1.351624	.872498
2018-05-21 01:34:35.000	5.021667	1.360779	.834045
2018-05-21 01:34:36.000	5.010376	1.339111	.838013
2018-05-21 01:34:37.000	5.001526	1.351929	.831909
2018-05-21 01:34:38.000	4.953308	1.370850	.878601
2018-05-21 01:34:39.000	4.999084	1.343689	.878601
2018-05-21 01:34:40.000	4.989929	1.341858	.883789
2018-05-21 01:34:41.000	5.040894	1.328735	.863037
2018-05-21 01:34:42.000	5.042114	1.338196	.847473
2018-05-21 01:34:43.000	5.008545	1.354980	.850525
2018-05-21 01:34:44.000	5.070801	1.335144	.851440
2018-05-21 01:34:45.000	4.966736	1.322632	.838928
2018-05-21 01:34:46.000	4.981079	1.322937	.840454
2018-05-21 01:34:47.000	5.006714	1.326904	.861511
2018-05-21 01:34:48.000	5.050659	1.352844	.856323
2018-05-21 01:34:49.000	4.997559	1.349487	.851746
2018-05-21 01:34:50.000	4.998169	1.362305	.880432
2018-05-21 01:34:51.000	5.011597	1.339722	.849304
2018-05-21 01:34:52.000	5.044861	1.346436	.849915
2018-05-21 01:34:53.000	5.066528	1.321106	.853577
2018-05-21 01:34:54.000	4.996033	1.355286	.838013
2018-05-21 01:34:55.000	4.973145	1.352844	.856018
2018-05-21 01:34:56.000	5.003052	1.343384	.851135
2018-05-21 01:34:57.000	5.008545	1.340332	.834045
2018-05-21 01:34:58.000	5.084229	1.332397	.867310
2018-05-21 01:34:59.000	5.074463	1.324158	.853272
2018-05-21 01:35:00.000	5.007935	1.333923	.861816
2018-05-21 01:35:01.000	5.044250	1.359253	.867310
2018-05-21 01:35:02.000	5.017395	1.338806	.887451
2018-05-21 01:35:03.000	5.021057	1.321716	.870361
2018-05-21 01:35:04.000	5.051270	1.335144	.876770
2018-05-21 01:35:05.000	4.993286	1.350403	.883484
2018-05-21 01:35:06.000	5.037537	1.351318	.844727
2018-05-21 01:35:07.000	5.004883	1.358337	.861511
2018-05-21 01:35:08.000	5.050964	1.336975	.876770
2018-05-21 01:35:09.000	5.031128	1.354675	.870056
2018-05-21 01:35:10.000	5.011597	1.352539	.839233
2018-05-21 01:35:11.000	4.982605	1.339417	.853272
2018-05-21 01:35:12.000	5.038147	1.332092	.867920
2018-05-21 01:35:13.000	5.016174	1.340942	.853272
2018-05-21 01:35:14.000	4.979553	1.351318	.876160
2018-05-21 01:35:15.000	4.966431	1.351318	.879822
2018-05-21 01:35:16.000	5.018311	1.325378	.880737
2018-05-21 01:35:17.000	4.983215	1.341248	.864258
2018-05-21 01:35:18.000	5.010376	1.349487	.847473
2018-05-21 01:35:19.000	5.003662	1.318665	.880127
2018-05-21 01:35:20.000	4.988403	1.356506	.858765
2018-05-21 01:35:21.000	5.009460	1.354980	.868530
2018-05-21 01:35:22.000	5.028381	1.358032	.846863
2018-05-21 01:35:23.000	4.999390	1.330566	.886231
2018-05-21 01:35:24.000	5.020447	1.342773	.875549
2018-05-21 01:35:25.000	5.026550	1.333923	.881348
2018-05-21 01:35:26.000	4.965820	1.322632	.847778
2018-05-21 01:35:27.000	4.997864	1.332703	.842285
2018-05-21 01:35:28.000	5.037842	1.354675	.850525
2018-05-21 01:35:29.000	5.025635	1.345215	.850525
2018-05-21 01:35:30.000	4.910583	1.357117	.876160
2018-05-21 01:35:31.000	5.005798	1.344299	.845947
2018-05-21 01:35:32.000	5.060730	1.350098	.845032
2018-05-21 01:35:33.000	5.015869	1.337585	.848389
2018-05-21 01:35:34.000	5.041809	1.351013	.867615
2018-05-21 01:35:35.000	5.052795	1.344910	.860291
2018-05-21 01:35:36.000	4.973450	1.328735	.857544
2018-05-21 01:35:37.000	5.005798	1.337891	.867004
2018-05-21 01:35:38.000	5.061340	1.341553	.877075
2018-05-21 01:35:39.000	5.011292	1.345520	.884094
2018-05-21 01:35:40.000	5.014343	1.362915	.860596
2018-05-21 01:35:41.000	5.030212	1.344910	.856628
2018-05-21 01:35:42.000	5.018921	1.341248	.851746
2018-05-21 01:35:43.000	4.985962	1.346741	.880127
2018-05-21 01:35:44.000	4.998169	1.358032	.854492
2018-05-21 01:35:45.000	5.038452	1.353760	.851440
2018-05-21 01:35:46.000	5.038452	1.356506	.883789
2018-05-21 01:35:47.000	4.969177	1.333923	.856018
2018-05-21 01:35:48.000	4.986267	1.339111	.854492
2018-05-21 01:35:49.000	4.986267	1.333618	.830078
2018-05-21 01:35:50.000	5.008545	1.345520	.847778
2018-05-21 01:35:51.000	4.914856	1.358948	.957947
2018-05-21 01:35:52.000	5.025024	1.350708	.854797
2018-05-21 01:35:53.000	5.043640	1.311646	.854797
2018-05-21 01:35:54.000	5.095825	1.343384	.849915
2018-05-21 01:35:55.000	5.003357	1.350098	.861511
2018-05-21 01:35:56.000	4.998169	1.332703	.851746
2018-05-21 01:35:57.000	5.048828	1.354980	.853577
2018-05-21 01:35:58.000	5.044556	1.341248	.853272
2018-05-21 01:35:59.000	5.015869	1.361389	.872192
2018-05-21 01:36:00.000	4.999390	1.340027	.858154
2018-05-21 01:36:01.000	5.040588	1.342773	.852051
2018-05-21 01:36:02.000	5.024414	1.345520	.859375
2018-05-21 01:36:03.000	4.976807	1.349792	.857849
2018-05-21 01:36:04.000	4.979553	1.343994	.844421
2018-05-21 01:36:05.000	4.983215	1.361084	.845642
2018-05-21 01:36:06.000	5.006714	1.362305	.863037
2018-05-21 01:36:07.000	5.062256	1.341248	.843811
2018-05-21 01:36:08.000	5.043640	1.355591	.864258
2018-05-21 01:36:09.000	4.964294	1.345520	.882568
2018-05-21 01:36:10.000	5.000610	1.339722	.871277
2018-05-21 01:36:11.000	5.046997	1.372375	.871582
2018-05-21 01:36:12.000	5.030518	1.333008	.856323
2018-05-21 01:36:13.000	5.049438	1.350403	.858154
2018-05-21 01:36:14.000	5.027771	1.355896	.867615
2018-05-21 01:36:15.000	5.015564	1.326294	.891724
2018-05-21 01:36:16.000	4.988403	1.344299	.852356
2018-05-21 01:36:17.000	4.987183	1.349487	.869446
2018-05-21 01:36:18.000	5.025330	1.337280	.864868
2018-05-21 01:36:19.000	5.017395	1.325989	.865784
2018-05-21 01:36:20.000	5.072327	1.338806	.892944
2018-05-21 01:36:21.000	4.987793	1.378479	.863953
2018-05-21 01:36:22.000	4.990845	1.326294	.863953
2018-05-21 01:36:23.000	4.997253	1.357422	.877991
2018-05-21 01:36:24.000	5.007324	1.339417	.857239
2018-05-21 01:36:25.000	5.003052	1.372375	.872192
2018-05-21 01:36:26.000	5.050354	1.338501	.856323
2018-05-21 01:36:27.000	5.082703	1.329956	.841980
2018-05-21 01:36:28.000	5.036011	1.351013	.860596
2018-05-21 01:36:29.000	5.037231	1.350403	.852661
2018-05-21 01:36:30.000	5.048828	1.336670	.857239
2018-05-21 01:36:31.000	4.996948	1.351929	.856934
2018-05-21 01:36:32.000	4.967651	1.348572	.852966
2018-05-21 01:36:33.000	4.948730	1.340942	.855408
2018-05-21 01:36:34.000	4.940186	1.344604	.863648
2018-05-21 01:36:35.000	4.974976	1.347351	.860901
2018-05-21 01:36:36.000	5.025940	1.337585	.867920
2018-05-21 01:36:37.000	5.035400	1.345215	.881653
2018-05-21 01:36:38.000	5.060425	1.367188	.872192
2018-05-21 01:36:39.000	4.977722	1.357422	.870972
2018-05-21 01:36:40.000	5.041504	1.347046	.870361
2018-05-21 01:36:41.000	4.970398	1.355896	.858154
2018-05-21 01:36:42.000	4.982300	1.330566	.854797
2018-05-21 01:36:43.000	4.991760	1.355896	.873718
2018-05-21 01:36:44.000	4.981689	1.359253	.863953
2018-05-21 01:36:45.000	5.029907	1.331177	.860596
2018-05-21 01:36:46.000	5.050354	1.341858	.856018
2018-05-21 01:36:47.000	4.999084	1.365051	.856323
2018-05-21 01:36:48.000	5.024109	1.330261	.860596
2018-05-21 01:36:49.000	4.988098	1.325073	.882263
2018-05-21 01:36:50.000	5.006104	1.333008	.867310
2018-05-21 01:36:51.000	4.949951	1.350098	.855103
2018-05-21 01:36:52.000	4.955139	1.330261	.854492
2018-05-21 01:36:53.000	4.962158	1.329346	.848084
2018-05-21 01:36:54.000	5.026245	1.324463	.867310
2018-05-21 01:36:55.000	4.983215	1.362610	.845032
2018-05-21 01:36:56.000	4.963989	1.353455	.877686
2018-05-21 01:36:57.000	4.972534	1.348877	.861206
2018-05-21 01:36:58.000	4.934387	1.349487	.881958
2018-05-21 01:36:59.000	5.053101	1.352844	.884399
2018-05-21 01:37:00.000	5.001831	1.345520	.875244
2018-05-21 01:37:01.000	5.003662	1.357422	.883484
2018-05-21 01:37:02.000	5.048218	1.358643	.856018
2018-05-21 01:37:03.000	5.056458	1.334229	.859985
2018-05-21 01:37:04.000	4.978943	1.340332	.842896
2018-05-21 01:37:05.000	5.028381	1.355286	.868530
2018-05-21 01:37:06.000	5.011597	1.347961	.840759
2018-05-21 01:37:07.000	5.046997	1.347046	.874023
2018-05-21 01:37:08.000	5.039063	1.358032	.872803
2018-05-21 01:37:09.000	5.051880	1.352234	.863037
2018-05-21 01:37:10.000	5.024719	1.342468	.860901
2018-05-21 01:37:11.000	5.001831	1.355591	.861816
2018-05-21 01:37:12.000	4.945679	1.333008	.838013
2018-05-21 01:37:13.000	5.033569	1.349182	.876465
2018-05-21 01:37:14.000	4.976501	1.331177	.840149
2018-05-21 01:37:15.000	4.974365	1.342773	.852966
2018-05-21 01:37:16.000	5.041199	1.341248	.858460
2018-05-21 01:37:17.000	5.046387	1.331787	.859375
2018-05-21 01:37:18.000	5.008240	1.339111	.873413
2018-05-21 01:37:19.000	5.031433	1.354065	.852661
2018-05-21 01:37:20.000	4.981995	1.355286	.865173
2018-05-21 01:37:21.000	4.980164	1.331787	.877991
2018-05-21 01:37:22.000	4.942322	1.333618	.848694
2018-05-21 01:37:23.000	4.972839	1.338806	.853272
2018-05-21 01:37:24.000	5.001221	1.316528	.854492
2018-05-21 01:37:25.000	4.979858	1.340637	.855713
2018-05-21 01:37:26.000	5.000916	1.325684	.871582
2018-05-21 01:37:27.000	4.977722	1.347351	.852661
2018-05-21 01:37:28.000	4.926453	1.322632	.867310
2018-05-21 01:37:29.000	5.020752	1.363220	.859070
2018-05-21 01:37:30.000	5.036926	1.355286	.866394
2018-05-21 01:37:31.000	5.049438	1.334839	.859375
2018-05-21 01:37:32.000	5.045166	1.321716	.853272
2018-05-21 01:37:33.000	5.030518	1.343994	.835266
2018-05-21 01:37:34.000	4.954529	1.334229	.858765
2018-05-21 01:37:35.000	4.961243	1.343079	.857239
2018-05-21 01:37:36.000	5.061340	1.341553	.867004
2018-05-21 01:37:37.000	5.087280	1.346130	.861206
2018-05-21 01:37:38.000	5.075378	1.355286	.880127
2018-05-21 01:37:39.000	5.051270	1.354980	.870056
2018-05-21 01:37:40.000	5.023193	1.342163	.876160
2018-05-21 01:37:41.000	5.007324	1.364746	.847168
2018-05-21 01:37:42.000	5.056458	1.322327	.847473
2018-05-21 01:37:43.000	5.036926	1.338501	.865479
2018-05-21 01:37:44.000	5.065308	1.328430	.870667
2018-05-21 01:37:45.000	5.006409	1.352234	.882874
2018-05-21 01:37:46.000	4.960022	1.328735	.867004
2018-05-21 01:37:47.000	4.955750	1.344910	.865784
2018-05-21 01:37:48.000	4.934692	1.346130	.853882
2018-05-21 01:37:49.000	5.055847	1.340942	.867920
2018-05-21 01:37:50.000	5.001831	1.333008	.872803
2018-05-21 01:37:51.000	5.001526	1.354065	.871277
2018-05-21 01:37:52.000	5.038147	1.353149	.856018
2018-05-21 01:37:53.000	4.911499	1.362000	.860901
2018-05-21 01:37:54.000	4.944458	1.351318	.850830
2018-05-21 01:37:55.000	4.976501	1.327209	.885620
2018-05-21 01:37:56.000	5.048218	1.342773	.854797
2018-05-21 01:37:57.000	5.027161	1.358032	.842896
2018-05-21 01:37:58.000	5.014343	1.332703	.829163
2018-05-21 01:37:59.000	4.989624	1.343994	.846558
2018-05-21 01:38:00.000	5.017700	1.348267	.847473
2018-05-21 01:38:01.000	4.976196	1.342163	.885925
2018-05-21 01:38:02.000	5.031128	1.340637	.879822
2018-05-21 01:38:03.000	5.000610	1.356201	.860291
2018-05-21 01:38:04.000	5.005798	1.353149	.867615
2018-05-21 01:38:05.000	4.995728	1.338501	.877686
2018-05-21 01:38:06.000	5.043945	1.336975	.882568
2018-05-21 01:38:07.000	4.996033	1.323547	.863037
2018-05-21 01:38:08.000	5.056152	1.334534	.859070
2018-05-21 01:38:09.000	5.089417	1.318970	.855713
2018-05-21 01:38:10.000	4.981079	1.344299	.882263
2018-05-21 01:38:11.000	4.983826	1.359863	.880737
2018-05-21 01:38:12.000	5.036316	1.340027	.854187
2018-05-21 01:38:13.000	5.039978	1.327515	.849609
2018-05-21 01:38:14.000	4.977722	1.336060	.863342
2018-05-21 01:38:15.000	5.011292	1.353149	.863037
2018-05-21 01:38:16.000	4.991760	1.347961	.853272
2018-05-21 01:38:17.000	4.961243	1.365356	.843201
2018-05-21 01:38:18.000	5.026855	1.300659	.846863
2018-05-21 01:38:19.000	4.989624	1.325378	.855408
2018-05-21 01:38:20.000	4.993591	1.351318	.862427
2018-05-21 01:38:21.000	5.028381	1.325989	.853577
2018-05-21 01:38:22.000	4.939880	1.333313	.856018
2018-05-21 01:38:23.000	5.055237	1.341248	.862427
2018-05-21 01:38:24.000	4.973145	1.336060	.841370
2018-05-21 01:38:25.000	5.025940	1.339722	.852356
2018-05-21 01:38:26.000	4.925232	1.353149	.880127
2018-05-21 01:38:27.000	4.984131	1.358337	.855713
2018-05-21 01:38:28.000	4.978943	1.379700	.863342
2018-05-21 01:38:29.000	5.070496	1.338806	.880432
2018-05-21 01:38:30.000	5.025940	1.329346	.830078
2018-05-21 01:38:31.000	4.970093	1.339111	.847168
2018-05-21 01:38:32.000	4.963684	1.334534	.860291
2018-05-21 01:38:33.000	4.965820	1.337891	.853577
2018-05-21 01:38:34.000	4.977722	1.347656	.871277
2018-05-21 01:38:35.000	4.973755	1.347046	.870361
2018-05-21 01:38:36.000	4.930115	1.321106	.868225
2018-05-21 01:38:37.000	4.931946	1.354980	.861816
2018-05-21 01:38:38.000	4.961548	1.363525	.853577
2018-05-21 01:38:39.000	4.964905	1.362610	.870361
2018-05-21 01:38:40.000	4.983215	1.354675	.866699
2018-05-21 01:38:41.000	5.018005	1.370850	.853882
2018-05-21 01:38:42.000	5.065613	1.364746	.843811
2018-05-21 01:38:43.000	5.045776	1.347961	.876160
2018-05-21 01:38:44.000	5.014954	1.342468	.857544
2018-05-21 01:38:45.000	5.014648	1.343689	.870361
2018-05-21 01:38:46.000	5.036011	1.333618	.873413
2018-05-21 01:38:47.000	5.019836	1.348267	.881958
2018-05-21 01:38:48.000	5.004272	1.344910	.852966
2018-05-21 01:38:49.000	5.111084	1.353455	.874023
2018-05-21 01:38:50.000	5.083618	1.333618	.886536
2018-05-21 01:38:51.000	4.999695	1.354370	.869751
2018-05-21 01:38:52.000	4.946899	1.344604	.882874
2018-05-21 01:38:53.000	4.987793	1.340942	.864563
2018-05-21 01:38:54.000	5.022888	1.342163	.859680
2018-05-21 01:38:55.000	5.047607	1.340637	.858154
2018-05-21 01:38:56.000	5.016479	1.345215	.840759
2018-05-21 01:38:57.000	4.947815	1.330261	.837708
2018-05-21 01:38:58.000	4.980469	1.346130	.856323
2018-05-21 01:38:59.000	4.993286	1.348877	.859680
2018-05-21 01:39:00.000	4.986267	1.346130	.872498
2018-05-21 01:39:01.000	4.996338	1.344604	.859375
2018-05-21 01:39:02.000	5.016174	1.339417	.875855
2018-05-21 01:39:03.000	5.056458	1.334534	.866089
2018-05-21 01:39:04.000	5.052185	1.351318	.873718
2018-05-21 01:39:05.000	5.022583	1.343384	.868225
2018-05-21 01:39:06.000	5.029297	1.342468	.857239
2018-05-21 01:39:07.000	4.987793	1.335754	.846558
2018-05-21 01:39:08.000	4.960938	1.329346	.866699
2018-05-21 01:39:09.000	4.996338	1.341858	.865173
2018-05-21 01:39:10.000	4.987793	1.339722	.864563
2018-05-21 01:39:11.000	4.958496	1.345215	.855103
2018-05-21 01:39:12.000	4.966431	1.354065	.847168
2018-05-21 01:39:13.000	4.973145	1.324768	.864258
2018-05-21 01:39:14.000	5.006409	1.373291	.861511
2018-05-21 01:39:15.000	5.007019	1.328125	.849609
2018-05-21 01:39:16.000	5.063477	1.330566	.843201
2018-05-21 01:39:17.000	4.980774	1.334229	.867004
2018-05-21 01:39:18.000	5.015259	1.343689	.847168
2018-05-21 01:39:19.000	4.982300	1.336975	.840454
2018-05-21 01:39:20.000	5.002441	1.315308	.869446
2018-05-21 01:39:21.000	5.019836	1.333008	.863037
2018-05-21 01:39:22.000	5.003357	1.330872	.872192
2018-05-21 01:39:23.000	4.974060	1.335754	.872498
2018-05-21 01:39:24.000	4.937744	1.346130	.858460
2018-05-21 01:39:25.000	4.948730	1.325684	.906067
2018-05-21 01:39:26.000	5.015259	1.337280	.859070
2018-05-21 01:39:27.000	5.029602	1.350708	.844421
2018-05-21 01:39:28.000	5.042725	1.343994	.869446
2018-05-21 01:39:29.000	4.978333	1.338501	.863342
2018-05-21 01:39:30.000	5.010986	1.379395	.855408
2018-05-21 01:39:31.000	5.003357	1.357727	.857849
2018-05-21 01:39:32.000	4.989319	1.350403	.856018
2018-05-21 01:39:33.000	4.948730	1.350098	.860901
2018-05-21 01:39:34.000	4.946594	1.332397	.863648
2018-05-21 01:39:35.000	5.047607	1.350098	.855713
2018-05-21 01:39:36.000	5.000610	1.349487	.855713
2018-05-21 01:39:37.000	5.018921	1.346436	.839844
2018-05-21 01:39:38.000	4.978943	1.370544	.846863
2018-05-21 01:39:39.000	5.017700	1.369324	.867920
2018-05-21 01:39:40.000	4.954224	1.359558	.849915
2018-05-21 01:39:41.000	4.938049	1.334534	.845642
2018-05-21 01:39:42.000	5.008240	1.319275	.845947
2018-05-21 01:39:43.000	4.992676	1.340942	.854187
2018-05-21 01:39:44.000	5.023804	1.354370	.856628
2018-05-21 01:39:45.000	4.967651	1.340637	.861816
2018-05-21 01:39:46.000	4.963684	1.348877	.847473
2018-05-21 01:39:47.000	5.068970	1.337585	.828247
2018-05-21 01:39:48.000	5.009766	1.338806	.848694
2018-05-21 01:39:49.000	5.034180	1.341248	.859070
2018-05-21 01:39:50.000	5.067139	1.383667	.875855
2018-05-21 01:39:51.000	4.984131	1.333618	.865784
2018-05-21 01:39:52.000	4.990234	1.347961	.851440
2018-05-21 01:39:53.000	5.066833	1.355591	.867615
2018-05-21 01:39:54.000	5.033264	1.356506	.855103
2018-05-21 01:39:55.000	4.960022	1.342163	.867310
2018-05-21 01:39:56.000	4.989014	1.353149	.854187
2018-05-21 01:39:57.000	4.964600	1.343689	.873108
2018-05-21 01:39:58.000	4.986267	1.336670	.845337
2018-05-21 01:39:59.000	4.990845	1.318970	.813904
2018-05-21 01:40:00.000	5.021667	1.340332	.856628
2018-05-21 01:40:01.000	4.978943	1.358337	.872498
2018-05-21 01:40:02.000	5.021362	1.360474	.823059
2018-05-21 01:40:03.000	4.960938	1.351624	.846863
2018-05-21 01:40:04.000	5.010681	1.353760	.851746
2018-05-21 01:40:05.000	5.036011	1.346130	.868530
2018-05-21 01:40:06.000	4.985046	1.321106	.840454
2018-05-21 01:40:07.000	4.964905	1.324768	.860291
2018-05-21 01:40:08.000	4.996338	1.329651	.869141
2018-05-21 01:40:09.000	4.999695	1.349182	.881043
2018-05-21 01:40:10.000	5.037537	1.375427	.848694
2018-05-21 01:40:11.000	5.005493	1.330872	.853272
2018-05-21 01:40:12.000	5.008545	1.348877	.856018
2018-05-21 01:40:13.000	5.026245	1.350403	.865173
2018-05-21 01:40:14.000	5.032654	1.354980	.854797
2018-05-21 01:40:15.000	5.080566	1.351013	.876160
2018-05-21 01:40:16.000	5.073547	1.337280	.866394
2018-05-21 01:40:17.000	4.973755	1.351624	.888977
2018-05-21 01:40:18.000	5.002441	1.369629	.852051
2018-05-21 01:40:19.000	5.007629	1.345215	.866394
2018-05-21 01:40:20.000	5.008545	1.347961	.829468
2018-05-21 01:40:21.000	4.994202	1.326904	.837097
2018-05-21 01:40:22.000	4.993896	1.355286	.852051
2018-05-21 01:40:23.000	4.975586	1.362305	.827637
2018-05-21 01:40:24.000	4.956970	1.337891	.859985
2018-05-21 01:40:25.000	4.974976	1.345520	.859680
2018-05-21 01:40:26.000	4.973145	1.333923	.850830
2018-05-21 01:40:27.000	5.017090	1.316833	.868530
2018-05-21 01:40:28.000	4.983215	1.340942	.867920
2018-05-21 01:40:29.000	4.965820	1.327515	.852966
2018-05-21 01:40:30.000	4.985352	1.324158	.867920
2018-05-21 01:40:31.000	4.974976	1.345825	.865479
2018-05-21 01:40:32.000	4.989319	1.348572	.843506
2018-05-21 01:40:33.000	4.978027	1.338196	.864563
2018-05-21 01:40:34.000	5.040283	1.342773	.851746
2018-05-21 01:40:35.000	5.028992	1.338196	.862122
2018-05-21 01:40:36.000	4.984741	1.352539	.881958
2018-05-21 01:40:37.000	4.917603	1.331177	.861816
2018-05-21 01:40:38.000	4.968567	1.343994	.874634
2018-05-21 01:40:39.000	5.016785	1.337280	.849915
2018-05-21 01:40:40.000	5.015564	1.331482	.850525
2018-05-21 01:40:41.000	4.979248	1.360168	.861511
2018-05-21 01:40:42.000	4.930420	1.355896	.879517
2018-05-21 01:40:43.000	4.945984	1.333008	.884705
2018-05-21 01:40:44.000	4.988708	1.342468	.881653
2018-05-21 01:40:45.000	5.009766	1.329651	.874329
2018-05-21 01:40:46.000	5.018005	1.337891	.853882
2018-05-21 01:40:47.000	5.014954	1.356506	.857239
2018-05-21 01:40:48.000	4.983826	1.337891	.868835
2018-05-21 01:40:49.000	5.001526	1.334534	.832825
2018-05-21 01:40:50.000	5.030518	1.353455	.879211
2018-05-21 01:40:51.000	5.067444	1.344910	.865173
2018-05-21 01:40:52.000	5.043030	1.354980	.857849
2018-05-21 01:40:53.000	5.051575	1.343994	.860596
2018-05-21 01:40:54.000	5.029602	1.330872	.861206
2018-05-21 01:40:55.000	5.007629	1.350708	.844421
2018-05-21 01:40:56.000	4.980469	1.323242	.850830
2018-05-21 01:40:57.000	5.047302	1.353455	.865479
2018-05-21 01:40:58.000	5.005493	1.343994	.854492
2018-05-21 01:40:59.000	4.978027	1.338196	.865173
2018-05-21 01:41:00.000	5.038452	1.343689	.863648
2018-05-21 01:41:01.000	4.971619	1.325989	.863037
2018-05-21 01:41:02.000	4.971313	1.347351	.850220
2018-05-21 01:41:03.000	5.054932	1.332092	.860291
2018-05-21 01:41:04.000	4.981689	1.316528	.863953
2018-05-21 01:41:05.000	4.955139	1.329346	.869446
2018-05-21 01:41:06.000	5.026855	1.346436	.856323
2018-05-21 01:41:07.000	4.982605	1.353149	.855103
2018-05-21 01:41:08.000	5.006409	1.339417	.838623
2018-05-21 01:41:09.000	4.974060	1.365051	.844116
2018-05-21 01:41:10.000	5.042419	1.319275	.852051
2018-05-21 01:41:11.000	4.914246	1.360779	.852051
2018-05-21 01:41:12.000	4.910583	1.351318	.851746
2018-05-21 01:41:13.000	4.952393	1.330261	.863648
2018-05-21 01:41:14.000	4.994202	1.327515	.851440
2018-05-21 01:41:15.000	5.014648	1.350403	.852966
2018-05-21 01:41:16.000	4.995728	1.354065	.859680
2018-05-21 01:41:17.000	4.992981	1.337891	.866394
2018-05-21 01:41:18.000	4.942017	1.336365	.860291
2018-05-21 01:41:19.000	4.960327	1.353455	.878296
2018-05-21 01:41:20.000	4.938965	1.351929	.875855
2018-05-21 01:41:21.000	5.043640	1.321106	.830689
2018-05-21 01:41:22.000	5.000000	1.341553	.835266
2018-05-21 01:41:23.000	5.032349	1.350403	.869446
2018-05-21 01:41:24.000	5.012512	1.346130	.838928
2018-05-21 01:41:25.000	5.035706	1.339722	.844116
2018-05-21 01:41:26.000	5.038452	1.331177	.870056
2018-05-21 01:41:27.000	4.984741	1.341553	.869751
2018-05-21 01:41:28.000	5.022583	1.340637	.866699
2018-05-21 01:41:29.000	5.083923	1.325989	.867920
2018-05-21 01:41:30.000	5.002136	1.343384	.870972
2018-05-21 01:41:31.000	4.987793	1.340332	.842285
2018-05-21 01:41:32.000	5.013428	1.334229	.873413
2018-05-21 01:41:33.000	5.058899	1.332397	.856018
2018-05-21 01:41:34.000	5.084839	1.347656	.841980
2018-05-21 01:41:35.000	5.055847	1.360474	.864563
2018-05-21 01:41:36.000	5.093384	1.349182	.854492
2018-05-21 01:41:37.000	5.038147	1.327209	.874023
2018-05-21 01:41:38.000	5.023193	1.351929	.843811
2018-05-21 01:41:39.000	5.046387	1.350098	.860901
2018-05-21 01:41:40.000	4.982300	1.358948	.876770
2018-05-21 01:41:41.000	5.028687	1.340027	.880127
2018-05-21 01:41:42.000	5.033875	1.355286	.880432
2018-05-21 01:41:43.000	5.034180	1.346436	.870361
2018-05-21 01:41:44.000	5.008240	1.340332	.883484
2018-05-21 01:41:45.000	5.088501	1.365051	.877991
2018-05-21 01:41:46.000	5.065002	1.336670	.851746
2018-05-21 01:41:47.000	4.974365	1.347961	.849609
2018-05-21 01:41:48.000	4.989319	1.328430	.851135
2018-05-21 01:41:49.000	4.951477	1.350403	.866699
2018-05-21 01:41:50.000	4.972229	1.322632	.855408
2018-05-21 01:41:51.000	4.998474	1.327515	.885620
2018-05-21 01:41:52.000	5.009155	1.343079	.870972
2018-05-21 01:41:53.000	5.039063	1.333008	.869446
2018-05-21 01:41:54.000	5.078735	1.335449	.892334
2018-05-21 01:41:55.000	4.989624	1.322021	.879211
2018-05-21 01:41:56.000	5.003662	1.335144	.866089
2018-05-21 01:41:57.000	4.984436	1.343079	.867920
2018-05-21 01:41:58.000	5.001221	1.336670	.882263
2018-05-21 01:41:59.000	4.950867	1.357727	.859375
2018-05-21 01:42:00.000	4.976807	1.342773	.856628
2018-05-21 01:42:01.000	5.047913	1.345520	.860596
2018-05-21 01:42:02.000	5.007629	1.336365	.851440
2018-05-21 01:42:03.000	5.044861	1.340332	.832825
2018-05-21 01:42:04.000	5.095520	1.352844	.858460
2018-05-21 01:42:05.000	5.064087	1.339417	.853272
2018-05-21 01:42:06.000	5.022583	1.323547	.857849
2018-05-21 01:42:07.000	4.942017	1.343079	.873718
2018-05-21 01:42:08.000	5.013733	1.326294	.852661
2018-05-21 01:42:09.000	5.011292	1.353760	.869141
2018-05-21 01:42:10.000	4.991760	1.339111	.852051
2018-05-21 01:42:11.000	5.051270	1.340637	.876465
2018-05-21 01:42:12.000	4.960938	1.343384	.867920
2018-05-21 01:42:13.000	4.999390	1.323853	.852356
2018-05-21 01:42:14.000	5.000610	1.339111	.857239
2018-05-21 01:42:15.000	5.028687	1.350403	.840759
2018-05-21 01:42:16.000	5.046692	1.351624	.859985
2018-05-21 01:42:17.000	5.055542	1.364136	.848694
2018-05-21 01:42:18.000	4.969482	1.329956	.858460
2018-05-21 01:42:19.000	4.958801	1.345825	.860901
2018-05-21 01:42:20.000	5.014038	1.320190	.855408
2018-05-21 01:42:21.000	4.930725	1.340942	.882263
2018-05-21 01:42:22.000	4.960632	1.361084	.853577
2018-05-21 01:42:23.000	4.977417	1.351318	.866394
2018-05-21 01:42:24.000	4.997864	1.335144	.867920
2018-05-21 01:42:25.000	4.987793	1.346130	.859985
2018-05-21 01:42:26.000	4.977417	1.353455	.842285
2018-05-21 01:42:27.000	5.035095	1.350403	.849915
2018-05-21 01:42:28.000	4.956360	1.351929	.862427
2018-05-21 01:42:29.000	5.076294	1.360168	.849304
2018-05-21 01:42:30.000	4.966431	1.333008	.853272
2018-05-21 01:42:31.000	5.020142	1.346130	.856323
2018-05-21 01:42:32.000	4.996643	1.339417	.856018
2018-05-21 01:42:33.000	4.953613	1.328430	.864563
2018-05-21 01:42:34.000	4.965515	1.341858	.862122
2018-05-21 01:42:35.000	4.975586	1.333008	.866394
2018-05-21 01:42:36.000	5.055237	1.344604	.852051
2018-05-21 01:42:37.000	5.072021	1.337280	.858154
2018-05-21 01:42:38.000	4.985352	1.333008	.856934
2018-05-21 01:42:39.000	4.947205	1.340332	.867004
2018-05-21 01:42:40.000	4.997559	1.349792	.835877
2018-05-21 01:42:41.000	4.994812	1.333923	.873718
2018-05-21 01:42:42.000	4.979553	1.338501	.863342
2018-05-21 01:42:43.000	4.983826	1.345215	.841980
2018-05-21 01:42:44.000	4.991760	1.338501	.855103
2018-05-21 01:42:45.000	4.973145	1.351624	.868225
2018-05-21 01:42:46.000	4.949341	1.356812	.874939
2018-05-21 01:42:47.000	4.973755	1.337891	.851440
2018-05-21 01:42:48.000	4.963684	1.351013	.855713
2018-05-21 01:42:49.000	4.956360	1.336670	.837097
2018-05-21 01:42:50.000	4.912109	1.322632	.856934
2018-05-21 01:42:51.000	4.938965	1.318665	.838318
2018-05-21 01:42:52.000	4.968567	1.362000	.860596
2018-05-21 01:42:53.000	5.053101	1.341858	.856628
2018-05-21 01:42:54.000	5.059814	1.342163	.838928
2018-05-21 01:42:55.000	5.001526	1.354675	.857544
2018-05-21 01:42:56.000	4.960022	1.323547	.859985
2018-05-21 01:42:57.000	4.945679	1.333008	.857849
2018-05-21 01:42:58.000	4.940186	1.340027	.865784
2018-05-21 01:42:59.000	5.061035	1.345825	.861816
2018-05-21 01:43:00.000	4.999084	1.324768	.845642
2018-05-21 01:43:01.000	4.960938	1.333313	.837708
2018-05-21 01:43:02.000	5.011597	1.335144	.852051
2018-05-21 01:43:03.000	5.035095	1.325989	.848389
2018-05-21 01:43:04.000	4.944763	1.330261	.837402
2018-05-21 01:43:05.000	4.954224	1.336975	.829468
2018-05-21 01:43:06.000	4.999084	1.346741	.859985
2018-05-21 01:43:07.000	4.978027	1.340637	.860901
2018-05-21 01:43:08.000	4.991150	1.325684	.857849
2018-05-21 01:43:09.000	5.029297	1.330872	.845947
2018-05-21 01:43:10.000	5.004272	1.373596	.834045
2018-05-21 01:43:11.000	4.966431	1.335449	.852966
2018-05-21 01:43:12.000	4.993896	1.345215	.852661
2018-05-21 01:43:13.000	4.983215	1.329651	.879822
2018-05-21 01:43:14.000	5.003967	1.355286	.856323
2018-05-21 01:43:15.000	4.952698	1.332397	.875244
2018-05-21 01:43:16.000	4.996338	1.337280	.870056
2018-05-21 01:43:17.000	4.944763	1.350098	.854187
2018-05-21 01:43:18.000	4.957886	1.331787	.874939
2018-05-21 01:43:19.000	4.980774	1.334229	.869141
2018-05-21 01:43:20.000	4.973755	1.321716	.834045
2018-05-21 01:43:21.000	4.920654	1.350403	.882263
2018-05-21 01:43:22.000	4.958496	1.349182	.893555
2018-05-21 01:43:23.000	4.956665	1.321106	.858154
2018-05-21 01:43:24.000	5.002441	1.322327	.870361
2018-05-21 01:43:25.000	4.938660	1.319885	.848694
2018-05-21 01:43:26.000	4.965820	1.335449	.863037
2018-05-21 01:43:27.000	4.994507	1.330872	.859680
2018-05-21 01:43:28.000	4.951172	1.338196	.859680
2018-05-21 01:43:29.000	4.945068	1.340942	.865784
2018-05-21 01:43:30.000	5.024719	1.332703	.863037
2018-05-21 01:43:31.000	4.978027	1.337585	.851440
2018-05-21 01:43:32.000	4.934998	1.318665	.848694
2018-05-21 01:43:33.000	4.939575	1.338501	.883789
2018-05-21 01:43:34.000	4.994202	1.336975	.852051
2018-05-21 01:43:35.000	4.985962	1.339722	.862732
2018-05-21 01:43:36.000	4.927979	1.327209	.893250
2018-05-21 01:43:37.000	4.979553	1.328735	.862122
2018-05-21 01:43:38.000	5.009460	1.340332	.873718
2018-05-21 01:43:39.000	4.948425	1.349487	.849304
2018-05-21 01:43:40.000	4.948120	1.340027	.859375
2018-05-21 01:43:41.000	5.035095	1.318359	.865479
2018-05-21 01:43:42.000	4.993896	1.313171	.879517
2018-05-21 01:43:43.000	4.953613	1.343079	.864868
2018-05-21 01:43:44.000	5.001526	1.365356	.862427
2018-05-21 01:43:45.000	5.040283	1.349182	.830994
2018-05-21 01:43:46.000	5.046387	1.331482	.874023
2018-05-21 01:43:47.000	5.011597	1.331482	.864868
2018-05-21 01:43:48.000	5.013123	1.338806	.867920
2018-05-21 01:43:49.000	4.958801	1.329041	.848999
2018-05-21 01:43:50.000	4.920959	1.327209	.833130
2018-05-21 01:43:51.000	4.995728	1.353149	.876770
2018-05-21 01:43:52.000	4.941406	1.337891	.868225
2018-05-21 01:43:53.000	4.960022	1.347351	.859985
2018-05-21 01:43:54.000	4.968567	1.324463	.855713
2018-05-21 01:43:55.000	4.918213	1.347656	.871887
2018-05-21 01:43:56.000	5.009766	1.345215	.860901
2018-05-21 01:43:57.000	5.002747	1.343689	.871582
2018-05-21 01:43:58.000	4.986877	1.334229	.872192
2018-05-21 01:43:59.000	4.984436	1.339417	.860291
2018-05-21 01:44:00.000	5.022888	1.349792	.875549
2018-05-21 01:44:01.000	4.997864	1.316833	.889282
2018-05-21 01:44:02.000	4.955139	1.343384	.874329
2018-05-21 01:44:03.000	4.971619	1.336365	.872803
2018-05-21 01:44:04.000	4.967957	1.333923	.881043
2018-05-21 01:44:05.000	4.953613	1.340637	.874939
2018-05-21 01:44:06.000	4.949341	1.348267	.899353
2018-05-21 01:44:07.000	4.992981	1.318359	.869751
2018-05-21 01:44:08.000	5.008240	1.349792	.852966
2018-05-21 01:44:09.000	4.917297	1.372986	.878906
2018-05-21 01:44:10.000	4.981995	1.343079	.867004
2018-05-21 01:44:11.000	4.971619	1.336670	.852051
2018-05-21 01:44:12.000	4.977417	1.338806	.857239
2018-05-21 01:44:13.000	4.958496	1.335754	.859985
2018-05-21 01:44:14.000	5.037537	1.333618	.862427
2018-05-21 01:44:15.000	4.983826	1.328430	.867615
2018-05-21 01:44:16.000	5.007324	1.345825	.863342
2018-05-21 01:44:17.000	4.948120	1.330261	.874329
2018-05-21 01:44:18.000	4.945984	1.344910	.851135
2018-05-21 01:44:19.000	5.008850	1.337280	.876465
2018-05-21 01:44:20.000	4.963989	1.343079	.858765
2018-05-21 01:44:21.000	4.940186	1.343384	.865784
2018-05-21 01:44:22.000	5.016174	1.339722	.857239
2018-05-21 01:44:23.000	5.010681	1.328125	.838318
2018-05-21 01:44:24.000	4.984131	1.332397	.858765
2018-05-21 01:44:25.000	4.925842	1.342773	.875549
2018-05-21 01:44:26.000	5.006714	1.331787	.851135
2018-05-21 01:44:27.000	4.983826	1.338501	.838013
2018-05-21 01:44:28.000	4.994202	1.341248	.836487
2018-05-21 01:44:29.000	4.988403	1.349182	.857544
2018-05-21 01:44:30.000	4.970398	1.333618	.878601
2018-05-21 01:44:31.000	4.951477	1.330261	.853272
2018-05-21 01:44:32.000	4.961243	1.339111	.848084
2018-05-21 01:44:33.000	4.970398	1.329956	.839233
2018-05-21 01:44:34.000	5.008240	1.340637	.843506
2018-05-21 01:44:35.000	5.018311	1.336670	.872498
2018-05-21 01:44:36.000	5.009460	1.315613	.873108
2018-05-21 01:44:37.000	5.040894	1.341248	.860901
2018-05-21 01:44:38.000	5.036316	1.339417	.861206
2018-05-21 01:44:39.000	5.012512	1.323853	.872192
2018-05-21 01:44:40.000	5.018616	1.346741	.849609
2018-05-21 01:44:41.000	5.024414	1.318054	.853882
2018-05-21 01:44:42.000	5.005493	1.327515	.849609
2018-05-21 01:44:43.000	4.988403	1.347656	.869751
2018-05-21 01:44:44.000	5.027161	1.340942	.851135
2018-05-21 01:44:45.000	4.971313	1.339722	.846863
2018-05-21 01:44:46.000	4.983826	1.345215	.860291
2018-05-21 01:44:47.000	4.934387	1.348877	.842590
2018-05-21 01:44:48.000	4.933167	1.339111	.849915
2018-05-21 01:44:49.000	4.943237	1.340027	.858154
2018-05-21 01:44:50.000	4.968567	1.341248	.862122
2018-05-21 01:44:51.000	4.996338	1.346436	.859070
2018-05-21 01:44:52.000	5.028992	1.342773	.877075
2018-05-21 01:44:53.000	4.962463	1.337891	.852356
2018-05-21 01:44:54.000	4.863586	1.350098	.882568
2018-05-21 01:44:55.000	4.925537	1.348877	.872498
2018-05-21 01:44:56.000	4.989014	1.353760	.877380
2018-05-21 01:44:57.000	4.952698	1.320496	.876465
2018-05-21 01:44:58.000	4.990845	1.347961	.845032
2018-05-21 01:44:59.000	4.914856	1.337280	.837708
2018-05-21 01:45:00.000	4.967957	1.319580	.846558
2018-05-21 01:45:01.000	5.046692	1.339417	.858154
2018-05-21 01:45:02.000	5.001221	1.337891	.866089
2018-05-21 01:45:03.000	4.990234	1.351624	.843201
2018-05-21 01:45:04.000	4.978638	1.328430	.859680
2018-05-21 01:45:05.000	4.968872	1.328125	.859070
2018-05-21 01:45:06.000	4.932861	1.339417	.863037
2018-05-21 01:45:07.000	4.913940	1.321411	.856323
2018-05-21 01:45:08.000	4.982910	1.331787	.847473
2018-05-21 01:45:09.000	4.956360	1.334534	.872498
2018-05-21 01:45:10.000	4.967957	1.357727	.858765
2018-05-21 01:45:11.000	4.968567	1.346130	.868225
2018-05-21 01:45:12.000	4.949951	1.324463	.834351
2018-05-21 01:45:13.000	4.955444	1.314697	.866699
2018-05-21 01:45:14.000	4.992676	1.345520	.837402
2018-05-21 01:45:15.000	5.033875	1.349182	.870972
2018-05-21 01:45:16.000	4.974060	1.353760	.835877
2018-05-21 01:45:17.000	4.927063	1.343384	.852356
2018-05-21 01:45:18.000	4.989319	1.322937	.848694
2018-05-21 01:45:19.000	4.937134	1.353455	.846558
2018-05-21 01:45:20.000	4.983826	1.341248	.874329
2018-05-21 01:45:21.000	5.004272	1.317749	.871277
2018-05-21 01:45:22.000	4.918213	1.328125	.886536
2018-05-21 01:45:23.000	5.000916	1.336975	.879211
2018-05-21 01:45:24.000	5.000000	1.346436	.861511
2018-05-21 01:45:25.000	5.021667	1.338196	.862427
2018-05-21 01:45:26.000	4.981689	1.329346	.862122
2018-05-21 01:45:27.000	5.037842	1.334229	.844116
2018-05-21 01:45:28.000	5.003967	1.329956	.855103
2018-05-21 01:45:29.000	4.996643	1.344604	.870667
2018-05-21 01:45:30.000	5.044556	1.344299	.877991
2018-05-21 01:45:31.000	5.003052	1.354980	.843811
2018-05-21 01:45:32.000	4.966125	1.349182	.883179
2018-05-21 01:45:33.000	5.047302	1.336365	.849609
2018-05-21 01:45:34.000	5.021667	1.348267	.863648
2018-05-21 01:45:35.000	4.954834	1.354370	.870667
2018-05-21 01:45:36.000	4.930725	1.340027	.862427
2018-05-21 01:45:37.000	4.951782	1.334839	.851135
2018-05-21 01:45:38.000	5.000000	1.343689	.849915
2018-05-21 01:45:39.000	4.950562	1.331482	.857239
2018-05-21 01:45:40.000	4.978943	1.347046	.854187
2018-05-21 01:45:41.000	5.026245	1.331177	.878601
2018-05-21 01:45:42.000	4.972534	1.340332	.880127
2018-05-21 01:45:43.000	5.048523	1.347046	.848084
2018-05-21 01:45:44.000	4.964294	1.343994	.852356
2018-05-21 01:45:45.000	5.013123	1.336060	.869141
2018-05-21 01:45:46.000	5.000610	1.330872	.870056
2018-05-21 01:45:47.000	4.968262	1.310730	.881958
2018-05-21 01:45:48.000	4.951477	1.339111	.831909
2018-05-21 01:45:49.000	4.991455	1.335144	.867920
2018-05-21 01:45:50.000	4.912109	1.342163	.849304
2018-05-21 01:45:51.000	4.934082	1.326599	.847168
2018-05-21 01:45:52.000	4.956055	1.336670	.873718
2018-05-21 01:45:53.000	4.982605	1.328735	.884399
2018-05-21 01:45:54.000	4.938660	1.326599	.885315
2018-05-21 01:45:55.000	4.975586	1.353149	.846558
2018-05-21 01:45:56.000	4.958496	1.312561	.858154
2018-05-21 01:45:57.000	4.927063	1.332397	.837097
2018-05-21 01:45:58.000	5.006104	1.307678	.875244
2018-05-21 01:45:59.000	4.974365	1.347351	.856323
2018-05-21 01:46:00.000	5.017090	1.330261	.868530
2018-05-21 01:46:01.000	5.003967	1.333008	.868225
2018-05-21 01:46:02.000	5.029907	1.347656	.861206
2018-05-21 01:46:03.000	4.992981	1.341553	.858154
2018-05-21 01:46:04.000	5.007935	1.343994	.856323
2018-05-21 01:46:05.000	4.964600	1.343689	.856323
2018-05-21 01:46:06.000	4.956360	1.338806	.875244
2018-05-21 01:46:07.000	5.036316	1.322327	.868530
2018-05-21 01:46:08.000	5.019531	1.336060	.863648
2018-05-21 01:46:09.000	4.991760	1.354675	.870361
2018-05-21 01:46:10.000	4.969177	1.331177	.848999
2018-05-21 01:46:11.000	4.992676	1.331177	.861206
2018-05-21 01:46:12.000	4.963684	1.336670	.841370
2018-05-21 01:46:13.000	4.943542	1.328125	.859375
2018-05-21 01:46:14.000	5.010071	1.320496	.859985
2018-05-21 01:46:15.000	4.979248	1.336975	.872498
2018-05-21 01:46:16.000	4.990845	1.333008	.882568
2018-05-21 01:46:17.000	4.990540	1.347656	.868530
2018-05-21 01:46:18.000	5.022278	1.356201	.852966
2018-05-21 01:46:19.000	5.060425	1.337585	.844727
2018-05-21 01:46:20.000	5.075073	1.323547	.861206
2018-05-21 01:46:21.000	4.996338	1.319885	.853882
2018-05-21 01:46:22.000	5.017090	1.335144	.861816
2018-05-21 01:46:23.000	4.981384	1.338196	.870056
2018-05-21 01:46:24.000	4.950562	1.328735	.840759
2018-05-21 01:46:25.000	4.963989	1.325073	.869446
2018-05-21 01:46:26.000	4.934998	1.338196	.862122
2018-05-21 01:46:27.000	4.961853	1.328125	.859680
2018-05-21 01:46:28.000	4.921875	1.333923	.873108
2018-05-21 01:46:29.000	5.001831	1.336975	.877380
2018-05-21 01:46:30.000	4.945679	1.346130	.863342
2018-05-21 01:46:31.000	5.043945	1.370239	.861816
2018-05-21 01:46:32.000	4.961548	1.359253	.843506
2018-05-21 01:46:33.000	5.032959	1.350708	.863342
2018-05-21 01:46:34.000	4.958191	1.345825	.870667
2018-05-21 01:46:35.000	4.993591	1.311340	.865173
2018-05-21 01:46:36.000	4.937439	1.309509	.871887
2018-05-21 01:46:37.000	5.021057	1.338501	.871582
2018-05-21 01:46:38.000	4.971924	1.333618	.867310
2018-05-21 01:46:39.000	4.911194	1.339417	.859375
2018-05-21 01:46:40.000	4.971619	1.369629	.865479
2018-05-21 01:46:41.000	4.997559	1.329651	.836182
2018-05-21 01:46:42.000	4.957275	1.365051	.860596
2018-05-21 01:46:43.000	4.988098	1.348267	.850525
2018-05-21 01:46:44.000	5.003357	1.351624	.842590
2018-05-21 01:46:45.000	5.039063	1.354980	.851746
2018-05-21 01:46:46.000	5.074158	1.350708	.871277
2018-05-21 01:46:47.000	5.039368	1.336365	.865173
2018-05-21 01:46:48.000	5.035706	1.319275	.850220
2018-05-21 01:46:49.000	4.960938	1.325684	.861511
2018-05-21 01:46:50.000	5.030212	1.337585	.873108
2018-05-21 01:46:51.000	5.018005	1.333008	.861511
2018-05-21 01:46:52.000	5.003052	1.318665	.851135
2018-05-21 01:46:53.000	4.988403	1.325989	.842896
2018-05-21 01:46:54.000	5.003052	1.346436	.840454
2018-05-21 01:46:55.000	5.049744	1.339417	.859985
2018-05-21 01:46:56.000	4.917603	1.336060	.868225
2018-05-21 01:46:57.000	4.984131	1.361389	.860596
2018-05-21 01:46:58.000	4.929504	1.324158	.855103
2018-05-21 01:46:59.000	4.951172	1.331787	.837402
2018-05-21 01:47:00.000	5.021362	1.326294	.835266
2018-05-21 01:47:01.000	4.986877	1.354980	.846863
2018-05-21 01:47:02.000	4.958191	1.343689	.864258
2018-05-21 01:47:03.000	4.946594	1.340332	.863037
2018-05-21 01:47:04.000	4.912415	1.340637	.862427
2018-05-21 01:47:05.000	4.898682	1.344299	.865479
2018-05-21 01:47:06.000	4.945679	1.340332	.877380
2018-05-21 01:47:07.000	5.003662	1.321716	.880127
2018-05-21 01:47:08.000	5.024109	1.340942	.874939
2018-05-21 01:47:09.000	5.059509	1.355591	.861511
2018-05-21 01:47:10.000	4.962158	1.328125	.829773
2018-05-21 01:47:11.000	5.060425	1.332092	.883789
2018-05-21 01:47:12.000	4.974670	1.325989	.866394
2018-05-21 01:47:13.000	4.955444	1.345215	.877991
2018-05-21 01:47:14.000	5.011292	1.352234	.872192
2018-05-21 01:47:15.000	5.014954	1.333923	.859680
2018-05-21 01:47:16.000	4.989624	1.338501	.861816
2018-05-21 01:47:17.000	4.953003	1.334839	.850830
2018-05-21 01:47:18.000	4.986267	1.338196	.854492
2018-05-21 01:47:19.000	4.978027	1.351318	.835877
2018-05-21 01:47:20.000	5.024109	1.352539	.861511
2018-05-21 01:47:21.000	5.022278	1.356201	.870056
2018-05-21 01:47:22.000	4.995117	1.333618	.866089
2018-05-21 01:47:23.000	5.017700	1.353455	.885925
2018-05-21 01:47:24.000	4.983521	1.348572	.862122
2018-05-21 01:47:25.000	4.961548	1.329346	.840149
2018-05-21 01:47:26.000	4.932556	1.306152	.845032
2018-05-21 01:47:27.000	4.928284	1.323242	.854492
2018-05-21 01:47:28.000	4.991150	1.335754	.836182
2018-05-21 01:47:29.000	4.979553	1.338196	.853882
2018-05-21 01:47:30.000	4.960022	1.345520	.885620
2018-05-21 01:47:31.000	4.980469	1.328735	.892639
2018-05-21 01:47:32.000	5.023193	1.337280	.877075
2018-05-21 01:47:33.000	5.034485	1.333008	.865479
2018-05-21 01:47:34.000	5.000916	1.354370	.871887
2018-05-21 01:47:35.000	5.030823	1.332397	.861511
2018-05-21 01:47:36.000	5.057983	1.321106	.855103
2018-05-21 01:47:37.000	5.078125	1.315002	.852966
2018-05-21 01:47:38.000	5.046082	1.327515	.848389
2018-05-21 01:47:39.000	4.949951	1.346741	.841065
2018-05-21 01:47:40.000	4.985352	1.343384	.860596
2018-05-21 01:47:41.000	4.984131	1.343079	.863648
2018-05-21 01:47:42.000	5.092773	1.318665	.877075
2018-05-21 01:47:43.000	5.040283	1.336060	.843201
2018-05-21 01:47:44.000	5.040283	1.322632	.861206
2018-05-21 01:47:45.000	4.944458	1.341248	.862427
2018-05-21 01:47:46.000	4.919739	1.326294	.852051
2018-05-21 01:47:47.000	4.908447	1.356201	.853577
2018-05-21 01:47:48.000	4.966736	1.329346	.867920
2018-05-21 01:47:49.000	4.993896	1.333313	.887146
2018-05-21 01:47:50.000	4.987793	1.345825	.869751
2018-05-21 01:47:51.000	4.987488	1.336975	.866699
2018-05-21 01:47:52.000	5.029297	1.339417	.870056
2018-05-21 01:47:53.000	4.971924	1.372375	.881043
2018-05-21 01:47:54.000	4.979553	1.330872	.861511
2018-05-21 01:47:55.000	4.972839	1.329041	.865479
2018-05-21 01:47:56.000	4.925842	1.340332	.853577
2018-05-21 01:47:57.000	4.987183	1.344910	.861511
2018-05-21 01:47:58.000	4.975586	1.329651	.867920
2018-05-21 01:47:59.000	5.026855	1.322937	.825195
2018-05-21 01:48:00.000	5.011902	1.346436	.869446
2018-05-21 01:48:01.000	4.980774	1.373291	.866394
2018-05-21 01:48:02.000	5.050964	1.336365	.876465
2018-05-21 01:48:03.000	5.008850	1.343079	.839844
2018-05-21 01:48:04.000	4.980164	1.348267	.871277
2018-05-21 01:48:05.000	5.008240	1.347961	.852661
2018-05-21 01:48:06.000	5.002441	1.319580	.839539
2018-05-21 01:48:07.000	5.032959	1.343994	.846863
2018-05-21 01:48:08.000	4.975891	1.339417	.866394
2018-05-21 01:48:09.000	5.034180	1.333618	.881653
2018-05-21 01:48:10.000	5.013428	1.350403	.867615
2018-05-21 01:48:11.000	4.991455	1.336060	.865784
2018-05-21 01:48:12.000	4.987488	1.333008	.876770
2018-05-21 01:48:13.000	5.013733	1.313782	.870667
2018-05-21 01:48:14.000	4.946289	1.359863	.852661
2018-05-21 01:48:15.000	5.021057	1.340637	.861816
2018-05-21 01:48:16.000	4.990234	1.336975	.844727
2018-05-21 01:48:17.000	5.020142	1.343994	.837708
2018-05-21 01:48:18.000	4.964600	1.361694	.864258
2018-05-21 01:48:19.000	4.984131	1.324768	.871277
2018-05-21 01:48:20.000	4.903870	1.343994	.864258
2018-05-21 01:48:21.000	4.966431	1.343384	.859070
2018-05-21 01:48:22.000	4.953613	1.343079	.864563
2018-05-21 01:48:23.000	4.940491	1.354370	.856018
2018-05-21 01:48:24.000	4.904175	1.321106	.838318
2018-05-21 01:48:25.000	5.015869	1.336670	.862122
2018-05-21 01:48:26.000	5.026550	1.338806	.887146
2018-05-21 01:48:27.000	4.959106	1.322021	.854492
2018-05-21 01:48:28.000	5.006409	1.343384	.866699
2018-05-21 01:48:29.000	4.978027	1.340637	.875549
2018-05-21 01:48:30.000	4.973450	1.316223	.860596
2018-05-21 01:48:31.000	5.018616	1.333923	.855408
2018-05-21 01:48:32.000	5.001831	1.345825	.851440
2018-05-21 01:48:33.000	4.931030	1.321716	.848084
2018-05-21 01:48:34.000	5.021667	1.333618	.852051
2018-05-21 01:48:35.000	5.018005	1.330872	.846863
2018-05-21 01:48:36.000	5.018616	1.349182	.886536
2018-05-21 01:48:37.000	4.982605	1.358337	.867615
2018-05-21 01:48:38.000	5.046692	1.353760	.850220
2018-05-21 01:48:39.000	5.018311	1.351013	.848084
2018-05-21 01:48:40.000	5.017700	1.354370	.889893
2018-05-21 01:48:41.000	5.033264	1.330261	.855408
2018-05-21 01:48:42.000	5.006409	1.327515	.881043
2018-05-21 01:48:43.000	5.017090	1.342163	.861206
2018-05-21 01:48:44.000	4.937439	1.340942	.846558
2018-05-21 01:48:45.000	4.963684	1.351929	.874634
2018-05-21 01:48:46.000	4.971313	1.335449	.849915
2018-05-21 01:48:47.000	5.016785	1.324768	.853272
2018-05-21 01:48:48.000	5.008240	1.347656	.865173
2018-05-21 01:48:49.000	5.043640	1.325073	.847473
2018-05-21 01:48:50.000	4.987488	1.330566	.838623
2018-05-21 01:48:51.000	4.968872	1.325684	.831299
2018-05-21 01:48:52.000	4.926453	1.343384	.874023
2018-05-21 01:48:53.000	4.938049	1.363525	.852356
2018-05-21 01:48:54.000	4.946289	1.357727	.870361
2018-05-21 01:48:55.000	5.008545	1.354065	.870361
2018-05-21 01:48:56.000	4.971313	1.346130	.867920
2018-05-21 01:48:57.000	4.917603	1.333618	.867004
2018-05-21 01:48:58.000	4.900208	1.334229	.866089
2018-05-21 01:48:59.000	4.939270	1.336365	.880127
2018-05-21 01:49:00.000	4.962158	1.344910	.871277
2018-05-21 01:49:01.000	4.917908	1.332703	.883484
2018-05-21 01:49:02.000	4.954834	1.312866	.869141
2018-05-21 01:49:03.000	4.972534	1.345825	.858765
2018-05-21 01:49:04.000	5.000610	1.336975	.863953
2018-05-21 01:49:05.000	4.995422	1.355896	.869446
2018-05-21 01:49:06.000	4.947815	1.332397	.885315
2018-05-21 01:49:07.000	4.905701	1.331482	.875549
2018-05-21 01:49:08.000	4.968262	1.335449	.845032
2018-05-21 01:49:09.000	5.022888	1.323853	.856628
2018-05-21 01:49:10.000	4.965820	1.336670	.859680
2018-05-21 01:49:11.000	4.977112	1.336365	.855713
2018-05-21 01:49:12.000	4.970703	1.341553	.858460
2018-05-21 01:49:13.000	5.026245	1.353760	.850220
2018-05-21 01:49:14.000	4.998779	1.338806	.881653
2018-05-21 01:49:15.000	4.997864	1.338806	.872498
2018-05-21 01:49:16.000	4.910889	1.343384	.860596
2018-05-21 01:49:17.000	4.933777	1.352234	.847778
2018-05-21 01:49:18.000	4.981995	1.345520	.856934
2018-05-21 01:49:19.000	4.953613	1.345215	.850830
2018-05-21 01:49:20.000	4.964905	1.334839	.870667
2018-05-21 01:49:21.000	5.018616	1.337280	.861816
2018-05-21 01:49:22.000	4.976501	1.344299	.860901
2018-05-21 01:49:23.000	5.056763	1.356812	.867004
2018-05-21 01:49:24.000	4.974670	1.334534	.895691
2018-05-21 01:49:25.000	4.966125	1.315613	.862732
2018-05-21 01:49:26.000	4.944153	1.346741	.849609
2018-05-21 01:49:27.000	4.924316	1.343079	.815430
2018-05-21 01:49:28.000	4.931946	1.335144	.865784
2018-05-21 01:49:29.000	4.974060	1.354675	.865479
2018-05-21 01:49:30.000	4.969788	1.316528	.856018
2018-05-21 01:49:31.000	5.000305	1.315918	.887756
2018-05-21 01:49:32.000	4.935913	1.336060	.857239
2018-05-21 01:49:33.000	5.019836	1.332703	.869751
2018-05-21 01:49:34.000	4.992981	1.330872	.841675
2018-05-21 01:49:35.000	4.968262	1.333923	.843201
2018-05-21 01:49:36.000	4.992371	1.338806	.861206
2018-05-21 01:49:37.000	4.990845	1.344299	.856934
2018-05-21 01:49:38.000	4.973450	1.335754	.853577
2018-05-21 01:49:39.000	4.943848	1.341553	.866699
2018-05-21 01:49:40.000	5.035706	1.345825	.858154
2018-05-21 01:49:41.000	5.043335	1.339722	.841675
2018-05-21 01:49:42.000	4.942322	1.313782	.861206
2018-05-21 01:49:43.000	4.981079	1.331787	.861816
2018-05-21 01:49:44.000	5.031433	1.342468	.848999
2018-05-21 01:49:45.000	4.983826	1.329651	.867920
2018-05-21 01:49:46.000	5.026855	1.315002	.864868
2018-05-21 01:49:47.000	4.960938	1.332703	.859375
2018-05-21 01:49:48.000	4.943542	1.348267	.863953
2018-05-21 01:49:49.000	5.006409	1.311340	.863342
2018-05-21 01:49:50.000	4.997559	1.347046	.840759
2018-05-21 01:49:51.000	4.900818	1.332703	.848389
2018-05-21 01:49:52.000	4.965820	1.346436	.854187
2018-05-21 01:49:53.000	5.006714	1.349487	.862427
2018-05-21 01:49:54.000	4.963684	1.356506	.862732
2018-05-21 01:49:55.000	4.972534	1.320801	.856628
2018-05-21 01:49:56.000	4.951782	1.330872	.858460
2018-05-21 01:49:57.000	4.986572	1.324463	.851746
2018-05-21 01:49:58.000	5.055542	1.317139	.850830
2018-05-21 01:49:59.000	5.038147	1.319885	.841370
2018-05-21 01:50:00.000	4.981689	1.344910	.852661
2018-05-21 01:50:01.000	4.931030	1.316223	.869141
2018-05-21 01:50:02.000	4.955750	1.318665	.872192
2018-05-21 01:50:03.000	4.979248	1.338806	.846863
2018-05-21 01:50:04.000	5.052490	1.355896	.864868
2018-05-21 01:50:05.000	5.016479	1.325073	.857239
2018-05-21 01:50:06.000	4.945984	1.342163	.856018
2018-05-21 01:50:07.000	5.014038	1.355896	.857849
2018-05-21 01:50:08.000	5.033875	1.350403	.867310
2018-05-21 01:50:09.000	5.004578	1.338196	.871887
2018-05-21 01:50:10.000	4.989014	1.339722	.838013
2018-05-21 01:50:11.000	5.017090	1.334839	.863037
2018-05-21 01:50:12.000	4.973145	1.318970	.843811
2018-05-21 01:50:13.000	4.976501	1.362305	.847168
2018-05-21 01:50:14.000	4.988708	1.351929	.838928
2018-05-21 01:50:15.000	4.993896	1.328125	.864258
2018-05-21 01:50:16.000	5.005188	1.322021	.869446
2018-05-21 01:50:17.000	4.992981	1.323242	.877991
2018-05-21 01:50:18.000	5.004272	1.326294	.861816
2018-05-21 01:50:19.000	4.990234	1.338806	.860596
2018-05-21 01:50:20.000	4.973145	1.330566	.870972
2018-05-21 01:50:21.000	5.019836	1.328430	.868530
2018-05-21 01:50:22.000	5.025024	1.331177	.875244
2018-05-21 01:50:23.000	4.939270	1.326294	.869141
2018-05-21 01:50:24.000	4.973755	1.329651	.845032
2018-05-21 01:50:25.000	4.936829	1.335754	.874023
2018-05-21 01:50:26.000	4.941101	1.335449	.863037
2018-05-21 01:50:27.000	4.957886	1.332092	.851746
2018-05-21 01:50:28.000	4.953918	1.325073	.842896
2018-05-21 01:50:29.000	4.930725	1.315308	.865784
2018-05-21 01:50:30.000	4.945068	1.340942	.863648
2018-05-21 01:50:31.000	5.008850	1.338196	.872192
2018-05-21 01:50:32.000	4.967651	1.352234	.856628
2018-05-21 01:50:33.000	4.944458	1.331177	.853272
2018-05-21 01:50:34.000	4.987793	1.334229	.871887
2018-05-21 01:50:35.000	4.968262	1.336060	.863037
2018-05-21 01:50:36.000	4.981995	1.337280	.842285
2018-05-21 01:50:37.000	4.941101	1.329041	.846252
2018-05-21 01:50:38.000	4.974976	1.325684	.852051
2018-05-21 01:50:39.000	4.988403	1.347961	.862427
2018-05-21 01:50:40.000	4.994812	1.342468	.857239
2018-05-21 01:50:41.000	4.992371	1.336365	.853577
2018-05-21 01:50:42.000	4.962158	1.335449	.848999
2018-05-21 01:50:43.000	4.989624	1.328125	.850220
2018-05-21 01:50:44.000	4.884949	1.333008	.854187
2018-05-21 01:50:45.000	4.964905	1.334534	.830994
2018-05-21 01:50:46.000	4.995728	1.311951	.870056
2018-05-21 01:50:47.000	4.976807	1.332397	.878296
2018-05-21 01:50:48.000	4.990234	1.340027	.875244
2018-05-21 01:50:49.000	5.065613	1.349792	.868225
2018-05-21 01:50:50.000	4.964294	1.338196	.887756
2018-05-21 01:50:51.000	4.940491	1.344604	.877380
2018-05-21 01:50:52.000	4.977417	1.332397	.863953
2018-05-21 01:50:53.000	5.000610	1.323242	.870667
2018-05-21 01:50:54.000	4.990234	1.330261	.846252
2018-05-21 01:50:55.000	4.941406	1.325073	.854492
2018-05-21 01:50:56.000	5.005188	1.325989	.841675
2018-05-21 01:50:57.000	4.901428	1.349487	.845947
2018-05-21 01:50:58.000	4.938660	1.324463	.834351
2018-05-21 01:50:59.000	4.978943	1.336670	.830689
2018-05-21 01:51:00.000	4.975891	1.339417	.856323
2018-05-21 01:51:01.000	4.955444	1.335144	.867004
2018-05-21 01:51:02.000	4.923706	1.336975	.882263
2018-05-21 01:51:03.000	5.019836	1.328735	.861816
2018-05-21 01:51:04.000	5.018616	1.341248	.877686
2018-05-21 01:51:05.000	4.975891	1.350403	.852966
2018-05-21 01:51:06.000	5.014648	1.343384	.859985
2018-05-21 01:51:07.000	5.046997	1.333008	.844421
2018-05-21 01:51:08.000	5.092773	1.345215	.850220
2018-05-21 01:51:09.000	5.021667	1.336975	.844116
2018-05-21 01:51:10.000	4.968262	1.360474	.858460
2018-05-21 01:51:11.000	4.946899	1.348572	.858154
2018-05-21 01:51:12.000	4.979858	1.326294	.838318
2018-05-21 01:51:13.000	4.937439	1.347656	.862427
2018-05-21 01:51:14.000	4.925842	1.340942	.850525
2018-05-21 01:51:15.000	4.978638	1.336060	.826416
2018-05-21 01:51:16.000	4.971008	1.350403	.851440
2018-05-21 01:51:17.000	4.995422	1.337585	.853577
2018-05-21 01:51:18.000	5.019836	1.323853	.856018
2018-05-21 01:51:19.000	4.947815	1.323853	.866089
2018-05-21 01:51:20.000	4.985352	1.326904	.879822
2018-05-21 01:51:21.000	4.971924	1.330872	.849915
2018-05-21 01:51:22.000	4.947815	1.318970	.872803
2018-05-21 01:51:23.000	4.952698	1.338501	.858765
2018-05-21 01:51:24.000	4.986267	1.343079	.848999
2018-05-21 01:51:25.000	4.941101	1.360779	.877075
2018-05-21 01:51:26.000	4.882813	1.340637	.864258
2018-05-21 01:51:27.000	4.927063	1.334534	.859985
2018-05-21 01:51:28.000	4.965210	1.328735	.863342
2018-05-21 01:51:29.000	4.933472	1.340637	.841065
2018-05-21 01:51:30.000	4.923401	1.329041	.848389
2018-05-21 01:51:31.000	4.966431	1.333618	.853577
2018-05-21 01:51:32.000	4.936829	1.325684	.858460
2018-05-21 01:51:33.000	4.967957	1.328430	.865173
2018-05-21 01:51:34.000	4.973450	1.330872	.839844
2018-05-21 01:51:35.000	5.003052	1.334839	.850525
2018-05-21 01:51:36.000	4.927673	1.350098	.890198
2018-05-21 01:51:37.000	4.951477	1.309204	.866089
2018-05-21 01:51:38.000	5.029297	1.343384	.891724
2018-05-21 01:51:39.000	5.001526	1.312561	.849609
2018-05-21 01:51:40.000	4.936523	1.313171	.868225
2018-05-21 01:51:41.000	4.959717	1.323547	.876465
2018-05-21 01:51:42.000	4.933472	1.318665	.861206
2018-05-21 01:51:43.000	4.924927	1.333618	.865173
2018-05-21 01:51:44.000	4.971313	1.324768	.866394
2018-05-21 01:51:45.000	4.938354	1.324158	.875549
2018-05-21 01:51:46.000	4.959717	1.340027	.863037
2018-05-21 01:51:47.000	4.953613	1.359863	.859375
2018-05-21 01:51:48.000	4.949951	1.338196	.860291
2018-05-21 01:51:49.000	4.992065	1.341858	.865784
2018-05-21 01:51:50.000	4.962158	1.305237	.853577
2018-05-21 01:51:51.000	5.024414	1.362610	.878906
2018-05-21 01:51:52.000	5.013123	1.338501	.851746
2018-05-21 01:51:53.000	5.013123	1.327209	.856934
2018-05-21 01:51:54.000	5.026855	1.341248	.852661
2018-05-21 01:51:55.000	4.954834	1.311646	.860901
2018-05-21 01:51:56.000	4.954834	1.318665	.854797
2018-05-21 01:51:57.000	4.982300	1.351929	.867920
2018-05-21 01:51:58.000	5.022278	1.347046	.878906
2018-05-21 01:51:59.000	4.996948	1.344299	.858154
2018-05-21 01:52:00.000	4.945068	1.349792	.863037
2018-05-21 01:52:01.000	4.945068	1.321106	.869751
2018-05-21 01:52:02.000	5.039978	1.321716	.847473
2018-05-21 01:52:03.000	4.978638	1.333313	.848694
2018-05-21 01:52:04.000	5.010071	1.341858	.865784
2018-05-21 01:52:05.000	5.001526	1.324463	.845642
2018-05-21 01:52:06.000	5.019531	1.352844	.858765
2018-05-21 01:52:07.000	4.971619	1.313477	.880737
2018-05-21 01:52:08.000	5.035095	1.317749	.841980
2018-05-21 01:52:09.000	4.991760	1.323547	.862732
2018-05-21 01:52:10.000	4.982910	1.329651	.852661
2018-05-21 01:52:11.000	5.017090	1.336670	.854187
2018-05-21 01:52:12.000	4.977722	1.335144	.873108
2018-05-21 01:52:13.000	5.010986	1.317139	.861511
2018-05-21 01:52:14.000	4.956360	1.312561	.861206
2018-05-21 01:52:15.000	4.977112	1.320801	.857849
2018-05-21 01:52:16.000	4.958496	1.333618	.846558
2018-05-21 01:52:17.000	4.985962	1.314087	.867004
2018-05-21 01:52:18.000	4.980774	1.335754	.878296
2018-05-21 01:52:19.000	5.028381	1.337280	.867615
2018-05-21 01:52:20.000	4.987793	1.316833	.853882
2018-05-21 01:52:21.000	4.987488	1.313477	.860596
2018-05-21 01:52:22.000	4.972839	1.321411	.878296
2018-05-21 01:52:23.000	4.970093	1.350403	.854492
2018-05-21 01:52:24.000	5.044250	1.350098	.871887
2018-05-21 01:52:25.000	5.036621	1.329651	.858765
2018-05-21 01:52:26.000	5.056152	1.332092	.872498
2018-05-21 01:52:27.000	5.050354	1.333923	.863953
2018-05-21 01:52:28.000	4.981689	1.313171	.867310
2018-05-21 01:52:29.000	5.005798	1.342163	.871582
2018-05-21 01:52:30.000	4.952393	1.335754	.862122
2018-05-21 01:52:31.000	5.011292	1.329956	.860596
2018-05-21 01:52:32.000	4.995728	1.325989	.866699
2018-05-21 01:52:33.000	5.001831	1.321106	.854187
2018-05-21 01:52:34.000	5.006104	1.336670	.889282
2018-05-21 01:52:35.000	4.987793	1.333008	.885620
2018-05-21 01:52:36.000	5.039063	1.323242	.836792
2018-05-21 01:52:37.000	4.993591	1.317749	.897522
2018-05-21 01:52:38.000	4.957886	1.342773	.858460
2018-05-21 01:52:39.000	4.939880	1.357117	.865173
2018-05-21 01:52:40.000	4.975891	1.329346	.872192
2018-05-21 01:52:41.000	4.970398	1.334229	.869751
2018-05-21 01:52:42.000	4.995117	1.337280	.859680
2018-05-21 01:52:43.000	4.974365	1.330872	.847778
2018-05-21 01:52:44.000	4.990845	1.319885	.870667
2018-05-21 01:52:45.000	5.023499	1.354370	.874329
2018-05-21 01:52:46.000	5.022888	1.346741	.852661
2018-05-21 01:52:47.000	5.016479	1.332703	.853882
2018-05-21 01:52:48.000	5.019836	1.331482	.860291
2018-05-21 01:52:49.000	5.045776	1.344299	.862122
2018-05-21 01:52:50.000	4.995728	1.321411	.851440
2018-05-21 01:52:51.000	4.936218	1.323242	.845947
2018-05-21 01:52:52.000	4.977722	1.318970	.845032
2018-05-21 01:52:53.000	5.018921	1.325989	.827026
2018-05-21 01:52:54.000	4.991760	1.309204	.842896
2018-05-21 01:52:55.000	5.028992	1.325073	.868530
2018-05-21 01:52:56.000	5.046997	1.341248	.866089
2018-05-21 01:52:57.000	4.998474	1.315002	.847473
2018-05-21 01:52:58.000	4.950256	1.335449	.857849
2018-05-21 01:52:59.000	5.004272	1.342163	.848389
2018-05-21 01:53:00.000	4.996033	1.345215	.839844
2018-05-21 01:53:01.000	4.972229	1.323242	.841065
2018-05-21 01:53:02.000	5.034485	1.324768	.874023
2018-05-21 01:53:03.000	5.025635	1.315002	.860291
2018-05-21 01:53:04.000	4.983521	1.327209	.869446
2018-05-21 01:53:05.000	5.008240	1.328735	.860901
2018-05-21 01:53:06.000	4.942322	1.325989	.847168
2018-05-21 01:53:07.000	4.945679	1.339111	.856323
2018-05-21 01:53:08.000	4.949341	1.322937	.855408
2018-05-21 01:53:09.000	4.984131	1.318970	.863037
2018-05-21 01:53:10.000	4.979858	1.341553	.873718
2018-05-21 01:53:11.000	5.050659	1.342773	.843201
2018-05-21 01:53:12.000	5.025635	1.340027	.858460
2018-05-21 01:53:13.000	4.949951	1.342163	.864258
2018-05-21 01:53:14.000	5.009155	1.349487	.864868
2018-05-21 01:53:15.000	5.023193	1.319885	.856323
2018-05-21 01:53:16.000	4.972229	1.322632	.862732
2018-05-21 01:53:17.000	4.980774	1.318970	.865479
2018-05-21 01:53:18.000	4.987793	1.318359	.860291
2018-05-21 01:53:19.000	5.020752	1.344910	.880432
2018-05-21 01:53:20.000	5.003662	1.332092	.883179
2018-05-21 01:53:21.000	4.974670	1.345215	.866699
2018-05-21 01:53:22.000	5.050049	1.319885	.851135
2018-05-21 01:53:23.000	4.993286	1.338806	.864258
2018-05-21 01:53:24.000	4.900818	1.336670	.859070
2018-05-21 01:53:25.000	4.978943	1.343994	.855713
2018-05-21 01:53:26.000	5.032654	1.346741	.857849
2018-05-21 01:53:27.000	4.975586	1.357117	.865173
2018-05-21 01:53:28.000	5.007935	1.351013	.862427
2018-05-21 01:53:29.000	5.025635	1.336365	.861511
2018-05-21 01:53:30.000	5.012207	1.354065	.853577
2018-05-21 01:53:31.000	4.986267	1.339722	.869446
2018-05-21 01:53:32.000	4.995728	1.336060	.830078
2018-05-21 01:53:33.000	5.001221	1.334534	.838318
2018-05-21 01:53:34.000	5.023499	1.327515	.853882
2018-05-21 01:53:35.000	4.989014	1.346436	.879822
2018-05-21 01:53:36.000	4.978333	1.360779	.870361
2018-05-21 01:53:37.000	5.018311	1.330261	.841370
2018-05-21 01:53:38.000	5.018311	1.343994	.850830
2018-05-21 01:53:39.000	5.021973	1.330566	.866394
2018-05-21 01:53:40.000	5.034180	1.330261	.874939
2018-05-21 01:53:41.000	5.044861	1.320190	.854492
2018-05-21 01:53:42.000	4.957275	1.334534	.869446
2018-05-21 01:53:43.000	4.943542	1.345520	.873108
2018-05-21 01:53:44.000	4.938049	1.318970	.871887
2018-05-21 01:53:45.000	5.015564	1.318665	.867004
2018-05-21 01:53:46.000	5.013733	1.311340	.877380
2018-05-21 01:53:47.000	4.997253	1.346130	.892944
2018-05-21 01:53:48.000	4.984436	1.334839	.859680
2018-05-21 01:53:49.000	5.021667	1.351624	.851135
2018-05-21 01:53:50.000	5.036011	1.339417	.864563
2018-05-21 01:53:51.000	5.023499	1.330566	.864563
2018-05-21 01:53:52.000	4.999084	1.358032	.841065
2018-05-21 01:53:53.000	5.004272	1.340637	.853577
2018-05-21 01:53:54.000	4.958496	1.350403	.869751
2018-05-21 01:53:55.000	5.025635	1.335449	.854187
2018-05-21 01:53:56.000	5.021973	1.337585	.853882
2018-05-21 01:53:57.000	4.993286	1.329956	.852661
2018-05-21 01:53:58.000	5.104065	1.325378	.877991
2018-05-21 01:53:59.000	5.057068	1.344910	.855408
2018-05-21 01:54:00.000	5.029907	1.343994	.862732
2018-05-21 01:54:01.000	5.014648	1.342163	.868225
2018-05-21 01:54:02.000	4.961548	1.332703	.873413
2018-05-21 01:54:03.000	4.989929	1.313477	.861816
2018-05-21 01:54:04.000	4.978027	1.346436	.841675
2018-05-21 01:54:05.000	5.027771	1.325073	.867004
2018-05-21 01:54:06.000	4.993896	1.353760	.860596
2018-05-21 01:54:07.000	5.035706	1.342773	.860596
2018-05-21 01:54:08.000	4.965210	1.316528	.876465
2018-05-21 01:54:09.000	5.000000	1.348267	.857849
2018-05-21 01:54:10.000	4.985352	1.324158	.864868
2018-05-21 01:54:11.000	5.042725	1.324463	.876770
2018-05-21 01:54:12.000	5.009155	1.326294	.842285
2018-05-21 01:54:13.000	5.019836	1.334839	.848999
2018-05-21 01:54:14.000	4.980469	1.321106	.853882
2018-05-21 01:54:15.000	5.017090	1.335754	.844727
2018-05-21 01:54:16.000	5.072937	1.356812	.874023
2018-05-21 01:54:17.000	4.985962	1.336060	.856323
2018-05-21 01:54:18.000	5.034485	1.340332	.843506
2018-05-21 01:54:19.000	5.002136	1.349792	.855713
2018-05-21 01:54:20.000	5.054016	1.333923	.851135
2018-05-21 01:54:21.000	5.068359	1.309814	.865479
2018-05-21 01:54:22.000	4.978943	1.318970	.863342
2018-05-21 01:54:23.000	5.012817	1.340637	.877075
2018-05-21 01:54:24.000	5.077209	1.336975	.864563
2018-05-21 01:54:25.000	5.039063	1.329956	.874634
2018-05-21 01:54:26.000	4.977722	1.330261	.865784
2018-05-21 01:54:27.000	5.005188	1.344910	.855713
2018-05-21 01:54:28.000	4.984436	1.341553	.861816
2018-05-21 01:54:29.000	5.005188	1.339111	.847778
2018-05-21 01:54:30.000	4.996643	1.327515	.849609
2018-05-21 01:54:31.000	4.983521	1.322632	.846558
2018-05-21 01:54:32.000	4.955139	1.335754	.857849
2018-05-21 01:54:33.000	5.003357	1.321411	.851440
2018-05-21 01:54:34.000	4.987183	1.334839	.848389
2018-05-21 01:54:35.000	4.999695	1.314087	.867310
2018-05-21 01:54:36.000	4.983826	1.354675	.875244
2018-05-21 01:54:37.000	5.022888	1.342163	.864563
2018-05-21 01:54:38.000	5.045471	1.344299	.854187
2018-05-21 01:54:39.000	4.957886	1.331787	.852661
2018-05-21 01:54:40.000	4.927368	1.323547	.870972
2018-05-21 01:54:41.000	4.959106	1.323242	.845337
2018-05-21 01:54:42.000	5.036011	1.360779	.848389
2018-05-21 01:54:43.000	5.009460	1.342163	.842590
2018-05-21 01:54:44.000	5.056763	1.344299	.871887
2018-05-21 01:54:45.000	4.982605	1.338806	.842285
2018-05-21 01:54:46.000	4.966125	1.328125	.837097
2018-05-21 01:54:47.000	4.938965	1.328735	.863953
2018-05-21 01:54:48.000	4.983215	1.343079	.881653
2018-05-21 01:54:49.000	5.093994	1.336060	.861816
2018-05-21 01:54:50.000	5.049438	1.323853	.876770
2018-05-21 01:54:51.000	5.035706	1.342773	.865173
2018-05-21 01:54:52.000	4.951477	1.328125	.873413
2018-05-21 01:54:53.000	4.958801	1.333008	.866394
2018-05-21 01:54:54.000	5.016479	1.317444	.855103
2018-05-21 01:54:55.000	5.046387	1.331177	.882874
2018-05-21 01:54:56.000	5.014038	1.340027	.865173
2018-05-21 01:54:57.000	4.980774	1.320496	.864868
2018-05-21 01:54:58.000	5.015869	1.341858	.864258
2018-05-21 01:54:59.000	5.015259	1.322937	.884705
2018-05-21 01:55:00.000	5.042114	1.321106	.878906
2018-05-21 01:55:01.000	5.018921	1.319885	.860901
2018-05-21 01:55:02.000	5.020447	1.325073	.856018
2018-05-21 01:55:03.000	5.039063	1.338501	.862732
2018-05-21 01:55:04.000	5.077820	1.344910	.873108
2018-05-21 01:55:05.000	5.024109	1.325684	.862427
2018-05-21 01:55:06.000	5.033264	1.340942	.855408
2018-05-21 01:55:07.000	5.043030	1.321106	.862732
2018-05-21 01:55:08.000	4.997559	1.335449	.869141
2018-05-21 01:55:09.000	4.889832	1.344299	.874023
2018-05-21 01:55:10.000	4.971924	1.340332	.869751
2018-05-21 01:55:11.000	5.010376	1.347961	.856018
2018-05-21 01:55:12.000	5.066223	1.336975	.859375
2018-05-21 01:55:13.000	5.050659	1.335754	.859985
2018-05-21 01:55:14.000	5.008545	1.321716	.884094
2018-05-21 01:55:15.000	5.003357	1.358643	.883789
2018-05-21 01:55:16.000	4.996338	1.325378	.861206
2018-05-21 01:55:17.000	4.979858	1.335754	.852661
2018-05-21 01:55:18.000	5.073547	1.346130	.862122
2018-05-21 01:55:19.000	4.988403	1.347046	.858460
2018-05-21 01:55:20.000	5.017700	1.347046	.854187
2018-05-21 01:55:21.000	5.038147	1.345520	.858765
2018-05-21 01:55:22.000	5.022888	1.313171	.852661
2018-05-21 01:55:23.000	5.067444	1.344910	.840149
2018-05-21 01:55:24.000	4.975281	1.329651	.844116
2018-05-21 01:55:25.000	5.007019	1.318970	.847473
2018-05-21 01:55:26.000	5.009155	1.317444	.873718
2018-05-21 01:55:27.000	5.012207	1.319275	.869751
2018-05-21 01:55:28.000	5.007019	1.342163	.863648
2018-05-21 01:55:29.000	4.963074	1.353149	.861511
2018-05-21 01:55:30.000	5.002441	1.330872	.867310
2018-05-21 01:55:31.000	5.039368	1.340637	.848084
2018-05-21 01:55:32.000	4.949036	1.336060	.861206
2018-05-21 01:55:33.000	4.965820	1.336670	.845337
2018-05-21 01:55:34.000	5.060120	1.351318	.844727
2018-05-21 01:55:35.000	5.000000	1.325684	.845337
2018-05-21 01:55:36.000	5.027161	1.326599	.854492
2018-05-21 01:55:37.000	5.013733	1.333618	.870361
2018-05-21 01:55:38.000	5.016785	1.325989	.869141
2018-05-21 01:55:39.000	4.996643	1.338196	.860901
2018-05-21 01:55:40.000	4.982910	1.318970	.848084
2018-05-21 01:55:41.000	5.009155	1.347046	.862427
2018-05-21 01:55:42.000	5.058899	1.339111	.863953
2018-05-21 01:55:43.000	5.023499	1.343994	.855103
2018-05-21 01:55:44.000	5.063477	1.352844	.840149
2018-05-21 01:55:45.000	5.007935	1.337280	.933838
2018-05-21 01:55:46.000	4.947510	1.313171	.867920
2018-05-21 01:55:47.000	5.037537	1.338501	.869751
2018-05-21 01:55:48.000	5.037231	1.344910	.865479
2018-05-21 01:55:49.000	5.050049	1.335144	.837097
2018-05-21 01:55:50.000	4.973755	1.334534	.840454
2018-05-21 01:55:51.000	4.998779	1.338501	.849609
2018-05-21 01:55:52.000	4.977722	1.337280	.845947
2018-05-21 01:55:53.000	4.990540	1.367798	.839844
2018-05-21 01:55:54.000	5.036316	1.334229	.849915
2018-05-21 01:55:55.000	4.968872	1.354065	.862427
2018-05-21 01:55:56.000	5.030518	1.322632	.867310
2018-05-21 01:55:57.000	5.066833	1.332703	.877380
2018-05-21 01:55:58.000	4.996033	1.340942	.860901
2018-05-21 01:55:59.000	5.003662	1.344604	.880127
2018-05-21 01:56:00.000	5.003967	1.344910	.872498
2018-05-21 01:56:01.000	4.962769	1.358032	.862122
2018-05-21 01:56:02.000	4.994507	1.326294	.864258
2018-05-21 01:56:03.000	4.977417	1.324463	.885925
2018-05-21 01:56:04.000	5.039673	1.335754	.868530
2018-05-21 01:56:05.000	5.027771	1.325378	.880737
2018-05-21 01:56:06.000	5.033569	1.342468	.857544
2018-05-21 01:56:07.000	4.982910	1.350708	.864868
2018-05-21 01:56:08.000	5.016479	1.325378	.858765
2018-05-21 01:56:09.000	5.063782	1.316833	.880127
2018-05-21 01:56:10.000	5.051575	1.329651	.871582
2018-05-21 01:56:11.000	5.056763	1.318054	.901794
2018-05-21 01:56:12.000	5.052185	1.336670	.860291
2018-05-21 01:56:13.000	5.011292	1.321716	.856934
2018-05-21 01:56:14.000	5.013428	1.324463	.867615
2018-05-21 01:56:15.000	5.068359	1.355896	.866089
2018-05-21 01:56:16.000	5.077515	1.330566	.870361
2018-05-21 01:56:17.000	4.997559	1.334229	.854492
2018-05-21 01:56:18.000	4.987488	1.335144	.865784
2018-05-21 01:56:19.000	5.012207	1.361694	.880737
2018-05-21 01:56:20.000	4.922180	1.342468	.850525
2018-05-21 01:56:21.000	5.013428	1.363220	.865173
2018-05-21 01:56:22.000	5.023499	1.339722	.882874
2018-05-21 01:56:23.000	5.065918	1.318665	.856323
2018-05-21 01:56:24.000	5.049744	1.329956	.853577
2018-05-21 01:56:25.000	5.053101	1.334534	.860901
2018-05-21 01:56:26.000	5.005188	1.324768	.856323
2018-05-21 01:56:27.000	5.045166	1.322937	.850525
2018-05-21 01:56:28.000	4.992981	1.339417	.869446
2018-05-21 01:56:29.000	4.971313	1.321411	.869446
2018-05-21 01:56:30.000	4.983215	1.349487	.868530
2018-05-21 01:56:31.000	5.045471	1.384888	.844116
2018-05-21 01:56:32.000	5.007629	1.319580	.856323
2018-05-21 01:56:33.000	5.056458	1.342163	.854797
2018-05-21 01:56:34.000	5.005188	1.343384	.866089
2018-05-21 01:56:35.000	5.027466	1.340332	.849915
2018-05-21 01:56:36.000	5.056763	1.314087	.846252
2018-05-21 01:56:37.000	5.082703	1.311035	.854187
2018-05-21 01:56:38.000	5.044861	1.336060	.874329
2018-05-21 01:56:39.000	5.035400	1.332703	.854797
2018-05-21 01:56:40.000	5.064392	1.304321	.869751
2018-05-21 01:56:41.000	5.089111	1.340637	.851440
2018-05-21 01:56:42.000	5.059814	1.334534	.839539
2018-05-21 01:56:43.000	5.025635	1.349792	.848084
2018-05-21 01:56:44.000	4.998779	1.333313	.870667
2018-05-21 01:56:45.000	5.090027	1.335144	.874634
2018-05-21 01:56:46.000	5.068970	1.363220	.887451
2018-05-21 01:56:47.000	4.987183	1.320801	.871277
2018-05-21 01:56:48.000	5.061646	1.303406	.853882
2018-05-21 01:56:49.000	5.082092	1.324463	.860901
2018-05-21 01:56:50.000	5.007629	1.317139	.882568
2018-05-21 01:56:51.000	4.971924	1.341248	.857239
2018-05-21 01:56:52.000	5.026855	1.334534	.859680
2018-05-21 01:56:53.000	5.072021	1.347351	.849609
2018-05-21 01:56:54.000	5.072021	1.332703	.871887
2018-05-21 01:56:55.000	4.974365	1.336670	.864563
2018-05-21 01:56:56.000	5.009155	1.359253	.880737
2018-05-21 01:56:57.000	5.015259	1.346436	.886231
2018-05-21 01:56:58.000	5.027771	1.340637	.870056
2018-05-21 01:56:59.000	4.983521	1.330261	.885315
2018-05-21 01:57:00.000	4.996948	1.330261	.873413
2018-05-21 01:57:01.000	5.009766	1.329651	.853272
2018-05-21 01:57:02.000	5.034180	1.343079	.850220
2018-05-21 01:57:03.000	5.030823	1.321716	.872803
2018-05-21 01:57:04.000	5.021973	1.330566	.857239
2018-05-21 01:57:05.000	5.027161	1.334839	.859680
2018-05-21 01:57:06.000	5.024414	1.329041	.868530
2018-05-21 01:57:07.000	5.039063	1.305847	.851135
2018-05-21 01:57:08.000	5.077515	1.341248	.841675
2018-05-21 01:57:09.000	4.985352	1.333313	.848084
2018-05-21 01:57:10.000	4.988403	1.342163	.881958
2018-05-21 01:57:11.000	4.976807	1.339417	.852661
2018-05-21 01:57:12.000	4.976807	1.331177	.867920
2018-05-21 01:57:13.000	4.971619	1.329956	.864258
2018-05-21 01:57:14.000	4.948425	1.340332	.866089
2018-05-21 01:57:15.000	4.950562	1.354065	.853882
2018-05-21 01:57:16.000	5.048218	1.336975	.868835
2018-05-21 01:57:17.000	4.992371	1.352539	.855103
2018-05-21 01:57:18.000	5.054932	1.344910	.870361
2018-05-21 01:57:19.000	5.003052	1.343689	.861511
2018-05-21 01:57:20.000	5.003967	1.341858	.854187
2018-05-21 01:57:21.000	4.984741	1.339417	.849609
2018-05-21 01:57:22.000	5.018921	1.350098	.867920
2018-05-21 01:57:23.000	5.060730	1.312866	.883484
2018-05-21 01:57:24.000	5.051880	1.363220	.874023
2018-05-21 01:57:25.000	5.011597	1.343079	.846558
2018-05-21 01:57:26.000	5.044556	1.341248	.853272
2018-05-21 01:57:27.000	4.966431	1.335754	.866394
2018-05-21 01:57:28.000	5.016174	1.346130	.855103
2018-05-21 01:57:29.000	5.017090	1.329346	.865479
2018-05-21 01:57:30.000	5.021057	1.342773	.879211
2018-05-21 01:57:31.000	5.035400	1.324158	.864868
2018-05-21 01:57:32.000	5.039978	1.323547	.872498
2018-05-21 01:57:33.000	5.090332	1.364441	.863648
2018-05-21 01:57:34.000	5.052490	1.340027	.869751
2018-05-21 01:57:35.000	5.071411	1.320496	.863342
2018-05-21 01:57:36.000	4.983521	1.336975	.873718
2018-05-21 01:57:37.000	5.067444	1.344910	.872498
2018-05-21 01:57:38.000	4.956360	1.346130	.857239
2018-05-21 01:57:39.000	4.967346	1.333923	.857849
2018-05-21 01:57:40.000	4.974060	1.339417	.852661
2018-05-21 01:57:41.000	5.013123	1.334229	.874634
2018-05-21 01:57:42.000	4.990234	1.322327	.882874
2018-05-21 01:57:43.000	5.003967	1.335754	.889587
2018-05-21 01:57:44.000	5.044556	1.341248	.872498
2018-05-21 01:57:45.000	5.036621	1.312866	.851440
2018-05-21 01:57:46.000	4.993286	1.357117	.854797
2018-05-21 01:57:47.000	5.017700	1.347961	.873413
2018-05-21 01:57:48.000	4.991455	1.354370	.852661
2018-05-21 01:57:49.000	5.018311	1.343994	.854492
2018-05-21 01:57:50.000	5.024109	1.339722	.865784
2018-05-21 01:57:51.000	4.955444	1.319885	.861206
2018-05-21 01:57:52.000	5.031128	1.339111	.855713
2018-05-21 01:57:53.000	5.049438	1.311951	.857239
2018-05-21 01:57:54.000	5.117798	1.328125	.840454
2018-05-21 01:57:55.000	5.033264	1.338501	.852661
2018-05-21 01:57:56.000	5.060120	1.327209	.854797
2018-05-21 01:57:57.000	4.981995	1.343689	.862427
2018-05-21 01:57:58.000	5.010071	1.348267	.871277
2018-05-21 01:57:59.000	5.006409	1.334839	.869141
2018-05-21 01:58:00.000	5.013428	1.337280	.871887
2018-05-21 01:58:01.000	5.020142	1.346130	.859680
2018-05-21 01:58:02.000	5.016785	1.319885	.864563
2018-05-21 01:58:03.000	5.025940	1.343994	.860291
2018-05-21 01:58:04.000	4.974976	1.333923	.870667
2018-05-21 01:58:05.000	4.953613	1.322632	.852661
2018-05-21 01:58:06.000	5.001831	1.310425	.862732
2018-05-21 01:58:07.000	4.982300	1.324158	.860291
2018-05-21 01:58:08.000	4.953308	1.333618	.861206
2018-05-21 01:58:09.000	5.008240	1.334839	.850830
2018-05-21 01:58:10.000	5.021057	1.345215	.858154
2018-05-21 01:58:11.000	5.015259	1.299744	.878601
2018-05-21 01:58:12.000	5.025330	1.321411	.857239
2018-05-21 01:58:13.000	5.048523	1.326904	.858460
2018-05-21 01:58:14.000	5.050659	1.327515	.855713
2018-05-21 01:58:15.000	5.083313	1.339111	.859070
2018-05-21 01:58:16.000	5.022278	1.325989	.845032
2018-05-21 01:58:17.000	4.987793	1.313782	.863953
2018-05-21 01:58:18.000	4.999695	1.337280	.866089
2018-05-21 01:58:19.000	5.029907	1.333313	.870056
2018-05-21 01:58:20.000	5.022278	1.348572	.858765
2018-05-21 01:58:21.000	4.997253	1.356201	.863342
2018-05-21 01:58:22.000	5.037231	1.345520	.875855
2018-05-21 01:58:23.000	5.024719	1.335144	.851440
2018-05-21 01:58:24.000	4.982605	1.351318	.856018
2018-05-21 01:58:25.000	4.992065	1.358643	.862122
2018-05-21 01:58:26.000	5.017700	1.326904	.845337
2018-05-21 01:58:27.000	5.041199	1.315002	.861816
2018-05-21 01:58:28.000	5.014648	1.319885	.852661
2018-05-21 01:58:29.000	5.028687	1.323547	.876160
2018-05-21 01:58:30.000	5.035706	1.325073	.853577
2018-05-21 01:58:31.000	5.079346	1.324768	.848084
2018-05-21 01:58:32.000	5.016785	1.321716	.846252
2018-05-21 01:58:33.000	5.061340	1.329956	.872498
2018-05-21 01:58:34.000	5.089417	1.336670	.866394
2018-05-21 01:58:35.000	5.013123	1.339417	.868225
2018-05-21 01:58:36.000	4.995728	1.338196	.878601
2018-05-21 01:58:37.000	5.052795	1.350403	.845642
2018-05-21 01:58:38.000	4.985046	1.326904	.861511
2018-05-21 01:58:39.000	5.003967	1.340332	.836182
2018-05-21 01:58:40.000	5.046082	1.347046	.877380
2018-05-21 01:58:41.000	5.020142	1.335144	.862122
2018-05-21 01:58:42.000	4.998474	1.347351	.854492
2018-05-21 01:58:43.000	5.064697	1.333008	.859375
2018-05-21 01:58:44.000	4.977417	1.325684	.867004
2018-05-21 01:58:45.000	5.021362	1.323242	.868225
2018-05-21 01:58:46.000	5.036621	1.322327	.843811
2018-05-21 01:58:47.000	5.054321	1.329956	.834961
2018-05-21 01:58:48.000	4.992981	1.346130	.860901
2018-05-21 01:58:49.000	5.013733	1.333923	.860291
2018-05-21 01:58:50.000	5.002747	1.333008	.864258
2018-05-21 01:58:51.000	5.005798	1.304626	.848694
2018-05-21 01:58:52.000	4.965820	1.336365	.853272
2018-05-21 01:58:53.000	5.034180	1.337280	.837402
2018-05-21 01:58:54.000	4.975891	1.351318	.847168
2018-05-21 01:58:55.000	4.969177	1.350708	.849915
2018-05-21 01:58:56.000	5.046692	1.332397	.881348
2018-05-21 01:58:57.000	5.038147	1.345215	.881958
2018-05-21 01:58:58.000	5.063171	1.334229	.888672
2018-05-21 01:58:59.000	4.991760	1.320496	.871582
2018-05-21 01:59:00.000	4.985962	1.300659	.875244
2018-05-21 01:59:01.000	4.975891	1.305847	.881958
2018-05-21 01:59:02.000	4.977417	1.340637	.865784
2018-05-21 01:59:03.000	4.923706	1.334229	.879517
2018-05-21 01:59:04.000	4.992065	1.337280	.845642
2018-05-21 01:59:05.000	5.039673	1.344604	.858460
2018-05-21 01:59:06.000	5.008240	1.307983	.859680
2018-05-21 01:59:07.000	4.999390	1.350403	.867920
2018-05-21 01:59:08.000	5.039063	1.329651	.875549
2018-05-21 01:59:09.000	5.104065	1.335449	.870056
2018-05-21 01:59:10.000	5.019836	1.317444	.852356
2018-05-21 01:59:11.000	5.040283	1.326599	.868530
2018-05-21 01:59:12.000	5.068665	1.316223	.843506
2018-05-21 01:59:13.000	5.043640	1.350708	.867004
2018-05-21 01:59:14.000	4.965210	1.325378	.854797
2018-05-21 01:59:15.000	5.047607	1.329346	.867310
2018-05-21 01:59:16.000	5.031128	1.321411	.875244
2018-05-21 01:59:17.000	4.988708	1.319580	.867615
2018-05-21 01:59:18.000	5.011292	1.318970	.885315
2018-05-21 01:59:19.000	5.003052	1.329346	.840759
2018-05-21 01:59:20.000	5.064392	1.315918	.879211
2018-05-21 01:59:21.000	5.021667	1.342468	.890503
2018-05-21 01:59:22.000	5.086365	1.331482	.842590
2018-05-21 01:59:23.000	5.012817	1.320496	.870361
2018-05-21 01:59:24.000	4.954529	1.329041	.863953
2018-05-21 01:59:25.000	5.017090	1.321106	.859680
2018-05-21 01:59:26.000	5.025330	1.321716	.863648
2018-05-21 01:59:27.000	5.020142	1.339722	.867004
2018-05-21 01:59:28.000	5.044556	1.320190	.850220
2018-05-21 01:59:29.000	4.990234	1.335754	.863037
2018-05-21 01:59:30.000	4.993286	1.326599	.846252
2018-05-21 01:59:31.000	5.036621	1.339417	.868225
2018-05-21 01:59:32.000	5.010376	1.339417	.833435
2018-05-21 01:59:33.000	5.005493	1.343689	.850525
2018-05-21 01:59:34.000	5.068359	1.316833	.852966
2018-05-21 01:59:35.000	4.984131	1.342468	.872803
2018-05-21 01:59:36.000	5.028381	1.342773	.874939
2018-05-21 01:59:37.000	4.998779	1.345520	.879517
2018-05-21 01:59:38.000	5.068970	1.324768	.866089
2018-05-21 01:59:39.000	5.012207	1.329041	.857849
2018-05-21 01:59:40.000	5.053101	1.325073	.840759
2018-05-21 01:59:41.000	5.023193	1.311646	.847778
2018-05-21 01:59:42.000	4.997864	1.329651	.851135
2018-05-21 01:59:43.000	4.989014	1.326904	.844116
2018-05-21 01:59:44.000	5.012207	1.319580	.844727
2018-05-21 01:59:45.000	5.033264	1.315613	.866699
2018-05-21 01:59:46.000	5.017090	1.317749	.843506
2018-05-21 01:59:47.000	5.030518	1.355896	.876465
2018-05-21 01:59:48.000	5.045471	1.345215	.894165
2018-05-21 01:59:49.000	5.006714	1.323547	.840149
2018-05-21 01:59:50.000	5.005493	1.333923	.876160
2018-05-21 01:59:51.000	4.987183	1.321716	.869141
2018-05-21 01:59:52.000	5.050354	1.325684	.864868
2018-05-21 01:59:53.000	5.048828	1.322937	.852051
2018-05-21 01:59:54.000	5.011292	1.315613	.865479
2018-05-21 01:59:55.000	4.956970	1.304932	.881348
2018-05-21 01:59:56.000	4.989319	1.313171	.862122
2018-05-21 01:59:57.000	5.040588	1.351013	.828857
2018-05-21 01:59:58.000	4.948425	1.334839	.860901
2018-05-21 01:59:59.000	5.003967	1.340027	.861511
2018-05-21 02:00:00.000	5.053711	1.326294	.868225
2018-05-21 02:00:01.000	5.106812	1.336060	.821533
2018-05-21 02:00:02.000	5.012207	1.344910	.833740
2018-05-21 02:00:03.000	4.991455	1.333008	.858460
2018-05-21 02:00:04.000	5.079956	1.337891	.868225
2018-05-21 02:00:05.000	4.986877	1.327209	.861816
2018-05-21 02:00:06.000	5.007935	1.327515	.851746
2018-05-21 02:00:07.000	4.987488	1.342773	.858154
2018-05-21 02:00:08.000	5.068665	1.345215	.885620
2018-05-21 02:00:09.000	5.027161	1.336975	.880127
2018-05-21 02:00:10.000	5.058594	1.344604	.867615
2018-05-21 02:00:11.000	5.034485	1.318665	.898438
2018-05-21 02:00:12.000	4.945374	1.312561	.889587
2018-05-21 02:00:13.000	5.031738	1.341553	.891113
2018-05-21 02:00:14.000	5.039368	1.330566	.866394
2018-05-21 02:00:15.000	4.995422	1.336060	.848694
2018-05-21 02:00:16.000	5.022888	1.323242	.868530
2018-05-21 02:00:17.000	5.014954	1.316833	.843506
2018-05-21 02:00:18.000	5.046692	1.326904	.844727
2018-05-21 02:00:19.000	5.028687	1.325684	.860291
2018-05-21 02:00:20.000	4.995422	1.332092	.863648
2018-05-21 02:00:21.000	5.011292	1.339722	.874939
2018-05-21 02:00:22.000	5.042419	1.337585	.854797
2018-05-21 02:00:23.000	5.013428	1.332092	.841370
2018-05-21 02:00:24.000	4.998474	1.329651	.858154
2018-05-21 02:00:25.000	5.042114	1.328430	.868225
2018-05-21 02:00:26.000	5.020752	1.328125	.864563
2018-05-21 02:00:27.000	5.012207	1.320190	.837402
2018-05-21 02:00:28.000	5.059204	1.341248	.843506
2018-05-21 02:00:29.000	5.021973	1.337280	.845337
2018-05-21 02:00:30.000	5.046082	1.328430	.854492
2018-05-21 02:00:31.000	4.970398	1.338806	.856628
2018-05-21 02:00:32.000	5.014648	1.356506	.851135
2018-05-21 02:00:33.000	5.036621	1.338196	.864258
2018-05-21 02:00:34.000	4.993286	1.322021	.862122
2018-05-21 02:00:35.000	5.047607	1.331787	.864563
2018-05-21 02:00:36.000	5.073547	1.325684	.864563
2018-05-21 02:00:37.000	5.069885	1.322021	.845642
2018-05-21 02:00:38.000	4.987183	1.333008	.864868
2018-05-21 02:00:39.000	5.043945	1.318054	.873413
2018-05-21 02:00:40.000	4.985962	1.329956	.867615
2018-05-21 02:00:41.000	5.017090	1.328430	.859070
2018-05-21 02:00:42.000	5.015259	1.326599	.851746
2018-05-21 02:00:43.000	5.028381	1.334839	.872498
2018-05-21 02:00:44.000	5.000305	1.339417	.851746
2018-05-21 02:00:45.000	4.983215	1.342468	.844727
2018-05-21 02:00:46.000	4.996338	1.320190	.853272
2018-05-21 02:00:47.000	4.969177	1.302795	.862122
2018-05-21 02:00:48.000	5.051270	1.321411	.860596
2018-05-21 02:00:49.000	5.007019	1.338501	.858460
2018-05-21 02:00:50.000	5.003662	1.313477	.872803
2018-05-21 02:00:51.000	5.031128	1.339722	.859680
2018-05-21 02:00:52.000	5.009766	1.322937	.850525
2018-05-21 02:00:53.000	4.974060	1.337280	.856018
2018-05-21 02:00:54.000	5.043640	1.329041	.890503
2018-05-21 02:00:55.000	5.034180	1.353149	.875549
2018-05-21 02:00:56.000	4.904480	1.344910	.870972
2018-05-21 02:00:57.000	5.004272	1.344299	.848084
2018-05-21 02:00:58.000	4.994202	1.325684	.852356
2018-05-21 02:00:59.000	5.033264	1.332397	.847778
2018-05-21 02:01:00.000	5.043945	1.311951	.846863
2018-05-21 02:01:01.000	5.041809	1.315613	.852661
2018-05-21 02:01:02.000	5.006714	1.314392	.859985
2018-05-21 02:01:03.000	5.007019	1.324158	.838013
2018-05-21 02:01:04.000	4.978333	1.331787	.867004
2018-05-21 02:01:05.000	4.992065	1.346741	.865784
2018-05-21 02:01:06.000	5.018311	1.331787	.843201
2018-05-21 02:01:07.000	4.973755	1.333923	.867615
2018-05-21 02:01:08.000	4.996338	1.336365	.846252
2018-05-21 02:01:09.000	5.073547	1.327209	.847778
2018-05-21 02:01:10.000	5.069275	1.351624	.867920
2018-05-21 02:01:11.000	5.044250	1.333008	.883789
2018-05-21 02:01:12.000	5.013733	1.342773	.873108
2018-05-21 02:01:13.000	5.048828	1.340637	.860291
2018-05-21 02:01:14.000	5.026245	1.321716	.853272
2018-05-21 02:01:15.000	5.059204	1.345825	.851135
2018-05-21 02:01:16.000	4.983826	1.359863	.873718
2018-05-21 02:01:17.000	5.000610	1.339417	.859985
2018-05-21 02:01:18.000	4.977417	1.344910	.867920
2018-05-21 02:01:19.000	5.007019	1.350098	.870056
2018-05-21 02:01:20.000	4.972534	1.336670	.874939
2018-05-21 02:01:21.000	4.983521	1.326294	.856323
2018-05-21 02:01:22.000	4.979553	1.339111	.874939
2018-05-21 02:01:23.000	5.040283	1.322327	.871582
2018-05-21 02:01:24.000	5.033569	1.355286	.878906
2018-05-21 02:01:25.000	4.978638	1.344604	.872192
2018-05-21 02:01:26.000	4.949646	1.328125	.895081
2018-05-21 02:01:27.000	5.058899	1.335144	.852356
2018-05-21 02:01:28.000	5.019226	1.329956	.861511
2018-05-21 02:01:29.000	5.042419	1.321716	.863037
2018-05-21 02:01:30.000	5.036926	1.334229	.854797
2018-05-21 02:01:31.000	5.018311	1.325378	.861816
2018-05-21 02:01:32.000	5.001221	1.322937	.839844
2018-05-21 02:01:33.000	4.988708	1.321411	.870667
2018-05-21 02:01:34.000	5.063477	1.339111	.853882
2018-05-21 02:01:35.000	5.057373	1.327209	.862732
2018-05-21 02:01:36.000	5.032654	1.326294	.869446
2018-05-21 02:01:37.000	5.029297	1.315613	.881348
2018-05-21 02:01:38.000	5.007629	1.325378	.830383
2018-05-21 02:01:39.000	5.072021	1.331482	.835266
2018-05-21 02:01:40.000	5.017090	1.340637	.847168
2018-05-21 02:01:41.000	5.015259	1.332092	.847473
2018-05-21 02:01:42.000	5.029907	1.336670	.851440
2018-05-21 02:01:43.000	4.990540	1.339722	.856018
2018-05-21 02:01:44.000	5.011597	1.326294	.871277
2018-05-21 02:01:45.000	5.079956	1.333923	.857544
2018-05-21 02:01:46.000	5.051270	1.340027	.873413
2018-05-21 02:01:47.000	5.031433	1.336060	.854797
2018-05-21 02:01:48.000	5.015564	1.341248	.870361
2018-05-21 02:01:49.000	5.049438	1.343079	.833130
2018-05-21 02:01:50.000	5.038757	1.338501	.875855
2018-05-21 02:01:51.000	5.037231	1.325989	.869141
2018-05-21 02:01:52.000	4.935303	1.311035	.861816
2018-05-21 02:01:53.000	4.974365	1.323547	.856628
2018-05-21 02:01:54.000	4.897461	1.330566	.847473
2018-05-21 02:01:55.000	4.993286	1.322937	.885315
2018-05-21 02:01:56.000	5.032043	1.341248	.876160
2018-05-21 02:01:57.000	5.056763	1.325073	.848999
2018-05-21 02:01:58.000	5.013123	1.309814	.885315
2018-05-21 02:01:59.000	5.068359	1.338196	.867004
2018-05-21 02:02:00.000	5.054626	1.343079	.867615
2018-05-21 02:02:01.000	5.090332	1.342468	.854187
2018-05-21 02:02:02.000	5.013733	1.329651	.837402
2018-05-21 02:02:03.000	5.034485	1.329346	.850830
2018-05-21 02:02:04.000	4.990845	1.333923	.855103
2018-05-21 02:02:05.000	4.998779	1.337585	.877075
2018-05-21 02:02:06.000	4.992371	1.343079	.868530
2018-05-21 02:02:07.000	5.006409	1.351929	.857544
2018-05-21 02:02:08.000	5.082397	1.330261	.852356
2018-05-21 02:02:09.000	5.019531	1.343689	.845947
2018-05-21 02:02:10.000	4.928894	1.332092	.864258
2018-05-21 02:02:11.000	5.006409	1.323853	.875244
2018-05-21 02:02:12.000	5.087280	1.311951	.861816
2018-05-21 02:02:13.000	5.053406	1.326599	.886536
2018-05-21 02:02:14.000	5.078430	1.331177	.861816
2018-05-21 02:02:15.000	5.051880	1.326599	.869141
2018-05-21 02:02:16.000	5.055542	1.316528	.863953
2018-05-21 02:02:17.000	5.032654	1.315308	.865479
2018-05-21 02:02:18.000	5.050049	1.327820	.837402
2018-05-21 02:02:19.000	5.059814	1.328430	.852051
2018-05-21 02:02:20.000	5.056458	1.330261	.853882
2018-05-21 02:02:21.000	5.022278	1.337891	.856628
2018-05-21 02:02:22.000	4.998474	1.349182	.853577
2018-05-21 02:02:23.000	5.012817	1.331787	.855713
2018-05-21 02:02:24.000	4.978638	1.326904	.849915
2018-05-21 02:02:25.000	4.934998	1.328735	.858154
2018-05-21 02:02:26.000	4.959106	1.315002	.837402
2018-05-21 02:02:27.000	5.072327	1.338806	.855408
2018-05-21 02:02:28.000	5.043335	1.324158	.850525
2018-05-21 02:02:29.000	5.032654	1.343689	.853577
2018-05-21 02:02:30.000	4.963684	1.320801	.837402
2018-05-21 02:02:31.000	4.994812	1.311340	.869141
2018-05-21 02:02:32.000	4.978333	1.345825	.837402
2018-05-21 02:02:33.000	4.969482	1.338196	.866089
2018-05-21 02:02:34.000	5.020752	1.346741	.851440
2018-05-21 02:02:35.000	5.005493	1.332703	.860901
2018-05-21 02:02:36.000	5.022583	1.343079	.863342
2018-05-21 02:02:37.000	5.044556	1.324158	.870667
2018-05-21 02:02:38.000	4.969482	1.337891	.850525
2018-05-21 02:02:39.000	5.028076	1.334229	.844116
2018-05-21 02:02:40.000	5.052490	1.356201	.877991
2018-05-21 02:02:41.000	5.065308	1.352844	.865173
2018-05-21 02:02:42.000	5.048218	1.327209	.852051
2018-05-21 02:02:43.000	5.030212	1.322021	.877991
2018-05-21 02:02:44.000	4.989014	1.306763	.870056
2018-05-21 02:02:45.000	4.990540	1.326599	.859070
2018-05-21 02:02:46.000	5.010376	1.330566	.889893
2018-05-21 02:02:47.000	5.036316	1.315308	.872192
2018-05-21 02:02:48.000	5.018311	1.322327	.872498
2018-05-21 02:02:49.000	4.963074	1.319885	.862122
2018-05-21 02:02:50.000	5.022888	1.313171	.867615
2018-05-21 02:02:51.000	5.019531	1.337891	.879211
2018-05-21 02:02:52.000	5.045166	1.337891	.857544
2018-05-21 02:02:53.000	4.964905	1.332092	.855713
2018-05-21 02:02:54.000	5.018921	1.330261	.852661
2018-05-21 02:02:55.000	5.005798	1.344299	.864868
2018-05-21 02:02:56.000	5.039063	1.327820	.845032
2018-05-21 02:02:57.000	5.055237	1.322937	.837097
2018-05-21 02:02:58.000	5.023499	1.343079	.862427
2018-05-21 02:02:59.000	5.036316	1.344604	.870056
2018-05-21 02:03:00.000	4.976196	1.306152	.852051
2018-05-21 02:03:01.000	4.962463	1.328125	.845642
2018-05-21 02:03:02.000	4.971313	1.335144	.877686
2018-05-21 02:03:03.000	4.977112	1.328735	.870667
2018-05-21 02:03:04.000	4.913635	1.331787	.848999
2018-05-21 02:03:05.000	4.953308	1.332092	.850525
2018-05-21 02:03:06.000	5.022888	1.350098	.867615
2018-05-21 02:03:07.000	5.034180	1.318970	.855408
2018-05-21 02:03:08.000	5.005798	1.325684	.866089
2018-05-21 02:03:09.000	4.976807	1.332397	.844116
2018-05-21 02:03:10.000	5.044861	1.323547	.870361
2018-05-21 02:03:11.000	5.060425	1.336975	.850525
2018-05-21 02:03:12.000	4.979553	1.330261	.853882
2018-05-21 02:03:13.000	5.023193	1.321411	.868835
2018-05-21 02:03:14.000	5.028076	1.331177	.843506
2018-05-21 02:03:15.000	4.970703	1.336975	.870972
2018-05-21 02:03:16.000	5.047913	1.339417	.841065
2018-05-21 02:03:17.000	4.999084	1.325073	.874634
2018-05-21 02:03:18.000	4.996948	1.311646	.853577
2018-05-21 02:03:19.000	5.006104	1.327515	.865479
2018-05-21 02:03:20.000	4.981079	1.331787	.877991
2018-05-21 02:03:21.000	5.007324	1.330261	.867004
2018-05-21 02:03:22.000	5.003967	1.326904	.870972
2018-05-21 02:03:23.000	5.001831	1.324158	.874329
2018-05-21 02:03:24.000	5.047607	1.345215	.858460
2018-05-21 02:03:25.000	4.985046	1.325989	.867615
2018-05-21 02:03:26.000	5.058594	1.319885	.853882
2018-05-21 02:03:27.000	5.075684	1.334229	.881958
2018-05-21 02:03:28.000	4.986877	1.318970	.851746
2018-05-21 02:03:29.000	4.988098	1.312866	.846863
2018-05-21 02:03:30.000	5.001221	1.324768	.887146
2018-05-21 02:03:31.000	4.993896	1.335449	.871887
2018-05-21 02:03:32.000	5.033264	1.336670	.867615
2018-05-21 02:03:33.000	5.007629	1.328125	.871582
2018-05-21 02:03:34.000	5.034485	1.340027	.870667
2018-05-21 02:03:35.000	5.018921	1.337891	.859680
2018-05-21 02:03:36.000	5.010681	1.320496	.879211
2018-05-21 02:03:37.000	5.004272	1.305847	.862732
2018-05-21 02:03:38.000	4.991760	1.319580	.871887
2018-05-21 02:03:39.000	5.040588	1.326294	.865784
2018-05-21 02:03:40.000	4.997864	1.350403	.865784
2018-05-21 02:03:41.000	5.041809	1.339722	.860596
2018-05-21 02:03:42.000	4.916992	1.307983	.860901
2018-05-21 02:03:43.000	5.000610	1.315918	.863342
2018-05-21 02:03:44.000	4.955750	1.312256	.874023
2018-05-21 02:03:45.000	4.988403	1.341858	.875855
2018-05-21 02:03:46.000	4.992981	1.321411	.853272
2018-05-21 02:03:47.000	5.057068	1.338501	.867310
2018-05-21 02:03:48.000	4.886169	1.336975	.852356
2018-05-21 02:03:49.000	5.016785	1.318359	.861206
2018-05-21 02:03:50.000	5.073853	1.329651	.860596
2018-05-21 02:03:51.000	5.068665	1.344910	.860291
2018-05-21 02:03:52.000	5.002747	1.336365	.865479
2018-05-21 02:03:53.000	5.041504	1.343079	.863037
2018-05-21 02:03:54.000	4.968872	1.354675	.873413
2018-05-21 02:03:55.000	4.996338	1.331482	.859680
2018-05-21 02:03:56.000	4.942017	1.307373	.880432
2018-05-21 02:03:57.000	4.956665	1.338196	.857239
2018-05-21 02:03:58.000	4.917908	1.339111	.854492
2018-05-21 02:03:59.000	4.999084	1.353455	.865479
2018-05-21 02:04:00.000	4.964600	1.337891	.849609
2018-05-21 02:04:01.000	5.028381	1.331482	.833740
2018-05-21 02:04:02.000	5.061646	1.325073	.854187
2018-05-21 02:04:03.000	5.023193	1.337280	.851135
2018-05-21 02:04:04.000	4.933167	1.336975	.842590
2018-05-21 02:04:05.000	4.971313	1.341553	.863648
2018-05-21 02:04:06.000	4.989319	1.310120	.864563
2018-05-21 02:04:07.000	5.017395	1.323547	.862732
2018-05-21 02:04:08.000	4.971924	1.331177	.850525
2018-05-21 02:04:09.000	5.017700	1.338196	.854797
2018-05-21 02:04:10.000	5.011292	1.321411	.885010
2018-05-21 02:04:11.000	4.993591	1.336975	.862732
2018-05-21 02:04:12.000	4.990540	1.367798	.842285
2018-05-21 02:04:13.000	4.951477	1.334229	.850220
2018-05-21 02:04:14.000	5.005493	1.340332	.870056
2018-05-21 02:04:15.000	5.046692	1.299133	.848084
2018-05-21 02:04:16.000	5.006714	1.322632	.856628
2018-05-21 02:04:17.000	4.999084	1.334229	.843201
2018-05-21 02:04:18.000	5.079346	1.325073	.855103
2018-05-21 02:04:19.000	5.025330	1.339417	.861206
2018-05-21 02:04:20.000	5.032959	1.337585	.881043
2018-05-21 02:04:21.000	5.013733	1.321411	.863342
2018-05-21 02:04:22.000	5.035400	1.316223	.841675
2018-05-21 02:04:23.000	5.016785	1.312866	.862122
2018-05-21 02:04:24.000	4.978027	1.314392	.854492
2018-05-21 02:04:25.000	5.026855	1.320801	.854797
2018-05-21 02:04:26.000	5.031128	1.318359	.856628
2018-05-21 02:04:27.000	4.987488	1.331787	.843201
2018-05-21 02:04:28.000	4.966431	1.332703	.870972
2018-05-21 02:04:29.000	5.070190	1.342773	.882874
2018-05-21 02:04:30.000	4.993286	1.325073	.881348
2018-05-21 02:04:31.000	4.986267	1.337280	.875549
2018-05-21 02:04:32.000	4.962463	1.320801	.856018
2018-05-21 02:04:33.000	5.005493	1.332397	.876770
2018-05-21 02:04:34.000	5.026550	1.336670	.874939
2018-05-21 02:04:35.000	4.997253	1.333923	.845947
2018-05-21 02:04:36.000	5.042419	1.323853	.884094
2018-05-21 02:04:37.000	5.030823	1.346130	.863342
2018-05-21 02:04:38.000	5.075073	1.311035	.869446
2018-05-21 02:04:39.000	5.039063	1.317444	.850525
2018-05-21 02:04:40.000	5.036011	1.326599	.857849
2018-05-21 02:04:41.000	5.005188	1.328735	.848999
2018-05-21 02:04:42.000	4.984131	1.351318	.872192
2018-05-21 02:04:43.000	5.010986	1.350708	.861511
2018-05-21 02:04:44.000	4.945068	1.328735	.866089
2018-05-21 02:04:45.000	4.985657	1.331177	.859375
2018-05-21 02:04:46.000	5.075378	1.330261	.884094
2018-05-21 02:04:47.000	5.037231	1.336060	.870361
2018-05-21 02:04:48.000	5.037842	1.323242	.884094
2018-05-21 02:04:49.000	5.061646	1.338501	.887146
2018-05-21 02:04:50.000	5.072021	1.329041	.843506
2018-05-21 02:04:51.000	5.047607	1.318970	.862732
2018-05-21 02:04:52.000	5.089417	1.309204	.893555
2018-05-21 02:04:53.000	5.031433	1.332703	.869141
2018-05-21 02:04:54.000	5.055847	1.325989	.859985
2018-05-21 02:04:55.000	5.076599	1.340027	.853577
2018-05-21 02:04:56.000	5.025024	1.350098	.861816
2018-05-21 02:04:57.000	4.968567	1.312561	.874023
2018-05-21 02:04:58.000	5.016785	1.316528	.857849
2018-05-21 02:04:59.000	4.978638	1.311035	.867004
2018-05-21 02:05:00.000	5.012207	1.342773	.862732
2018-05-21 02:05:01.000	5.056763	1.336060	.865173
2018-05-21 02:05:02.000	5.012817	1.311646	.869446
2018-05-21 02:05:03.000	4.960938	1.330872	.870972
2018-05-21 02:05:04.000	5.112915	1.314087	.855713
2018-05-21 02:05:05.000	5.067139	1.345520	.838318
2018-05-21 02:05:06.000	4.981079	1.349487	.852966
2018-05-21 02:05:07.000	5.033264	1.314087	.840454
2018-05-21 02:05:08.000	4.989319	1.351013	.858460
2018-05-21 02:05:09.000	5.027771	1.354065	.862122
2018-05-21 02:05:10.000	4.980469	1.336670	.867004
2018-05-21 02:05:11.000	5.018921	1.326294	.847473
2018-05-21 02:05:12.000	4.989319	1.324463	.852051
2018-05-21 02:05:13.000	4.949951	1.315002	.866089
2018-05-21 02:05:14.000	5.003052	1.328735	.847778
2018-05-21 02:05:15.000	4.996338	1.342773	.858765
2018-05-21 02:05:16.000	5.008545	1.317139	.865479
2018-05-21 02:05:17.000	4.968262	1.318359	.865173
2018-05-21 02:05:18.000	4.950867	1.325989	.856018
2018-05-21 02:05:19.000	4.984131	1.339111	.875549
2018-05-21 02:05:20.000	5.018921	1.357727	.877686
2018-05-21 02:05:21.000	4.981079	1.338501	.874634
2018-05-21 02:05:22.000	4.956055	1.332703	.851746
2018-05-21 02:05:23.000	5.005493	1.336975	.856018
2018-05-21 02:05:24.000	4.984436	1.343079	.867615
2018-05-21 02:05:25.000	5.040588	1.338196	.865173
2018-05-21 02:05:26.000	5.012512	1.304016	.856628
2018-05-21 02:05:27.000	5.046997	1.334839	.864563
2018-05-21 02:05:28.000	5.030823	1.330566	.856018
2018-05-21 02:05:29.000	5.001526	1.313477	.842896
2018-05-21 02:05:30.000	4.929810	1.318665	.860901
2018-05-21 02:05:31.000	5.011902	1.306763	.877380
2018-05-21 02:05:32.000	5.066223	1.317444	.836182
2018-05-21 02:05:33.000	5.018616	1.354370	.859680
2018-05-21 02:05:34.000	4.970703	1.329041	.869141
2018-05-21 02:05:35.000	5.034485	1.343994	.845947
2018-05-21 02:05:36.000	5.033569	1.328430	.861511
2018-05-21 02:05:37.000	5.012817	1.324463	.826721
2018-05-21 02:05:38.000	5.040283	1.342773	.872498
2018-05-21 02:05:39.000	5.029602	1.329041	.870056
2018-05-21 02:05:40.000	4.985962	1.323242	.860596
2018-05-21 02:05:41.000	4.974976	1.320190	.836792
2018-05-21 02:05:42.000	5.018921	1.322937	.864563
2018-05-21 02:05:43.000	5.086670	1.327209	.855713
2018-05-21 02:05:44.000	5.006104	1.334839	.868835
2018-05-21 02:05:45.000	5.025330	1.323547	.850525
2018-05-21 02:05:46.000	5.016174	1.318665	.858460
2018-05-21 02:05:47.000	4.997864	1.342773	.856934
2018-05-21 02:05:48.000	4.973145	1.343384	.843811
2018-05-21 02:05:49.000	4.969788	1.301270	.867310
2018-05-21 02:05:50.000	5.001526	1.311340	.883484
2018-05-21 02:05:51.000	4.980469	1.321411	.856018
2018-05-21 02:05:52.000	4.988403	1.328735	.883179
2018-05-21 02:05:53.000	4.956970	1.319275	.841370
2018-05-21 02:05:54.000	5.013733	1.314697	.856628
2018-05-21 02:05:55.000	5.030823	1.317749	.864868
2018-05-21 02:05:56.000	5.017700	1.305847	.863648
2018-05-21 02:05:57.000	4.962769	1.318665	.865784
2018-05-21 02:05:58.000	4.995728	1.334229	.857544
2018-05-21 02:05:59.000	4.963989	1.310425	.868530
2018-05-21 02:06:00.000	4.979248	1.314392	.887756
2018-05-21 02:06:01.000	5.024414	1.349182	.840454
2018-05-21 02:06:02.000	4.918823	1.353455	.869141
2018-05-21 02:06:03.000	4.955750	1.356506	.857239
2018-05-21 02:06:04.000	5.026550	1.340332	.876465
2018-05-21 02:06:05.000	4.965820	1.336060	.869751
2018-05-21 02:06:06.000	4.939880	1.333313	.881043
2018-05-21 02:06:07.000	4.941406	1.337280	.897827
2018-05-21 02:06:08.000	4.987183	1.346436	.869446
2018-05-21 02:06:09.000	4.962769	1.335449	.860291
2018-05-21 02:06:10.000	5.047302	1.328430	.863342
2018-05-21 02:06:11.000	5.001831	1.325684	.853272
2018-05-21 02:06:12.000	5.028992	1.347046	.866699
2018-05-21 02:06:13.000	5.021057	1.333008	.864563
2018-05-21 02:06:14.000	5.025024	1.340332	.836487
2018-05-21 02:06:15.000	5.076294	1.310730	.871887
2018-05-21 02:06:16.000	5.011292	1.328125	.883789
2018-05-21 02:06:17.000	5.011292	1.317749	.857849
2018-05-21 02:06:18.000	4.954834	1.331177	.856934
2018-05-21 02:06:19.000	5.020142	1.351318	.848999
2018-05-21 02:06:20.000	5.019836	1.325684	.863037
2018-05-21 02:06:21.000	4.988403	1.306458	.857239
2018-05-21 02:06:22.000	5.057373	1.320496	.853577
2018-05-21 02:06:23.000	4.991455	1.316833	.871887
2018-05-21 02:06:24.000	4.946899	1.318970	.840454
2018-05-21 02:06:25.000	5.028381	1.334839	.841065
2018-05-21 02:06:26.000	5.042419	1.329956	.882263
2018-05-21 02:06:27.000	4.994507	1.344299	.850220
2018-05-21 02:06:28.000	4.987183	1.323853	.881958
2018-05-21 02:06:29.000	5.023804	1.337585	.859375
2018-05-21 02:06:30.000	5.104980	1.315308	.863037
2018-05-21 02:06:31.000	4.967041	1.347656	.845337
2018-05-21 02:06:32.000	4.972534	1.334229	.852051
2018-05-21 02:06:33.000	4.996338	1.325073	.866394
2018-05-21 02:06:34.000	4.999084	1.318665	.856934
2018-05-21 02:06:35.000	4.956970	1.320801	.847778
2018-05-21 02:06:36.000	4.981995	1.342773	.870972
2018-05-21 02:06:37.000	5.021057	1.329651	.856018
2018-05-21 02:06:38.000	4.992371	1.347961	.843506
2018-05-21 02:06:39.000	4.997864	1.314697	.847168
2018-05-21 02:06:40.000	5.023804	1.320496	.846558
2018-05-21 02:06:41.000	4.993286	1.331177	.848084
2018-05-21 02:06:42.000	4.962158	1.329041	.834961
2018-05-21 02:06:43.000	4.963379	1.320496	.857239
2018-05-21 02:06:44.000	4.980164	1.311646	.850220
2018-05-21 02:06:45.000	4.945068	1.344299	.861206
2018-05-21 02:06:46.000	4.961853	1.326904	.852356
2018-05-21 02:06:47.000	4.955444	1.339417	.870972
2018-05-21 02:06:48.000	4.974670	1.339417	.879211
2018-05-21 02:06:49.000	5.011902	1.319275	.855408
2018-05-21 02:06:50.000	4.998169	1.325073	.849915
2018-05-21 02:06:51.000	5.043030	1.325989	.860596
2018-05-21 02:06:52.000	4.964905	1.295471	.876465
2018-05-21 02:06:53.000	5.011902	1.337891	.884399
2018-05-21 02:06:54.000	5.059509	1.331482	.861511
2018-05-21 02:06:55.000	4.967957	1.329346	.850220
2018-05-21 02:06:56.000	4.986877	1.332092	.850830
2018-05-21 02:06:57.000	4.997864	1.338806	.878906
2018-05-21 02:06:58.000	5.039673	1.322327	.844421
2018-05-21 02:06:59.000	4.934082	1.334229	.877075
2018-05-21 02:07:00.000	4.910278	1.336975	.868225
2018-05-21 02:07:01.000	4.953918	1.330566	.856323
2018-05-21 02:07:02.000	4.934387	1.312256	.864563
2018-05-21 02:07:03.000	4.958191	1.323547	.870972
2018-05-21 02:07:04.000	5.010986	1.352844	.867920
2018-05-21 02:07:05.000	5.014038	1.337280	.877991
2018-05-21 02:07:06.000	5.013733	1.334839	.872498
2018-05-21 02:07:07.000	5.012512	1.317444	.845032
2018-05-21 02:07:08.000	5.003052	1.349182	.865173
2018-05-21 02:07:09.000	5.060425	1.352539	.852966
2018-05-21 02:07:10.000	5.065308	1.312561	.847473
2018-05-21 02:07:11.000	4.989014	1.329651	.834656
2018-05-21 02:07:12.000	4.931946	1.327515	.849915
2018-05-21 02:07:13.000	5.008240	1.301880	.851746
2018-05-21 02:07:14.000	4.989014	1.328735	.855103
2018-05-21 02:07:15.000	4.990845	1.317749	.857849
2018-05-21 02:07:16.000	5.056763	1.343994	.875549
2018-05-21 02:07:17.000	4.987488	1.328735	.874329
2018-05-21 02:07:18.000	5.015564	1.330872	.881653
2018-05-21 02:07:19.000	5.025940	1.311035	.889587
2018-05-21 02:07:20.000	5.022888	1.320496	.885315
2018-05-21 02:07:21.000	5.027161	1.339417	.862122
2018-05-21 02:07:22.000	4.978027	1.332397	.862732
2018-05-21 02:07:23.000	4.965210	1.329346	.848694
2018-05-21 02:07:24.000	4.937744	1.334534	.857544
2018-05-21 02:07:25.000	4.910278	1.325378	.879517
2018-05-21 02:07:26.000	4.950562	1.316833	.848084
2018-05-21 02:07:27.000	4.932251	1.325378	.857544
2018-05-21 02:07:28.000	4.979248	1.302490	.861511
2018-05-21 02:07:29.000	5.010376	1.296082	.859985
2018-05-21 02:07:30.000	4.978027	1.323547	.868225
2018-05-21 02:07:31.000	4.927063	1.313171	.866394
2018-05-21 02:07:32.000	4.962158	1.327820	.873718
2018-05-21 02:07:33.000	4.938354	1.322327	.855408
2018-05-21 02:07:34.000	4.955139	1.315308	.856628
2018-05-21 02:07:35.000	4.945068	1.340027	.855103
2018-05-21 02:07:36.000	4.929199	1.317139	.866089
2018-05-21 02:07:37.000	5.000610	1.336670	.877991
2018-05-21 02:07:38.000	4.972534	1.323547	.869446
2018-05-21 02:07:39.000	5.025940	1.328125	.857544
2018-05-21 02:07:40.000	5.049744	1.333923	.864868
2018-05-21 02:07:41.000	4.982910	1.331177	.865479
2018-05-21 02:07:42.000	4.979553	1.310425	.896301
2018-05-21 02:07:43.000	4.917297	1.324158	.874634
2018-05-21 02:07:44.000	4.882507	1.344299	.885010
2018-05-21 02:07:45.000	4.884949	1.327515	.874634
2018-05-21 02:07:46.000	5.004883	1.344604	.862732
2018-05-21 02:07:47.000	4.931946	1.312561	.868225
2018-05-21 02:07:48.000	4.983521	1.333008	.871887
2018-05-21 02:07:49.000	5.056458	1.324768	.874939
2018-05-21 02:07:50.000	5.074768	1.337280	.864563
2018-05-21 02:07:51.000	4.964905	1.328735	.849609
2018-05-21 02:07:52.000	4.943542	1.336365	.866089
2018-05-21 02:07:53.000	4.960632	1.326904	.859375
2018-05-21 02:07:54.000	4.963684	1.327209	.877686
2018-05-21 02:07:55.000	5.007324	1.337280	.876770
2018-05-21 02:07:56.000	4.981384	1.334229	.865173
2018-05-21 02:07:57.000	4.992371	1.334839	.869141
2018-05-21 02:07:58.000	5.051270	1.333008	.858765
2018-05-21 02:07:59.000	5.048828	1.331482	.823364
2018-05-21 02:08:00.000	4.987488	1.334229	.858154
2018-05-21 02:08:01.000	4.982605	1.311951	.869446
2018-05-21 02:08:02.000	4.938049	1.342163	.865173
2018-05-21 02:08:03.000	5.004578	1.322327	.870361
2018-05-21 02:08:04.000	5.014954	1.326599	.868225
2018-05-21 02:08:05.000	4.977112	1.331482	.858765
2018-05-21 02:08:06.000	4.950867	1.334229	.852051
2018-05-21 02:08:07.000	4.932556	1.326294	.860291
2018-05-21 02:08:08.000	5.024109	1.335754	.865479
2018-05-21 02:08:09.000	4.884338	1.334229	.874634
2018-05-21 02:08:10.000	4.962769	1.312256	.874939
2018-05-21 02:08:11.000	5.018311	1.318970	.855713
2018-05-21 02:08:12.000	4.980774	1.341248	.853272
2018-05-21 02:08:13.000	5.031738	1.329651	.877075
2018-05-21 02:08:14.000	4.969177	1.324158	.865173
2018-05-21 02:08:15.000	5.002441	1.324463	.832214
2018-05-21 02:08:16.000	5.071106	1.326294	.881043
2018-05-21 02:08:17.000	4.998169	1.317139	.877686
2018-05-21 02:08:18.000	5.022888	1.341248	.854797
2018-05-21 02:08:19.000	4.966736	1.330261	.871277
2018-05-21 02:08:20.000	5.012207	1.344910	.860291
2018-05-21 02:08:21.000	5.046692	1.327515	.846863
2018-05-21 02:08:22.000	4.986572	1.344299	.850525
2018-05-21 02:08:23.000	4.988098	1.335144	.859070
2018-05-21 02:08:24.000	4.958801	1.337891	.853272
2018-05-21 02:08:25.000	4.973145	1.342468	.841370
2018-05-21 02:08:26.000	4.995117	1.329346	.845947
2018-05-21 02:08:27.000	5.001526	1.320801	.864868
2018-05-21 02:08:28.000	4.977112	1.355896	.865784
2018-05-21 02:08:29.000	4.943237	1.316833	.873413
2018-05-21 02:08:30.000	4.970703	1.329956	.859680
2018-05-21 02:08:31.000	4.992065	1.324768	.850220
2018-05-21 02:08:32.000	4.972839	1.329956	.857239
2018-05-21 02:08:33.000	5.014648	1.333008	.878906
2018-05-21 02:08:34.000	4.958801	1.323853	.873108
2018-05-21 02:08:35.000	4.978943	1.348877	.870972
2018-05-21 02:08:36.000	5.045776	1.354980	.870972
2018-05-21 02:08:37.000	5.001526	1.332092	.882874
2018-05-21 02:08:38.000	4.968872	1.327209	.864868
2018-05-21 02:08:39.000	5.018616	1.323853	.884705
2018-05-21 02:08:40.000	4.963379	1.292419	.883484
2018-05-21 02:08:41.000	4.989624	1.334534	.870056
2018-05-21 02:08:42.000	4.972229	1.332397	.840454
2018-05-21 02:08:43.000	4.958496	1.318970	.869141
2018-05-21 02:08:44.000	4.951782	1.328735	.833130
2018-05-21 02:08:45.000	5.000305	1.330261	.829163
2018-05-21 02:08:46.000	5.060120	1.322021	.844421
2018-05-21 02:08:47.000	4.986572	1.320496	.843811
2018-05-21 02:08:48.000	4.960938	1.317749	.873718
2018-05-21 02:08:49.000	4.987183	1.344604	.854797
2018-05-21 02:08:50.000	4.939880	1.311646	.847778
2018-05-21 02:08:51.000	4.952698	1.331177	.877380
2018-05-21 02:08:52.000	4.964905	1.330261	.868225
2018-05-21 02:08:53.000	4.988403	1.334839	.852356
2018-05-21 02:08:54.000	4.927063	1.331482	.905457
2018-05-21 02:08:55.000	4.982910	1.331177	.867920
2018-05-21 02:08:56.000	4.960327	1.336670	.859375
2018-05-21 02:08:57.000	4.967041	1.318970	.869446
2018-05-21 02:08:58.000	5.001526	1.330872	.890198
2018-05-21 02:08:59.000	4.949646	1.329041	.861511
2018-05-21 02:09:00.000	4.935913	1.334229	.879517
2018-05-21 02:09:01.000	4.979248	1.329346	.844421
2018-05-21 02:09:02.000	4.912109	1.311340	.862122
2018-05-21 02:09:03.000	4.896545	1.321106	.845337
2018-05-21 02:09:04.000	4.936829	1.321411	.846252
2018-05-21 02:09:05.000	4.903870	1.311646	.853272
2018-05-21 02:09:06.000	4.930420	1.312866	.877991
2018-05-21 02:09:07.000	4.958496	1.320190	.867615
2018-05-21 02:09:08.000	4.958801	1.330872	.849304
2018-05-21 02:09:09.000	5.018005	1.341858	.872803
2018-05-21 02:09:10.000	5.050964	1.299744	.830078
2018-05-21 02:09:11.000	4.969177	1.308289	.859375
2018-05-21 02:09:12.000	4.966736	1.342773	.855103
2018-05-21 02:09:13.000	4.969177	1.329956	.845337
2018-05-21 02:09:14.000	4.994507	1.343384	.852051
2018-05-21 02:09:15.000	4.965515	1.329651	.853577
2018-05-21 02:09:16.000	4.977722	1.314392	.882568
2018-05-21 02:09:17.000	4.988098	1.337585	.846863
2018-05-21 02:09:18.000	5.012207	1.348877	.846558
2018-05-21 02:09:19.000	5.015564	1.331787	.878296
2018-05-21 02:09:20.000	4.963684	1.351624	.856018
2018-05-21 02:09:21.000	4.992371	1.339722	.862427
2018-05-21 02:09:22.000	4.960022	1.317444	.828552
2018-05-21 02:09:23.000	4.954224	1.314697	.861816
2018-05-21 02:09:24.000	4.951172	1.327209	.859680
2018-05-21 02:09:25.000	4.956970	1.311646	.867920
2018-05-21 02:09:26.000	4.918213	1.320801	.856018
2018-05-21 02:09:27.000	4.955444	1.336670	.873718
2018-05-21 02:09:28.000	5.004883	1.326904	.843506
2018-05-21 02:09:29.000	4.955139	1.329956	.848694
2018-05-21 02:09:30.000	4.958496	1.337891	.859680
2018-05-21 02:09:31.000	4.969482	1.316528	.887146
2018-05-21 02:09:32.000	5.006104	1.335754	.876160
2018-05-21 02:09:33.000	5.062561	1.352539	.852051
2018-05-21 02:09:34.000	5.009460	1.321716	.862732
2018-05-21 02:09:35.000	5.008545	1.314697	.839844
2018-05-21 02:09:36.000	4.998779	1.329956	.857544
2018-05-21 02:09:37.000	4.976807	1.333618	.861511
2018-05-21 02:09:38.000	5.007324	1.337585	.858460
2018-05-21 02:09:39.000	4.993286	1.332397	.868835
2018-05-21 02:09:40.000	5.076294	1.323853	.848999
2018-05-21 02:09:41.000	4.987183	1.340942	.837708
2018-05-21 02:09:42.000	4.957886	1.329041	.870361
2018-05-21 02:09:43.000	4.971924	1.314697	.842896
2018-05-21 02:09:44.000	4.957275	1.333923	.845032
2018-05-21 02:09:45.000	4.915161	1.305847	.858154
2018-05-21 02:09:46.000	4.969177	1.334229	.876160
2018-05-21 02:09:47.000	4.971313	1.317749	.885010
2018-05-21 02:09:48.000	4.963074	1.330566	.874023
2018-05-21 02:09:49.000	5.013733	1.291504	.883789
2018-05-21 02:09:50.000	4.955750	1.333618	.873413
2018-05-21 02:09:51.000	4.985657	1.335754	.855713
2018-05-21 02:09:52.000	4.907837	1.322632	.853577
2018-05-21 02:09:53.000	4.929810	1.340637	.851135
2018-05-21 02:09:54.000	4.947815	1.338501	.856934
2018-05-21 02:09:55.000	4.980469	1.316833	.881958
2018-05-21 02:09:56.000	4.994507	1.321106	.870667
2018-05-21 02:09:57.000	4.987183	1.338501	.853272
2018-05-21 02:09:58.000	5.017090	1.322327	.848999
2018-05-21 02:09:59.000	5.007324	1.330566	.879211
2018-05-21 02:10:00.000	4.945679	1.335144	.870056
2018-05-21 02:10:01.000	4.944763	1.338806	.856628
2018-05-21 02:10:02.000	4.984131	1.310730	.850525
2018-05-21 02:10:03.000	5.049133	1.329041	.875244
2018-05-21 02:10:04.000	4.956665	1.341248	.852051
2018-05-21 02:10:05.000	4.997864	1.321411	.878296
2018-05-21 02:10:06.000	5.053711	1.320496	.871887
2018-05-21 02:10:07.000	4.995422	1.336060	.850830
2018-05-21 02:10:08.000	4.980774	1.309204	.851746
2018-05-21 02:10:09.000	4.964294	1.326599	.880737
2018-05-21 02:10:10.000	4.950562	1.322327	.873413
2018-05-21 02:10:11.000	4.983521	1.324768	.849915
2018-05-21 02:10:12.000	4.996948	1.317749	.853577
2018-05-21 02:10:13.000	4.979858	1.301575	.855408
2018-05-21 02:10:14.000	4.954224	1.330872	.836792
2018-05-21 02:10:15.000	5.025635	1.326904	.860291
2018-05-21 02:10:16.000	4.952698	1.333618	.870361
2018-05-21 02:10:17.000	5.002136	1.335449	.855408
2018-05-21 02:10:18.000	4.971619	1.319885	.854492
2018-05-21 02:10:19.000	4.970703	1.329346	.845032
2018-05-21 02:10:20.000	5.050659	1.336060	.877380
2018-05-21 02:10:21.000	4.990234	1.339417	.873413
2018-05-21 02:10:22.000	4.988403	1.329346	.871277
2018-05-21 02:10:23.000	5.024719	1.319580	.851746
2018-05-21 02:10:24.000	4.927979	1.358337	.874939
2018-05-21 02:10:25.000	4.913330	1.319885	.840759
2018-05-21 02:10:26.000	4.979248	1.315918	.841980
2018-05-21 02:10:27.000	4.968262	1.309814	.884705
2018-05-21 02:10:28.000	5.003662	1.345520	.862122
2018-05-21 02:10:29.000	4.978333	1.319885	.874634
2018-05-21 02:10:30.000	4.960327	1.314087	.855713
2018-05-21 02:10:31.000	4.962158	1.336060	.865784
2018-05-21 02:10:32.000	4.976807	1.329041	.855408
2018-05-21 02:10:33.000	4.959106	1.327820	.851135
2018-05-21 02:10:34.000	4.998474	1.323242	.864563
2018-05-21 02:10:35.000	5.004272	1.348877	.867310
2018-05-21 02:10:36.000	4.961548	1.335144	.867615
2018-05-21 02:10:37.000	4.982910	1.340027	.864563
2018-05-21 02:10:38.000	5.003357	1.329956	.874023
2018-05-21 02:10:39.000	5.023804	1.319275	.879517
2018-05-21 02:10:40.000	4.969177	1.316833	.870667
2018-05-21 02:10:41.000	5.026245	1.327209	.858460
2018-05-21 02:10:42.000	4.993591	1.315002	.862732
2018-05-21 02:10:43.000	5.006409	1.320801	.875549
2018-05-21 02:10:44.000	4.932556	1.324768	.855103
2018-05-21 02:10:45.000	4.925842	1.346130	.859375
2018-05-21 02:10:46.000	4.969788	1.307678	.866394
2018-05-21 02:10:47.000	5.017090	1.321411	.862427
2018-05-21 02:10:48.000	5.036621	1.334229	.860291
2018-05-21 02:10:49.000	5.016479	1.334534	.850525
2018-05-21 02:10:50.000	5.041199	1.314697	.856323
2018-05-21 02:10:51.000	4.980469	1.329956	.881653
2018-05-21 02:10:52.000	4.951782	1.340332	.866089
2018-05-21 02:10:53.000	5.033875	1.330566	.868530
2018-05-21 02:10:54.000	5.005493	1.334229	.843811
2018-05-21 02:10:55.000	5.033569	1.330566	.862122
2018-05-21 02:10:56.000	4.956360	1.345520	.863037
2018-05-21 02:10:57.000	4.985657	1.315308	.857544
2018-05-21 02:10:58.000	4.987793	1.316833	.881958
2018-05-21 02:10:59.000	4.990845	1.324158	.848999
2018-05-21 02:11:00.000	4.987183	1.325073	.855713
2018-05-21 02:11:01.000	5.000916	1.317139	.867920
2018-05-21 02:11:02.000	5.003357	1.318359	.851746
2018-05-21 02:11:03.000	5.013428	1.308289	.886841
2018-05-21 02:11:04.000	5.039978	1.326294	.876770
2018-05-21 02:11:05.000	5.051270	1.351013	.860291
2018-05-21 02:11:06.000	4.975891	1.322632	.857239
2018-05-21 02:11:07.000	5.013428	1.333008	.881653
2018-05-21 02:11:08.000	4.929810	1.314697	.885010
2018-05-21 02:11:09.000	4.940186	1.330261	.861816
2018-05-21 02:11:10.000	4.915161	1.323242	.857849
2018-05-21 02:11:11.000	4.986877	1.329956	.870667
2018-05-21 02:11:12.000	4.945374	1.346741	.853272
2018-05-21 02:11:13.000	4.986877	1.331787	.869751
2018-05-21 02:11:14.000	5.053101	1.324158	.839844
2018-05-21 02:11:15.000	5.019836	1.335449	.874634
2018-05-21 02:11:16.000	4.967651	1.329041	.854187
2018-05-21 02:11:17.000	5.003052	1.320801	.863953
2018-05-21 02:11:18.000	4.992065	1.326294	.863648
2018-05-21 02:11:19.000	4.983521	1.325684	.855103
2018-05-21 02:11:20.000	4.974976	1.308899	.875549
2018-05-21 02:11:21.000	5.001831	1.334229	.863342
2018-05-21 02:11:22.000	4.951782	1.320496	.880432
2018-05-21 02:11:23.000	5.096130	1.322937	.854187
2018-05-21 02:11:24.000	5.021057	1.340027	.884094
2018-05-21 02:11:25.000	4.996643	1.311035	.846863
2018-05-21 02:11:26.000	5.016174	1.330872	.855103
2018-05-21 02:11:27.000	4.944153	1.342163	.867615
2018-05-21 02:11:28.000	5.000916	1.307983	.888977
2018-05-21 02:11:29.000	5.012207	1.347351	.852661
2018-05-21 02:11:30.000	5.054016	1.316223	.881348
2018-05-21 02:11:31.000	4.950562	1.322021	.857544
2018-05-21 02:11:32.000	4.962463	1.347046	.845947
2018-05-21 02:11:33.000	4.980774	1.338501	.883179
2018-05-21 02:11:34.000	4.946289	1.314087	.847168
2018-05-21 02:11:35.000	4.982300	1.315918	.871887
2018-05-21 02:11:36.000	4.942017	1.329956	.866089
2018-05-21 02:11:37.000	4.917297	1.317444	.866089
2018-05-21 02:11:38.000	5.029297	1.336060	.885315
2018-05-21 02:11:39.000	4.931946	1.315002	.879211
2018-05-21 02:11:40.000	5.030823	1.329651	.863648
2018-05-21 02:11:41.000	5.067444	1.327209	.855103
2018-05-21 02:11:42.000	4.984436	1.336365	.856628
2018-05-21 02:11:43.000	5.032349	1.334839	.872192
2018-05-21 02:11:44.000	4.986572	1.318970	.870667
2018-05-21 02:11:45.000	5.000305	1.332397	.888367
2018-05-21 02:11:46.000	4.933472	1.327515	.842285
2018-05-21 02:11:47.000	4.958801	1.320801	.867920
2018-05-21 02:11:48.000	4.992371	1.327515	.867310
2018-05-21 02:11:49.000	4.977417	1.304626	.882263
2018-05-21 02:11:50.000	5.067749	1.350098	.848694
2018-05-21 02:11:51.000	5.049133	1.336670	.854797
2018-05-21 02:11:52.000	4.967041	1.342773	.876465
2018-05-21 02:11:53.000	5.040894	1.297302	.849915
2018-05-21 02:11:54.000	4.981995	1.289063	.851746
2018-05-21 02:11:55.000	5.029297	1.330566	.871277
2018-05-21 02:11:56.000	4.946899	1.328125	.857544
2018-05-21 02:11:57.000	4.971008	1.334534	.875855
2018-05-21 02:11:58.000	5.058289	1.325684	.883484
2018-05-21 02:11:59.000	5.050659	1.318359	.873108
2018-05-21 02:12:00.000	5.056763	1.331177	.858765
2018-05-21 02:12:01.000	5.048523	1.319580	.883484
2018-05-21 02:12:02.000	5.028687	1.332703	.859985
2018-05-21 02:12:03.000	4.937134	1.314392	.857239
2018-05-21 02:12:04.000	5.073853	1.305847	.857239
2018-05-21 02:12:05.000	5.045776	1.312866	.879517
2018-05-21 02:12:06.000	5.004578	1.335144	.870667
2018-05-21 02:12:07.000	5.036316	1.326599	.854187
2018-05-21 02:12:08.000	5.057373	1.309204	.850830
2018-05-21 02:12:09.000	5.021057	1.303406	.887146
2018-05-21 02:12:10.000	5.010681	1.333923	.870361
2018-05-21 02:12:11.000	5.076294	1.335144	.851135
2018-05-21 02:12:12.000	5.037231	1.331482	.849915
2018-05-21 02:12:13.000	5.033569	1.302185	.825806
2018-05-21 02:12:14.000	5.042725	1.311340	.856934
2018-05-21 02:12:15.000	4.991760	1.328735	.853272
2018-05-21 02:12:16.000	4.970093	1.333923	.844116
2018-05-21 02:12:17.000	5.043335	1.324158	.859680
2018-05-21 02:12:18.000	5.031738	1.324158	.864258
2018-05-21 02:12:19.000	5.010681	1.335449	.840454
2018-05-21 02:12:20.000	5.075378	1.351624	.878601
2018-05-21 02:12:21.000	4.991760	1.333923	.868835
2018-05-21 02:12:22.000	4.957275	1.334229	.853272
2018-05-21 02:12:23.000	5.016174	1.315308	.871277
2018-05-21 02:12:24.000	5.015564	1.324158	.879822
2018-05-21 02:12:25.000	4.982300	1.330872	.855408
2018-05-21 02:12:26.000	4.992981	1.302490	.841370
2018-05-21 02:12:27.000	5.049744	1.326904	.867310
2018-05-21 02:12:28.000	4.990540	1.327209	.856018
2018-05-21 02:12:29.000	4.973145	1.323242	.884094
2018-05-21 02:12:30.000	5.056763	1.327209	.844116
2018-05-21 02:12:31.000	5.011292	1.321716	.864258
2018-05-21 02:12:32.000	5.016785	1.344604	.824585
2018-05-21 02:12:33.000	4.972534	1.332703	.838318
2018-05-21 02:12:34.000	5.016174	1.318970	.864258
2018-05-21 02:12:35.000	5.063477	1.334534	.859070
2018-05-21 02:12:36.000	5.031738	1.318665	.849609
2018-05-21 02:12:37.000	5.035706	1.322632	.860596
2018-05-21 02:12:38.000	4.966736	1.303711	.860901
2018-05-21 02:12:39.000	5.057068	1.323242	.883179
2018-05-21 02:12:40.000	5.059204	1.312561	.862732
2018-05-21 02:12:41.000	5.048828	1.318970	.862732
2018-05-21 02:12:42.000	5.000000	1.323547	.856018
2018-05-21 02:12:43.000	4.956665	1.310730	.864563
2018-05-21 02:12:44.000	4.967346	1.334839	.874634
2018-05-21 02:12:45.000	4.995422	1.329041	.889587
2018-05-21 02:12:46.000	5.039978	1.316528	.867615
2018-05-21 02:12:47.000	5.006714	1.314087	.847778
2018-05-21 02:12:48.000	5.018616	1.338806	.850525
2018-05-21 02:12:49.000	5.034180	1.325378	.884094
2018-05-21 02:12:50.000	4.988403	1.327820	.870056
2018-05-21 02:12:51.000	4.992065	1.346741	.870972
2018-05-21 02:12:52.000	5.022583	1.327209	.841370
2018-05-21 02:12:53.000	5.045471	1.318665	.868225
2018-05-21 02:12:54.000	5.010071	1.317749	.847473
2018-05-21 02:12:55.000	4.977112	1.321411	.870972
2018-05-21 02:12:56.000	4.956665	1.325684	.856018
2018-05-21 02:12:57.000	4.967041	1.334229	.874329
2018-05-21 02:12:58.000	5.006714	1.330872	.870056
2018-05-21 02:12:59.000	4.983826	1.331177	.860291
2018-05-21 02:13:00.000	4.991455	1.339417	.850220
2018-05-21 02:13:01.000	4.988403	1.333313	.848694
2018-05-21 02:13:02.000	5.025024	1.342163	.874939
2018-05-21 02:13:03.000	5.068359	1.330566	.864258
2018-05-21 02:13:04.000	5.039673	1.319275	.850525
2018-05-21 02:13:05.000	4.999390	1.315308	.841675
2018-05-21 02:13:06.000	5.012207	1.330261	.848084
2018-05-21 02:13:07.000	5.016785	1.289673	.856323
2018-05-21 02:13:08.000	5.033264	1.317139	.851135
2018-05-21 02:13:09.000	5.057373	1.321411	.870056
2018-05-21 02:13:10.000	4.996948	1.336060	.883179
2018-05-21 02:13:11.000	5.047302	1.333008	.871277
2018-05-21 02:13:12.000	5.021667	1.339722	.875244
2018-05-21 02:13:13.000	5.011292	1.332397	.873108
2018-05-21 02:13:14.000	4.971619	1.325073	.836792
2018-05-21 02:13:15.000	5.020447	1.322021	.844116
2018-05-21 02:13:16.000	4.968872	1.330872	.859070
2018-05-21 02:13:17.000	4.973145	1.337891	.844116
2018-05-21 02:13:18.000	5.040894	1.319275	.874939
2018-05-21 02:13:19.000	5.022888	1.327209	.862122
2018-05-21 02:13:20.000	5.013123	1.327820	.860901
2018-05-21 02:13:21.000	5.017395	1.314392	.853882
2018-05-21 02:13:22.000	5.034790	1.321716	.859070
2018-05-21 02:13:23.000	4.978027	1.327515	.860901
2018-05-21 02:13:24.000	5.015259	1.325378	.876160
2018-05-21 02:13:25.000	4.973755	1.337585	.864563
2018-05-21 02:13:26.000	4.984741	1.333618	.846863
2018-05-21 02:13:27.000	4.988403	1.320190	.855103
2018-05-21 02:13:28.000	5.043030	1.329346	.838013
2018-05-21 02:13:29.000	5.027161	1.336060	.884094
2018-05-21 02:13:30.000	4.942017	1.336060	.879822
2018-05-21 02:13:31.000	4.973450	1.319275	.864563
2018-05-21 02:13:32.000	5.004272	1.297607	.854797
2018-05-21 02:13:33.000	4.955444	1.320496	.864868
2018-05-21 02:13:34.000	4.955444	1.323242	.858765
2018-05-21 02:13:35.000	5.048828	1.329651	.878601
2018-05-21 02:13:36.000	5.026550	1.325073	.872803
2018-05-21 02:13:37.000	4.970703	1.318054	.877991
2018-05-21 02:13:38.000	4.967346	1.310730	.848389
2018-05-21 02:13:39.000	5.009766	1.311951	.845642
2018-05-21 02:13:40.000	5.038452	1.310730	.861816
2018-05-21 02:13:41.000	4.994812	1.305847	.856018
2018-05-21 02:13:42.000	4.956055	1.338501	.858460
2018-05-21 02:13:43.000	5.029907	1.331482	.864868
2018-05-21 02:13:44.000	4.978333	1.316833	.863648
2018-05-21 02:13:45.000	5.027771	1.334229	.858765
2018-05-21 02:13:46.000	4.958801	1.322937	.868225
2018-05-21 02:13:47.000	5.052490	1.312256	.849609
2018-05-21 02:13:48.000	5.054626	1.306458	.863953
2018-05-21 02:13:49.000	5.082397	1.327515	.864258
2018-05-21 02:13:50.000	5.051880	1.311340	.872498
2018-05-21 02:13:51.000	5.032654	1.345520	.835571
2018-05-21 02:13:52.000	4.986267	1.321106	.859375
2018-05-21 02:13:53.000	5.047913	1.299744	.870056
2018-05-21 02:13:54.000	4.977112	1.332092	.853272
2018-05-21 02:13:55.000	5.049438	1.332703	.872192
2018-05-21 02:13:56.000	5.018921	1.317444	.877991
2018-05-21 02:13:57.000	5.056763	1.336975	.870361
2018-05-21 02:13:58.000	5.014954	1.345215	.866699
2018-05-21 02:13:59.000	5.037537	1.307373	.838318
2018-05-21 02:14:00.000	5.015564	1.318970	.855103
2018-05-21 02:14:01.000	5.046997	1.309204	.870667
2018-05-21 02:14:02.000	4.986572	1.306152	.855408
2018-05-21 02:14:03.000	4.973145	1.335754	.856934
2018-05-21 02:14:04.000	4.971008	1.325989	.855713
2018-05-21 02:14:05.000	5.046997	1.314697	.866089
2018-05-21 02:14:06.000	5.025940	1.329041	.858460
2018-05-21 02:14:07.000	5.038757	1.319580	.867004
2018-05-21 02:14:08.000	5.042725	1.309204	.874329
2018-05-21 02:14:09.000	5.048828	1.306152	.837708
2018-05-21 02:14:10.000	5.057373	1.347351	.857239
2018-05-21 02:14:11.000	5.105896	1.320496	.849915
2018-05-21 02:14:12.000	5.061340	1.299438	.855408
2018-05-21 02:14:13.000	5.022278	1.323547	.874023
2018-05-21 02:14:14.000	5.007629	1.346741	.853577
2018-05-21 02:14:15.000	5.055542	1.318054	.849609
2018-05-21 02:14:16.000	5.022583	1.314087	.843811
2018-05-21 02:14:17.000	5.058899	1.320190	.886536
2018-05-21 02:14:18.000	5.025940	1.321411	.867310
2018-05-21 02:14:19.000	4.996338	1.325989	.890503
2018-05-21 02:14:20.000	5.031738	1.323853	.848694
2018-05-21 02:14:21.000	5.037537	1.317444	.877075
2018-05-21 02:14:22.000	5.055542	1.302185	.869141
2018-05-21 02:14:23.000	5.025635	1.308899	.841675
2018-05-21 02:14:24.000	4.964294	1.353149	.848389
2018-05-21 02:14:25.000	5.038147	1.334534	.877075
2018-05-21 02:14:26.000	5.042114	1.304932	.878601
2018-05-21 02:14:27.000	5.035095	1.343994	.881958
2018-05-21 02:14:28.000	5.002747	1.332092	.870667
2018-05-21 02:14:29.000	5.030518	1.354980	.865479
2018-05-21 02:14:30.000	5.005493	1.345520	.877991
2018-05-21 02:14:31.000	5.002136	1.319275	.873718
2018-05-21 02:14:32.000	5.074768	1.322021	.865784
2018-05-21 02:14:33.000	5.048523	1.316528	.862732
2018-05-21 02:14:34.000	5.049438	1.324158	.841370
2018-05-21 02:14:35.000	5.036621	1.359863	.880127
2018-05-21 02:14:36.000	4.974365	1.324158	.872498
2018-05-21 02:14:37.000	4.949951	1.304016	.872498
2018-05-21 02:14:38.000	4.944153	1.323853	.862732
2018-05-21 02:14:39.000	5.065918	1.311340	.872192
2018-05-21 02:14:40.000	4.979248	1.311340	.865173
2018-05-21 02:14:41.000	5.077820	1.326294	.869141
2018-05-21 02:14:42.000	5.064087	1.321716	.874939
2018-05-21 02:14:43.000	5.018005	1.317444	.857849
2018-05-21 02:14:44.000	5.022888	1.313782	.864258
2018-05-21 02:14:45.000	5.002747	1.327820	.861816
2018-05-21 02:14:46.000	4.942932	1.320801	.862427
2018-05-21 02:14:47.000	4.978333	1.319885	.840149
2018-05-21 02:14:48.000	4.997253	1.318359	.867310
2018-05-21 02:14:49.000	5.068359	1.346130	.849304
2018-05-21 02:14:50.000	5.033875	1.310730	.852966
2018-05-21 02:14:51.000	5.057678	1.315002	.864563
2018-05-21 02:14:52.000	5.057068	1.313171	.875855
2018-05-21 02:14:53.000	5.039673	1.315613	.863953
2018-05-21 02:14:54.000	5.043640	1.324463	.874329
2018-05-21 02:14:55.000	4.998779	1.323242	.877991
2018-05-21 02:14:56.000	5.068054	1.331177	.865784
2018-05-21 02:14:57.000	5.038452	1.342773	.869141
2018-05-21 02:14:58.000	5.017395	1.332092	.871277
2018-05-21 02:14:59.000	5.056152	1.332703	.845337
2018-05-21 02:15:00.000	4.956360	1.329956	.879517
2018-05-21 02:15:01.000	4.984131	1.339111	.860901
2018-05-21 02:15:02.000	4.933472	1.343079	.885620
2018-05-21 02:15:03.000	4.993286	1.322632	.856628
2018-05-21 02:15:04.000	5.074463	1.330872	.846558
2018-05-21 02:15:05.000	5.022583	1.335449	.861206
2018-05-21 02:15:06.000	5.044556	1.305542	.857239
2018-05-21 02:15:07.000	5.067749	1.321411	.856018
2018-05-21 02:15:08.000	5.090027	1.329041	.849915
2018-05-21 02:15:09.000	5.041504	1.315918	.872803
2018-05-21 02:15:10.000	4.991455	1.320190	.845032
2018-05-21 02:15:11.000	4.983215	1.322021	.863037
2018-05-21 02:15:12.000	4.968262	1.312561	.867310
2018-05-21 02:15:13.000	5.050354	1.314392	.843811
2018-05-21 02:15:14.000	5.022278	1.314392	.852661
2018-05-21 02:15:15.000	5.018616	1.341553	.850220
2018-05-21 02:15:16.000	5.003357	1.328735	.866394
2018-05-21 02:15:17.000	5.104980	1.332092	.841065
2018-05-21 02:15:18.000	5.037537	1.340332	.865173
2018-05-21 02:15:19.000	4.995422	1.319885	.876465
2018-05-21 02:15:20.000	4.975281	1.316528	.881043
2018-05-21 02:15:21.000	5.031128	1.345825	.845032
2018-05-21 02:15:22.000	5.036316	1.315308	.854797
2018-05-21 02:15:23.000	5.009460	1.307983	.866089
2018-05-21 02:15:24.000	5.017700	1.324463	.847168
2018-05-21 02:15:25.000	5.022278	1.365356	.870972
2018-05-21 02:15:26.000	5.030212	1.345825	.853577
2018-05-21 02:15:27.000	5.013733	1.342773	.889282
2018-05-21 02:15:28.000	5.019836	1.296387	.870972
2018-05-21 02:15:29.000	5.038147	1.315918	.858460
2018-05-21 02:15:30.000	4.996643	1.331787	.842285
2018-05-21 02:15:31.000	5.050354	1.323547	.855408
2018-05-21 02:15:32.000	5.025635	1.324768	.863037
2018-05-21 02:15:33.000	5.064087	1.314087	.885620
2018-05-21 02:15:34.000	5.036926	1.342163	.861816
2018-05-21 02:15:35.000	4.968567	1.318054	.868225
2018-05-21 02:15:36.000	4.941406	1.348877	.855408
2018-05-21 02:15:37.000	4.981079	1.324463	.856018
2018-05-21 02:15:38.000	4.984131	1.327515	.864563
2018-05-21 02:15:39.000	5.046387	1.319885	.854797
2018-05-21 02:15:40.000	4.983521	1.309509	.860596
2018-05-21 02:15:41.000	4.913635	1.296692	.873108
2018-05-21 02:15:42.000	4.986572	1.316528	.863037
2018-05-21 02:15:43.000	5.072632	1.315308	.860901
2018-05-21 02:15:44.000	5.013733	1.321106	.835571
2018-05-21 02:15:45.000	5.072327	1.306763	.864868
2018-05-21 02:15:46.000	5.057678	1.349182	.859070
2018-05-21 02:15:47.000	5.040283	1.319885	.846252
2018-05-21 02:15:48.000	5.048218	1.346130	.848084
2018-05-21 02:15:49.000	5.033875	1.338806	.851746
2018-05-21 02:15:50.000	4.963379	1.325378	.872192
2018-05-21 02:15:51.000	5.055847	1.324463	.857239
2018-05-21 02:15:52.000	5.065002	1.298523	.886841
2018-05-21 02:15:53.000	5.051270	1.318359	.859985
2018-05-21 02:15:54.000	5.022888	1.329956	.838623
2018-05-21 02:15:55.000	5.034180	1.307678	.851135
2018-05-21 02:15:56.000	5.006104	1.323242	.870056
2018-05-21 02:15:57.000	5.014343	1.331787	.892944
2018-05-21 02:15:58.000	5.065613	1.317749	.870972
2018-05-21 02:15:59.000	5.061035	1.344910	.844727
2018-05-21 02:16:00.000	5.028381	1.336670	.845032
2018-05-21 02:16:01.000	4.985657	1.315002	.847778
2018-05-21 02:16:02.000	5.024719	1.312256	.840759
2018-05-21 02:16:03.000	5.010376	1.318054	.869446
2018-05-21 02:16:04.000	5.049133	1.322021	.875244
2018-05-21 02:16:05.000	5.031738	1.314697	.853272
2018-05-21 02:16:06.000	4.970703	1.333923	.862732
2018-05-21 02:16:07.000	5.001831	1.342163	.836792
2018-05-21 02:16:08.000	4.986877	1.334534	.856323
2018-05-21 02:16:09.000	5.054626	1.306458	.847168
2018-05-21 02:16:10.000	5.096130	1.329041	.858154
2018-05-21 02:16:11.000	5.014038	1.331482	.865784
2018-05-21 02:16:12.000	4.976196	1.321411	.851440
2018-05-21 02:16:13.000	4.967346	1.317444	.837402
2018-05-21 02:16:14.000	5.013123	1.307678	.861206
2018-05-21 02:16:15.000	5.049438	1.343384	.867920
2018-05-21 02:16:16.000	5.041504	1.318359	.864258
2018-05-21 02:16:17.000	5.001221	1.309814	.872803
2018-05-21 02:16:18.000	5.082092	1.322327	.869751
2018-05-21 02:16:19.000	5.044250	1.342468	.868835
2018-05-21 02:16:20.000	5.096130	1.295471	.853272
2018-05-21 02:16:21.000	5.082703	1.327209	.869751
2018-05-21 02:16:22.000	5.062256	1.319580	.864563
2018-05-21 02:16:23.000	5.077820	1.310425	.874329
2018-05-21 02:16:24.000	5.039673	1.309509	.856934
2018-05-21 02:16:25.000	4.993286	1.316223	.877686
2018-05-21 02:16:26.000	5.032959	1.329041	.866394
2018-05-21 02:16:27.000	5.004883	1.296997	.869141
2018-05-21 02:16:28.000	5.036621	1.329346	.867615
2018-05-21 02:16:29.000	5.032043	1.315308	.863953
2018-05-21 02:16:30.000	4.967346	1.321716	.856934
2018-05-21 02:16:31.000	5.012817	1.314697	.874023
2018-05-21 02:16:32.000	5.032959	1.307678	.877380
2018-05-21 02:16:33.000	5.055237	1.311951	.867310
2018-05-21 02:16:34.000	5.037842	1.324158	.837402
2018-05-21 02:16:35.000	5.108032	1.315308	.863342
2018-05-21 02:16:36.000	5.045776	1.339111	.867004
2018-05-21 02:16:37.000	5.056152	1.315002	.883179
2018-05-21 02:16:38.000	5.036011	1.322937	.861206
2018-05-21 02:16:39.000	5.014038	1.322021	.881653
2018-05-21 02:16:40.000	5.043030	1.336365	.855408
2018-05-21 02:16:41.000	5.089417	1.338501	.846558
2018-05-21 02:16:42.000	5.061951	1.312256	.852051
2018-05-21 02:16:43.000	5.013428	1.302490	.882874
2018-05-21 02:16:44.000	5.043640	1.315308	.894470
2018-05-21 02:16:45.000	5.082092	1.337891	.860291
2018-05-21 02:16:46.000	5.061340	1.321716	.870667
2018-05-21 02:16:47.000	5.069580	1.319275	.850525
2018-05-21 02:16:48.000	5.075684	1.338501	.854187
2018-05-21 02:16:49.000	4.967651	1.327515	.856018
2018-05-21 02:16:50.000	4.970093	1.322937	.864563
2018-05-21 02:16:51.000	5.025024	1.322632	.885925
2018-05-21 02:16:52.000	5.018005	1.300354	.878296
2018-05-21 02:16:53.000	5.032043	1.318054	.856628
2018-05-21 02:16:54.000	5.054321	1.319275	.872498
2018-05-21 02:16:55.000	5.000000	1.315308	.876770
2018-05-21 02:16:56.000	5.068359	1.326294	.860901
2018-05-21 02:16:57.000	5.060425	1.319275	.851746
2018-05-21 02:16:58.000	5.048523	1.323547	.836792
2018-05-21 02:16:59.000	5.032043	1.306763	.857239
2018-05-21 02:17:00.000	5.039978	1.317749	.877380
2018-05-21 02:17:01.000	5.022583	1.311646	.879822
2018-05-21 02:17:02.000	5.034485	1.318665	.867310
2018-05-21 02:17:03.000	5.041199	1.320801	.846558
2018-05-21 02:17:04.000	5.007935	1.329346	.872803
2018-05-21 02:17:05.000	5.034790	1.339417	.844727
2018-05-21 02:17:06.000	4.996948	1.328735	.894470
2018-05-21 02:17:07.000	4.943237	1.300049	.881043
2018-05-21 02:17:08.000	5.054626	1.325989	.859985
2018-05-21 02:17:09.000	5.044556	1.322632	.852356
2018-05-21 02:17:10.000	4.960327	1.323547	.866394
2018-05-21 02:17:11.000	5.000916	1.350098	.863648
2018-05-21 02:17:12.000	5.023499	1.320801	.863953
2018-05-21 02:17:13.000	4.993896	1.329956	.836792
2018-05-21 02:17:14.000	5.014648	1.319580	.861511
2018-05-21 02:17:15.000	4.982605	1.317139	.845947
2018-05-21 02:17:16.000	4.953003	1.314392	.874023
2018-05-21 02:17:17.000	5.043945	1.318970	.881043
2018-05-21 02:17:18.000	5.069885	1.332397	.853882
2018-05-21 02:17:19.000	5.043640	1.342468	.845642
2018-05-21 02:17:20.000	5.070496	1.329346	.870056
2018-05-21 02:17:21.000	5.065002	1.337891	.859985
2018-05-21 02:17:22.000	4.983215	1.346130	.866394
2018-05-21 02:17:23.000	4.978027	1.344299	.881958
2018-05-21 02:17:24.000	4.982910	1.321716	.857239
2018-05-21 02:17:25.000	5.005798	1.340332	.864868
2018-05-21 02:17:26.000	5.005493	1.306152	.853882
2018-05-21 02:17:27.000	4.956970	1.344604	.860291
2018-05-21 02:17:28.000	4.963989	1.333313	.836792
2018-05-21 02:17:29.000	4.962463	1.345825	.851746
2018-05-21 02:17:30.000	5.003357	1.320190	.859070
2018-05-21 02:17:31.000	5.023499	1.315918	.858765
2018-05-21 02:17:32.000	4.957275	1.339417	.862122
2018-05-21 02:17:33.000	5.069275	1.316223	.889282
2018-05-21 02:17:34.000	5.041199	1.328125	.862122
2018-05-21 02:17:35.000	5.010986	1.319275	.858765
2018-05-21 02:17:36.000	5.068665	1.338806	.841370
2018-05-21 02:17:37.000	5.021973	1.318970	.850525
2018-05-21 02:17:38.000	4.947815	1.344299	.840149
2018-05-21 02:17:39.000	5.022583	1.343689	.855713
2018-05-21 02:17:40.000	5.076294	1.323242	.870972
2018-05-21 02:17:41.000	5.040283	1.317444	.866089
2018-05-21 02:17:42.000	4.989929	1.310425	.862427
2018-05-21 02:17:43.000	5.071411	1.335449	.873718
2018-05-21 02:17:44.000	4.996948	1.322327	.848999
2018-05-21 02:17:45.000	5.101318	1.320496	.851135
2018-05-21 02:17:46.000	5.100098	1.325073	.830994
2018-05-21 02:17:47.000	5.069275	1.334229	.831299
2018-05-21 02:17:48.000	5.043945	1.317749	.874939
2018-05-21 02:17:49.000	5.054932	1.326294	.857849
2018-05-21 02:17:50.000	5.026245	1.318970	.847473
2018-05-21 02:17:51.000	5.007629	1.323242	.863648
2018-05-21 02:17:52.000	5.030823	1.322021	.841370
2018-05-21 02:17:53.000	4.995728	1.336365	.848084
2018-05-21 02:17:54.000	4.990540	1.315613	.872803
2018-05-21 02:17:55.000	5.060425	1.321716	.857544
2018-05-21 02:17:56.000	5.036316	1.342163	.856934
2018-05-21 02:17:57.000	5.015564	1.330872	.841065
2018-05-21 02:17:58.000	4.966431	1.335449	.846558
2018-05-21 02:17:59.000	5.030518	1.324463	.872498
2018-05-21 02:18:00.000	5.023193	1.306458	.859985
2018-05-21 02:18:01.000	4.982605	1.313782	.860901
2018-05-21 02:18:02.000	4.963379	1.321716	.873108
2018-05-21 02:18:03.000	5.049438	1.322632	.875855
2018-05-21 02:18:04.000	4.984131	1.314087	.856323
2018-05-21 02:18:05.000	4.997559	1.333618	.881348
2018-05-21 02:18:06.000	5.003357	1.340027	.867920
2018-05-21 02:18:07.000	4.971008	1.310425	.849915
2018-05-21 02:18:08.000	5.012207	1.329651	.876770
2018-05-21 02:18:09.000	5.024719	1.333618	.852051
2018-05-21 02:18:10.000	5.018921	1.337891	.868225
2018-05-21 02:18:11.000	4.982605	1.322021	.867615
2018-05-21 02:18:12.000	5.024414	1.311646	.866394
2018-05-21 02:18:13.000	5.011597	1.330566	.870667
2018-05-21 02:18:14.000	4.959412	1.309509	.873718
2018-05-21 02:18:15.000	4.979248	1.301575	.863648
2018-05-21 02:18:16.000	5.023499	1.321716	.864563
2018-05-21 02:18:17.000	5.031738	1.300354	.882874
2018-05-21 02:18:18.000	5.026550	1.322937	.872498
2018-05-21 02:18:19.000	5.000000	1.333923	.869446
2018-05-21 02:18:20.000	5.019226	1.314087	.854492
2018-05-21 02:18:21.000	5.078735	1.339111	.852051
2018-05-21 02:18:22.000	5.051575	1.322327	.864258
2018-05-21 02:18:23.000	5.024109	1.326294	.853882
2018-05-21 02:18:24.000	5.017395	1.334534	.876770
2018-05-21 02:18:25.000	4.978638	1.322937	.869141
2018-05-21 02:18:26.000	5.056763	1.329041	.869446
2018-05-21 02:18:27.000	5.040283	1.329346	.871277
2018-05-21 02:18:28.000	4.988098	1.319580	.881653
2018-05-21 02:18:29.000	5.007629	1.330872	.868835
2018-05-21 02:18:30.000	4.976807	1.333008	.858154
2018-05-21 02:18:31.000	5.087280	1.330261	.852661
2018-05-21 02:18:32.000	5.021057	1.321716	.884094
2018-05-21 02:18:33.000	5.005188	1.311340	.866089
2018-05-21 02:18:34.000	5.000305	1.310730	.844421
2018-05-21 02:18:35.000	4.968262	1.328430	.867615
2018-05-21 02:18:36.000	4.956055	1.325073	.879822
2018-05-21 02:18:37.000	4.966125	1.322327	.837402
2018-05-21 02:18:38.000	4.979248	1.333618	.873718
2018-05-21 02:18:39.000	5.021057	1.342163	.859375
2018-05-21 02:18:40.000	5.024414	1.312866	.851135
2018-05-21 02:18:41.000	5.048218	1.322327	.860901
2018-05-21 02:18:42.000	5.036316	1.309814	.888062
2018-05-21 02:18:43.000	5.069580	1.329956	.851746
2018-05-21 02:18:44.000	5.018005	1.314697	.889282
2018-05-21 02:18:45.000	5.048523	1.314392	.876160
2018-05-21 02:18:46.000	5.056458	1.322327	.867004
2018-05-21 02:18:47.000	5.072327	1.309509	.867004
2018-05-21 02:18:48.000	5.081482	1.326599	.866089
2018-05-21 02:18:49.000	5.026550	1.319580	.877686
2018-05-21 02:18:50.000	4.990234	1.319275	.878906
2018-05-21 02:18:51.000	4.978027	1.329651	.867920
2018-05-21 02:18:52.000	5.075073	1.299133	.861816
2018-05-21 02:18:53.000	5.039368	1.325378	.886231
2018-05-21 02:18:54.000	5.050354	1.324463	.878296
2018-05-21 02:18:55.000	5.093384	1.297302	.881958
2018-05-21 02:18:56.000	5.026245	1.312256	.877686
2018-05-21 02:18:57.000	5.015259	1.320190	.873108
2018-05-21 02:18:58.000	5.013733	1.321411	.864258
2018-05-21 02:18:59.000	4.998779	1.311340	.851440
2018-05-21 02:19:00.000	5.007935	1.320801	.871582
2018-05-21 02:19:01.000	5.066833	1.320801	.863037
2018-05-21 02:19:02.000	5.002747	1.321716	.865784
2018-05-21 02:19:03.000	4.981079	1.322021	.859680
2018-05-21 02:19:04.000	5.008545	1.300659	.859985
2018-05-21 02:19:05.000	5.000916	1.314392	.875244
2018-05-21 02:19:06.000	4.995728	1.321106	.864563
2018-05-21 02:19:07.000	5.020142	1.330566	.852051
2018-05-21 02:19:08.000	5.022583	1.332397	.844116
2018-05-21 02:19:09.000	5.039368	1.334534	.864563
2018-05-21 02:19:10.000	5.056152	1.319580	.864563
2018-05-21 02:19:11.000	5.058899	1.293945	.856934
2018-05-21 02:19:12.000	5.046387	1.303406	.845642
2018-05-21 02:19:13.000	5.012817	1.318970	.848999
2018-05-21 02:19:14.000	5.076904	1.298523	.873108
2018-05-21 02:19:15.000	5.050049	1.340637	.844421
2018-05-21 02:19:16.000	5.069275	1.307678	.874329
2018-05-21 02:19:17.000	5.016785	1.340027	.869446
2018-05-21 02:19:18.000	4.975891	1.331482	.871582
2018-05-21 02:19:19.000	4.985962	1.317444	.866089
2018-05-21 02:19:20.000	5.052490	1.339111	.856018
2018-05-21 02:19:21.000	5.073242	1.308594	.867615
2018-05-21 02:19:22.000	5.014343	1.339722	.858460
2018-05-21 02:19:23.000	5.037231	1.314697	.869751
2018-05-21 02:19:24.000	5.025024	1.318359	.881653
2018-05-21 02:19:25.000	5.003357	1.310730	.874939
2018-05-21 02:19:26.000	5.028076	1.307068	.866394
2018-05-21 02:19:27.000	5.021973	1.314087	.864258
2018-05-21 02:19:28.000	5.012817	1.319885	.841065
2018-05-21 02:19:29.000	5.023804	1.333313	.856323
2018-05-21 02:19:30.000	5.062256	1.328430	.866699
2018-05-21 02:19:31.000	5.032654	1.317749	.858154
2018-05-21 02:19:32.000	5.038452	1.311951	.870056
2018-05-21 02:19:33.000	5.036621	1.329651	.854187
2018-05-21 02:19:34.000	5.070496	1.330872	.866089
2018-05-21 02:19:35.000	5.061035	1.320496	.866394
2018-05-21 02:19:36.000	5.028076	1.314697	.857544
2018-05-21 02:19:37.000	5.003052	1.304016	.846252
2018-05-21 02:19:38.000	4.996948	1.319885	.849915
2018-05-21 02:19:39.000	5.009155	1.323242	.863037
2018-05-21 02:19:40.000	5.121460	1.315308	.869751
2018-05-21 02:19:41.000	5.074158	1.296387	.883484
2018-05-21 02:19:42.000	5.071716	1.321411	.868225
2018-05-21 02:19:43.000	4.986267	1.314087	.873108
2018-05-21 02:19:44.000	5.023499	1.309509	.849609
2018-05-21 02:19:45.000	4.994812	1.322937	.863037
2018-05-21 02:19:46.000	5.014648	1.335144	.866699
2018-05-21 02:19:47.000	5.059814	1.307068	.878296
2018-05-21 02:19:48.000	5.050659	1.322021	.854492
2018-05-21 02:19:49.000	5.039978	1.325073	.874023
2018-05-21 02:19:50.000	5.058899	1.326599	.854797
2018-05-21 02:19:51.000	5.014343	1.340332	.865173
2018-05-21 02:19:52.000	5.017395	1.310120	.877686
2018-05-21 02:19:53.000	5.009766	1.325378	.855408
2018-05-21 02:19:54.000	5.027771	1.320801	.872192
2018-05-21 02:19:55.000	4.993896	1.323242	.856323
2018-05-21 02:19:56.000	4.994812	1.331482	.873108
2018-05-21 02:19:57.000	5.043030	1.311951	.879822
2018-05-21 02:19:58.000	5.063171	1.332703	.863648
2018-05-21 02:19:59.000	5.050659	1.321411	.862122
2018-05-21 02:20:00.000	5.072327	1.327820	.861206
2018-05-21 02:20:01.000	5.056152	1.321411	.852661
2018-05-21 02:20:02.000	5.083313	1.337891	.848389
2018-05-21 02:20:03.000	5.099487	1.321411	.853882
2018-05-21 02:20:04.000	5.027466	1.317749	.869446
2018-05-21 02:20:05.000	5.055237	1.305847	.846863
2018-05-21 02:20:06.000	5.029297	1.322632	.886841
2018-05-21 02:20:07.000	5.031738	1.330872	.859985
2018-05-21 02:20:08.000	5.052185	1.335754	.861816
2018-05-21 02:20:09.000	5.043335	1.330872	.860291
2018-05-21 02:20:10.000	5.089417	1.288452	.859070
2018-05-21 02:20:11.000	5.018311	1.325073	.872803
2018-05-21 02:20:12.000	5.023193	1.311340	.867310
2018-05-21 02:20:13.000	5.082397	1.335449	.864563
2018-05-21 02:20:14.000	5.025635	1.325378	.859680
2018-05-21 02:20:15.000	5.042419	1.332092	.875244
2018-05-21 02:20:16.000	5.067749	1.302185	.860291
2018-05-21 02:20:17.000	5.029602	1.324463	.877380
2018-05-21 02:20:18.000	4.971619	1.325684	.860596
2018-05-21 02:20:19.000	5.038147	1.315613	.846863
2018-05-21 02:20:20.000	5.051880	1.325989	.867615
2018-05-21 02:20:21.000	5.044861	1.330872	.873718
2018-05-21 02:20:22.000	5.071106	1.339722	.850220
2018-05-21 02:20:23.000	5.057678	1.307983	.835266
2018-05-21 02:20:24.000	5.076294	1.334839	.861816
2018-05-21 02:20:25.000	5.055237	1.329956	.865479
2018-05-21 02:20:26.000	5.031128	1.319580	.880127
2018-05-21 02:20:27.000	5.023804	1.305542	.852356
2018-05-21 02:20:28.000	5.066528	1.325073	.868225
2018-05-21 02:20:29.000	5.039368	1.326294	.850830
2018-05-21 02:20:30.000	4.980469	1.305847	.865479
2018-05-21 02:20:31.000	5.021362	1.342468	.878601
2018-05-21 02:20:32.000	5.039063	1.312561	.870056
2018-05-21 02:20:33.000	4.992981	1.323242	.850830
2018-05-21 02:20:34.000	5.011292	1.311951	.865784
2018-05-21 02:20:35.000	4.997253	1.325684	.862427
2018-05-21 02:20:36.000	5.026245	1.296692	.867920
2018-05-21 02:20:37.000	5.032043	1.325378	.855408
2018-05-21 02:20:38.000	5.003662	1.310425	.869446
2018-05-21 02:20:39.000	4.987183	1.312256	.862122
2018-05-21 02:20:40.000	4.986572	1.303406	.848389
2018-05-21 02:20:41.000	5.003967	1.317139	.814819
2018-05-21 02:20:42.000	5.072327	1.312866	.846863
2018-05-21 02:20:43.000	5.019226	1.306458	.853272
2018-05-21 02:20:44.000	5.172424	1.320801	.904846
2018-05-21 02:20:45.000	5.100403	1.329041	.898743
2018-05-21 02:20:46.000	4.989014	1.324768	.890808
2018-05-21 02:20:47.000	5.014954	1.313477	.852051
2018-05-21 02:20:48.000	4.994202	1.328125	.861511
2018-05-21 02:20:49.000	4.988403	1.344299	.868225
2018-05-21 02:20:50.000	5.016479	1.323853	.865784
2018-05-21 02:20:51.000	5.006409	1.314087	.866394
2018-05-21 02:20:52.000	5.016479	1.313782	.855713
2018-05-21 02:20:53.000	5.010376	1.319275	.850525
2018-05-21 02:20:54.000	5.026245	1.309204	.860596
2018-05-21 02:20:55.000	4.983521	1.329346	.877380
2018-05-21 02:20:56.000	4.981689	1.333313	.862122
2018-05-21 02:20:57.000	5.032043	1.351318	.878601
2018-05-21 02:20:58.000	5.039368	1.333923	.879822
2018-05-21 02:20:59.000	5.009155	1.329041	.854797
2018-05-21 02:21:00.000	5.049438	1.316223	.843201
2018-05-21 02:21:01.000	5.024109	1.318665	.862122
2018-05-21 02:21:02.000	5.075684	1.318359	.859070
2018-05-21 02:21:03.000	5.049438	1.324463	.890503
2018-05-21 02:21:04.000	5.011902	1.299438	.856323
2018-05-21 02:21:05.000	4.996948	1.309204	.877686
2018-05-21 02:21:06.000	4.979553	1.319885	.847168
2018-05-21 02:21:07.000	5.003967	1.340027	.868530
2018-05-21 02:21:08.000	5.031738	1.336975	.856018
2018-05-21 02:21:09.000	5.040894	1.330872	.886231
2018-05-21 02:21:10.000	5.007629	1.329346	.869751
2018-05-21 02:21:11.000	5.003052	1.321716	.879517
2018-05-21 02:21:12.000	5.064392	1.324768	.883789
2018-05-21 02:21:13.000	5.030212	1.344604	.884094
2018-05-21 02:21:14.000	4.958801	1.337585	.850525
2018-05-21 02:21:15.000	4.970398	1.317139	.861511
2018-05-21 02:21:16.000	5.054321	1.316528	.852966
2018-05-21 02:21:17.000	5.006409	1.324158	.869446
2018-05-21 02:21:18.000	5.012817	1.316528	.866699
2018-05-21 02:21:19.000	5.026855	1.326904	.871582
2018-05-21 02:21:20.000	5.018005	1.333618	.865173
2018-05-21 02:21:21.000	5.038452	1.313782	.863037
2018-05-21 02:21:22.000	5.024414	1.321106	.873108
2018-05-21 02:21:23.000	4.995422	1.322632	.843506
2018-05-21 02:21:24.000	5.077209	1.335144	.863648
2018-05-21 02:21:25.000	4.992981	1.311646	.863953
2018-05-21 02:21:26.000	4.971619	1.327209	.852356
2018-05-21 02:21:27.000	5.013733	1.342163	.853882
2018-05-21 02:21:28.000	5.072021	1.330261	.854187
2018-05-21 02:21:29.000	4.978027	1.322327	.845337
2018-05-21 02:21:30.000	4.978027	1.315613	.851440
2018-05-21 02:21:31.000	4.967041	1.317139	.883789
2018-05-21 02:21:32.000	5.087280	1.350403	.856934
2018-05-21 02:21:33.000	5.093994	1.335754	.868530
2018-05-21 02:21:34.000	5.012817	1.319580	.857544
2018-05-21 02:21:35.000	4.987793	1.296692	.866089
2018-05-21 02:21:36.000	5.004883	1.319275	.869751
2018-05-21 02:21:37.000	4.987488	1.298828	.868225
2018-05-21 02:21:38.000	4.988098	1.304932	.869446
2018-05-21 02:21:39.000	5.022278	1.330261	.854492
2018-05-21 02:21:40.000	5.000610	1.321106	.872498
2018-05-21 02:21:41.000	4.940491	1.319580	.867310
2018-05-21 02:21:42.000	5.045471	1.327820	.884399
2018-05-21 02:21:43.000	4.995728	1.311951	.864258
2018-05-21 02:21:44.000	4.993896	1.324158	.880127
2018-05-21 02:21:45.000	4.938965	1.337891	.867310
2018-05-21 02:21:46.000	5.021667	1.317749	.865173
2018-05-21 02:21:47.000	4.986572	1.313782	.867004
2018-05-21 02:21:48.000	5.020142	1.313782	.883789
2018-05-21 02:21:49.000	4.996033	1.297913	.894775
2018-05-21 02:21:50.000	4.951477	1.308899	.864868
2018-05-21 02:21:51.000	4.982910	1.311646	.849304
2018-05-21 02:21:52.000	4.992371	1.316223	.865173
2018-05-21 02:21:53.000	4.971924	1.341248	.864868
2018-05-21 02:21:54.000	4.963379	1.340027	.857239
2018-05-21 02:21:55.000	5.029907	1.318665	.884094
2018-05-21 02:21:56.000	5.030212	1.308899	.873108
2018-05-21 02:21:57.000	4.973145	1.311340	.875855
2018-05-21 02:21:58.000	5.029602	1.329041	.873108
2018-05-21 02:21:59.000	4.984436	1.344299	.849609
2018-05-21 02:22:00.000	5.032043	1.354065	.842285
2018-05-21 02:22:01.000	5.047607	1.328125	.883179
2018-05-21 02:22:02.000	4.997253	1.327515	.867310
2018-05-21 02:22:03.000	4.930725	1.322327	.854797
2018-05-21 02:22:04.000	4.958191	1.319885	.850220
2018-05-21 02:22:05.000	5.014343	1.303406	.854797
2018-05-21 02:22:06.000	5.030518	1.334839	.856323
2018-05-21 02:22:07.000	5.032043	1.320190	.865479
2018-05-21 02:22:08.000	5.022888	1.335144	.846863
2018-05-21 02:22:09.000	5.029602	1.332703	.861511
2018-05-21 02:22:10.000	4.991760	1.318359	.885010
2018-05-21 02:22:11.000	4.962463	1.324768	.869751
2018-05-21 02:22:12.000	5.016785	1.333618	.881958
2018-05-21 02:22:13.000	5.000305	1.339722	.868225
2018-05-21 02:22:14.000	5.018311	1.327820	.863342
2018-05-21 02:22:15.000	5.013733	1.326599	.860291
2018-05-21 02:22:16.000	5.045776	1.331787	.859985
2018-05-21 02:22:17.000	4.987183	1.326294	.846252
2018-05-21 02:22:18.000	5.025940	1.331787	.871582
2018-05-21 02:22:19.000	5.024414	1.322021	.834351
2018-05-21 02:22:20.000	4.982910	1.315918	.862122
2018-05-21 02:22:21.000	4.930115	1.331482	.848999
2018-05-21 02:22:22.000	5.013123	1.319885	.852966
2018-05-21 02:22:23.000	5.036621	1.326599	.871887
2018-05-21 02:22:24.000	4.964600	1.310120	.870056
2018-05-21 02:22:25.000	4.950256	1.326294	.840149
2018-05-21 02:22:26.000	5.005188	1.331482	.851135
2018-05-21 02:22:27.000	5.012817	1.329041	.883179
2018-05-21 02:22:28.000	4.944763	1.345825	.887146
2018-05-21 02:22:29.000	5.009460	1.300049	.870972
2018-05-21 02:22:30.000	5.090332	1.317139	.872803
2018-05-21 02:22:31.000	5.008240	1.327820	.852356
2018-05-21 02:22:32.000	4.989624	1.305847	.867920
2018-05-21 02:22:33.000	4.991760	1.312256	.864258
2018-05-21 02:22:34.000	4.946899	1.316833	.879822
2018-05-21 02:22:35.000	4.994812	1.324463	.866089
2018-05-21 02:22:36.000	5.050049	1.318359	.853577
2018-05-21 02:22:37.000	5.030212	1.308899	.852661
2018-05-21 02:22:38.000	5.019226	1.304626	.870972
2018-05-21 02:22:39.000	5.036621	1.319885	.872192
2018-05-21 02:22:40.000	4.990234	1.336670	.888977
2018-05-21 02:22:41.000	4.998779	1.322021	.880737
2018-05-21 02:22:42.000	5.008545	1.329041	.858154
2018-05-21 02:22:43.000	5.066833	1.325989	.879517
2018-05-21 02:22:44.000	5.030212	1.336975	.886841
2018-05-21 02:22:45.000	5.011597	1.306763	.864868
2018-05-21 02:22:46.000	5.051575	1.331787	.873108
2018-05-21 02:22:47.000	5.046082	1.322327	.870667
2018-05-21 02:22:48.000	5.075378	1.340332	.875549
2018-05-21 02:22:49.000	5.028381	1.320190	.893555
2018-05-21 02:22:50.000	4.987793	1.350403	.868835
2018-05-21 02:22:51.000	5.065308	1.305847	.869141
2018-05-21 02:22:52.000	5.017395	1.312256	.852356
2018-05-21 02:22:53.000	5.099487	1.315613	.877991
2018-05-21 02:22:54.000	5.035400	1.308594	.867920
2018-05-21 02:22:55.000	5.020752	1.315308	.867004
2018-05-21 02:22:56.000	4.953918	1.318970	.849609
2018-05-21 02:22:57.000	5.018616	1.329956	.859375
2018-05-21 02:22:58.000	5.084839	1.320496	.889282
2018-05-21 02:22:59.000	5.025330	1.333008	.862427
2018-05-21 02:23:00.000	5.060120	1.310730	.859375
2018-05-21 02:23:01.000	5.036621	1.322632	.884094
2018-05-21 02:23:02.000	5.017395	1.325378	.864258
2018-05-21 02:23:03.000	5.056763	1.317444	.859680
2018-05-21 02:23:04.000	4.968872	1.310730	.863648
2018-05-21 02:23:05.000	4.969177	1.319580	.893555
2018-05-21 02:23:06.000	5.018921	1.310120	.868530
2018-05-21 02:23:07.000	5.003052	1.343384	.873718
2018-05-21 02:23:08.000	4.957275	1.315308	.869751
2018-05-21 02:23:09.000	5.037842	1.321106	.859985
2018-05-21 02:23:10.000	5.067749	1.329651	.879211
2018-05-21 02:23:11.000	5.014648	1.319275	.861206
2018-05-21 02:23:12.000	4.992065	1.316223	.849609
2018-05-21 02:23:13.000	4.988708	1.325684	.846252
2018-05-21 02:23:14.000	4.967346	1.324158	.867920
2018-05-21 02:23:15.000	5.003357	1.316833	.860291
2018-05-21 02:23:16.000	5.029297	1.314087	.869141
2018-05-21 02:23:17.000	4.979248	1.333008	.885620
2018-05-21 02:23:18.000	5.012207	1.325684	.869446
2018-05-21 02:23:19.000	5.044556	1.315308	.855713
2018-05-21 02:23:20.000	5.046387	1.338806	.862732
2018-05-21 02:23:21.000	5.040283	1.324158	.860596
2018-05-21 02:23:22.000	5.027466	1.351013	.855103
2018-05-21 02:23:23.000	4.981689	1.336670	.851746
2018-05-21 02:23:24.000	5.022583	1.323853	.865479
2018-05-21 02:23:25.000	5.034790	1.343384	.884705
2018-05-21 02:23:26.000	5.018311	1.340637	.888367
2018-05-21 02:23:27.000	5.004578	1.322937	.848084
2018-05-21 02:23:28.000	5.003662	1.319580	.845642
2018-05-21 02:23:29.000	5.055847	1.313171	.845032
2018-05-21 02:23:30.000	4.983521	1.332703	.853272
2018-05-21 02:23:31.000	5.057373	1.344910	.848389
2018-05-21 02:23:32.000	4.993896	1.325684	.871887
2018-05-21 02:23:33.000	5.000916	1.318359	.864258
2018-05-21 02:23:34.000	4.986572	1.314697	.856934
2018-05-21 02:23:35.000	5.017090	1.343994	.864258
2018-05-21 02:23:36.000	5.007629	1.321716	.876770
2018-05-21 02:23:37.000	5.028687	1.298218	.870361
2018-05-21 02:23:38.000	5.045166	1.308899	.853882
2018-05-21 02:23:39.000	5.035400	1.330566	.873108
2018-05-21 02:23:40.000	5.010376	1.340332	.841675
2018-05-21 02:23:41.000	5.022888	1.329346	.852661
2018-05-21 02:23:42.000	5.005798	1.335144	.876770
2018-05-21 02:23:43.000	5.033264	1.335449	.852051
2018-05-21 02:23:44.000	4.993286	1.315613	.866089
2018-05-21 02:23:45.000	5.003052	1.314392	.863037
2018-05-21 02:23:46.000	4.989319	1.301270	.841370
2018-05-21 02:23:47.000	4.955139	1.333923	.859375
2018-05-21 02:23:48.000	4.959106	1.321716	.864868
2018-05-21 02:23:49.000	4.974976	1.318665	.848694
2018-05-21 02:23:50.000	5.003662	1.304016	.856018
2018-05-21 02:23:51.000	4.994812	1.320801	.874634
2018-05-21 02:23:52.000	4.998474	1.336975	.876160
2018-05-21 02:23:53.000	5.011597	1.296692	.864868
2018-05-21 02:23:54.000	5.020447	1.305542	.859680
2018-05-21 02:23:55.000	5.035706	1.303711	.863342
2018-05-21 02:23:56.000	4.980164	1.317139	.867310
2018-05-21 02:23:57.000	5.016174	1.315918	.863037
2018-05-21 02:23:58.000	5.015564	1.322632	.868225
2018-05-21 02:23:59.000	5.002441	1.325073	.863953
2018-05-21 02:24:00.000	5.112305	1.320190	.827942
2018-05-21 02:24:01.000	5.034485	1.335754	.871582
2018-05-21 02:24:02.000	5.057678	1.319275	.867615
2018-05-21 02:24:03.000	5.031738	1.346130	.846558
2018-05-21 02:24:04.000	4.998474	1.316833	.856628
2018-05-21 02:24:05.000	5.018005	1.343689	.865784
2018-05-21 02:24:06.000	5.029602	1.315918	.873108
2018-05-21 02:24:07.000	5.035400	1.314087	.851135
2018-05-21 02:24:08.000	5.023804	1.321716	.857544
2018-05-21 02:24:09.000	4.992371	1.348572	.883789
2018-05-21 02:24:10.000	4.977112	1.335754	.852356
2018-05-21 02:24:11.000	4.977417	1.288757	.860596
2018-05-21 02:24:12.000	4.978638	1.307068	.861511
2018-05-21 02:24:13.000	5.000916	1.338196	.852661
2018-05-21 02:24:14.000	4.974365	1.317749	.876160
2018-05-21 02:24:15.000	4.992676	1.319580	.874939
2018-05-21 02:24:16.000	5.028687	1.336365	.855713
2018-05-21 02:24:17.000	5.045471	1.329346	.863648
2018-05-21 02:24:18.000	4.962769	1.330566	.865173
2018-05-21 02:24:19.000	4.992981	1.307678	.844727
2018-05-21 02:24:20.000	5.040283	1.313477	.874939
2018-05-21 02:24:21.000	5.037231	1.310730	.853272
2018-05-21 02:24:22.000	5.151672	1.304932	.881348
2018-05-21 02:24:23.000	5.027466	1.293945	.864563
2018-05-21 02:24:24.000	5.004272	1.302795	.856323
2018-05-21 02:24:25.000	5.048218	1.324463	.878906
2018-05-21 02:24:26.000	5.068359	1.317749	.888062
2018-05-21 02:24:27.000	5.013733	1.337891	.873108
2018-05-21 02:24:28.000	4.981689	1.332397	.861816
2018-05-21 02:24:29.000	4.982910	1.318359	.869751
2018-05-21 02:24:30.000	5.040283	1.330872	.860901
2018-05-21 02:24:31.000	4.979553	1.314697	.862122
2018-05-21 02:24:32.000	5.097656	1.329651	.902100
2018-05-21 02:24:33.000	5.123291	1.325073	.899658
2018-05-21 02:24:34.000	5.012817	1.322632	.844727
2018-05-21 02:24:35.000	4.999084	1.321106	.845947
2018-05-21 02:24:36.000	5.038452	1.320801	.867004
2018-05-21 02:24:37.000	5.027466	1.308899	.851746
2018-05-21 02:24:38.000	4.992371	1.335449	.865784
2018-05-21 02:24:39.000	4.986572	1.322327	.876160
2018-05-21 02:24:40.000	4.984436	1.331482	.864868
2018-05-21 02:24:41.000	5.030823	1.289368	.889587
2018-05-21 02:24:42.000	5.016174	1.337891	.859070
2018-05-21 02:24:43.000	5.028076	1.334534	.854492
2018-05-21 02:24:44.000	4.963074	1.324158	.888367
2018-05-21 02:24:45.000	4.988708	1.321106	.859680
2018-05-21 02:24:46.000	5.006714	1.308289	.835266
2018-05-21 02:24:47.000	4.988708	1.311035	.845337
2018-05-21 02:24:48.000	5.015564	1.317139	.864258
2018-05-21 02:24:49.000	5.034790	1.326294	.857239
2018-05-21 02:24:50.000	5.081787	1.333923	.868835
2018-05-21 02:24:51.000	5.018921	1.333618	.874023
2018-05-21 02:24:52.000	5.030823	1.315918	.863342
2018-05-21 02:24:53.000	4.971619	1.331482	.847778
2018-05-21 02:24:54.000	5.007324	1.323547	.870972
2018-05-21 02:24:55.000	5.023499	1.330872	.845947
2018-05-21 02:24:56.000	5.009460	1.357727	.859985
2018-05-21 02:24:57.000	5.030212	1.334534	.850220
2018-05-21 02:24:58.000	5.015564	1.324768	.876160
2018-05-21 02:24:59.000	5.016479	1.301880	.845337
2018-05-21 02:25:00.000	4.962463	1.326904	.868225
2018-05-21 02:25:01.000	5.042725	1.310730	.855408
2018-05-21 02:25:02.000	5.079651	1.326294	.865479
2018-05-21 02:25:03.000	5.038452	1.325073	.866089
2018-05-21 02:25:04.000	4.957275	1.326599	.871582
2018-05-21 02:25:05.000	5.031128	1.324768	.867310
2018-05-21 02:25:06.000	5.014343	1.311340	.877991
2018-05-21 02:25:07.000	5.036316	1.301575	.876465
2018-05-21 02:25:08.000	4.978333	1.311951	.856018
2018-05-21 02:25:09.000	4.977722	1.314392	.875244
2018-05-21 02:25:10.000	4.937439	1.336670	.871277
2018-05-21 02:25:11.000	4.969788	1.325073	.867920
2018-05-21 02:25:12.000	5.049744	1.311646	.865784
2018-05-21 02:25:13.000	5.078735	1.306763	.852356
2018-05-21 02:25:14.000	5.004578	1.336365	.864258
2018-05-21 02:25:15.000	5.032349	1.322632	.871277
2018-05-21 02:25:16.000	4.989929	1.311340	.849609
2018-05-21 02:25:17.000	4.960938	1.295166	.867310
2018-05-21 02:25:18.000	4.958496	1.325378	.882874
2018-05-21 02:25:19.000	5.029297	1.322632	.882874
2018-05-21 02:25:20.000	4.938049	1.331482	.886536
2018-05-21 02:25:21.000	4.974670	1.315613	.876160
2018-05-21 02:25:22.000	5.027771	1.308289	.862427
2018-05-21 02:25:23.000	5.018311	1.290894	.881348
2018-05-21 02:25:24.000	4.942322	1.316223	.872498
2018-05-21 02:25:25.000	4.992065	1.339111	.896912
2018-05-21 02:25:26.000	4.953003	1.327515	.876160
2018-05-21 02:25:27.000	4.972229	1.323853	.856323
2018-05-21 02:25:28.000	5.000000	1.314087	.862122
2018-05-21 02:25:29.000	4.936829	1.307983	.855408
2018-05-21 02:25:30.000	5.006714	1.312561	.879517
2018-05-21 02:25:31.000	5.010986	1.311035	.866089
2018-05-21 02:25:32.000	5.004272	1.331177	.874634
2018-05-21 02:25:33.000	4.985352	1.330261	.896301
2018-05-21 02:25:34.000	4.948730	1.309509	.851746
2018-05-21 02:25:35.000	5.017395	1.339111	.857849
2018-05-21 02:25:36.000	4.964600	1.326294	.852051
2018-05-21 02:25:37.000	4.987183	1.314392	.876465
2018-05-21 02:25:38.000	4.971924	1.330566	.864258
2018-05-21 02:25:39.000	5.023499	1.335144	.872192
2018-05-21 02:25:40.000	5.036011	1.317444	.873108
2018-05-21 02:25:41.000	4.938965	1.336975	.857544
2018-05-21 02:25:42.000	4.951782	1.312256	.855408
2018-05-21 02:25:43.000	5.014343	1.322632	.863953
2018-05-21 02:25:44.000	5.013123	1.312866	.864258
2018-05-21 02:25:45.000	4.956055	1.327515	.863342
2018-05-21 02:25:46.000	4.921570	1.319580	.894775
2018-05-21 02:25:47.000	4.965820	1.314697	.867615
2018-05-21 02:25:48.000	5.025940	1.326599	.863037
2018-05-21 02:25:49.000	5.053406	1.313477	.869751
2018-05-21 02:25:50.000	5.019531	1.306458	.860291
2018-05-21 02:25:51.000	4.991150	1.308899	.854797
2018-05-21 02:25:52.000	4.978027	1.315613	.876465
2018-05-21 02:25:53.000	5.008850	1.318359	.881348
2018-05-21 02:25:54.000	4.996643	1.316833	.871887
2018-05-21 02:25:55.000	5.027161	1.299744	.823364
2018-05-21 02:25:56.000	5.044556	1.336365	.857544
2018-05-21 02:25:57.000	5.041504	1.332703	.883789
2018-05-21 02:25:58.000	4.993286	1.330566	.864563
2018-05-21 02:25:59.000	4.905090	1.336670	.873718
2018-05-21 02:26:00.000	5.028076	1.310120	.858460
2018-05-21 02:26:01.000	5.016479	1.302185	.867310
2018-05-21 02:26:02.000	5.025330	1.302490	.864868
2018-05-21 02:26:03.000	5.018005	1.306152	.870972
2018-05-21 02:26:04.000	5.056763	1.304932	.856018
2018-05-21 02:26:05.000	4.973755	1.320801	.856018
2018-05-21 02:26:06.000	5.007019	1.307068	.848389
2018-05-21 02:26:07.000	5.001831	1.326599	.853882
2018-05-21 02:26:08.000	4.981995	1.319580	.876160
2018-05-21 02:26:09.000	5.033264	1.320801	.854492
2018-05-21 02:26:10.000	4.999084	1.329346	.851135
2018-05-21 02:26:11.000	5.026855	1.327820	.864563
2018-05-21 02:26:12.000	4.946594	1.309509	.884094
2018-05-21 02:26:13.000	5.029602	1.342468	.870361
2018-05-21 02:26:14.000	5.048828	1.325989	.854492
2018-05-21 02:26:15.000	4.982910	1.310120	.861206
2018-05-21 02:26:16.000	5.010376	1.323853	.874634
2018-05-21 02:26:17.000	5.053406	1.313171	.864868
2018-05-21 02:26:18.000	5.053406	1.318970	.865784
2018-05-21 02:26:19.000	5.031128	1.323547	.859070
2018-05-21 02:26:20.000	4.945984	1.306458	.843201
2018-05-21 02:26:21.000	4.945679	1.302185	.882263
2018-05-21 02:26:22.000	4.913330	1.327515	.910034
2018-05-21 02:26:23.000	4.944458	1.309204	.886231
2018-05-21 02:26:24.000	4.972534	1.315308	.870972
2018-05-21 02:26:25.000	4.983521	1.311035	.860596
2018-05-21 02:26:26.000	5.010681	1.306458	.860596
2018-05-21 02:26:27.000	4.987793	1.322632	.881653
2018-05-21 02:26:28.000	5.002441	1.308594	.884399
2018-05-21 02:26:29.000	4.996948	1.314697	.853577
2018-05-21 02:26:30.000	5.021057	1.325684	.861511
2018-05-21 02:26:31.000	4.971008	1.322021	.863953
2018-05-21 02:26:32.000	4.944763	1.315308	.884705
2018-05-21 02:26:33.000	5.001221	1.329956	.857544
2018-05-21 02:26:34.000	5.003357	1.301880	.872192
2018-05-21 02:26:35.000	5.023193	1.319275	.878296
2018-05-21 02:26:36.000	5.073242	1.323242	.876160
2018-05-21 02:26:37.000	5.019531	1.331482	.873413
2018-05-21 02:26:38.000	5.003357	1.329346	.855713
2018-05-21 02:26:39.000	4.945374	1.312866	.870667
2018-05-21 02:26:40.000	4.935913	1.306763	.874023
2018-05-21 02:26:41.000	5.065613	1.329041	.880127
2018-05-21 02:26:42.000	5.049438	1.316223	.881348
2018-05-21 02:26:43.000	5.042725	1.296997	.883179
2018-05-21 02:26:44.000	4.996033	1.324768	.852661
2018-05-21 02:26:45.000	5.031128	1.318054	.882874
2018-05-21 02:26:46.000	4.991455	1.317444	.860291
2018-05-21 02:26:47.000	5.021667	1.335449	.871887
2018-05-21 02:26:48.000	4.991150	1.312561	.875549
2018-05-21 02:26:49.000	5.039978	1.330566	.862732
2018-05-21 02:26:50.000	4.976196	1.322937	.874634
2018-05-21 02:26:51.000	4.971924	1.325073	.864868
2018-05-21 02:26:52.000	5.005493	1.348572	.888977
2018-05-21 02:26:53.000	5.010071	1.293945	.871887
2018-05-21 02:26:54.000	5.066833	1.310120	.883789
2018-05-21 02:26:55.000	5.036316	1.328735	.854187
2018-05-21 02:26:56.000	5.013123	1.321411	.863037
2018-05-21 02:26:57.000	4.992676	1.307983	.858765
2018-05-21 02:26:58.000	5.021973	1.315002	.867004
2018-05-21 02:26:59.000	5.057068	1.324463	.873718
2018-05-21 02:27:00.000	5.029297	1.331177	.863037
2018-05-21 02:27:01.000	4.982910	1.332397	.842896
2018-05-21 02:27:02.000	5.069580	1.308594	.866699
2018-05-21 02:27:03.000	5.036011	1.329651	.867920
2018-05-21 02:27:04.000	5.046692	1.329041	.867615
2018-05-21 02:27:05.000	5.039673	1.299744	.885925
2018-05-21 02:27:06.000	5.014954	1.327209	.874023
2018-05-21 02:27:07.000	5.032349	1.343384	.853577
2018-05-21 02:27:08.000	5.029602	1.332397	.858154
2018-05-21 02:27:09.000	5.048828	1.324463	.888977
2018-05-21 02:27:10.000	5.011597	1.330872	.835877
2018-05-21 02:27:11.000	5.075684	1.306152	.866089
2018-05-21 02:27:12.000	5.034485	1.315918	.881043
2018-05-21 02:27:13.000	5.034180	1.294556	.864868
2018-05-21 02:27:14.000	4.971008	1.314087	.875549
2018-05-21 02:27:15.000	4.940491	1.316833	.888977
2018-05-21 02:27:16.000	5.021362	1.315613	.864563
2018-05-21 02:27:17.000	4.984741	1.320496	.857544
2018-05-21 02:27:18.000	5.074463	1.329346	.853577
2018-05-21 02:27:19.000	4.991455	1.340942	.860596
2018-05-21 02:27:20.000	4.964600	1.311035	.859070
2018-05-21 02:27:21.000	5.010986	1.312256	.883179
2018-05-21 02:27:22.000	5.003052	1.305542	.862122
2018-05-21 02:27:23.000	5.002441	1.295471	.876770
2018-05-21 02:27:24.000	5.027771	1.308594	.864868
2018-05-21 02:27:25.000	5.052795	1.311951	.867310
2018-05-21 02:27:26.000	5.013733	1.302490	.850220
2018-05-21 02:27:27.000	4.996643	1.324158	.850220
2018-05-21 02:27:28.000	5.011902	1.314392	.853577
2018-05-21 02:27:29.000	5.056458	1.337891	.870667
2018-05-21 02:27:30.000	4.942627	1.318665	.872192
2018-05-21 02:27:31.000	5.014648	1.319885	.852356
2018-05-21 02:27:32.000	5.042419	1.307678	.865784
2018-05-21 02:27:33.000	5.016174	1.312256	.857239
2018-05-21 02:27:34.000	4.977417	1.336975	.874023
2018-05-21 02:27:35.000	5.004578	1.320190	.861816
2018-05-21 02:27:36.000	5.005798	1.300049	.861511
2018-05-21 02:27:37.000	5.039673	1.324158	.881348
2018-05-21 02:27:38.000	4.944153	1.325073	.872192
2018-05-21 02:27:39.000	4.981384	1.328430	.861816
2018-05-21 02:27:40.000	4.994812	1.328125	.865784
2018-05-21 02:27:41.000	5.027771	1.329041	.881043
2018-05-21 02:27:42.000	5.057983	1.312561	.867310
2018-05-21 02:27:43.000	4.990540	1.316833	.872803
2018-05-21 02:27:44.000	4.990845	1.318359	.852356
2018-05-21 02:27:45.000	5.008240	1.329651	.874023
2018-05-21 02:27:46.000	5.035095	1.317139	.855103
2018-05-21 02:27:47.000	5.017090	1.317749	.846863
2018-05-21 02:27:48.000	4.970093	1.345825	.845947
2018-05-21 02:27:49.000	4.986267	1.338806	.856934
2018-05-21 02:27:50.000	5.034180	1.321411	.842896
2018-05-21 02:27:51.000	4.991455	1.319885	.866699
2018-05-21 02:27:52.000	5.027161	1.322327	.857544
2018-05-21 02:27:53.000	4.991760	1.325989	.887756
2018-05-21 02:27:54.000	4.972534	1.319580	.857239
2018-05-21 02:27:55.000	4.952087	1.329956	.846863
2018-05-21 02:27:56.000	5.013428	1.319885	.844421
2018-05-21 02:27:57.000	5.008545	1.290283	.864868
2018-05-21 02:27:58.000	5.050354	1.327515	.861816
2018-05-21 02:27:59.000	5.050354	1.296997	.862732
2018-05-21 02:28:00.000	5.009460	1.328125	.868225
2018-05-21 02:28:01.000	5.009766	1.328430	.873413
2018-05-21 02:28:02.000	5.058289	1.321716	.861511
2018-05-21 02:28:03.000	5.048828	1.351013	.854187
2018-05-21 02:28:04.000	4.971924	1.305847	.895996
2018-05-21 02:28:05.000	4.953003	1.315918	.861206
2018-05-21 02:28:06.000	5.039368	1.335449	.860596
2018-05-21 02:28:07.000	5.050049	1.317139	.872192
2018-05-21 02:28:08.000	4.954529	1.330261	.871582
2018-05-21 02:28:09.000	5.006409	1.326904	.881653
2018-05-21 02:28:10.000	5.022888	1.347961	.874634
2018-05-21 02:28:11.000	4.981689	1.306763	.856628
2018-05-21 02:28:12.000	4.956970	1.315002	.883789
2018-05-21 02:28:13.000	4.999390	1.330261	.868530
2018-05-21 02:28:14.000	4.988708	1.328430	.880127
2018-05-21 02:28:15.000	4.972534	1.329041	.869446
2018-05-21 02:28:16.000	4.916382	1.304016	.849304
2018-05-21 02:28:17.000	4.996948	1.318665	.881958
2018-05-21 02:28:18.000	5.049438	1.312561	.837402
2018-05-21 02:28:19.000	5.132751	1.299744	.881653
2018-05-21 02:28:20.000	5.014038	1.317444	.848084
2018-05-21 02:28:21.000	4.944153	1.340027	.876160
2018-05-21 02:28:22.000	4.922180	1.304016	.889282
2018-05-21 02:28:23.000	4.992981	1.314697	.851135
2018-05-21 02:28:24.000	5.010681	1.326904	.878296
2018-05-21 02:28:25.000	5.042725	1.324463	.878601
2018-05-21 02:28:26.000	5.044250	1.310120	.860291
2018-05-21 02:28:27.000	5.000305	1.307068	.861816
2018-05-21 02:28:28.000	4.974670	1.313782	.862732
2018-05-21 02:28:29.000	4.968262	1.321411	.850220
2018-05-21 02:28:30.000	5.003357	1.315613	.859985
2018-05-21 02:28:31.000	4.997864	1.318359	.869751
2018-05-21 02:28:32.000	4.974670	1.330566	.869751
2018-05-21 02:28:33.000	5.007935	1.326294	.885315
2018-05-21 02:28:34.000	5.027161	1.325684	.879211
2018-05-21 02:28:35.000	4.995728	1.328735	.856323
2018-05-21 02:28:36.000	4.981995	1.330566	.859070
2018-05-21 02:28:37.000	4.960632	1.319580	.873108
2018-05-21 02:28:38.000	4.976807	1.308594	.858460
2018-05-21 02:28:39.000	5.015564	1.316833	.870972
2018-05-21 02:28:40.000	4.993896	1.317749	.859375
2018-05-21 02:28:41.000	4.969177	1.316528	.845032
2018-05-21 02:28:42.000	4.945068	1.322021	.878296
2018-05-21 02:28:43.000	5.025330	1.329956	.879517
2018-05-21 02:28:44.000	5.033569	1.314392	.856628
2018-05-21 02:28:45.000	4.970703	1.342163	.864258
2018-05-21 02:28:46.000	5.043030	1.344299	.835877
2018-05-21 02:28:47.000	5.033569	1.324158	.878296
2018-05-21 02:28:48.000	4.958191	1.350403	.860901
2018-05-21 02:28:49.000	5.044556	1.339722	.862122
2018-05-21 02:28:50.000	5.022888	1.338196	.851135
2018-05-21 02:28:51.000	4.992065	1.298828	.862122
2018-05-21 02:28:52.000	5.020447	1.311646	.878906
2018-05-21 02:28:53.000	4.983826	1.326294	.844421
2018-05-21 02:28:54.000	4.963379	1.319885	.846863
2018-05-21 02:28:55.000	4.987793	1.304016	.853272
2018-05-21 02:28:56.000	4.981689	1.314697	.835877
2018-05-21 02:28:57.000	4.983826	1.300049	.861206
2018-05-21 02:28:58.000	4.993896	1.291199	.865479
2018-05-21 02:28:59.000	4.994202	1.315002	.871277
2018-05-21 02:29:00.000	5.001831	1.320496	.851135
2018-05-21 02:29:01.000	4.961243	1.326294	.854492
2018-05-21 02:29:02.000	5.002441	1.317444	.846252
2018-05-21 02:29:03.000	4.944153	1.325378	.852661
2018-05-21 02:29:04.000	4.958496	1.317139	.856628
2018-05-21 02:29:05.000	5.026855	1.301880	.872192
2018-05-21 02:29:06.000	5.000000	1.301880	.848084
2018-05-21 02:29:07.000	5.015869	1.287842	.862732
2018-05-21 02:29:08.000	5.004272	1.298218	.848084
2018-05-21 02:29:09.000	4.987793	1.326904	.859070
2018-05-21 02:29:10.000	4.984436	1.347961	.867920
2018-05-21 02:29:11.000	4.954224	1.305847	.869141
2018-05-21 02:29:12.000	4.965210	1.315308	.860596
2018-05-21 02:29:13.000	4.991150	1.339722	.871582
2018-05-21 02:29:14.000	4.978943	1.333008	.872803
2018-05-21 02:29:15.000	5.026245	1.317749	.869446
2018-05-21 02:29:16.000	4.985657	1.329651	.867004
2018-05-21 02:29:17.000	4.919128	1.326294	.857849
2018-05-21 02:29:18.000	5.021362	1.330261	.860901
2018-05-21 02:29:19.000	5.002747	1.303711	.846863
2018-05-21 02:29:20.000	5.001831	1.323547	.878296
2018-05-21 02:29:21.000	5.033264	1.294250	.876160
2018-05-21 02:29:22.000	5.040588	1.324768	.861511
2018-05-21 02:29:23.000	5.035400	1.311035	.846558
2018-05-21 02:29:24.000	4.979553	1.306152	.869141
2018-05-21 02:29:25.000	4.996643	1.345215	.866089
2018-05-21 02:29:26.000	4.980774	1.311340	.823059
2018-05-21 02:29:27.000	5.066528	1.336670	.830689
2018-05-21 02:29:28.000	5.014038	1.319885	.862732
2018-05-21 02:29:29.000	5.003967	1.346741	.843811
2018-05-21 02:29:30.000	4.946594	1.319275	.843506
2018-05-21 02:29:31.000	4.984436	1.310425	.856323
2018-05-21 02:29:32.000	5.024414	1.343994	.855408
2018-05-21 02:29:33.000	5.021667	1.330566	.887451
2018-05-21 02:29:34.000	4.959717	1.318970	.853882
2018-05-21 02:29:35.000	5.009766	1.326904	.852051
2018-05-21 02:29:36.000	5.032959	1.327515	.868530
2018-05-21 02:29:37.000	5.052490	1.357422	.858460
2018-05-21 02:29:38.000	5.019531	1.324768	.879211
2018-05-21 02:29:39.000	5.007935	1.296387	.863648
2018-05-21 02:29:40.000	5.000305	1.310730	.854492
2018-05-21 02:29:41.000	5.020142	1.320801	.880432
2018-05-21 02:29:42.000	5.005798	1.302795	.867310
2018-05-21 02:29:43.000	5.008240	1.336060	.877991
2018-05-21 02:29:44.000	4.988708	1.318665	.870056
2018-05-21 02:29:45.000	5.059204	1.313477	.859985
2018-05-21 02:29:46.000	5.029602	1.318359	.838623
2018-05-21 02:29:47.000	4.987793	1.306458	.848999
2018-05-21 02:29:48.000	5.073853	1.325073	.864258
2018-05-21 02:29:49.000	5.041809	1.316223	.855408
2018-05-21 02:29:50.000	5.094604	1.311035	.873718
2018-05-21 02:29:51.000	4.989929	1.320496	.866699
2018-05-21 02:29:52.000	4.998474	1.332092	.875855
2018-05-21 02:29:53.000	5.037231	1.329041	.883484
2018-05-21 02:29:54.000	5.027466	1.315002	.864868
2018-05-21 02:29:55.000	5.088196	1.304016	.859680
2018-05-21 02:29:56.000	5.009155	1.299133	.867920
2018-05-21 02:29:57.000	4.985046	1.313171	.867615
2018-05-21 02:29:58.000	5.005798	1.315613	.861206
2018-05-21 02:29:59.000	5.014954	1.344910	.858154
2018-05-21 02:30:00.000	5.009766	1.293640	.866699
2018-05-21 02:30:01.000	4.977417	1.330261	.867615
2018-05-21 02:30:02.000	5.043030	1.336365	.844116
2018-05-21 02:30:03.000	5.092468	1.333618	.840454
2018-05-21 02:30:04.000	5.018005	1.334534	.858154
2018-05-21 02:30:05.000	5.002441	1.312256	.871887
2018-05-21 02:30:06.000	4.965820	1.313477	.848389
2018-05-21 02:30:07.000	4.977112	1.316833	.851135
2018-05-21 02:30:08.000	5.102844	1.330261	.864868
2018-05-21 02:30:09.000	5.040588	1.325989	.869446
2018-05-21 02:30:10.000	5.015259	1.316833	.878906
2018-05-21 02:30:11.000	5.023193	1.310425	.869751
2018-05-21 02:30:12.000	4.975586	1.315918	.880432
2018-05-21 02:30:13.000	4.997559	1.297302	.858460
2018-05-21 02:30:14.000	5.006409	1.298523	.845337
2018-05-21 02:30:15.000	5.029907	1.309204	.858154
2018-05-21 02:30:16.000	5.047607	1.318054	.871887
2018-05-21 02:30:17.000	4.993591	1.317749	.870361
2018-05-21 02:30:18.000	4.990540	1.319885	.858154
2018-05-21 02:30:19.000	4.973145	1.331482	.869751
2018-05-21 02:30:20.000	5.066833	1.300354	.867615
2018-05-21 02:30:21.000	5.027771	1.311035	.870667
2018-05-21 02:30:22.000	5.030212	1.330566	.880127
2018-05-21 02:30:23.000	5.027161	1.325378	.876465
2018-05-21 02:30:24.000	4.991760	1.301270	.860901
2018-05-21 02:30:25.000	4.977722	1.303711	.861816
2018-05-21 02:30:26.000	4.974670	1.317444	.851135
2018-05-21 02:30:27.000	4.985352	1.322632	.878296
2018-05-21 02:30:28.000	5.002747	1.319885	.857849
2018-05-21 02:30:29.000	5.028381	1.317444	.877380
2018-05-21 02:30:30.000	5.030212	1.323853	.864868
2018-05-21 02:30:31.000	5.033264	1.306763	.891724
2018-05-21 02:30:32.000	5.023499	1.300659	.888062
2018-05-21 02:30:33.000	5.055237	1.334839	.872498
2018-05-21 02:30:34.000	5.024109	1.307373	.871582
2018-05-21 02:30:35.000	5.005798	1.321106	.881348
2018-05-21 02:30:36.000	5.051880	1.319885	.826721
2018-05-21 02:30:37.000	5.036011	1.317139	.870667
2018-05-21 02:30:38.000	5.033569	1.307373	.859375
2018-05-21 02:30:39.000	5.018616	1.320496	.836792
2018-05-21 02:30:40.000	4.997559	1.310120	.850220
2018-05-21 02:30:41.000	4.941711	1.301880	.875549
2018-05-21 02:30:42.000	5.034180	1.320190	.870972
2018-05-21 02:30:43.000	4.994202	1.318970	.860901
2018-05-21 02:30:44.000	5.026855	1.333313	.877075
2018-05-21 02:30:45.000	5.005493	1.331482	.872192
2018-05-21 02:30:46.000	5.048523	1.324463	.853272
2018-05-21 02:30:47.000	5.006714	1.311035	.850830
2018-05-21 02:30:48.000	5.025024	1.306763	.861816
2018-05-21 02:30:49.000	5.039063	1.330566	.864258
2018-05-21 02:30:50.000	5.024719	1.328125	.848694
2018-05-21 02:30:51.000	5.000000	1.324768	.875855
2018-05-21 02:30:52.000	5.076904	1.306458	.855713
2018-05-21 02:30:53.000	5.063171	1.309509	.864563
2018-05-21 02:30:54.000	5.002441	1.334839	.869751
2018-05-21 02:30:55.000	4.990845	1.294861	.856323
2018-05-21 02:30:56.000	5.081787	1.299744	.866089
2018-05-21 02:30:57.000	5.045166	1.319275	.855408
2018-05-21 02:30:58.000	5.068054	1.319580	.854797
2018-05-21 02:30:59.000	5.001221	1.329041	.886536
2018-05-21 02:31:00.000	5.037537	1.325073	.866089
2018-05-21 02:31:01.000	4.988098	1.304321	.850220
2018-05-21 02:31:02.000	5.009155	1.307373	.863648
2018-05-21 02:31:03.000	5.041504	1.323853	.863342
2018-05-21 02:31:04.000	4.994507	1.332092	.872498
2018-05-21 02:31:05.000	5.060120	1.327209	.857544
2018-05-21 02:31:06.000	5.074768	1.301575	.848389
2018-05-21 02:31:07.000	5.076904	1.311951	.844421
2018-05-21 02:31:08.000	5.025330	1.313477	.867004
2018-05-21 02:31:09.000	5.085449	1.317139	.883789
2018-05-21 02:31:10.000	5.122681	1.316223	.869141
2018-05-21 02:31:11.000	5.052490	1.319885	.869141
2018-05-21 02:31:12.000	5.059204	1.326904	.880432
2018-05-21 02:31:13.000	5.025330	1.320496	.844421
2018-05-21 02:31:14.000	5.068359	1.332092	.856934
2018-05-21 02:31:15.000	5.039978	1.310425	.852966
2018-05-21 02:31:16.000	5.026245	1.298828	.862427
2018-05-21 02:31:17.000	5.038147	1.319580	.836487
2018-05-21 02:31:18.000	5.065002	1.310730	.861816
2018-05-21 02:31:19.000	5.042419	1.306458	.873718
2018-05-21 02:31:20.000	4.975586	1.317749	.864868
2018-05-21 02:31:21.000	4.986267	1.301880	.854492
2018-05-21 02:31:22.000	5.066528	1.331482	.859375
2018-05-21 02:31:23.000	5.126953	1.320801	.860291
2018-05-21 02:31:24.000	5.063477	1.296082	.868530
2018-05-21 02:31:25.000	4.968872	1.314697	.874023
2018-05-21 02:31:26.000	4.952698	1.309204	.858154
2018-05-21 02:31:27.000	4.997864	1.324768	.867004
2018-05-21 02:31:28.000	5.042114	1.324463	.863648
2018-05-21 02:31:29.000	5.032349	1.342163	.863342
2018-05-21 02:31:30.000	5.037842	1.316223	.871582
2018-05-21 02:31:31.000	5.046692	1.320801	.871887
2018-05-21 02:31:32.000	5.018005	1.314087	.849915
2018-05-21 02:31:33.000	5.039673	1.329956	.864563
2018-05-21 02:31:34.000	5.039368	1.327209	.871582
2018-05-21 02:31:35.000	5.025024	1.335449	.880127
2018-05-21 02:31:36.000	5.028992	1.334839	.846863
2018-05-21 02:31:37.000	5.037537	1.319580	.870056
2018-05-21 02:31:38.000	5.035400	1.326294	.853272
2018-05-21 02:31:39.000	5.040283	1.326294	.853272
2018-05-21 02:31:40.000	5.003967	1.338806	.859680
2018-05-21 02:31:41.000	5.017090	1.336365	.867310
2018-05-21 02:31:42.000	5.013123	1.334534	.849304
2018-05-21 02:31:43.000	5.016785	1.336670	.873718
2018-05-21 02:31:44.000	5.063477	1.340637	.856934
2018-05-21 02:31:45.000	5.008850	1.322021	.852051
2018-05-21 02:31:46.000	5.050659	1.296082	.872498
2018-05-21 02:31:47.000	4.966431	1.310425	.867004
2018-05-21 02:31:48.000	5.015259	1.311340	.867004
2018-05-21 02:31:49.000	5.077515	1.318665	.841370
2018-05-21 02:31:50.000	5.017090	1.305237	.858154
2018-05-21 02:31:51.000	4.986267	1.330872	.862732
2018-05-21 02:31:52.000	5.032654	1.326294	.873413
2018-05-21 02:31:53.000	5.007935	1.322632	.860901
2018-05-21 02:31:54.000	4.998169	1.304932	.860596
2018-05-21 02:31:55.000	5.025330	1.303406	.855408
2018-05-21 02:31:56.000	5.053711	1.314392	.861816
2018-05-21 02:31:57.000	4.984131	1.323242	.874023
2018-05-21 02:31:58.000	4.976196	1.338806	.857544
2018-05-21 02:31:59.000	5.094299	1.318359	.873718
2018-05-21 02:32:00.000	5.046387	1.310425	.838318
2018-05-21 02:32:01.000	5.101318	1.330261	.889282
2018-05-21 02:32:02.000	5.046997	1.306763	.875549
2018-05-21 02:32:03.000	5.090637	1.326599	.864258
2018-05-21 02:32:04.000	5.102539	1.329651	.862122
2018-05-21 02:32:05.000	5.088501	1.322021	.861206
2018-05-21 02:32:06.000	5.044250	1.316528	.844727
2018-05-21 02:32:07.000	5.049744	1.308899	.859375
2018-05-21 02:32:08.000	4.973145	1.307373	.866089
2018-05-21 02:32:09.000	4.991760	1.315613	.888672
2018-05-21 02:32:10.000	5.037231	1.333008	.881043
2018-05-21 02:32:11.000	5.062561	1.312256	.869751
2018-05-21 02:32:12.000	5.083008	1.318665	.847168
2018-05-21 02:32:13.000	5.041504	1.318054	.883789
2018-05-21 02:32:14.000	5.062561	1.338806	.848694
2018-05-21 02:32:15.000	5.090027	1.319885	.857544
2018-05-21 02:32:16.000	5.028381	1.315002	.860596
2018-05-21 02:32:17.000	5.014954	1.297913	.874939
2018-05-21 02:32:18.000	5.061646	1.308899	.872498
2018-05-21 02:32:19.000	5.000916	1.316528	.881653
2018-05-21 02:32:20.000	5.055542	1.321411	.877686
2018-05-21 02:32:21.000	5.056152	1.296082	.890198
2018-05-21 02:32:22.000	5.028992	1.295471	.881348
2018-05-21 02:32:23.000	5.007629	1.320801	.841980
2018-05-21 02:32:24.000	5.055237	1.299744	.828247
2018-05-21 02:32:25.000	4.980164	1.335449	.856323
2018-05-21 02:32:26.000	5.004883	1.323242	.862122
2018-05-21 02:32:27.000	5.039368	1.334839	.873108
2018-05-21 02:32:28.000	5.008545	1.327820	.840759
2018-05-21 02:32:29.000	5.003357	1.347656	.869141
2018-05-21 02:32:30.000	5.099792	1.314087	.854492
2018-05-21 02:32:31.000	5.097046	1.325073	.860901
2018-05-21 02:32:32.000	5.013733	1.321716	.856628
2018-05-21 02:32:33.000	5.012817	1.318970	.852966
2018-05-21 02:32:34.000	5.050659	1.320801	.876465
2018-05-21 02:32:35.000	5.016785	1.336060	.882568
2018-05-21 02:32:36.000	4.982910	1.339417	.839233
2018-05-21 02:32:37.000	5.072327	1.360779	.864258
2018-05-21 02:32:38.000	5.043335	1.315918	.869141
2018-05-21 02:32:39.000	5.000305	1.318359	.838623
2018-05-21 02:32:40.000	5.064697	1.329041	.859985
2018-05-21 02:32:41.000	5.065613	1.313477	.870972
2018-05-21 02:32:42.000	5.036316	1.307373	.873413
2018-05-21 02:32:43.000	5.073242	1.327820	.876465
2018-05-21 02:32:44.000	5.099487	1.322327	.874634
2018-05-21 02:32:45.000	5.052795	1.292114	.866394
2018-05-21 02:32:46.000	4.945374	1.315308	.851746
2018-05-21 02:32:47.000	4.995117	1.332092	.862122
2018-05-21 02:32:48.000	5.010376	1.320496	.871582
2018-05-21 02:32:49.000	5.098572	1.317749	.865479
2018-05-21 02:32:50.000	5.047913	1.311035	.878296
2018-05-21 02:32:51.000	5.040283	1.315002	.842285
2018-05-21 02:32:52.000	4.985046	1.310425	.855103
2018-05-21 02:32:53.000	5.065308	1.306458	.847778
2018-05-21 02:32:54.000	5.086670	1.303711	.847473
2018-05-21 02:32:55.000	5.086060	1.303711	.870667
2018-05-21 02:32:56.000	5.084839	1.338806	.854797
2018-05-21 02:32:57.000	5.075684	1.316833	.877380
2018-05-21 02:32:58.000	5.056152	1.317139	.881653
2018-05-21 02:32:59.000	5.069580	1.325684	.853577
2018-05-21 02:33:00.000	5.033875	1.339722	.853272
2018-05-21 02:33:01.000	5.056458	1.329651	.892029
2018-05-21 02:33:02.000	5.010986	1.304321	.876465
2018-05-21 02:33:03.000	5.107117	1.324463	.859070
2018-05-21 02:33:04.000	5.056458	1.336670	.865479
2018-05-21 02:33:05.000	5.081787	1.327820	.862732
2018-05-21 02:33:06.000	5.075684	1.343994	.861206
2018-05-21 02:33:07.000	5.060730	1.311035	.872192
2018-05-21 02:33:08.000	5.032043	1.349792	.856934
2018-05-21 02:33:09.000	5.046082	1.315918	.859680
2018-05-21 02:33:10.000	5.030823	1.315613	.862122
2018-05-21 02:33:11.000	5.013733	1.325073	.857849
2018-05-21 02:33:12.000	5.008545	1.318665	.872803
2018-05-21 02:33:13.000	4.999390	1.316528	.870667
2018-05-21 02:33:14.000	5.033264	1.309509	.853882
2018-05-21 02:33:15.000	5.064087	1.334534	.863648
2018-05-21 02:33:16.000	5.025330	1.316833	.839844
2018-05-21 02:33:17.000	5.035400	1.341858	.885925
2018-05-21 02:33:18.000	4.986877	1.320801	.885620
2018-05-21 02:33:19.000	5.068665	1.340942	.885620
2018-05-21 02:33:20.000	5.037842	1.323853	.877380
2018-05-21 02:33:21.000	5.044250	1.321716	.865784
2018-05-21 02:33:22.000	5.025940	1.311035	.834351
2018-05-21 02:33:23.000	4.978638	1.299438	.865479
2018-05-21 02:33:24.000	4.984741	1.294556	.852966
2018-05-21 02:33:25.000	5.060425	1.323853	.877686
2018-05-21 02:33:26.000	5.040894	1.321411	.856934
2018-05-21 02:33:27.000	5.057068	1.313171	.875244
2018-05-21 02:33:28.000	5.080872	1.304932	.869141
2018-05-21 02:33:29.000	5.067139	1.345215	.864563
2018-05-21 02:33:30.000	5.016174	1.339417	.852661
2018-05-21 02:33:31.000	5.043030	1.340637	.866394
2018-05-21 02:33:32.000	5.001831	1.307983	.866089
2018-05-21 02:33:33.000	4.993591	1.330872	.861511
2018-05-21 02:33:34.000	5.060730	1.330566	.885010
2018-05-21 02:33:35.000	5.045471	1.323853	.844116
2018-05-21 02:33:36.000	5.015869	1.327820	.852661
2018-05-21 02:33:37.000	5.051270	1.329346	.876770
2018-05-21 02:33:38.000	5.088196	1.307373	.895996
2018-05-21 02:33:39.000	4.985046	1.301880	.856934
2018-05-21 02:33:40.000	5.051270	1.311646	.863953
2018-05-21 02:33:41.000	5.033264	1.304321	.872803
2018-05-21 02:33:42.000	5.081787	1.309814	.874634
2018-05-21 02:33:43.000	5.083008	1.324768	.876160
2018-05-21 02:33:44.000	5.044556	1.334839	.874023
2018-05-21 02:33:45.000	5.077515	1.311951	.876465
2018-05-21 02:33:46.000	4.984131	1.328125	.869446
2018-05-21 02:33:47.000	5.072937	1.310425	.849609
2018-05-21 02:33:48.000	4.981995	1.331787	.861206
2018-05-21 02:33:49.000	5.036926	1.326294	.846252
2018-05-21 02:33:50.000	4.960938	1.349182	.851440
2018-05-21 02:33:51.000	4.996338	1.319885	.845947
2018-05-21 02:33:52.000	5.008240	1.303101	.848694
2018-05-21 02:33:53.000	5.004578	1.325378	.833435
2018-05-21 02:33:54.000	5.010986	1.301880	.840759
2018-05-21 02:33:55.000	5.030212	1.311646	.854797
2018-05-21 02:33:56.000	5.030823	1.327515	.871887
2018-05-21 02:33:57.000	5.029297	1.316833	.848389
2018-05-21 02:33:58.000	5.009460	1.318359	.857849
2018-05-21 02:33:59.000	4.997253	1.322937	.866699
2018-05-21 02:34:00.000	5.006104	1.299744	.878906
2018-05-21 02:34:01.000	5.083923	1.303711	.871277
2018-05-21 02:34:02.000	5.053406	1.315918	.862427
2018-05-21 02:34:03.000	5.085144	1.334839	.886536
2018-05-21 02:34:04.000	5.027466	1.328125	.882874
2018-05-21 02:34:05.000	5.025024	1.304932	.877686
2018-05-21 02:34:06.000	5.055237	1.313171	.880432
2018-05-21 02:34:07.000	5.010986	1.335754	.851746
2018-05-21 02:34:08.000	5.055847	1.327820	.881348
2018-05-21 02:34:09.000	5.049438	1.297607	.861816
2018-05-21 02:34:10.000	5.024719	1.332703	.852356
2018-05-21 02:34:11.000	5.048828	1.334839	.864563
2018-05-21 02:34:12.000	5.087891	1.313782	.861816
2018-05-21 02:34:13.000	5.032043	1.318359	.884399
2018-05-21 02:34:14.000	5.036011	1.326294	.876770
2018-05-21 02:34:15.000	5.052795	1.314392	.859680
2018-05-21 02:34:16.000	5.064087	1.309814	.825501
2018-05-21 02:34:17.000	5.003662	1.327209	.870056
2018-05-21 02:34:18.000	4.986267	1.336670	.863342
2018-05-21 02:34:19.000	5.036621	1.305542	.863953
2018-05-21 02:34:20.000	5.008850	1.329956	.862732
2018-05-21 02:34:21.000	5.021667	1.320801	.876160
2018-05-21 02:34:22.000	5.100098	1.307983	.867920
2018-05-21 02:34:23.000	5.016785	1.314087	.862427
2018-05-21 02:34:24.000	5.059814	1.299438	.839844
2018-05-21 02:34:25.000	5.037231	1.310425	.876160
2018-05-21 02:34:26.000	4.996033	1.311035	.859985
2018-05-21 02:34:27.000	4.983521	1.305847	.865173
2018-05-21 02:34:28.000	4.992065	1.301270	.862732
2018-05-21 02:34:29.000	5.067444	1.313477	.845337
2018-05-21 02:34:30.000	5.087891	1.310730	.877380
2018-05-21 02:34:31.000	5.061340	1.312866	.865173
2018-05-21 02:34:32.000	5.032654	1.328125	.858765
2018-05-21 02:34:33.000	5.013428	1.308289	.861816
2018-05-21 02:34:34.000	5.035095	1.317749	.849304
2018-05-21 02:34:35.000	5.081482	1.298828	.863953
2018-05-21 02:34:36.000	5.045776	1.313171	.869446
2018-05-21 02:34:37.000	5.032654	1.314392	.864258
2018-05-21 02:34:38.000	5.095825	1.330261	.857239
2018-05-21 02:34:39.000	4.959412	1.318359	.826721
2018-05-21 02:34:40.000	5.022583	1.347656	.861511
2018-05-21 02:34:41.000	4.976501	1.329651	.855713
2018-05-21 02:34:42.000	5.022583	1.339417	.867615
2018-05-21 02:34:43.000	5.017700	1.323853	.855103
2018-05-21 02:34:44.000	5.038147	1.312256	.875549
2018-05-21 02:34:45.000	5.033569	1.318665	.841675
2018-05-21 02:34:46.000	5.065918	1.309204	.875549
2018-05-21 02:34:47.000	5.011902	1.335449	.866699
2018-05-21 02:34:48.000	4.942627	1.322021	.871277
2018-05-21 02:34:49.000	4.942017	1.310730	.867004
2018-05-21 02:34:50.000	4.981079	1.328735	.852051
2018-05-21 02:34:51.000	5.007629	1.303711	.846252
2018-05-21 02:34:52.000	5.027466	1.310730	.850525
2018-05-21 02:34:53.000	5.067749	1.297607	.859375
2018-05-21 02:34:54.000	5.000000	1.313477	.865784
2018-05-21 02:34:55.000	5.059204	1.307678	.867920
2018-05-21 02:34:56.000	5.078430	1.326294	.868530
2018-05-21 02:34:57.000	5.008240	1.317749	.878601
2018-05-21 02:34:58.000	4.989319	1.304016	.863648
2018-05-21 02:34:59.000	5.042114	1.329956	.867615
2018-05-21 02:35:00.000	5.033569	1.318054	.870972
2018-05-21 02:35:01.000	5.050354	1.307068	.860596
2018-05-21 02:35:02.000	5.057373	1.309814	.871887
2018-05-21 02:35:03.000	5.045776	1.325378	.875855
2018-05-21 02:35:04.000	4.995117	1.327515	.863953
2018-05-21 02:35:05.000	5.037231	1.320801	.878296
2018-05-21 02:35:06.000	5.054932	1.314392	.865173
2018-05-21 02:35:07.000	5.076904	1.301575	.845032
2018-05-21 02:35:08.000	5.089111	1.329651	.858460
2018-05-21 02:35:09.000	5.101013	1.304932	.886841
2018-05-21 02:35:10.000	5.094910	1.326294	.848389
2018-05-21 02:35:11.000	5.055542	1.306152	.895081
2018-05-21 02:35:12.000	5.083313	1.305237	.876160
2018-05-21 02:35:13.000	5.075684	1.313171	.853577
2018-05-21 02:35:14.000	5.062561	1.306152	.889893
2018-05-21 02:35:15.000	5.127869	1.344910	.831299
2018-05-21 02:35:16.000	5.096130	1.336060	.851135
2018-05-21 02:35:17.000	5.051575	1.315918	.855103
2018-05-21 02:35:18.000	4.942017	1.325684	.848389
2018-05-21 02:35:19.000	4.988098	1.306763	.863037
2018-05-21 02:35:20.000	4.967041	1.335449	.861816
2018-05-21 02:35:21.000	5.061035	1.300354	.883179
2018-05-21 02:35:22.000	5.004578	1.298828	.853272
2018-05-21 02:35:23.000	5.028076	1.313171	.851746
2018-05-21 02:35:24.000	5.090332	1.321411	.865479
2018-05-21 02:35:25.000	5.046997	1.318359	.869446
2018-05-21 02:35:26.000	5.087891	1.313782	.864868
2018-05-21 02:35:27.000	5.024109	1.310120	.862427
2018-05-21 02:35:28.000	5.086975	1.319275	.859985
2018-05-21 02:35:29.000	5.031128	1.312866	.856323
2018-05-21 02:35:30.000	5.073547	1.333618	.846863
2018-05-21 02:35:31.000	5.108032	1.304932	.865479
2018-05-21 02:35:32.000	5.095215	1.307068	.858460
2018-05-21 02:35:33.000	5.060120	1.326904	.857239
2018-05-21 02:35:34.000	5.039978	1.314392	.853882
2018-05-21 02:35:35.000	5.058594	1.322632	.840454
2018-05-21 02:35:36.000	5.042419	1.340332	.857239
2018-05-21 02:35:37.000	4.989319	1.297302	.836792
2018-05-21 02:35:38.000	5.036011	1.323853	.871582
2018-05-21 02:35:39.000	5.065918	1.324463	.865784
2018-05-21 02:35:40.000	5.061035	1.340027	.856323
2018-05-21 02:35:41.000	5.013733	1.324158	.874329
2018-05-21 02:35:42.000	5.000000	1.327515	.872803
2018-05-21 02:35:43.000	5.063477	1.306458	.872192
2018-05-21 02:35:44.000	5.069275	1.324768	.863037
2018-05-21 02:35:45.000	5.090332	1.312256	.861816
2018-05-21 02:35:46.000	5.086365	1.321106	.880432
2018-05-21 02:35:47.000	5.066223	1.315918	.862427
2018-05-21 02:35:48.000	5.018616	1.300354	.870972
2018-05-21 02:35:49.000	5.045776	1.316223	.866089
2018-05-21 02:35:50.000	5.067139	1.296387	.866699
2018-05-21 02:35:51.000	5.029297	1.305237	.858460
2018-05-21 02:35:52.000	5.049744	1.313782	.872803
2018-05-21 02:35:53.000	4.989624	1.314697	.866089
2018-05-21 02:35:54.000	5.118713	1.334839	.866699
2018-05-21 02:35:55.000	5.015869	1.315918	.838013
2018-05-21 02:35:56.000	5.059814	1.336060	.870667
2018-05-21 02:35:57.000	5.044250	1.319580	.846252
2018-05-21 02:35:58.000	5.015869	1.329956	.855713
2018-05-21 02:35:59.000	5.016174	1.329651	.868530
2018-05-21 02:36:00.000	5.005493	1.308594	.864868
2018-05-21 02:36:01.000	5.022888	1.318359	.867004
2018-05-21 02:36:02.000	4.988708	1.330566	.856018
2018-05-21 02:36:03.000	4.992065	1.319580	.851746
2018-05-21 02:36:04.000	4.965210	1.304016	.860291
2018-05-21 02:36:05.000	5.010681	1.326904	.879517
2018-05-21 02:36:06.000	5.061340	1.301880	.874634
2018-05-21 02:36:07.000	5.028687	1.308899	.859375
2018-05-21 02:36:08.000	4.978943	1.297302	.868530
2018-05-21 02:36:09.000	4.945679	1.331787	.863648
2018-05-21 02:36:10.000	5.017395	1.312866	.862122
2018-05-21 02:36:11.000	4.986877	1.322021	.869446
2018-05-21 02:36:12.000	4.957886	1.304932	.861511
2018-05-21 02:36:13.000	5.013123	1.324463	.872192
2018-05-21 02:36:14.000	4.948120	1.314087	.877075
2018-05-21 02:36:15.000	4.977417	1.309509	.877075
2018-05-21 02:36:16.000	4.991150	1.321106	.869751
2018-05-21 02:36:17.000	5.033569	1.311035	.862427
2018-05-21 02:36:18.000	5.007019	1.307068	.851440
2018-05-21 02:36:19.000	5.007935	1.304626	.863953
2018-05-21 02:36:20.000	5.061646	1.337280	.878601
2018-05-21 02:36:21.000	5.055237	1.320190	.861206
2018-05-21 02:36:22.000	5.041809	1.327209	.860901
2018-05-21 02:36:23.000	5.003357	1.316833	.870056
2018-05-21 02:36:24.000	5.056458	1.308289	.840454
2018-05-21 02:36:25.000	5.063782	1.318359	.874023
2018-05-21 02:36:26.000	5.056152	1.324158	.863648
2018-05-21 02:36:27.000	5.061340	1.316833	.864258
2018-05-21 02:36:28.000	5.035706	1.322021	.866394
2018-05-21 02:36:29.000	5.016479	1.318665	.862122
2018-05-21 02:36:30.000	5.001221	1.326294	.864258
2018-05-21 02:36:31.000	5.032959	1.296082	.881958
2018-05-21 02:36:32.000	5.072327	1.329956	.865479
2018-05-21 02:36:33.000	5.010376	1.346436	.874939
2018-05-21 02:36:34.000	5.072327	1.324768	.886231
2018-05-21 02:36:35.000	5.036011	1.331482	.880127
2018-05-21 02:36:36.000	5.007324	1.337280	.876160
2018-05-21 02:36:37.000	5.045776	1.304321	.875855
2018-05-21 02:36:38.000	5.075684	1.299438	.876465
2018-05-21 02:36:39.000	5.059204	1.327515	.880127
2018-05-21 02:36:40.000	5.019531	1.303101	.852661
2018-05-21 02:36:41.000	5.063171	1.322632	.878296
2018-05-21 02:36:42.000	5.067139	1.325073	.877991
2018-05-21 02:36:43.000	5.003052	1.333008	.853882
2018-05-21 02:36:44.000	5.035095	1.304626	.865173
2018-05-21 02:36:45.000	5.069580	1.315918	.859070
2018-05-21 02:36:46.000	5.032654	1.311951	.867310
2018-05-21 02:36:47.000	5.043945	1.315918	.859985
2018-05-21 02:36:48.000	5.087891	1.303101	.851746
2018-05-21 02:36:49.000	4.984741	1.300354	.873413
2018-05-21 02:36:50.000	5.059204	1.314697	.857239
2018-05-21 02:36:51.000	5.077209	1.304321	.888977
2018-05-21 02:36:52.000	5.035400	1.332397	.881348
2018-05-21 02:36:53.000	5.040283	1.322937	.862427
2018-05-21 02:36:54.000	5.033875	1.322632	.856018
2018-05-21 02:36:55.000	4.968872	1.322021	.875549
2018-05-21 02:36:56.000	4.983521	1.318359	.871582
2018-05-21 02:36:57.000	4.975891	1.326599	.878906
2018-05-21 02:36:58.000	5.004883	1.323853	.841675
2018-05-21 02:36:59.000	4.989624	1.314392	.858460
2018-05-21 02:37:00.000	5.033875	1.305847	.846252
2018-05-21 02:37:01.000	5.050049	1.316833	.842285
2018-05-21 02:37:02.000	4.972839	1.310120	.861511
2018-05-21 02:37:03.000	4.998169	1.328125	.864868
2018-05-21 02:37:04.000	5.017395	1.330261	.856628
2018-05-21 02:37:05.000	5.040894	1.327820	.865479
2018-05-21 02:37:06.000	5.088501	1.305237	.867310
2018-05-21 02:37:07.000	5.090637	1.311951	.884399
2018-05-21 02:37:08.000	5.066833	1.320801	.880737
2018-05-21 02:37:09.000	5.029907	1.310730	.874329
2018-05-21 02:37:10.000	5.005493	1.310120	.867615
2018-05-21 02:37:11.000	5.068359	1.307983	.868225
2018-05-21 02:37:12.000	5.064697	1.319580	.867920
2018-05-21 02:37:13.000	5.024719	1.309204	.851440
2018-05-21 02:37:14.000	4.995422	1.322021	.853577
2018-05-21 02:37:15.000	5.048828	1.316833	.867920
2018-05-21 02:37:16.000	5.053711	1.329041	.888977
2018-05-21 02:37:17.000	5.077515	1.305237	.867310
2018-05-21 02:37:18.000	5.081482	1.303711	.852661
2018-05-21 02:37:19.000	5.084839	1.315002	.869751
2018-05-21 02:37:20.000	5.043335	1.312866	.883179
2018-05-21 02:37:21.000	5.041809	1.315613	.862732
2018-05-21 02:37:22.000	5.083313	1.312866	.849609
2018-05-21 02:37:23.000	5.044861	1.317139	.859070
2018-05-21 02:37:24.000	5.005188	1.326599	.866394
2018-05-21 02:37:25.000	4.986572	1.317749	.866394
2018-05-21 02:37:26.000	5.008240	1.323547	.871582
2018-05-21 02:37:27.000	5.045471	1.309204	.854187
2018-05-21 02:37:28.000	5.074768	1.314392	.871887
2018-05-21 02:37:29.000	5.025940	1.304321	.870361
2018-05-21 02:37:30.000	5.024719	1.311035	.857544
2018-05-21 02:37:31.000	5.044556	1.300964	.879517
2018-05-21 02:37:32.000	5.045776	1.297302	.861816
2018-05-21 02:37:33.000	5.048828	1.325073	.865784
2018-05-21 02:37:34.000	5.021667	1.322021	.856934
2018-05-21 02:37:35.000	4.991760	1.317749	.873413
2018-05-21 02:37:36.000	5.006714	1.325989	.877686
2018-05-21 02:37:37.000	5.001831	1.298523	.847168
2018-05-21 02:37:38.000	5.025024	1.315918	.859985
2018-05-21 02:37:39.000	4.989319	1.305237	.857239
2018-05-21 02:37:40.000	5.037231	1.327209	.882568
2018-05-21 02:37:41.000	5.003662	1.331177	.871887
2018-05-21 02:37:42.000	5.029907	1.317139	.882874
2018-05-21 02:37:43.000	5.005493	1.329956	.867004
2018-05-21 02:37:44.000	5.061951	1.328735	.872498
2018-05-21 02:37:45.000	5.008850	1.321716	.900269
2018-05-21 02:37:46.000	4.998474	1.321411	.853882
2018-05-21 02:37:47.000	5.065002	1.325073	.862732
2018-05-21 02:37:48.000	4.966125	1.330872	.848084
2018-05-21 02:37:49.000	4.979553	1.330261	.843506
2018-05-21 02:37:50.000	5.087891	1.341248	.860291
2018-05-21 02:37:51.000	5.094604	1.307983	.859985
2018-05-21 02:37:52.000	5.095520	1.330872	.880127
2018-05-21 02:37:53.000	5.028992	1.320496	.872192
2018-05-21 02:37:54.000	4.986877	1.306152	.893250
2018-05-21 02:37:55.000	4.988098	1.300354	.848389
2018-05-21 02:37:56.000	5.004272	1.314087	.841980
2018-05-21 02:37:57.000	5.058899	1.322021	.870972
2018-05-21 02:37:58.000	5.076599	1.302490	.866089
2018-05-21 02:37:59.000	5.024719	1.293335	.841370
2018-05-21 02:38:00.000	5.009460	1.339417	.867920
2018-05-21 02:38:01.000	5.026550	1.341858	.843811
2018-05-21 02:38:02.000	5.063782	1.319885	.842285
2018-05-21 02:38:03.000	5.001221	1.336975	.864258
2018-05-21 02:38:04.000	5.008850	1.314087	.863648
2018-05-21 02:38:05.000	4.989624	1.320496	.865784
2018-05-21 02:38:06.000	5.051880	1.326294	.868530
2018-05-21 02:38:07.000	5.028076	1.297607	.862732
2018-05-21 02:38:08.000	5.015564	1.312561	.888672
2018-05-21 02:38:09.000	5.008850	1.307373	.861511
2018-05-21 02:38:10.000	4.969788	1.299438	.853577
2018-05-21 02:38:11.000	4.988098	1.304932	.878601
2018-05-21 02:38:12.000	4.995728	1.315308	.876160
2018-05-21 02:38:13.000	5.113525	1.310730	.892334
2018-05-21 02:38:14.000	5.074158	1.317139	.896606
2018-05-21 02:38:15.000	4.985352	1.300964	.854492
2018-05-21 02:38:16.000	5.133057	1.313477	.859680
2018-05-21 02:38:17.000	5.105896	1.307373	.882568
2018-05-21 02:38:18.000	5.102844	1.319580	.867004
2018-05-21 02:38:19.000	5.016479	1.300049	.855713
2018-05-21 02:38:20.000	5.071411	1.319885	.872192
2018-05-21 02:38:21.000	5.013428	1.299438	.883484
2018-05-21 02:38:22.000	5.061035	1.301575	.874939
2018-05-21 02:38:23.000	5.042114	1.316223	.870972
2018-05-21 02:38:24.000	5.039063	1.315613	.865479
2018-05-21 02:38:25.000	5.015564	1.321716	.871582
2018-05-21 02:38:26.000	4.989014	1.314087	.854187
2018-05-21 02:38:27.000	5.069275	1.311340	.859680
2018-05-21 02:38:28.000	4.986877	1.328125	.851746
2018-05-21 02:38:29.000	5.024414	1.316833	.858765
2018-05-21 02:38:30.000	5.081177	1.320801	.843506
2018-05-21 02:38:31.000	5.021973	1.318665	.833130
2018-05-21 02:38:32.000	5.018005	1.323853	.876770
2018-05-21 02:38:33.000	5.033569	1.324463	.867615
2018-05-21 02:38:34.000	5.011597	1.307068	.878601
2018-05-21 02:38:35.000	5.015564	1.327515	.858460
2018-05-21 02:38:36.000	5.040894	1.322327	.863953
2018-05-21 02:38:37.000	5.041504	1.337891	.875549
2018-05-21 02:38:38.000	4.977112	1.321716	.873413
2018-05-21 02:38:39.000	4.992065	1.325073	.847473
2018-05-21 02:38:40.000	5.010986	1.336670	.850830
2018-05-21 02:38:41.000	5.075989	1.323853	.861511
2018-05-21 02:38:42.000	5.083313	1.325073	.856628
2018-05-21 02:38:43.000	4.998474	1.301575	.856628
2018-05-21 02:38:44.000	4.995117	1.320801	.885925
2018-05-21 02:38:45.000	5.060425	1.324158	.871277
2018-05-21 02:38:46.000	5.025635	1.311035	.879822
2018-05-21 02:38:47.000	5.046997	1.327515	.875244
2018-05-21 02:38:48.000	5.039978	1.343994	.879211
2018-05-21 02:38:49.000	4.961548	1.314697	.875855
2018-05-21 02:38:50.000	5.042114	1.316528	.876770
2018-05-21 02:38:51.000	4.983826	1.307373	.854492
2018-05-21 02:38:52.000	5.007019	1.304321	.856934
2018-05-21 02:38:53.000	5.030212	1.319275	.883789
2018-05-21 02:38:54.000	5.066528	1.305542	.868225
2018-05-21 02:38:55.000	5.095215	1.333008	.862122
2018-05-21 02:38:56.000	5.083313	1.319580	.859985
2018-05-21 02:38:57.000	5.065918	1.308594	.862122
2018-05-21 02:38:58.000	5.077209	1.320190	.864258
2018-05-21 02:38:59.000	5.070496	1.332092	.854492
2018-05-21 02:39:00.000	5.010986	1.311646	.848999
2018-05-21 02:39:01.000	4.989014	1.329346	.854492
2018-05-21 02:39:02.000	5.013123	1.329651	.882568
2018-05-21 02:39:03.000	5.045166	1.305542	.877686
2018-05-21 02:39:04.000	5.049438	1.314392	.877991
2018-05-21 02:39:05.000	4.994507	1.313171	.858765
2018-05-21 02:39:06.000	5.099182	1.331482	.862122
2018-05-21 02:39:07.000	5.061340	1.312561	.840454
2018-05-21 02:39:08.000	4.994507	1.327515	.850830
2018-05-21 02:39:09.000	5.003662	1.305847	.851440
2018-05-21 02:39:10.000	5.033569	1.312561	.873413
2018-05-21 02:39:11.000	5.009766	1.318970	.880432
2018-05-21 02:39:12.000	5.072021	1.314697	.857849
2018-05-21 02:39:13.000	5.026245	1.325378	.868225
2018-05-21 02:39:14.000	5.004272	1.325989	.870361
2018-05-21 02:39:15.000	4.952698	1.309509	.836792
2018-05-21 02:39:16.000	4.985657	1.326294	.863342
2018-05-21 02:39:17.000	4.996643	1.329041	.878296
2018-05-21 02:39:18.000	5.041504	1.326294	.870361
2018-05-21 02:39:19.000	5.064087	1.323547	.862732
2018-05-21 02:39:20.000	5.044556	1.332703	.850220
2018-05-21 02:39:21.000	5.051880	1.333923	.892334
2018-05-21 02:39:22.000	5.047607	1.325684	.863953
2018-05-21 02:39:23.000	5.006714	1.295471	.875855
2018-05-21 02:39:24.000	5.003357	1.310425	.870056
2018-05-21 02:39:25.000	5.003357	1.330261	.848694
2018-05-21 02:39:26.000	4.975586	1.315613	.875549
2018-05-21 02:39:27.000	5.048218	1.323242	.885315
2018-05-21 02:39:28.000	5.038147	1.309204	.876160
2018-05-21 02:39:29.000	5.067749	1.315918	.871582
2018-05-21 02:39:30.000	5.045166	1.305237	.883484
2018-05-21 02:39:31.000	5.016174	1.331482	.867920
2018-05-21 02:39:32.000	5.057678	1.306763	.850220
2018-05-21 02:39:33.000	5.032349	1.314087	.858765
2018-05-21 02:39:34.000	5.031128	1.339417	.869141
2018-05-21 02:39:35.000	5.013428	1.340027	.849609
2018-05-21 02:39:36.000	5.015259	1.310120	.880127
2018-05-21 02:39:37.000	4.988708	1.318970	.855713
2018-05-21 02:39:38.000	5.044556	1.317139	.899658
2018-05-21 02:39:39.000	5.023499	1.309814	.871582
2018-05-21 02:39:40.000	4.997864	1.325073	.863953
2018-05-21 02:39:41.000	4.982910	1.322937	.853272
2018-05-21 02:39:42.000	5.034180	1.326904	.858765
2018-05-21 02:39:43.000	5.047913	1.311340	.855408
2018-05-21 02:39:44.000	5.016479	1.335144	.861816
2018-05-21 02:39:45.000	5.081177	1.326599	.867004
2018-05-21 02:39:46.000	4.990234	1.323853	.851135
2018-05-21 02:39:47.000	5.121155	1.309204	.881958
2018-05-21 02:39:48.000	5.059204	1.343079	.863037
2018-05-21 02:39:49.000	5.067444	1.308899	.857544
2018-05-21 02:39:50.000	5.058594	1.315002	.852966
2018-05-21 02:39:51.000	5.075684	1.337280	.866089
2018-05-21 02:39:52.000	5.086670	1.304321	.874329
2018-05-21 02:39:53.000	5.082397	1.316528	.858765
2018-05-21 02:39:54.000	5.033875	1.309509	.862732
2018-05-21 02:39:55.000	5.012512	1.326904	.858765
2018-05-21 02:39:56.000	4.998169	1.309204	.874023
2018-05-21 02:39:57.000	5.036011	1.314087	.878296
2018-05-21 02:39:58.000	5.010986	1.336365	.856018
2018-05-21 02:39:59.000	5.026855	1.320190	.847473
2018-05-21 02:40:00.000	5.032959	1.330566	.862427
2018-05-21 02:40:01.000	5.002441	1.329956	.852051
2018-05-21 02:40:02.000	5.008545	1.329041	.844116
2018-05-21 02:40:03.000	4.997559	1.302795	.847778
2018-05-21 02:40:04.000	5.042114	1.302490	.875549
2018-05-21 02:40:05.000	5.047607	1.318359	.866699
2018-05-21 02:40:06.000	5.033569	1.330872	.870667
2018-05-21 02:40:07.000	5.040894	1.297302	.866089
2018-05-21 02:40:08.000	5.031433	1.312256	.856323
2018-05-21 02:40:09.000	5.012512	1.315613	.858154
2018-05-21 02:40:10.000	4.957275	1.338196	.848389
2018-05-21 02:40:11.000	5.040894	1.315918	.846252
2018-05-21 02:40:12.000	5.053406	1.329041	.872498
2018-05-21 02:40:13.000	5.029907	1.324463	.856018
2018-05-21 02:40:14.000	4.990540	1.299744	.865479
2018-05-21 02:40:15.000	4.962769	1.301270	.874939
2018-05-21 02:40:16.000	5.009155	1.327515	.856018
2018-05-21 02:40:17.000	5.020447	1.320496	.860291
2018-05-21 02:40:18.000	5.041809	1.301880	.870667
2018-05-21 02:40:19.000	4.985352	1.294861	.877991
2018-05-21 02:40:20.000	5.017090	1.327820	.889282
2018-05-21 02:40:21.000	5.062866	1.311951	.846863
2018-05-21 02:40:22.000	5.034485	1.319885	.861816
2018-05-21 02:40:23.000	4.997559	1.317444	.853882
2018-05-21 02:40:24.000	4.977417	1.303101	.844727
2018-05-21 02:40:25.000	5.106812	1.308594	.855713
2018-05-21 02:40:26.000	5.002136	1.309814	.880432
2018-05-21 02:40:27.000	5.057068	1.296997	.859985
2018-05-21 02:40:28.000	5.044250	1.306763	.873718
2018-05-21 02:40:29.000	5.081787	1.319275	.854187
2018-05-21 02:40:30.000	5.090332	1.321716	.869446
2018-05-21 02:40:31.000	5.079346	1.300964	.877686
2018-05-21 02:40:32.000	5.041504	1.312866	.873413
2018-05-21 02:40:33.000	5.067139	1.328430	.864563
2018-05-21 02:40:34.000	5.002441	1.291809	.892029
2018-05-21 02:40:35.000	4.973755	1.295166	.879211
2018-05-21 02:40:36.000	5.028381	1.300964	.838013
2018-05-21 02:40:37.000	5.058899	1.311035	.856628
2018-05-21 02:40:38.000	5.043945	1.315002	.877686
2018-05-21 02:40:39.000	5.034180	1.329956	.882568
2018-05-21 02:40:40.000	5.003357	1.323242	.853882
2018-05-21 02:40:41.000	5.007019	1.288147	.889587
2018-05-21 02:40:42.000	5.073853	1.300049	.859680
2018-05-21 02:40:43.000	5.018005	1.329651	.858154
2018-05-21 02:40:44.000	5.049438	1.320801	.890198
2018-05-21 02:40:45.000	4.975586	1.321411	.863953
2018-05-21 02:40:46.000	5.045471	1.318359	.870972
2018-05-21 02:40:47.000	5.023804	1.325989	.861816
2018-05-21 02:40:48.000	5.008240	1.311340	.854797
2018-05-21 02:40:49.000	4.965210	1.318359	.881958
2018-05-21 02:40:50.000	5.061646	1.325684	.865173
2018-05-21 02:40:51.000	5.056763	1.330261	.871887
2018-05-21 02:40:52.000	5.079956	1.306152	.864868
2018-05-21 02:40:53.000	5.021973	1.305542	.863648
2018-05-21 02:40:54.000	5.032654	1.305847	.886841
2018-05-21 02:40:55.000	5.060730	1.313171	.867310
2018-05-21 02:40:56.000	5.039063	1.299133	.875855
2018-05-21 02:40:57.000	5.015259	1.310425	.876465
2018-05-21 02:40:58.000	5.014038	1.316833	.881043
2018-05-21 02:40:59.000	5.018616	1.321411	.870972
2018-05-21 02:41:00.000	4.958496	1.325989	.855408
2018-05-21 02:41:01.000	5.021667	1.321411	.856628
2018-05-21 02:41:02.000	5.018921	1.340942	.859680
2018-05-21 02:41:03.000	5.047913	1.335144	.887146
2018-05-21 02:41:04.000	4.981689	1.307068	.892944
2018-05-21 02:41:05.000	4.966736	1.325073	.864258
2018-05-21 02:41:06.000	4.968872	1.306458	.859375
2018-05-21 02:41:07.000	5.012512	1.333923	.895691
2018-05-21 02:41:08.000	4.927673	1.329346	.857239
2018-05-21 02:41:09.000	4.970398	1.326904	.884705
2018-05-21 02:41:10.000	4.991760	1.294556	.872498
2018-05-21 02:41:11.000	5.041504	1.310730	.854187
2018-05-21 02:41:12.000	5.101929	1.321716	.876465
2018-05-21 02:41:13.000	5.049438	1.321411	.848084
2018-05-21 02:41:14.000	5.024414	1.304932	.880127
2018-05-21 02:41:15.000	5.059814	1.304321	.838928
2018-05-21 02:41:16.000	4.996338	1.315613	.869751
2018-05-21 02:41:17.000	5.043640	1.289673	.843506
2018-05-21 02:41:18.000	5.002136	1.303101	.868530
2018-05-21 02:41:19.000	5.032043	1.304016	.862122
2018-05-21 02:41:20.000	5.056763	1.283569	.872803
2018-05-21 02:41:21.000	5.049438	1.325378	.880432
2018-05-21 02:41:22.000	5.035400	1.315002	.838623
2018-05-21 02:41:23.000	5.043640	1.304932	.838928
2018-05-21 02:41:24.000	5.094604	1.327209	.852051
2018-05-21 02:41:25.000	5.049438	1.325073	.865784
2018-05-21 02:41:26.000	4.961243	1.303711	.871582
2018-05-21 02:41:27.000	4.976196	1.309204	.875549
2018-05-21 02:41:28.000	5.028687	1.310730	.875244
2018-05-21 02:41:29.000	5.029602	1.328125	.884094
2018-05-21 02:41:30.000	5.036011	1.311340	.874023
2018-05-21 02:41:31.000	5.007324	1.304932	.883179
2018-05-21 02:41:32.000	5.012512	1.327209	.874634
2018-05-21 02:41:33.000	5.055542	1.313782	.859375
2018-05-21 02:41:34.000	4.989319	1.329651	.862732
2018-05-21 02:41:35.000	4.981995	1.333008	.851440
2018-05-21 02:41:36.000	4.979858	1.318970	.853882
2018-05-21 02:41:37.000	5.025330	1.295776	.863037
2018-05-21 02:41:38.000	5.039368	1.315918	.860901
2018-05-21 02:41:39.000	5.055542	1.345520	.894165
2018-05-21 02:41:40.000	5.066528	1.314392	.856323
2018-05-21 02:41:41.000	5.110168	1.304321	.854797
2018-05-21 02:41:42.000	5.026550	1.326599	.859985
2018-05-21 02:41:43.000	5.065308	1.335449	.876770
2018-05-21 02:41:44.000	4.956970	1.329956	.874634
2018-05-21 02:41:45.000	4.979553	1.328735	.856628
2018-05-21 02:41:46.000	5.002747	1.317749	.863037
2018-05-21 02:41:47.000	4.975586	1.314087	.853272
2018-05-21 02:41:48.000	5.087585	1.318970	.874634
2018-05-21 02:41:49.000	5.074463	1.345215	.855103
2018-05-21 02:41:50.000	5.036621	1.316528	.857544
2018-05-21 02:41:51.000	5.100708	1.318054	.858765
2018-05-21 02:41:52.000	5.086670	1.311340	.872803
2018-05-21 02:41:53.000	5.000610	1.300659	.856628
2018-05-21 02:41:54.000	5.040588	1.297302	.859375
2018-05-21 02:41:55.000	5.074158	1.299744	.859070
2018-05-21 02:41:56.000	5.068054	1.306458	.868225
2018-05-21 02:41:57.000	5.051270	1.325378	.860596
2018-05-21 02:41:58.000	5.095825	1.323853	.870361
2018-05-21 02:41:59.000	5.086975	1.323853	.846252
2018-05-21 02:42:00.000	5.073242	1.315002	.866394
2018-05-21 02:42:01.000	5.089722	1.324158	.872803
2018-05-21 02:42:02.000	5.062561	1.324463	.863342
2018-05-21 02:42:03.000	5.048218	1.329651	.843811
2018-05-21 02:42:04.000	5.041504	1.305237	.867920
2018-05-21 02:42:05.000	5.030212	1.300049	.880737
2018-05-21 02:42:06.000	5.078735	1.331482	.894775
2018-05-21 02:42:07.000	5.028076	1.296997	.869446
2018-05-21 02:42:08.000	5.027466	1.297913	.854492
2018-05-21 02:42:09.000	5.035400	1.318665	.881958
2018-05-21 02:42:10.000	4.971619	1.321716	.879211
2018-05-21 02:42:11.000	5.063171	1.319885	.856018
2018-05-21 02:42:12.000	5.027771	1.326599	.851440
2018-05-21 02:42:13.000	5.024109	1.310120	.854187
2018-05-21 02:42:14.000	4.997864	1.310120	.879822
2018-05-21 02:42:15.000	5.085449	1.304932	.862427
2018-05-21 02:42:16.000	5.062256	1.321716	.879822
2018-05-21 02:42:17.000	5.048523	1.290894	.854187
2018-05-21 02:42:18.000	5.007019	1.291199	.875244
2018-05-21 02:42:19.000	4.992371	1.323242	.878296
2018-05-21 02:42:20.000	5.080872	1.308594	.871277
2018-05-21 02:42:21.000	5.059204	1.323547	.850830
2018-05-21 02:42:22.000	5.111084	1.308899	.882568
2018-05-21 02:42:23.000	5.056458	1.336365	.877686
2018-05-21 02:42:24.000	5.087891	1.319580	.857239
2018-05-21 02:42:25.000	5.019531	1.320801	.860291
2018-05-21 02:42:26.000	5.013733	1.316223	.855713
2018-05-21 02:42:27.000	5.073853	1.298828	.911560
2018-05-21 02:42:28.000	5.059814	1.308594	.864868
2018-05-21 02:42:29.000	5.025024	1.319275	.866699
2018-05-21 02:42:30.000	4.990234	1.315613	.871582
2018-05-21 02:42:31.000	5.032959	1.313171	.909729
2018-05-21 02:42:32.000	5.009155	1.311035	.858765
2018-05-21 02:42:33.000	5.063782	1.307983	.877380
2018-05-21 02:42:34.000	5.053711	1.311646	.887146
2018-05-21 02:42:35.000	5.062561	1.306458	.894775
2018-05-21 02:42:36.000	4.995117	1.325378	.869141
2018-05-21 02:42:37.000	4.981689	1.340027	.876770
2018-05-21 02:42:38.000	5.066528	1.310730	.866089
2018-05-21 02:42:39.000	4.975586	1.314392	.880737
2018-05-21 02:42:40.000	5.017700	1.323853	.873718
2018-05-21 02:42:41.000	4.992371	1.300049	.860901
2018-05-21 02:42:42.000	5.022888	1.311340	.879822
2018-05-21 02:42:43.000	5.048828	1.316833	.879211
2018-05-21 02:42:44.000	4.989319	1.301880	.873108
2018-05-21 02:42:45.000	5.017090	1.316528	.861511
2018-05-21 02:42:46.000	4.948730	1.304016	.867310
2018-05-21 02:42:47.000	5.003967	1.300049	.879517
2018-05-21 02:42:48.000	4.936218	1.301270	.852051
2018-05-21 02:42:49.000	4.978638	1.316223	.855408
2018-05-21 02:42:50.000	4.993591	1.304016	.848999
2018-05-21 02:42:51.000	5.019531	1.312256	.861816
2018-05-21 02:42:52.000	5.007629	1.302490	.884094
2018-05-21 02:42:53.000	5.028076	1.286316	.879517
2018-05-21 02:42:54.000	4.975891	1.323242	.860596
2018-05-21 02:42:55.000	5.017090	1.311340	.870667
2018-05-21 02:42:56.000	4.971313	1.310730	.849915
2018-05-21 02:42:57.000	5.018005	1.300354	.859070
2018-05-21 02:42:58.000	5.000610	1.343994	.864563
2018-05-21 02:42:59.000	4.966431	1.331177	.873718
2018-05-21 02:43:00.000	5.037842	1.342468	.858154
2018-05-21 02:43:01.000	5.004578	1.305237	.879211
2018-05-21 02:43:02.000	4.999084	1.317139	.850220
2018-05-21 02:43:03.000	4.994812	1.314392	.863648
2018-05-21 02:43:04.000	4.992371	1.315002	.868835
2018-05-21 02:43:05.000	5.037842	1.324158	.875855
2018-05-21 02:43:06.000	5.047607	1.296692	.862427
2018-05-21 02:43:07.000	4.980774	1.314697	.870056
2018-05-21 02:43:08.000	5.055237	1.307983	.886536
2018-05-21 02:43:09.000	5.006714	1.310120	.856323
2018-05-21 02:43:10.000	5.000000	1.320190	.872192
2018-05-21 02:43:11.000	4.998474	1.328735	.870972
2018-05-21 02:43:12.000	5.037231	1.303101	.877686
2018-05-21 02:43:13.000	4.992065	1.320496	.861816
2018-05-21 02:43:14.000	5.018311	1.313782	.866394
2018-05-21 02:43:15.000	5.049133	1.315918	.861816
2018-05-21 02:43:16.000	5.018616	1.308594	.858460
2018-05-21 02:43:17.000	5.030212	1.326904	.871582
2018-05-21 02:43:18.000	5.064392	1.324463	.835571
2018-05-21 02:43:19.000	5.072937	1.300049	.839844
2018-05-21 02:43:20.000	5.000916	1.302490	.852051
2018-05-21 02:43:21.000	5.065308	1.319580	.869751
2018-05-21 02:43:22.000	5.092163	1.305847	.870667
2018-05-21 02:43:23.000	5.034180	1.331787	.876160
2018-05-21 02:43:24.000	5.030518	1.289978	.860596
2018-05-21 02:43:25.000	4.974976	1.307983	.859985
2018-05-21 02:43:26.000	5.010071	1.312561	.838318
2018-05-21 02:43:27.000	5.050049	1.316528	.869141
2018-05-21 02:43:28.000	4.989319	1.334229	.875549
2018-05-21 02:43:29.000	4.958801	1.320190	.885925
2018-05-21 02:43:30.000	5.048828	1.309509	.882568
2018-05-21 02:43:31.000	5.058594	1.316833	.854187
2018-05-21 02:43:32.000	5.005798	1.315613	.875244
2018-05-21 02:43:33.000	4.995117	1.302185	.863648
2018-05-21 02:43:34.000	5.008545	1.319275	.867615
2018-05-21 02:43:35.000	5.002136	1.303101	.863342
2018-05-21 02:43:36.000	5.003052	1.315308	.871887
2018-05-21 02:43:37.000	4.988098	1.317749	.876160
2018-05-21 02:43:38.000	5.035706	1.300049	.877075
2018-05-21 02:43:39.000	5.011597	1.303101	.884094
2018-05-21 02:43:40.000	4.961548	1.327515	.868225
2018-05-21 02:43:41.000	5.043335	1.301270	.841675
2018-05-21 02:43:42.000	4.992676	1.332703	.874023
2018-05-21 02:43:43.000	5.088196	1.316528	.877380
2018-05-21 02:43:44.000	5.045471	1.298523	.850525
2018-05-21 02:43:45.000	4.997559	1.314087	.866394
2018-05-21 02:43:46.000	5.012817	1.315002	.852051
2018-05-21 02:43:47.000	5.062561	1.316833	.891724
2018-05-21 02:43:48.000	5.024109	1.310730	.894470
2018-05-21 02:43:49.000	5.052490	1.304321	.870972
2018-05-21 02:43:50.000	5.016479	1.336975	.875549
2018-05-21 02:43:51.000	5.052490	1.329041	.885620
2018-05-21 02:43:52.000	4.946899	1.328430	.875549
2018-05-21 02:43:53.000	5.029297	1.317139	.873718
2018-05-21 02:43:54.000	4.978333	1.315002	.871277
2018-05-21 02:43:55.000	4.980774	1.321716	.849304
2018-05-21 02:43:56.000	4.989014	1.320801	.876770
2018-05-21 02:43:57.000	4.975891	1.307373	.881043
2018-05-21 02:43:58.000	4.981995	1.328125	.862427
2018-05-21 02:43:59.001	5.025940	1.324158	.841980
2018-05-21 02:44:00.000	5.045471	1.323242	.858154
2018-05-21 02:44:01.000	5.036316	1.297913	.864258
2018-05-21 02:44:02.000	5.022278	1.336975	.865479
2018-05-21 02:44:03.000	5.010986	1.320190	.880127
2018-05-21 02:44:04.000	4.985352	1.319580	.871277
2018-05-21 02:44:05.000	4.978027	1.314392	.857849
2018-05-21 02:44:06.000	5.043945	1.304321	.841980
2018-05-21 02:44:07.000	5.001221	1.318970	.865173
2018-05-21 02:44:08.000	4.975586	1.311951	.863342
2018-05-21 02:44:09.000	5.049133	1.314087	.853882
2018-05-21 02:44:10.000	5.027771	1.315613	.854797
2018-05-21 02:44:11.000	5.080872	1.314087	.871582
2018-05-21 02:44:12.000	5.013733	1.328430	.855713
2018-05-21 02:44:13.000	5.056152	1.322327	.874939
2018-05-21 02:44:14.000	5.048218	1.318665	.866089
2018-05-21 02:44:15.000	5.054321	1.324158	.865784
2018-05-21 02:44:16.000	4.995422	1.304016	.867615
2018-05-21 02:44:17.000	4.990845	1.305237	.901489
2018-05-21 02:44:18.000	5.021667	1.329651	.865479
2018-05-21 02:44:19.000	5.012817	1.317444	.871277
2018-05-21 02:44:20.000	4.974976	1.308289	.874634
2018-05-21 02:44:21.000	4.989014	1.313782	.864258
2018-05-21 02:44:22.000	5.035706	1.304321	.875549
2018-05-21 02:44:23.000	4.981689	1.339722	.894165
2018-05-21 02:44:24.000	5.052490	1.323853	.858154
2018-05-21 02:44:25.000	5.067444	1.301270	.865479
2018-05-21 02:44:26.000	5.055542	1.305542	.851135
2018-05-21 02:44:27.000	5.034485	1.293640	.893250
2018-05-21 02:44:28.000	5.009155	1.327820	.877991
2018-05-21 02:44:29.000	5.023499	1.316223	.876770
2018-05-21 02:44:30.000	4.954529	1.306458	.858154
2018-05-21 02:44:31.000	4.997253	1.328735	.880737
2018-05-21 02:44:32.000	5.078735	1.322327	.859070
2018-05-21 02:44:33.000	5.067749	1.310120	.853882
2018-05-21 02:44:34.000	5.067139	1.325684	.859375
2018-05-21 02:44:35.000	5.024109	1.305237	.855103
2018-05-21 02:44:36.000	5.027771	1.308594	.881348
2018-05-21 02:44:37.000	4.954834	1.320801	.865784
2018-05-21 02:44:38.000	4.964905	1.302185	.863342
2018-05-21 02:44:39.000	4.982605	1.315308	.874329
2018-05-21 02:44:40.000	4.943237	1.324158	.874634
2018-05-21 02:44:41.000	4.957581	1.319885	.861511
2018-05-21 02:44:42.000	4.952698	1.325073	.895996
2018-05-21 02:44:43.000	4.967346	1.319580	.873108
2018-05-21 02:44:44.000	5.043335	1.310120	.861511
2018-05-21 02:44:45.000	5.018921	1.324768	.856628
2018-05-21 02:44:46.000	5.003662	1.315308	.855408
2018-05-21 02:44:47.000	4.968567	1.303711	.840759
2018-05-21 02:44:48.000	5.040283	1.321106	.881348
2018-05-21 02:44:49.000	5.003967	1.290894	.864258
2018-05-21 02:44:50.000	5.008545	1.325378	.866699
2018-05-21 02:44:51.000	5.025330	1.305237	.865784
2018-05-21 02:44:52.000	4.964905	1.317139	.874329
2018-05-21 02:44:53.000	5.016479	1.323547	.903320
2018-05-21 02:44:54.000	5.059814	1.324463	.877991
2018-05-21 02:44:55.000	5.005493	1.312256	.880737
2018-05-21 02:44:56.000	5.030518	1.319275	.852051
2018-05-21 02:44:57.000	5.072021	1.297607	.850525
2018-05-21 02:44:58.000	5.034180	1.302490	.877075
2018-05-21 02:44:59.000	5.085144	1.314392	.855408
2018-05-21 02:45:00.000	5.052185	1.316528	.860596
2018-05-21 02:45:01.000	4.996643	1.308899	.871887
2018-05-21 02:45:02.000	4.977112	1.310120	.894470
2018-05-21 02:45:03.000	5.036926	1.313477	.864258
2018-05-21 02:45:04.000	5.009766	1.306763	.874329
2018-05-21 02:45:05.000	5.028381	1.340027	.892334
2018-05-21 02:45:06.000	5.027771	1.319885	.828247
2018-05-21 02:45:07.000	5.000000	1.314697	.899048
2018-05-21 02:45:08.000	5.004883	1.327820	.873413
2018-05-21 02:45:09.000	4.979553	1.336670	.882263
2018-05-21 02:45:10.000	4.981689	1.329346	.869141
2018-05-21 02:45:11.000	4.989624	1.302490	.874634
2018-05-21 02:45:12.000	5.053101	1.296997	.879517
2018-05-21 02:45:13.000	5.038147	1.333008	.883179
2018-05-21 02:45:14.000	5.026855	1.318970	.876465
2018-05-21 02:45:15.000	5.051575	1.287231	.861816
2018-05-21 02:45:16.000	5.028076	1.324463	.856323
2018-05-21 02:45:17.000	5.001831	1.316223	.834656
2018-05-21 02:45:18.000	5.036621	1.333313	.841675
2018-05-21 02:45:19.000	5.053711	1.312256	.862122
2018-05-21 02:45:20.000	5.080566	1.303406	.893860
2018-05-21 02:45:21.000	5.047302	1.300049	.860291
2018-05-21 02:45:22.000	4.998779	1.307373	.850220
2018-05-21 02:45:23.000	4.974976	1.302185	.859680
2018-05-21 02:45:24.000	5.009460	1.325989	.866089
2018-05-21 02:45:25.000	4.992065	1.322327	.858460
2018-05-21 02:45:26.000	5.013428	1.322021	.873108
2018-05-21 02:45:27.000	5.042114	1.321106	.887146
2018-05-21 02:45:28.000	4.984436	1.352539	.872192
2018-05-21 02:45:29.000	4.992981	1.301880	.860596
2018-05-21 02:45:30.000	5.003052	1.307068	.857544
2018-05-21 02:45:31.000	5.042725	1.323242	.878296
2018-05-21 02:45:32.000	5.065918	1.302795	.877380
2018-05-21 02:45:33.000	4.974060	1.312561	.869751
2018-05-21 02:45:34.000	5.003967	1.299438	.881043
2018-05-21 02:45:35.000	5.049133	1.313477	.875855
2018-05-21 02:45:36.000	5.002136	1.305847	.862732
2018-05-21 02:45:37.000	4.966125	1.325989	.863953
2018-05-21 02:45:38.000	5.024414	1.322937	.870056
2018-05-21 02:45:39.000	4.960022	1.331482	.871277
2018-05-21 02:45:40.000	4.993896	1.306763	.846252
2018-05-21 02:45:41.000	5.007935	1.298828	.863037
2018-05-21 02:45:42.000	4.954529	1.303101	.854492
2018-05-21 02:45:43.000	4.990540	1.307983	.893555
2018-05-21 02:45:44.000	5.025635	1.325378	.855713
2018-05-21 02:45:45.000	5.014954	1.335449	.883789
2018-05-21 02:45:46.000	5.046387	1.321411	.856934
2018-05-21 02:45:47.000	4.973450	1.320190	.838318
2018-05-21 02:45:48.000	5.006104	1.314392	.841065
2018-05-21 02:45:49.000	5.024414	1.311646	.856323
2018-05-21 02:45:50.000	4.947815	1.315613	.849609
2018-05-21 02:45:51.000	4.995728	1.300659	.879822
2018-05-21 02:45:52.000	5.020142	1.313782	.871582
2018-05-21 02:45:53.000	5.010071	1.321716	.869751
2018-05-21 02:45:54.000	5.047302	1.322937	.857239
2018-05-21 02:45:55.000	5.025635	1.300354	.869446
2018-05-21 02:45:56.000	5.050049	1.321106	.879517
2018-05-21 02:45:57.000	5.007629	1.287842	.858154
2018-05-21 02:45:58.000	5.060425	1.301270	.840149
2018-05-21 02:45:59.000	4.949341	1.324463	.839844
2018-05-21 02:46:00.000	4.987488	1.300354	.881348
2018-05-21 02:46:01.000	4.959106	1.312256	.879822
2018-05-21 02:46:02.000	5.014954	1.300354	.850830
2018-05-21 02:46:03.000	4.979553	1.295166	.857544
2018-05-21 02:46:04.000	4.981384	1.295471	.874634
2018-05-21 02:46:05.000	4.988098	1.316223	.857849
2018-05-21 02:46:06.000	4.933472	1.312866	.865479
2018-05-21 02:46:07.000	4.905701	1.307678	.830383
2018-05-21 02:46:08.000	4.994812	1.323242	.858460
2018-05-21 02:46:09.000	5.053101	1.320496	.891419
2018-05-21 02:46:10.000	5.032349	1.322021	.865784
2018-05-21 02:46:11.000	5.009460	1.324158	.879211
2018-05-21 02:46:12.000	5.026550	1.345215	.882568
2018-05-21 02:46:13.000	4.962463	1.312866	.879211
2018-05-21 02:46:14.000	5.014648	1.311951	.874329
2018-05-21 02:46:15.000	4.982300	1.315613	.899963
2018-05-21 02:46:16.000	5.057068	1.308594	.882568
2018-05-21 02:46:17.000	5.085144	1.308899	.885925
2018-05-21 02:46:18.000	5.025940	1.327515	.867310
2018-05-21 02:46:19.000	5.032043	1.311035	.855103
2018-05-21 02:46:20.000	4.967957	1.300659	.867920
2018-05-21 02:46:21.000	5.020142	1.328735	.887146
2018-05-21 02:46:22.000	5.050964	1.329346	.859375
2018-05-21 02:46:23.000	4.974670	1.329041	.882874
2018-05-21 02:46:24.000	4.953613	1.321716	.850220
2018-05-21 02:46:25.000	4.995117	1.328430	.855713
2018-05-21 02:46:26.000	5.004578	1.324463	.878601
2018-05-21 02:46:27.000	4.972534	1.326599	.874023
2018-05-21 02:46:28.000	4.937744	1.327209	.854187
2018-05-21 02:46:29.000	4.972839	1.300659	.868225
2018-05-21 02:46:30.000	5.039368	1.301270	.846558
2018-05-21 02:46:31.000	4.983826	1.324158	.855408
2018-05-21 02:46:32.000	5.053101	1.318359	.874634
2018-05-21 02:46:33.000	5.014648	1.310730	.886231
2018-05-21 02:46:34.000	5.051880	1.307983	.840759
2018-05-21 02:46:35.000	5.032654	1.301575	.876160
2018-05-21 02:46:36.000	4.909973	1.304626	.851440
2018-05-21 02:46:37.000	5.012207	1.336060	.856934
2018-05-21 02:46:38.000	5.003357	1.326294	.887756
2018-05-21 02:46:39.000	5.057373	1.305847	.872192
2018-05-21 02:46:40.000	4.972534	1.322327	.869446
2018-05-21 02:46:41.000	5.009766	1.316528	.879822
2018-05-21 02:46:42.000	5.024109	1.300659	.874634
2018-05-21 02:46:43.000	5.013733	1.329041	.863037
2018-05-21 02:46:44.000	4.998779	1.311951	.868225
2018-05-21 02:46:45.000	5.026550	1.313477	.880432
2018-05-21 02:46:46.000	4.958496	1.273193	.867310
2018-05-21 02:46:47.000	5.039063	1.309814	.862427
2018-05-21 02:46:48.000	4.982605	1.325684	.858765
2018-05-21 02:46:49.000	4.898376	1.321106	.869446
2018-05-21 02:46:50.000	4.982605	1.311340	.866089
2018-05-21 02:46:51.000	5.022888	1.303406	.872498
2018-05-21 02:46:52.000	5.052490	1.305847	.875855
2018-05-21 02:46:53.000	5.032043	1.320190	.877991
2018-05-21 02:46:54.000	5.024414	1.311340	.893250
2018-05-21 02:46:55.000	4.992676	1.312866	.860901
2018-05-21 02:46:56.000	5.017700	1.300049	.841370
2018-05-21 02:46:57.000	5.036011	1.299438	.833130
2018-05-21 02:46:58.000	5.052185	1.304626	.877380
2018-05-21 02:46:59.000	5.051880	1.313782	.875855
2018-05-21 02:47:00.000	4.953308	1.320190	.866699
2018-05-21 02:47:01.000	4.973145	1.324768	.848084
2018-05-21 02:47:02.000	5.002747	1.318359	.862122
2018-05-21 02:47:03.000	5.005798	1.322937	.865479
2018-05-21 02:47:04.000	5.007324	1.307983	.881653
2018-05-21 02:47:05.000	5.018921	1.298828	.874634
2018-05-21 02:47:06.000	5.037537	1.276550	.861816
2018-05-21 02:47:07.000	5.022888	1.288757	.850830
2018-05-21 02:47:08.000	5.012817	1.304321	.877991
2018-05-21 02:47:09.000	4.980774	1.310730	.856628
2018-05-21 02:47:10.000	5.049744	1.308899	.887451
2018-05-21 02:47:11.000	5.009766	1.297913	.901489
2018-05-21 02:47:12.000	4.999390	1.316528	.881958
2018-05-21 02:47:13.000	5.015564	1.316833	.864563
2018-05-21 02:47:14.000	5.018921	1.313477	.864563
2018-05-21 02:47:15.000	5.067139	1.318359	.864258
2018-05-21 02:47:16.000	5.062866	1.301880	.855408
2018-05-21 02:47:17.000	5.062561	1.316528	.864868
2018-05-21 02:47:18.000	5.074463	1.316833	.861206
2018-05-21 02:47:19.000	4.976501	1.324463	.882874
2018-05-21 02:47:20.000	4.994507	1.323853	.888672
2018-05-21 02:47:21.000	4.967651	1.309509	.880737
2018-05-21 02:47:22.000	4.990540	1.312256	.849915
2018-05-21 02:47:23.000	5.023193	1.313477	.867310
2018-05-21 02:47:24.000	5.062866	1.307373	.861206
2018-05-21 02:47:25.000	5.049133	1.309204	.843506
2018-05-21 02:47:26.000	4.981689	1.304016	.847473
2018-05-21 02:47:27.000	4.974976	1.302795	.846558
2018-05-21 02:47:28.000	5.020447	1.320801	.853577
2018-05-21 02:47:29.000	4.965515	1.326599	.872498
2018-05-21 02:47:30.000	5.000610	1.311646	.865784
2018-05-21 02:47:31.000	4.961243	1.323242	.883179
2018-05-21 02:47:32.000	4.968262	1.294556	.875855
2018-05-21 02:47:33.000	5.052795	1.329956	.846558
2018-05-21 02:47:34.000	5.015564	1.334229	.884094
2018-05-21 02:47:35.000	5.013428	1.292419	.862732
2018-05-21 02:47:36.000	5.031128	1.319885	.873718
2018-05-21 02:47:37.000	5.011292	1.311340	.864563
2018-05-21 02:47:38.000	5.059814	1.331177	.866089
2018-05-21 02:47:39.000	5.042419	1.305237	.863953
2018-05-21 02:47:40.000	4.949036	1.313477	.862122
2018-05-21 02:47:41.000	4.907837	1.315308	.871887
2018-05-21 02:47:42.000	4.975586	1.319275	.863953
2018-05-21 02:47:43.000	5.009155	1.337585	.861816
2018-05-21 02:47:44.000	5.002441	1.299438	.864563
2018-05-21 02:47:45.000	4.906311	1.305237	.848999
2018-05-21 02:47:46.000	5.045776	1.322327	.864868
2018-05-21 02:47:47.000	5.074158	1.309204	.872192
2018-05-21 02:47:48.000	5.067749	1.306763	.881653
2018-05-21 02:47:49.000	5.005798	1.301270	.856628
2018-05-21 02:47:50.000	4.993896	1.305237	.855713
2018-05-21 02:47:51.000	4.974976	1.325378	.854797
2018-05-21 02:47:52.000	5.002747	1.311646	.859375
2018-05-21 02:47:53.000	5.003357	1.314087	.844421
2018-05-21 02:47:54.000	4.998169	1.327515	.855103
2018-05-21 02:47:55.000	5.041809	1.317749	.862732
2018-05-21 02:47:56.000	5.008240	1.300049	.874634
2018-05-21 02:47:57.000	5.029907	1.312866	.876465
2018-05-21 02:47:58.000	5.037842	1.312561	.877075
2018-05-21 02:47:59.000	5.032349	1.311340	.839844
2018-05-21 02:48:00.000	4.985657	1.320801	.848389
2018-05-21 02:48:01.000	4.989014	1.294861	.894165
2018-05-21 02:48:02.000	4.984741	1.306458	.865784
2018-05-21 02:48:03.000	5.047302	1.324768	.841675
2018-05-21 02:48:04.000	5.047913	1.315002	.867004
2018-05-21 02:48:05.000	4.985962	1.294556	.856018
2018-05-21 02:48:06.000	5.006714	1.318665	.852661
2018-05-21 02:48:07.000	4.981995	1.328735	.876770
2018-05-21 02:48:08.000	5.061340	1.302490	.868225
2018-05-21 02:48:09.000	4.998169	1.296692	.872498
2018-05-21 02:48:10.000	4.980469	1.302490	.895996
2018-05-21 02:48:11.000	5.008850	1.315308	.858154
2018-05-21 02:48:12.000	4.980469	1.305542	.869141
2018-05-21 02:48:13.000	4.991150	1.314697	.893555
2018-05-21 02:48:14.000	4.992065	1.320190	.881958
2018-05-21 02:48:15.000	4.986572	1.291809	.852356
2018-05-21 02:48:16.000	4.949646	1.297302	.846863
2018-05-21 02:48:17.000	4.987793	1.329651	.839844
2018-05-21 02:48:18.000	4.972534	1.313477	.842285
2018-05-21 02:48:19.000	4.939270	1.303711	.892944
2018-05-21 02:48:20.000	4.923401	1.301575	.880737
2018-05-21 02:48:21.000	4.954224	1.322021	.861511
2018-05-21 02:48:22.000	5.001221	1.331482	.856018
2018-05-21 02:48:23.000	4.968262	1.311035	.853272
2018-05-21 02:48:24.000	4.960022	1.296997	.850220
2018-05-21 02:48:25.000	4.978943	1.307983	.863037
2018-05-21 02:48:26.000	4.964905	1.313477	.846863
2018-05-21 02:48:27.000	5.000610	1.302490	.880737
2018-05-21 02:48:28.000	5.005188	1.292114	.860291
2018-05-21 02:48:29.000	5.031128	1.298218	.859375
2018-05-21 02:48:30.000	4.984131	1.323547	.836487
2018-05-21 02:48:31.000	5.016785	1.315002	.863037
2018-05-21 02:48:32.000	4.996643	1.325378	.868530
2018-05-21 02:48:33.000	4.947205	1.311035	.862122
2018-05-21 02:48:34.000	5.056458	1.318970	.852966
2018-05-21 02:48:35.000	5.005188	1.291809	.846863
2018-05-21 02:48:36.000	5.001526	1.307678	.856628
2018-05-21 02:48:37.000	5.036621	1.315308	.867004
2018-05-21 02:48:38.000	4.962158	1.332092	.861816
2018-05-21 02:48:39.000	5.013733	1.318359	.874023
2018-05-21 02:48:40.000	4.940186	1.319275	.842590
2018-05-21 02:48:41.000	5.021057	1.310730	.863953
2018-05-21 02:48:42.000	4.942627	1.332092	.872192
2018-05-21 02:48:43.000	4.998169	1.302490	.865784
2018-05-21 02:48:44.000	4.967346	1.309204	.864868
2018-05-21 02:48:45.000	4.978638	1.307678	.873718
2018-05-21 02:48:46.000	5.030518	1.326904	.870056
2018-05-21 02:48:47.000	4.978027	1.296997	.888062
2018-05-21 02:48:48.000	4.963989	1.303101	.874634
2018-05-21 02:48:49.000	5.020752	1.286621	.896912
2018-05-21 02:48:50.000	5.002441	1.306458	.873413
2018-05-21 02:48:51.000	5.001221	1.315308	.868530
2018-05-21 02:48:52.000	4.965210	1.323242	.883789
2018-05-21 02:48:53.000	4.960022	1.313477	.882874
2018-05-21 02:48:54.000	5.026245	1.311340	.848694
2018-05-21 02:48:55.000	5.073242	1.315613	.858154
2018-05-21 02:48:56.000	5.022888	1.315613	.865784
2018-05-21 02:48:57.000	5.022888	1.307678	.867920
2018-05-21 02:48:58.000	5.001526	1.314087	.882263
2018-05-21 02:48:59.000	5.019836	1.298523	.874023
2018-05-21 02:49:00.000	5.023499	1.302795	.861206
2018-05-21 02:49:01.000	4.933777	1.317749	.873108
2018-05-21 02:49:02.000	4.999390	1.313171	.874023
2018-05-21 02:49:03.000	4.985352	1.307983	.869141
2018-05-21 02:49:04.000	5.050964	1.316223	.863342
2018-05-21 02:49:05.000	5.023804	1.323242	.835877
2018-05-21 02:49:06.000	4.954529	1.310730	.858765
2018-05-21 02:49:07.000	4.992981	1.306152	.852356
2018-05-21 02:49:08.000	4.976501	1.286011	.882874
2018-05-21 02:49:09.000	5.045471	1.301270	.849609
2018-05-21 02:49:10.000	4.933472	1.303711	.870667
2018-05-21 02:49:11.000	5.008240	1.312561	.859070
2018-05-21 02:49:12.000	4.973450	1.323242	.867615
2018-05-21 02:49:13.000	5.075378	1.313171	.874023
2018-05-21 02:49:14.000	4.987183	1.298828	.862427
2018-05-21 02:49:15.000	4.931946	1.307983	.843201
2018-05-21 02:49:16.000	4.998474	1.338806	.863037
2018-05-21 02:49:17.000	4.987183	1.312561	.886536
2018-05-21 02:49:18.000	4.983215	1.307678	.864258
2018-05-21 02:49:19.000	5.013428	1.307068	.866699
2018-05-21 02:49:20.000	5.036011	1.298523	.845337
2018-05-21 02:49:21.000	4.982910	1.304016	.862427
2018-05-21 02:49:22.000	5.002136	1.326904	.877380
2018-05-21 02:49:23.000	5.057068	1.320190	.872498
2018-05-21 02:49:24.000	5.093994	1.318970	.868225
2018-05-21 02:49:25.000	5.050964	1.297302	.861511
2018-05-21 02:49:26.000	5.036621	1.312256	.870972
2018-05-21 02:49:27.000	5.026245	1.322632	.866699
2018-05-21 02:49:28.000	4.981689	1.311951	.846252
2018-05-21 02:49:29.000	5.017395	1.316223	.849915
2018-05-21 02:49:30.000	5.013428	1.295471	.837708
2018-05-21 02:49:31.000	5.002747	1.304016	.894775
2018-05-21 02:49:32.000	5.022888	1.300049	.849609
2018-05-21 02:49:33.000	5.039368	1.320496	.867004
2018-05-21 02:49:34.000	5.010071	1.324463	.857544
2018-05-21 02:49:35.000	5.024414	1.311035	.854187
2018-05-21 02:49:36.000	5.044556	1.338196	.842896
2018-05-21 02:49:37.000	5.032959	1.281738	.858460
2018-05-21 02:49:38.000	5.047607	1.296387	.864868
2018-05-21 02:49:39.000	5.032654	1.297302	.853272
2018-05-21 02:49:40.000	5.038757	1.320190	.867004
2018-05-21 02:49:41.000	4.990234	1.322327	.864868
2018-05-21 02:49:42.000	4.993896	1.329041	.885315
2018-05-21 02:49:43.000	4.985352	1.320496	.860291
2018-05-21 02:49:44.000	4.982910	1.300659	.870056
2018-05-21 02:49:45.000	5.032654	1.308289	.886536
2018-05-21 02:49:46.000	5.078735	1.326904	.870361
2018-05-21 02:49:47.000	5.054016	1.316528	.882568
2018-05-21 02:49:48.000	5.002441	1.319275	.870056
2018-05-21 02:49:49.000	4.979858	1.316223	.852661
2018-05-21 02:49:50.000	5.054626	1.312256	.874634
2018-05-21 02:49:51.000	5.018921	1.310425	.871887
2018-05-21 02:49:52.000	5.040894	1.329651	.858765
2018-05-21 02:49:53.000	5.050964	1.314087	.859985
2018-05-21 02:49:54.000	5.043945	1.318970	.867004
2018-05-21 02:49:55.000	5.049133	1.309204	.874939
2018-05-21 02:49:56.000	5.074158	1.322632	.868225
2018-05-21 02:49:57.000	5.071716	1.306458	.876465
2018-05-21 02:49:58.000	5.067139	1.301880	.888062
2018-05-21 02:49:59.000	5.074463	1.317749	.858765
2018-05-21 02:50:00.000	5.104980	1.318359	.881958
2018-05-21 02:50:01.000	5.100403	1.316833	.876770
2018-05-21 02:50:02.000	5.064392	1.326904	.855408
2018-05-21 02:50:03.000	5.060730	1.302490	.859985
2018-05-21 02:50:04.000	5.038452	1.319885	.878296
2018-05-21 02:50:05.000	5.024109	1.307373	.878906
2018-05-21 02:50:06.000	4.988708	1.318665	.858154
2018-05-21 02:50:07.000	5.008850	1.325378	.865784
2018-05-21 02:50:08.000	5.070801	1.312561	.856628
2018-05-21 02:50:09.000	5.004578	1.302185	.870667
2018-05-21 02:50:10.000	5.075989	1.323547	.847778
2018-05-21 02:50:11.000	5.077515	1.317749	.872498
2018-05-21 02:50:12.000	5.040894	1.319275	.880737
2018-05-21 02:50:13.000	5.014954	1.324158	.850830
2018-05-21 02:50:14.000	5.019836	1.318665	.876770
2018-05-21 02:50:15.000	5.070801	1.317444	.894775
2018-05-21 02:50:16.000	5.096741	1.315918	.870972
2018-05-21 02:50:17.000	5.034180	1.327820	.871582
2018-05-21 02:50:18.000	5.015564	1.331177	.854797
2018-05-21 02:50:19.000	5.076294	1.296692	.848389
2018-05-21 02:50:20.000	5.033264	1.309204	.872498
2018-05-21 02:50:21.000	4.993591	1.325684	.884399
2018-05-21 02:50:22.000	5.035400	1.327820	.894775
2018-05-21 02:50:23.000	5.004883	1.316223	.885925
2018-05-21 02:50:24.000	5.051880	1.325989	.852051
2018-05-21 02:50:25.000	5.048828	1.341858	.888672
2018-05-21 02:50:26.000	5.015869	1.311035	.880127
2018-05-21 02:50:27.000	5.037537	1.297302	.878906
2018-05-21 02:50:28.000	5.035400	1.294250	.848999
2018-05-21 02:50:29.000	5.022888	1.282654	.870056
2018-05-21 02:50:30.000	5.041504	1.316528	.875244
2018-05-21 02:50:31.000	5.049438	1.283875	.871887
2018-05-21 02:50:32.000	4.992676	1.311646	.862427
2018-05-21 02:50:33.000	5.020447	1.317749	.850525
2018-05-21 02:50:34.000	5.036011	1.313477	.843506
2018-05-21 02:50:35.000	5.005188	1.293945	.860901
2018-05-21 02:50:36.000	4.951477	1.322327	.868530
2018-05-21 02:50:37.000	4.994507	1.314697	.876770
2018-05-21 02:50:38.000	4.982300	1.310425	.881043
2018-05-21 02:50:39.000	5.059814	1.299438	.873413
2018-05-21 02:50:40.000	5.047302	1.297913	.870972
2018-05-21 02:50:41.000	5.012207	1.324158	.837402
2018-05-21 02:50:42.000	5.050659	1.312866	.875244
2018-05-21 02:50:43.000	4.958191	1.322937	.877686
2018-05-21 02:50:44.000	4.977112	1.327209	.878601
2018-05-21 02:50:45.000	5.057983	1.302185	.866699
2018-05-21 02:50:46.000	5.030518	1.328125	.876465
2018-05-21 02:50:47.000	4.988098	1.307373	.856323
2018-05-21 02:50:48.000	5.043945	1.300659	.836792
2018-05-21 02:50:49.000	5.097656	1.306763	.840149
2018-05-21 02:50:50.000	5.021973	1.293335	.870361
2018-05-21 02:50:51.000	4.926147	1.306152	.840759
2018-05-21 02:50:52.000	5.004578	1.306763	.870972
2018-05-21 02:50:53.000	5.028381	1.309814	.862122
2018-05-21 02:50:54.000	5.066528	1.328430	.876465
2018-05-21 02:50:55.000	5.016479	1.307068	.868530
2018-05-21 02:50:56.000	5.009460	1.314087	.840454
2018-05-21 02:50:57.000	5.008240	1.306458	.846252
2018-05-21 02:50:58.000	5.082092	1.326904	.865173
2018-05-21 02:50:59.000	5.019226	1.309814	.861816
2018-05-21 02:51:00.000	5.035095	1.299133	.872498
2018-05-21 02:51:01.000	5.023499	1.311035	.861206
2018-05-21 02:51:02.000	5.002136	1.318970	.884094
2018-05-21 02:51:03.000	5.068665	1.326904	.873413
2018-05-21 02:51:04.000	5.072937	1.305847	.864258
2018-05-21 02:51:05.000	5.057068	1.318970	.864258
2018-05-21 02:51:06.000	4.989319	1.309814	.855408
2018-05-21 02:51:07.000	5.033264	1.330261	.868225
2018-05-21 02:51:08.000	5.053406	1.315613	.866699
2018-05-21 02:51:09.000	5.032349	1.294861	.846863
2018-05-21 02:51:10.000	5.056152	1.300659	.849609
2018-05-21 02:51:11.000	5.065918	1.311340	.870056
2018-05-21 02:51:12.000	5.084229	1.309814	.860291
2018-05-21 02:51:13.000	5.057068	1.316528	.848389
2018-05-21 02:51:14.000	5.008850	1.293335	.861816
2018-05-21 02:51:15.000	5.015564	1.300049	.870361
2018-05-21 02:51:16.000	5.047302	1.314697	.844421
2018-05-21 02:51:17.000	5.019226	1.315002	.866699
2018-05-21 02:51:18.000	5.029602	1.306763	.863342
2018-05-21 02:51:19.000	5.035095	1.329651	.881958
2018-05-21 02:51:20.000	4.985046	1.300049	.849304
2018-05-21 02:51:21.000	5.063782	1.315918	.850525
2018-05-21 02:51:22.000	5.007019	1.329041	.858765
2018-05-21 02:51:23.000	5.056763	1.315918	.879211
2018-05-21 02:51:24.000	5.055847	1.301270	.845337
2018-05-21 02:51:25.000	5.108032	1.322937	.871582
2018-05-21 02:51:26.000	5.118103	1.319580	.882874
2018-05-21 02:51:27.000	5.032959	1.318665	.862122
2018-05-21 02:51:28.000	5.005493	1.317139	.859680
2018-05-21 02:51:29.000	5.048218	1.305847	.872498
2018-05-21 02:51:30.000	5.009155	1.323242	.883789
2018-05-21 02:51:31.000	5.045166	1.319275	.871277
2018-05-21 02:51:32.000	5.018005	1.302795	.860596
2018-05-21 02:51:33.000	5.033264	1.319885	.886841
2018-05-21 02:51:34.000	5.044556	1.307983	.872498
2018-05-21 02:51:35.000	5.059814	1.331787	.870056
2018-05-21 02:51:36.000	5.030518	1.290588	.877991
2018-05-21 02:51:37.000	5.084229	1.324768	.869141
2018-05-21 02:51:38.000	5.028687	1.315002	.886841
2018-05-21 02:51:39.000	5.028076	1.313477	.854797
2018-05-21 02:51:40.000	5.020142	1.314392	.875244
2018-05-21 02:51:41.000	4.987488	1.310120	.870667
2018-05-21 02:51:42.000	5.072021	1.311035	.832214
2018-05-21 02:51:43.000	5.073547	1.349792	.849304
2018-05-21 02:51:44.000	5.070496	1.323853	.888062
2018-05-21 02:51:45.000	5.003357	1.305847	.847168
2018-05-21 02:51:46.000	5.017700	1.305237	.890503
2018-05-21 02:51:47.000	5.049438	1.324158	.889282
2018-05-21 02:51:48.000	5.051880	1.297302	.872498
2018-05-21 02:51:49.000	5.030518	1.328125	.856323
2018-05-21 02:51:50.000	5.009460	1.320190	.854797
2018-05-21 02:51:51.000	5.053101	1.299438	.875244
2018-05-21 02:51:52.000	5.086365	1.298218	.861206
2018-05-21 02:51:53.000	5.098877	1.316833	.869141
2018-05-21 02:51:54.000	5.050964	1.311951	.871277
2018-05-21 02:51:55.000	5.104980	1.298828	.846558
2018-05-21 02:51:56.000	5.086365	1.288147	.879517
2018-05-21 02:51:57.000	5.043945	1.309814	.893555
2018-05-21 02:51:58.000	5.108032	1.313171	.884399
2018-05-21 02:51:59.000	5.057068	1.339417	.859680
2018-05-21 02:52:00.000	5.067444	1.307983	.877991
2018-05-21 02:52:01.000	5.019531	1.306458	.868530
2018-05-21 02:52:02.000	5.003967	1.292419	.877686
2018-05-21 02:52:03.000	5.052490	1.311646	.874329
2018-05-21 02:52:04.000	5.100098	1.307678	.852966
2018-05-21 02:52:05.000	5.155945	1.301575	.870056
2018-05-21 02:52:06.000	5.007019	1.299744	.861816
2018-05-21 02:52:07.000	5.001526	1.322937	.863037
2018-05-21 02:52:08.000	5.112915	1.326904	.882568
2018-05-21 02:52:09.000	5.025940	1.331177	.848084
2018-05-21 02:52:10.000	4.988098	1.316528	.866089
2018-05-21 02:52:11.000	5.022278	1.319275	.870667
2018-05-21 02:52:12.000	5.024109	1.326294	.848694
2018-05-21 02:52:13.000	5.048828	1.312561	.858765
2018-05-21 02:52:14.000	5.046082	1.301270	.870972
2018-05-21 02:52:15.000	5.071411	1.289368	.861816
2018-05-21 02:52:16.000	5.027466	1.318970	.848084
2018-05-21 02:52:17.000	5.057068	1.320496	.864868
2018-05-21 02:52:18.000	5.065918	1.322021	.849609
2018-05-21 02:52:19.000	5.103760	1.279907	.874939
2018-05-21 02:52:20.000	5.013123	1.306763	.872803
2018-05-21 02:52:21.000	5.046082	1.332092	.866699
2018-05-21 02:52:22.000	5.096741	1.277161	.872803
2018-05-21 02:52:23.000	5.093079	1.314697	.879211
2018-05-21 02:52:24.000	5.099487	1.321716	.880737
2018-05-21 02:52:25.000	5.056763	1.316223	.870056
2018-05-21 02:52:26.000	4.996643	1.326599	.871887
2018-05-21 02:52:27.000	5.052795	1.295471	.875244
2018-05-21 02:52:28.000	5.064087	1.304932	.835266
2018-05-21 02:52:29.000	5.083008	1.310730	.845642
2018-05-21 02:52:30.000	5.042725	1.317749	.862427
2018-05-21 02:52:31.000	5.158691	1.316223	.862732
2018-05-21 02:52:32.000	5.119324	1.334839	.876465
2018-05-21 02:52:33.000	5.071411	1.294861	.869446
2018-05-21 02:52:34.000	5.065918	1.312256	.852661
2018-05-21 02:52:35.000	5.052795	1.292419	.855408
2018-05-21 02:52:36.000	5.061951	1.307983	.869141
2018-05-21 02:52:37.000	5.024109	1.313477	.876465
2018-05-21 02:52:38.000	5.021362	1.318054	.859680
2018-05-21 02:52:39.000	5.029907	1.336670	.863037
2018-05-21 02:52:40.000	5.063171	1.337891	.891113
2018-05-21 02:52:41.000	5.092163	1.333008	.876465
2018-05-21 02:52:42.000	5.097351	1.314392	.864258
2018-05-21 02:52:43.000	5.025635	1.329041	.877991
2018-05-21 02:52:44.000	5.027771	1.292114	.892639
2018-05-21 02:52:45.000	5.061035	1.322937	.853577
2018-05-21 02:52:46.000	5.055237	1.306458	.862122
2018-05-21 02:52:47.000	5.072937	1.299744	.880127
2018-05-21 02:52:48.000	5.138550	1.323547	.867615
2018-05-21 02:52:49.000	5.072021	1.313782	.871277
2018-05-21 02:52:50.000	5.074158	1.292114	.871887
2018-05-21 02:52:51.000	5.033264	1.303101	.870361
2018-05-21 02:52:52.000	5.035095	1.313782	.882263
2018-05-21 02:52:53.000	4.998169	1.313477	.891724
2018-05-21 02:52:54.000	5.084839	1.321411	.860291
2018-05-21 02:52:55.000	5.035706	1.305847	.876160
2018-05-21 02:52:56.000	5.044861	1.295471	.882263
2018-05-21 02:52:57.000	5.043335	1.308289	.874329
2018-05-21 02:52:58.000	5.048523	1.303101	.873108
2018-05-21 02:52:59.000	5.111694	1.328430	.878906
2018-05-21 02:53:00.000	5.102844	1.334839	.864868
2018-05-21 02:53:01.000	5.018616	1.340942	.880127
2018-05-21 02:53:02.000	5.039063	1.307678	.870056
2018-05-21 02:53:03.000	5.072021	1.311035	.847473
2018-05-21 02:53:04.000	5.054016	1.319580	.860901
2018-05-21 02:53:05.000	5.023499	1.318359	.875855
2018-05-21 02:53:06.000	5.039063	1.324768	.879822
2018-05-21 02:53:07.000	5.099792	1.310425	.859070
2018-05-21 02:53:08.000	5.050659	1.315002	.884399
2018-05-21 02:53:09.000	5.061951	1.305542	.871887
2018-05-21 02:53:10.000	5.027161	1.329346	.876770
2018-05-21 02:53:11.000	5.034180	1.332092	.881958
2018-05-21 02:53:12.000	5.031128	1.321716	.849609
2018-05-21 02:53:13.000	5.063477	1.310425	.870667
2018-05-21 02:53:14.000	5.131226	1.300659	.885010
2018-05-21 02:53:15.000	5.061035	1.293335	.860291
2018-05-21 02:53:16.000	5.097656	1.286011	.861206
2018-05-21 02:53:17.000	5.021057	1.325073	.861206
2018-05-21 02:53:18.000	5.053711	1.329041	.870361
2018-05-21 02:53:19.000	4.988098	1.325073	.873718
2018-05-21 02:53:20.000	4.983826	1.322632	.850220
2018-05-21 02:53:21.000	5.051270	1.324463	.859070
2018-05-21 02:53:22.000	5.100403	1.288147	.864563
2018-05-21 02:53:23.000	5.044556	1.296082	.875549
2018-05-21 02:53:24.000	5.008240	1.305542	.870667
2018-05-21 02:53:25.000	5.124817	1.336975	.878906
2018-05-21 02:53:26.000	5.123291	1.296387	.878296
2018-05-21 02:53:27.000	5.089722	1.314392	.886231
2018-05-21 02:53:28.000	5.015564	1.335449	.868835
2018-05-21 02:53:29.000	5.066528	1.316528	.861816
2018-05-21 02:53:30.000	5.086060	1.315308	.859375
2018-05-21 02:53:31.000	5.118408	1.294556	.860596
2018-05-21 02:53:32.000	5.088501	1.330872	.843506
2018-05-21 02:53:33.000	5.075073	1.318054	.863342
2018-05-21 02:53:34.000	5.119324	1.304932	.865173
2018-05-21 02:53:35.000	5.096436	1.300964	.841675
2018-05-21 02:53:36.000	5.163879	1.315918	.860901
2018-05-21 02:53:37.000	5.112000	1.326904	.827637
2018-05-21 02:53:38.000	5.072327	1.302185	.850830
2018-05-21 02:53:39.000	5.039063	1.321716	.884094
2018-05-21 02:53:40.000	4.999084	1.343994	.876770
2018-05-21 02:53:41.000	4.998779	1.312866	.867920
2018-05-21 02:53:42.000	5.046997	1.337891	.864868
2018-05-21 02:53:43.000	5.034180	1.315308	.872803
2018-05-21 02:53:44.000	5.049133	1.295471	.860291
2018-05-21 02:53:45.000	5.029297	1.322937	.867920
2018-05-21 02:53:46.000	5.038757	1.299744	.861511
2018-05-21 02:53:47.000	5.047302	1.295166	.856323
2018-05-21 02:53:48.000	5.044250	1.302795	.863342
2018-05-21 02:53:49.000	5.087280	1.318359	.850830
2018-05-21 02:53:50.000	5.133667	1.300964	.877075
2018-05-21 02:53:51.000	5.027771	1.325073	.866394
2018-05-21 02:53:52.000	5.077515	1.294861	.871887
2018-05-21 02:53:53.000	5.106506	1.314087	.863037
2018-05-21 02:53:54.000	5.060730	1.314087	.846252
2018-05-21 02:53:55.000	5.044556	1.311951	.860901
2018-05-21 02:53:56.000	5.043030	1.302795	.854187
2018-05-21 02:53:57.000	5.103455	1.320496	.853272
2018-05-21 02:53:58.000	5.057068	1.301880	.873413
2018-05-21 02:53:59.000	5.073853	1.315613	.872803
2018-05-21 02:54:00.000	5.059814	1.308899	.871582
2018-05-21 02:54:01.000	5.014954	1.340027	.849304
2018-05-21 02:54:02.000	5.027161	1.312561	.882874
2018-05-21 02:54:03.000	5.014343	1.304016	.892639
2018-05-21 02:54:04.000	5.061340	1.318970	.900574
2018-05-21 02:54:05.000	5.043945	1.297607	.851135
2018-05-21 02:54:06.000	4.988098	1.298218	.867310
2018-05-21 02:54:07.000	5.061035	1.315613	.882568
2018-05-21 02:54:08.000	5.021362	1.291199	.865173
2018-05-21 02:54:09.000	5.045166	1.316223	.873718
2018-05-21 02:54:10.000	5.061951	1.287231	.855408
2018-05-21 02:54:11.000	5.079346	1.322327	.852051
2018-05-21 02:54:12.000	5.024109	1.289368	.867310
2018-05-21 02:54:13.000	5.002136	1.304932	.874939
2018-05-21 02:54:14.000	5.025330	1.318359	.860596
2018-05-21 02:54:15.000	5.099182	1.317749	.861206
2018-05-21 02:54:16.000	5.061340	1.307373	.848084
2018-05-21 02:54:17.000	5.111084	1.311951	.858154
2018-05-21 02:54:18.000	5.084534	1.306458	.877075
2018-05-21 02:54:19.000	5.034485	1.317749	.845337
2018-05-21 02:54:20.000	5.051270	1.311951	.863342
2018-05-21 02:54:21.000	5.141907	1.307373	.852966
2018-05-21 02:54:22.000	5.093079	1.323547	.890503
2018-05-21 02:54:23.000	5.050354	1.348267	.869141
2018-05-21 02:54:24.000	5.044556	1.312561	.877380
2018-05-21 02:54:25.000	5.003662	1.318970	.885620
2018-05-21 02:54:26.000	5.050964	1.333923	.865173
2018-05-21 02:54:27.000	5.104065	1.318665	.886841
2018-05-21 02:54:28.000	5.074463	1.309204	.872498
2018-05-21 02:54:29.000	5.034485	1.296997	.843201
2018-05-21 02:54:30.000	5.061340	1.314697	.874939
2018-05-21 02:54:31.000	5.023193	1.317749	.858154
2018-05-21 02:54:32.000	5.060120	1.310120	.878296
2018-05-21 02:54:33.000	5.000610	1.304321	.852051
2018-05-21 02:54:34.000	5.014648	1.300049	.849609
2018-05-21 02:54:35.000	5.074768	1.318359	.870361
2018-05-21 02:54:36.000	5.099487	1.322021	.873108
2018-05-21 02:54:37.000	5.018311	1.325989	.852661
2018-05-21 02:54:38.000	5.077515	1.309814	.860901
2018-05-21 02:54:39.000	5.125122	1.325378	.866394
2018-05-21 02:54:40.000	5.087280	1.296082	.867310
2018-05-21 02:54:41.000	5.055237	1.314697	.886536
2018-05-21 02:54:42.000	5.099487	1.296387	.878601
2018-05-21 02:54:43.000	5.060120	1.310730	.858154
2018-05-21 02:54:44.000	5.140076	1.293640	.889893
2018-05-21 02:54:45.000	5.082703	1.308899	.868225
2018-05-21 02:54:46.000	5.047913	1.304321	.857849
2018-05-21 02:54:47.000	5.064697	1.320801	.881043
2018-05-21 02:54:48.000	5.030823	1.317749	.863953
2018-05-21 02:54:49.000	5.075073	1.292114	.877075
2018-05-21 02:54:50.000	5.112305	1.318665	.860291
2018-05-21 02:54:51.000	5.070801	1.311646	.854187
2018-05-21 02:54:52.000	5.020752	1.307373	.839233
2018-05-21 02:54:53.000	5.060730	1.311951	.857849
2018-05-21 02:54:54.000	5.081177	1.305542	.881043
2018-05-21 02:54:55.000	5.030212	1.310425	.860901
2018-05-21 02:54:56.000	5.081177	1.310730	.888977
2018-05-21 02:54:57.000	5.068359	1.317749	.872803
2018-05-21 02:54:58.000	5.056458	1.315918	.885315
2018-05-21 02:54:59.000	5.060120	1.299133	.852356
2018-05-21 02:55:00.000	5.068359	1.303711	.860596
2018-05-21 02:55:01.000	4.994507	1.333008	.852966
2018-05-21 02:55:02.000	5.030823	1.322021	.872192
2018-05-21 02:55:03.000	5.058594	1.311035	.873718
2018-05-21 02:55:04.000	5.114136	1.312561	.853577
2018-05-21 02:55:05.000	5.099792	1.306458	.825195
2018-05-21 02:55:06.000	5.039673	1.317444	.861511
2018-05-21 02:55:07.000	5.107727	1.312256	.872498
2018-05-21 02:55:08.000	5.150452	1.303406	.863648
2018-05-21 02:55:09.000	5.156860	1.303406	.864868
2018-05-21 02:55:10.000	5.124817	1.281738	.865173
2018-05-21 02:55:11.000	5.070801	1.327209	.859070
2018-05-21 02:55:12.000	5.088501	1.307373	.858154
2018-05-21 02:55:13.000	5.001221	1.322632	.836487
2018-05-21 02:55:14.000	5.059814	1.321411	.888062
2018-05-21 02:55:15.000	5.066528	1.321716	.860596
2018-05-21 02:55:16.000	5.040283	1.321716	.855713
2018-05-21 02:55:17.000	5.032349	1.325684	.845642
2018-05-21 02:55:18.000	5.022278	1.311951	.842896
2018-05-21 02:55:19.000	4.980774	1.301575	.882874
2018-05-21 02:55:20.000	4.996948	1.300659	.868530
2018-05-21 02:55:21.000	4.993286	1.319885	.869751
2018-05-21 02:55:22.000	5.025330	1.297607	.867004
2018-05-21 02:55:23.000	5.072327	1.305847	.869751
2018-05-21 02:55:24.000	5.035095	1.326599	.858765
2018-05-21 02:55:25.000	5.057983	1.316833	.878906
2018-05-21 02:55:26.000	5.028076	1.329651	.889587
2018-05-21 02:55:27.000	5.072021	1.334839	.877686
2018-05-21 02:55:28.000	5.019836	1.305237	.860901
2018-05-21 02:55:29.000	5.101929	1.320496	.868530
2018-05-21 02:55:30.000	5.014954	1.322632	.861511
2018-05-21 02:55:31.000	5.093384	1.319885	.849304
2018-05-21 02:55:32.000	5.084534	1.303711	.856323
2018-05-21 02:55:33.000	5.059204	1.304626	.892944
2018-05-21 02:55:34.000	5.040283	1.304321	.875855
2018-05-21 02:55:35.000	5.071106	1.295166	.886231
2018-05-21 02:55:36.000	5.062561	1.307068	.856018
2018-05-21 02:55:37.000	5.056458	1.307983	.872192
2018-05-21 02:55:38.000	5.032349	1.311340	.874329
2018-05-21 02:55:39.000	5.116882	1.308899	.870361
2018-05-21 02:55:40.000	5.044556	1.335144	.870972
2018-05-21 02:55:41.000	5.031738	1.304321	.874329
2018-05-21 02:55:42.000	5.087891	1.302185	.874939
2018-05-21 02:55:43.000	5.035095	1.322327	.859375
2018-05-21 02:55:44.000	5.025940	1.310730	.870056
2018-05-21 02:55:45.000	5.047302	1.301575	.870667
2018-05-21 02:55:46.000	4.998474	1.296387	.885620
2018-05-21 02:55:47.000	4.987488	1.300354	.884094
2018-05-21 02:55:48.000	5.067139	1.311035	.848694
2018-05-21 02:55:49.000	5.093384	1.316833	.867920
2018-05-21 02:55:50.000	5.088196	1.311340	.877075
2018-05-21 02:55:51.000	5.050354	1.319580	.853272
2018-05-21 02:55:52.000	5.053101	1.311646	.871582
2018-05-21 02:55:53.000	5.112305	1.300354	.882568
2018-05-21 02:55:54.000	5.057068	1.298523	.847778
2018-05-21 02:55:55.000	4.965210	1.287842	.883179
2018-05-21 02:55:56.000	5.005798	1.315613	.857239
2018-05-21 02:55:57.000	5.014343	1.308594	.852966
2018-05-21 02:55:58.000	5.018616	1.306458	.871887
2018-05-21 02:55:59.000	5.042114	1.318359	.877991
2018-05-21 02:56:00.000	5.088501	1.319580	.881958
2018-05-21 02:56:01.000	5.121765	1.302185	.864258
2018-05-21 02:56:02.000	5.092773	1.308289	.853577
2018-05-21 02:56:03.000	5.097961	1.293945	.877380
2018-05-21 02:56:04.000	5.098877	1.301575	.861816
2018-05-21 02:56:05.000	5.085754	1.320190	.859985
2018-05-21 02:56:06.000	5.115356	1.320801	.869141
2018-05-21 02:56:07.000	5.038757	1.300049	.882263
2018-05-21 02:56:08.000	5.022278	1.316833	.879211
2018-05-21 02:56:09.000	5.082397	1.333008	.860291
2018-05-21 02:56:10.000	5.075684	1.318359	.856323
2018-05-21 02:56:11.000	5.017700	1.321716	.863037
2018-05-21 02:56:12.000	5.042725	1.309509	.846252
2018-05-21 02:56:13.000	5.031128	1.327820	.845947
2018-05-21 02:56:14.000	5.028687	1.335144	.838623
2018-05-21 02:56:15.000	5.099182	1.312561	.859070
2018-05-21 02:56:16.000	5.085144	1.331177	.867310
2018-05-21 02:56:17.000	5.084839	1.304932	.864258
2018-05-21 02:56:18.000	5.092773	1.304321	.879211
2018-05-21 02:56:19.000	5.066833	1.322937	.864868
2018-05-21 02:56:20.000	5.048828	1.323547	.873413
2018-05-21 02:56:21.000	5.059814	1.300049	.870056
2018-05-21 02:56:22.000	5.093384	1.311340	.881958
2018-05-21 02:56:23.000	5.079651	1.319580	.875855
2018-05-21 02:56:24.000	5.086975	1.309509	.857544
2018-05-21 02:56:25.000	5.031433	1.278381	.875549
2018-05-21 02:56:26.000	5.036316	1.302490	.875549
2018-05-21 02:56:27.000	5.038757	1.311035	.883484
2018-05-21 02:56:28.000	5.028381	1.309814	.883484
2018-05-21 02:56:29.000	5.017700	1.309814	.872498
2018-05-21 02:56:30.000	5.008240	1.304321	.853272
2018-05-21 02:56:31.000	5.004578	1.312866	.873108
2018-05-21 02:56:32.000	5.010681	1.315308	.849609
2018-05-21 02:56:33.000	5.030212	1.317139	.864563
2018-05-21 02:56:34.000	5.043335	1.314392	.845642
2018-05-21 02:56:35.000	5.031738	1.324158	.871887
2018-05-21 02:56:36.000	5.047913	1.327209	.854797
2018-05-21 02:56:37.000	4.999084	1.307373	.830078
2018-05-21 02:56:38.000	5.038147	1.311951	.853272
2018-05-21 02:56:39.000	5.012817	1.311035	.881958
2018-05-21 02:56:40.000	5.032043	1.316223	.865173
2018-05-21 02:56:41.000	5.073242	1.301270	.877686
2018-05-21 02:56:42.000	5.044861	1.328735	.877380
2018-05-21 02:56:43.000	5.074463	1.315918	.869751
2018-05-21 02:56:44.000	5.018005	1.313171	.848084
2018-05-21 02:56:45.000	5.007935	1.307068	.870056
2018-05-21 02:56:46.000	5.015869	1.334534	.869141
2018-05-21 02:56:47.000	5.041504	1.308594	.877991
2018-05-21 02:56:48.000	5.008545	1.305542	.884094
2018-05-21 02:56:49.000	5.050049	1.311035	.867920
2018-05-21 02:56:50.000	4.994812	1.297302	.879517
2018-05-21 02:56:51.000	5.032959	1.295471	.870972
2018-05-21 02:56:52.000	5.044861	1.317749	.877686
2018-05-21 02:56:53.000	5.060730	1.300659	.869751
2018-05-21 02:56:54.000	5.061035	1.317749	.845642
2018-05-21 02:56:55.000	5.014343	1.318665	.845947
2018-05-21 02:56:56.000	4.947815	1.291504	.885925
2018-05-21 02:56:57.000	5.007019	1.304321	.865784
2018-05-21 02:56:58.000	5.067139	1.304932	.858154
2018-05-21 02:56:59.000	4.998779	1.319885	.855713
2018-05-21 02:57:00.000	5.089111	1.318970	.848084
2018-05-21 02:57:01.000	5.054932	1.329651	.864258
2018-05-21 02:57:02.000	5.020752	1.305237	.850525
2018-05-21 02:57:03.000	5.023193	1.307068	.886231
2018-05-21 02:57:04.000	5.009155	1.314697	.872498
2018-05-21 02:57:05.000	5.040588	1.307983	.855103
2018-05-21 02:57:06.000	5.037537	1.309204	.877686
2018-05-21 02:57:07.000	5.060730	1.302185	.873108
2018-05-21 02:57:08.000	4.985657	1.288757	.861511
2018-05-21 02:57:09.000	5.007629	1.307373	.869751
2018-05-21 02:57:10.000	5.061035	1.297302	.886841
2018-05-21 02:57:11.000	5.074463	1.295776	.867615
2018-05-21 02:57:12.000	5.033569	1.308594	.878906
2018-05-21 02:57:13.000	5.033264	1.319580	.856323
2018-05-21 02:57:14.000	5.041199	1.329041	.876465
2018-05-21 02:57:15.000	4.999695	1.311646	.886841
2018-05-21 02:57:16.000	5.082397	1.322327	.866394
2018-05-21 02:57:17.000	5.084534	1.322327	.877380
2018-05-21 02:57:18.000	5.100403	1.323547	.863648
2018-05-21 02:57:19.000	5.027771	1.320496	.886536
2018-05-21 02:57:20.000	5.055847	1.312256	.854492
2018-05-21 02:57:21.000	5.040894	1.315613	.877991
2018-05-21 02:57:22.000	4.998474	1.311646	.866394
2018-05-21 02:57:23.000	5.086060	1.324768	.874634
2018-05-21 02:57:24.000	5.010986	1.319275	.873413
2018-05-21 02:57:25.000	5.017700	1.308899	.856323
2018-05-21 02:57:26.000	5.069580	1.322632	.865784
2018-05-21 02:57:27.000	5.045471	1.305237	.872498
2018-05-21 02:57:28.000	5.028687	1.294861	.853882
2018-05-21 02:57:29.000	5.111389	1.310120	.858154
2018-05-21 02:57:30.000	5.093689	1.318359	.880127
2018-05-21 02:57:31.000	5.035095	1.310120	.874023
2018-05-21 02:57:32.000	5.012817	1.332397	.883179
2018-05-21 02:57:33.000	4.998779	1.326904	.880737
2018-05-21 02:57:34.000	5.035095	1.313782	.853882
2018-05-21 02:57:35.000	4.994202	1.318665	.855408
2018-05-21 02:57:36.000	5.035706	1.314697	.834045
2018-05-21 02:57:37.000	5.003357	1.328430	.870972
2018-05-21 02:57:38.000	5.022278	1.302795	.837708
2018-05-21 02:57:39.000	5.046082	1.298218	.847778
2018-05-21 02:57:40.000	5.092468	1.319885	.870667
2018-05-21 02:57:41.000	5.070801	1.312561	.846252
2018-05-21 02:57:42.000	5.050354	1.296692	.852356
2018-05-21 02:57:43.000	5.017090	1.318359	.868530
2018-05-21 02:57:44.000	5.051880	1.324768	.887146
2018-05-21 02:57:45.000	5.020142	1.295471	.850220
2018-05-21 02:57:46.000	5.035400	1.323242	.847473
2018-05-21 02:57:47.000	5.008240	1.310120	.846252
2018-05-21 02:57:48.000	4.977722	1.308594	.866394
2018-05-21 02:57:49.000	5.074463	1.331482	.876160
2018-05-21 02:57:50.000	5.088501	1.316833	.887451
2018-05-21 02:57:51.000	5.068665	1.323853	.848999
2018-05-21 02:57:52.000	5.012817	1.330872	.890808
2018-05-21 02:57:53.000	5.020447	1.312256	.872498
2018-05-21 02:57:54.000	5.032043	1.300354	.857239
2018-05-21 02:57:55.000	5.032654	1.315308	.881043
2018-05-21 02:57:56.000	4.967957	1.322327	.881348
2018-05-21 02:57:57.000	4.996338	1.326904	.879517
2018-05-21 02:57:58.000	5.055542	1.333923	.851440
2018-05-21 02:57:59.000	5.023499	1.310120	.890198
2018-05-21 02:58:00.000	5.047302	1.304016	.875244
2018-05-21 02:58:01.000	5.014648	1.316528	.846558
2018-05-21 02:58:02.000	5.024719	1.326599	.851746
2018-05-21 02:58:03.000	5.063782	1.309814	.859680
2018-05-21 02:58:04.000	5.060425	1.309509	.874023
2018-05-21 02:58:05.000	5.043640	1.319580	.857544
2018-05-21 02:58:06.000	5.018311	1.326294	.867920
2018-05-21 02:58:07.000	5.064697	1.310730	.882263
2018-05-21 02:58:08.000	4.994507	1.298828	.851440
2018-05-21 02:58:09.000	5.043945	1.353760	.872192
2018-05-21 02:58:10.000	5.061951	1.294556	.883789
2018-05-21 02:58:11.000	4.961853	1.295166	.875549
2018-05-21 02:58:12.000	5.088196	1.313782	.873108
2018-05-21 02:58:13.000	5.069275	1.285095	.887451
2018-05-21 02:58:14.000	5.071106	1.300049	.870972
2018-05-21 02:58:15.000	5.001526	1.331787	.862732
2018-05-21 02:58:16.000	5.027466	1.319885	.865173
2018-05-21 02:58:17.000	5.056152	1.315308	.856018
2018-05-21 02:58:18.000	5.032349	1.323242	.865479
2018-05-21 02:58:19.000	5.092468	1.312866	.851746
2018-05-21 02:58:20.000	5.045776	1.312561	.882263
2018-05-21 02:58:21.000	5.029297	1.295471	.877991
2018-05-21 02:58:22.000	5.015564	1.317749	.881653
2018-05-21 02:58:23.000	5.039978	1.315613	.868530
2018-05-21 02:58:24.000	5.055237	1.280823	.841065
2018-05-21 02:58:25.000	5.003357	1.301880	.848694
2018-05-21 02:58:26.000	5.007324	1.305237	.885315
2018-05-21 02:58:27.000	5.065308	1.297913	.866089
2018-05-21 02:58:28.000	5.045776	1.303711	.845947
2018-05-21 02:58:29.000	5.001526	1.306458	.864563
2018-05-21 02:58:30.000	5.012207	1.298218	.879211
2018-05-21 02:58:31.000	5.051575	1.325073	.846863
2018-05-21 02:58:32.000	5.022888	1.316528	.867920
2018-05-21 02:58:33.000	5.018921	1.299744	.849915
2018-05-21 02:58:34.000	5.053101	1.296997	.865784
2018-05-21 02:58:35.000	5.038757	1.323547	.874939
2018-05-21 02:58:36.000	5.059509	1.309509	.897522
2018-05-21 02:58:37.000	5.024109	1.292419	.890808
2018-05-21 02:58:38.000	5.085144	1.322327	.886841
2018-05-21 02:58:39.000	5.102844	1.305237	.856018
2018-05-21 02:58:40.000	5.100403	1.341553	.858154
2018-05-21 02:58:41.000	5.092468	1.331787	.871582
2018-05-21 02:58:42.000	5.005493	1.316833	.845032
2018-05-21 02:58:43.000	5.006104	1.305847	.859070
2018-05-21 02:58:44.000	4.985962	1.319580	.901184
2018-05-21 02:58:45.000	5.079041	1.295776	.868225
2018-05-21 02:58:46.000	5.053711	1.330566	.862732
2018-05-21 02:58:47.000	5.041504	1.305542	.868530
2018-05-21 02:58:48.000	5.035400	1.296082	.871582
2018-05-21 02:58:49.000	5.003967	1.331787	.873413
2018-05-21 02:58:50.000	5.061340	1.306152	.862122
2018-05-21 02:58:51.000	5.002441	1.298218	.866089
2018-05-21 02:58:52.000	5.032959	1.307678	.882568
2018-05-21 02:58:53.000	5.052185	1.314392	.866089
2018-05-21 02:58:54.000	5.091553	1.314697	.865173
2018-05-21 02:58:55.000	5.118408	1.309204	.859985
2018-05-21 02:58:56.000	5.137329	1.305847	.887146
2018-05-21 02:58:57.000	5.070801	1.320496	.856323
2018-05-21 02:58:58.000	5.090637	1.289368	.870972
2018-05-21 02:58:59.000	5.046997	1.311646	.855103
2018-05-21 02:59:00.000	5.035095	1.309814	.865173
2018-05-21 02:59:01.000	5.038452	1.312256	.869141
2018-05-21 02:59:02.000	5.000305	1.316223	.883484
2018-05-21 02:59:03.000	4.994507	1.307373	.888062
2018-05-21 02:59:04.000	5.034180	1.307373	.876160
2018-05-21 02:59:05.000	5.038147	1.304626	.875244
2018-05-21 02:59:06.000	5.026855	1.322021	.846252
2018-05-21 02:59:07.000	4.998474	1.331482	.882874
2018-05-21 02:59:08.000	4.994202	1.333008	.864563
2018-05-21 02:59:09.000	5.000000	1.321716	.870667
2018-05-21 02:59:10.000	4.994507	1.311951	.848999
2018-05-21 02:59:11.000	5.028687	1.313477	.856934
2018-05-21 02:59:12.000	5.069275	1.330566	.859985
2018-05-21 02:59:13.000	4.955444	1.334839	.857544
2018-05-21 02:59:14.000	5.003052	1.293640	.859985
2018-05-21 02:59:15.000	5.057678	1.319275	.855103
2018-05-21 02:59:16.000	5.050049	1.307983	.857239
2018-05-21 02:59:17.000	4.962769	1.318665	.849915
2018-05-21 02:59:18.000	5.047607	1.320496	.880432
2018-05-21 02:59:19.000	5.058289	1.298218	.845337
2018-05-21 02:59:20.000	5.055847	1.300964	.863037
2018-05-21 02:59:21.000	5.047913	1.300659	.870361
2018-05-21 02:59:22.000	5.061951	1.321716	.890808
2018-05-21 02:59:23.000	4.957886	1.305237	.834656
2018-05-21 02:59:24.000	4.964600	1.302490	.864868
2018-05-21 02:59:25.000	4.992981	1.276550	.862732
2018-05-21 02:59:26.000	5.018311	1.302490	.835571
2018-05-21 02:59:27.000	5.018921	1.312866	.857239
2018-05-21 02:59:28.000	5.032959	1.324463	.885315
2018-05-21 02:59:29.000	5.049744	1.329041	.847168
2018-05-21 02:59:30.000	5.004883	1.306763	.888977
2018-05-21 02:59:31.000	4.987183	1.314392	.873413
2018-05-21 02:59:32.000	5.029297	1.321716	.867004
2018-05-21 02:59:33.000	4.989014	1.322632	.887146
2018-05-21 02:59:34.000	4.976501	1.309509	.867004
2018-05-21 02:59:35.000	5.020447	1.301270	.863037
2018-05-21 02:59:36.000	5.034485	1.287842	.852966
2018-05-21 02:59:37.000	4.974365	1.307068	.872192
2018-05-21 02:59:38.000	5.055237	1.313171	.873413
2018-05-21 02:59:39.000	5.070496	1.335754	.884399
2018-05-21 02:59:40.000	5.065002	1.327209	.863037
2018-05-21 02:59:41.000	5.060730	1.336670	.876770
2018-05-21 02:59:42.000	4.996643	1.311035	.853882
2018-05-21 02:59:43.000	5.039978	1.295166	.868225
2018-05-21 02:59:44.000	5.025024	1.322937	.874939
2018-05-21 02:59:45.000	4.980774	1.311035	.879517
2018-05-21 02:59:46.000	5.022888	1.325989	.856934
2018-05-21 02:59:47.000	5.050354	1.331482	.859985
2018-05-21 02:59:48.000	5.077209	1.337891	.853577
2018-05-21 02:59:49.000	5.073547	1.328430	.860901
2018-05-21 02:59:50.000	5.031738	1.299438	.867310
2018-05-21 02:59:51.000	5.015564	1.311035	.849609
2018-05-21 02:59:52.000	5.029297	1.333618	.854187
2018-05-21 02:59:53.000	4.991760	1.312561	.864563
2018-05-21 02:59:54.000	4.987183	1.283264	.876160
2018-05-21 02:59:55.000	5.020447	1.305847	.880127
2018-05-21 02:59:56.000	5.010376	1.310120	.868225
2018-05-21 02:59:57.000	5.022888	1.321106	.864258
2018-05-21 02:59:58.000	5.046692	1.332397	.873718
2018-05-21 02:59:59.000	5.035706	1.338501	.853882
2018-05-21 03:00:00.000	5.012512	1.333618	.869141
2018-05-21 03:00:01.000	5.010376	1.314087	.865784
2018-05-21 03:00:02.000	5.041809	1.305237	.847168
2018-05-21 03:00:03.000	5.012817	1.317444	.844116
2018-05-21 03:00:04.000	5.004883	1.324768	.860291
2018-05-21 03:00:05.000	5.043335	1.299438	.843506
2018-05-21 03:00:06.000	5.053711	1.304626	.866394
2018-05-21 03:00:07.000	5.025024	1.300964	.847473
2018-05-21 03:00:08.000	4.995728	1.319580	.861206
2018-05-21 03:00:09.000	5.043640	1.318359	.844116
2018-05-21 03:00:10.000	4.996948	1.324158	.875244
2018-05-21 03:00:11.000	4.993896	1.320496	.885620
2018-05-21 03:00:12.000	5.039673	1.321411	.871277
2018-05-21 03:00:13.000	5.025024	1.302185	.859375
2018-05-21 03:00:14.000	5.039063	1.300964	.849915
2018-05-21 03:00:15.000	5.052490	1.296692	.858460
2018-05-21 03:00:16.000	5.055237	1.308594	.874329
2018-05-21 03:00:17.000	5.072021	1.295776	.875244
2018-05-21 03:00:18.000	5.066833	1.303711	.891419
2018-05-21 03:00:19.000	4.996338	1.296082	.888977
2018-05-21 03:00:20.000	5.031738	1.315002	.856628
2018-05-21 03:00:21.000	5.055542	1.282959	.871887
2018-05-21 03:00:22.000	5.036621	1.332397	.866699
2018-05-21 03:00:23.000	5.058289	1.322021	.861206
2018-05-21 03:00:24.000	5.054626	1.313477	.872803
2018-05-21 03:00:25.000	5.064697	1.327515	.869751
2018-05-21 03:00:26.000	5.066223	1.327515	.865173
2018-05-21 03:00:27.000	5.065308	1.318665	.873413
2018-05-21 03:00:28.000	5.027161	1.304321	.856323
2018-05-21 03:00:29.000	5.054016	1.321411	.867310
2018-05-21 03:00:30.000	5.073242	1.316528	.877991
2018-05-21 03:00:31.000	5.066833	1.305237	.869141
2018-05-21 03:00:32.000	5.055847	1.310425	.866089
2018-05-21 03:00:33.000	5.028076	1.341858	.853272
2018-05-21 03:00:34.000	4.978943	1.332397	.863648
2018-05-21 03:00:35.000	5.056152	1.319275	.859070
2018-05-21 03:00:36.000	5.091858	1.305237	.860901
2018-05-21 03:00:37.000	5.041809	1.320190	.873413
2018-05-21 03:00:38.000	5.038757	1.298218	.851440
2018-05-21 03:00:39.000	4.968567	1.315002	.874023
2018-05-21 03:00:40.000	5.096130	1.322327	.877380
2018-05-21 03:00:41.000	5.008240	1.298828	.873108
2018-05-21 03:00:42.000	5.019836	1.320496	.853882
2018-05-21 03:00:43.000	4.968872	1.326294	.878601
2018-05-21 03:00:44.000	4.996338	1.301270	.870056
2018-05-21 03:00:45.000	5.017395	1.306763	.881043
2018-05-21 03:00:46.000	5.039063	1.293945	.864258
2018-05-21 03:00:47.000	5.030823	1.293335	.880127
2018-05-21 03:00:48.000	5.000610	1.313782	.867310
2018-05-21 03:00:49.000	5.027466	1.316223	.885620
2018-05-21 03:00:50.000	4.976807	1.316833	.873108
2018-05-21 03:00:51.000	5.012207	1.302185	.865479
2018-05-21 03:00:52.000	5.040283	1.330566	.856628
2018-05-21 03:00:53.000	5.053711	1.309204	.848999
2018-05-21 03:00:54.000	5.052795	1.318054	.864563
2018-05-21 03:00:55.000	5.076599	1.324768	.873108
2018-05-21 03:00:56.000	5.016785	1.313477	.872803
2018-05-21 03:00:57.000	5.064392	1.308899	.827332
2018-05-21 03:00:58.000	5.028381	1.324158	.864563
2018-05-21 03:00:59.000	5.013733	1.309509	.886841
2018-05-21 03:01:00.000	5.075073	1.307373	.872192
2018-05-21 03:01:01.000	5.071106	1.332092	.855713
2018-05-21 03:01:02.000	4.981995	1.313171	.882263
2018-05-21 03:01:03.000	4.994507	1.295776	.864868
2018-05-21 03:01:04.000	4.990845	1.298523	.860291
2018-05-21 03:01:05.000	5.006714	1.311340	.899353
2018-05-21 03:01:06.000	4.990845	1.329346	.872803
2018-05-21 03:01:07.000	5.032654	1.302795	.852356
2018-05-21 03:01:08.000	5.044556	1.306152	.856628
2018-05-21 03:01:09.000	5.090027	1.305847	.861511
2018-05-21 03:01:10.000	4.993286	1.300049	.841675
2018-05-21 03:01:11.000	5.032349	1.289978	.890503
2018-05-21 03:01:12.000	4.988708	1.317749	.873108
2018-05-21 03:01:13.000	5.024719	1.296082	.874939
2018-05-21 03:01:14.000	5.043945	1.316833	.873413
2018-05-21 03:01:15.000	5.059509	1.329651	.843506
2018-05-21 03:01:16.000	5.004272	1.318665	.875855
2018-05-21 03:01:17.000	4.995117	1.330566	.865784
2018-05-21 03:01:18.000	5.027161	1.346130	.857544
2018-05-21 03:01:19.000	5.048218	1.345215	.856018
2018-05-21 03:01:20.000	5.013733	1.299744	.855103
2018-05-21 03:01:21.000	5.016785	1.312866	.844421
2018-05-21 03:01:22.000	4.965210	1.317444	.860901
2018-05-21 03:01:23.000	4.986572	1.313782	.857849
2018-05-21 03:01:24.000	5.007019	1.289368	.864258
2018-05-21 03:01:25.000	4.980469	1.301270	.858154
2018-05-21 03:01:26.000	5.035400	1.292725	.883179
2018-05-21 03:01:27.000	5.029602	1.303101	.872498
2018-05-21 03:01:28.000	5.062256	1.322937	.847168
2018-05-21 03:01:29.000	5.042725	1.311340	.848389
2018-05-21 03:01:30.000	4.995728	1.331482	.862427
2018-05-21 03:01:31.000	5.016479	1.317749	.852661
2018-05-21 03:01:32.000	4.999695	1.325684	.869446
2018-05-21 03:01:33.000	4.953613	1.311951	.872498
2018-05-21 03:01:34.000	5.019531	1.317444	.863037
2018-05-21 03:01:35.000	4.971313	1.292114	.883484
2018-05-21 03:01:36.000	5.021057	1.314697	.884094
2018-05-21 03:01:37.000	5.034485	1.301270	.860901
2018-05-21 03:01:38.000	5.021057	1.308594	.871887
2018-05-21 03:01:39.000	5.000000	1.301880	.869751
2018-05-21 03:01:40.000	4.994507	1.310120	.887146
2018-05-21 03:01:41.000	5.021057	1.308899	.877380
2018-05-21 03:01:42.000	5.039368	1.303711	.871887
2018-05-21 03:01:43.000	5.060425	1.306763	.859070
2018-05-21 03:01:44.000	5.108643	1.314087	.886231
2018-05-21 03:01:45.000	5.040894	1.310730	.867920
2018-05-21 03:01:46.000	5.018005	1.313477	.874329
2018-05-21 03:01:47.000	5.050964	1.319275	.853272
2018-05-21 03:01:48.000	5.034485	1.335754	.876465
2018-05-21 03:01:49.000	4.995728	1.316223	.872498
2018-05-21 03:01:50.000	4.999390	1.294250	.870056
2018-05-21 03:01:51.000	5.060730	1.303101	.877686
2018-05-21 03:01:52.000	5.044556	1.316833	.874023
2018-05-21 03:01:53.000	5.075989	1.318970	.868530
2018-05-21 03:01:54.000	5.102539	1.334534	.856323
2018-05-21 03:01:55.000	5.073242	1.340332	.857239
2018-05-21 03:01:56.000	5.088806	1.296082	.861816
2018-05-21 03:01:57.000	5.081787	1.311646	.857239
2018-05-21 03:01:58.000	5.084839	1.293335	.842285
2018-05-21 03:01:59.000	5.007629	1.303101	.874329
2018-05-21 03:02:00.000	5.024719	1.325378	.859680
2018-05-21 03:02:01.000	5.054626	1.310120	.862732
2018-05-21 03:02:02.000	5.041504	1.300049	.853577
2018-05-21 03:02:03.000	5.044250	1.308899	.840149
2018-05-21 03:02:04.000	5.059814	1.333923	.840759
2018-05-21 03:02:05.000	5.091248	1.327209	.863953
2018-05-21 03:02:06.000	5.050659	1.316528	.869141
2018-05-21 03:02:07.000	5.085449	1.313782	.864563
2018-05-21 03:02:08.000	5.056152	1.296387	.867310
2018-05-21 03:02:09.000	5.041809	1.308289	.852966
2018-05-21 03:02:10.000	4.992371	1.306152	.852966
2018-05-21 03:02:11.000	5.035095	1.293030	.852356
2018-05-21 03:02:12.000	5.050049	1.312866	.864868
2018-05-21 03:02:13.000	5.020447	1.332092	.869141
2018-05-21 03:02:14.000	5.010986	1.305237	.890503
2018-05-21 03:02:15.000	5.065918	1.302185	.890503
2018-05-21 03:02:16.000	4.988098	1.303711	.896301
2018-05-21 03:02:17.000	5.019836	1.315613	.877991
2018-05-21 03:02:18.000	5.044250	1.310730	.857239
2018-05-21 03:02:19.000	4.949036	1.317749	.859680
2018-05-21 03:02:20.000	4.998169	1.304626	.877075
2018-05-21 03:02:21.000	5.064697	1.288452	.893250
2018-05-21 03:02:22.000	5.012817	1.312866	.885925
2018-05-21 03:02:23.000	5.006104	1.298523	.891724
2018-05-21 03:02:24.000	5.000305	1.323242	.884705
2018-05-21 03:02:25.000	5.033569	1.315613	.866089
2018-05-21 03:02:26.000	5.000916	1.334534	.854187
2018-05-21 03:02:27.000	4.991150	1.301270	.864563
2018-05-21 03:02:28.000	5.018311	1.297607	.884094
2018-05-21 03:02:29.000	4.967957	1.301880	.863037
2018-05-21 03:02:30.000	5.019226	1.315918	.882568
2018-05-21 03:02:31.000	5.036621	1.336975	.873108
2018-05-21 03:02:32.000	4.973145	1.291504	.883484
2018-05-21 03:02:33.000	5.076904	1.323242	.863648
2018-05-21 03:02:34.000	5.046997	1.320190	.872192
2018-05-21 03:02:35.000	4.996033	1.309509	.881348
2018-05-21 03:02:36.000	5.011902	1.319275	.882263
2018-05-21 03:02:37.000	5.036621	1.296997	.870361
2018-05-21 03:02:38.000	5.031128	1.295776	.836792
2018-05-21 03:02:39.000	5.026245	1.303711	.834351
2018-05-21 03:02:40.000	5.039368	1.316223	.858765
2018-05-21 03:02:41.000	5.058899	1.324158	.850830
2018-05-21 03:02:42.000	5.068359	1.324158	.878906
2018-05-21 03:02:43.000	5.017395	1.324158	.879517
2018-05-21 03:02:44.000	5.051270	1.307068	.871582
2018-05-21 03:02:45.000	5.032349	1.285706	.858154
2018-05-21 03:02:46.000	5.072021	1.288452	.837708
2018-05-21 03:02:47.000	5.028687	1.307373	.855103
2018-05-21 03:02:48.000	5.024414	1.312561	.872498
2018-05-21 03:02:49.000	4.983826	1.311035	.867920
2018-05-21 03:02:50.000	4.971619	1.291199	.868225
2018-05-21 03:02:51.000	5.054321	1.310730	.856323
2018-05-21 03:02:52.000	5.040588	1.311646	.847778
2018-05-21 03:02:53.000	5.051880	1.310120	.864563
2018-05-21 03:02:54.000	5.038147	1.316223	.855408
2018-05-21 03:02:55.000	5.051270	1.320496	.852051
2018-05-21 03:02:56.000	5.004272	1.315613	.867310
2018-05-21 03:02:57.000	5.032654	1.301270	.864563
2018-05-21 03:02:58.000	4.997864	1.316528	.851135
2018-05-21 03:02:59.000	5.015564	1.293335	.855408
2018-05-21 03:03:00.000	5.095215	1.307373	.876465
2018-05-21 03:03:01.000	4.997559	1.329346	.877686
2018-05-21 03:03:02.000	5.028687	1.319580	.885010
2018-05-21 03:03:03.000	5.054932	1.295166	.871582
2018-05-21 03:03:04.000	4.996948	1.322021	.875855
2018-05-21 03:03:05.000	5.015869	1.315613	.870972
2018-05-21 03:03:06.000	5.021057	1.336670	.874634
2018-05-21 03:03:07.000	5.006409	1.299133	.858460
2018-05-21 03:03:08.000	4.979553	1.317444	.847778
2018-05-21 03:03:09.000	5.025635	1.319275	.861511
2018-05-21 03:03:10.000	4.986572	1.296082	.885925
2018-05-21 03:03:11.000	4.916077	1.297607	.880737
2018-05-21 03:03:12.000	4.974060	1.312866	.870361
2018-05-21 03:03:13.000	5.008240	1.310425	.862732
2018-05-21 03:03:14.000	5.012207	1.334839	.863648
2018-05-21 03:03:15.000	5.025635	1.311646	.865784
2018-05-21 03:03:16.000	5.058594	1.327515	.868530
2018-05-21 03:03:17.000	5.068359	1.320801	.876770
2018-05-21 03:03:18.000	5.007629	1.305847	.864868
2018-05-21 03:03:19.000	5.031128	1.323853	.863037
2018-05-21 03:03:20.000	5.007019	1.319580	.877686
2018-05-21 03:03:21.000	4.963379	1.298523	.877686
2018-05-21 03:03:22.000	4.989014	1.303711	.864258
2018-05-21 03:03:23.000	5.013733	1.307983	.858154
2018-05-21 03:03:24.000	5.038757	1.321411	.846558
2018-05-21 03:03:25.000	5.016174	1.318665	.871277
2018-05-21 03:03:26.000	5.016174	1.301270	.876465
2018-05-21 03:03:27.000	5.040894	1.299744	.867310
2018-05-21 03:03:28.000	5.027161	1.309204	.865173
2018-05-21 03:03:29.000	5.030823	1.293945	.848389
2018-05-21 03:03:30.000	5.035400	1.293335	.895081
2018-05-21 03:03:31.000	5.015564	1.306152	.880432
2018-05-21 03:03:32.000	5.059814	1.310730	.888062
2018-05-21 03:03:33.000	5.025330	1.325073	.849915
2018-05-21 03:03:34.000	5.022583	1.288452	.845032
2018-05-21 03:03:35.000	5.035400	1.290894	.863953
2018-05-21 03:03:36.000	5.004272	1.308289	.857849
2018-05-21 03:03:37.000	5.060730	1.302490	.851135
2018-05-21 03:03:38.000	5.050964	1.297913	.853882
2018-05-21 03:03:39.000	4.993896	1.293945	.891724
2018-05-21 03:03:40.000	5.009766	1.289063	.851746
2018-05-21 03:03:41.000	5.040588	1.303406	.867310
2018-05-21 03:03:42.000	5.010681	1.310730	.877075
2018-05-21 03:03:43.000	5.001221	1.329956	.864868
2018-05-21 03:03:44.000	4.988708	1.292114	.873718
2018-05-21 03:03:45.000	4.968262	1.307678	.857849
2018-05-21 03:03:46.000	5.020142	1.310425	.848389
2018-05-21 03:03:47.000	5.030823	1.296997	.850830
2018-05-21 03:03:48.000	5.000610	1.302490	.870972
2018-05-21 03:03:49.000	4.985962	1.299438	.861816
2018-05-21 03:03:50.000	5.039978	1.302185	.861511
2018-05-21 03:03:51.000	5.076599	1.319580	.860291
2018-05-21 03:03:52.000	5.018616	1.309204	.846252
2018-05-21 03:03:53.000	4.970398	1.297913	.864563
2018-05-21 03:03:54.000	4.992676	1.303406	.871582
2018-05-21 03:03:55.000	5.043945	1.297913	.869141
2018-05-21 03:03:56.000	5.054626	1.296082	.874634
2018-05-21 03:03:57.000	5.075378	1.323853	.861511
2018-05-21 03:03:58.000	5.042114	1.336670	.875244
2018-05-21 03:03:59.000	5.000916	1.318970	.891113
2018-05-21 03:04:00.000	4.979553	1.318359	.863953
2018-05-21 03:04:01.000	4.927368	1.299744	.867310
2018-05-21 03:04:02.000	4.961548	1.309814	.860596
2018-05-21 03:04:03.000	5.012207	1.309204	.858460
2018-05-21 03:04:04.000	5.011597	1.299744	.838928
2018-05-21 03:04:05.000	5.058899	1.326294	.883179
2018-05-21 03:04:06.000	5.092163	1.289978	.868530
2018-05-21 03:04:07.000	5.085449	1.316833	.909424
2018-05-21 03:04:08.000	5.079346	1.310730	.859375
2018-05-21 03:04:09.000	5.034485	1.310425	.858154
2018-05-21 03:04:10.000	5.084534	1.307678	.887451
2018-05-21 03:04:11.000	5.066223	1.298523	.863342
2018-05-21 03:04:12.000	5.011902	1.317749	.880737
2018-05-21 03:04:13.000	4.977722	1.320801	.867310
2018-05-21 03:04:14.000	5.038452	1.309204	.847473
2018-05-21 03:04:15.000	5.014343	1.304626	.865173
2018-05-21 03:04:16.000	5.039978	1.308289	.883484
2018-05-21 03:04:17.000	4.994507	1.319885	.881958
2018-05-21 03:04:18.000	5.060120	1.301575	.876465
2018-05-21 03:04:19.000	5.041504	1.299744	.885315
2018-05-21 03:04:20.000	4.979858	1.330261	.849915
2018-05-21 03:04:21.000	4.967957	1.319275	.859375
2018-05-21 03:04:22.000	5.012512	1.306763	.862732
2018-05-21 03:04:23.000	5.019226	1.306763	.838318
2018-05-21 03:04:24.000	4.980774	1.315918	.835571
2018-05-21 03:04:25.000	4.930115	1.304932	.869751
2018-05-21 03:04:26.000	5.012207	1.310425	.899963
2018-05-21 03:04:27.000	5.034180	1.318970	.873413
2018-05-21 03:04:28.000	5.087280	1.321106	.874329
2018-05-21 03:04:29.000	5.105896	1.311035	.861511
2018-05-21 03:04:30.000	5.051575	1.316528	.874634
2018-05-21 03:04:31.000	5.021667	1.344604	.841065
2018-05-21 03:04:32.000	4.976196	1.330261	.872192
2018-05-21 03:04:33.000	5.028687	1.310730	.875855
2018-05-21 03:04:34.000	4.988403	1.306152	.863953
2018-05-21 03:04:35.000	4.988708	1.308594	.868530
2018-05-21 03:04:36.000	5.057983	1.309814	.865173
2018-05-21 03:04:37.000	5.045776	1.306152	.852051
2018-05-21 03:04:38.000	5.014648	1.318359	.858460
2018-05-21 03:04:39.000	5.026550	1.320190	.880432
2018-05-21 03:04:40.000	5.057068	1.294861	.866699
2018-05-21 03:04:41.000	5.051880	1.316223	.867004
2018-05-21 03:04:42.000	5.023193	1.318970	.867615
2018-05-21 03:04:43.000	4.967651	1.327209	.855408
2018-05-21 03:04:44.000	5.061340	1.313171	.858154
2018-05-21 03:04:45.000	5.017700	1.315002	.843811
2018-05-21 03:04:46.000	5.080566	1.334534	.875855
2018-05-21 03:04:47.000	5.096436	1.310425	.874939
2018-05-21 03:04:48.000	5.075989	1.313782	.870972
2018-05-21 03:04:49.000	5.018921	1.294861	.872498
2018-05-21 03:04:50.000	5.042419	1.321411	.864258
2018-05-21 03:04:51.000	5.077515	1.307983	.860291
2018-05-21 03:04:52.000	5.053711	1.304626	.870667
2018-05-21 03:04:53.000	5.061035	1.343384	.849609
2018-05-21 03:04:54.000	5.055542	1.315308	.856628
2018-05-21 03:04:55.000	4.995117	1.328125	.847473
2018-05-21 03:04:56.000	5.069885	1.311035	.862732
2018-05-21 03:04:57.000	5.062256	1.313477	.899658
2018-05-21 03:04:58.000	4.966125	1.336670	.875549
2018-05-21 03:04:59.000	5.049744	1.324768	.851135
2018-05-21 03:05:00.000	5.073242	1.306152	.868225
2018-05-21 03:05:01.000	5.050964	1.315613	.856934
2018-05-21 03:05:02.000	5.026245	1.329346	.858460
2018-05-21 03:05:03.000	5.024109	1.302490	.856934
2018-05-21 03:05:04.000	5.027466	1.300659	.872803
2018-05-21 03:05:05.000	5.021667	1.302185	.858460
2018-05-21 03:05:06.000	4.974365	1.285095	.868530
2018-05-21 03:05:07.000	5.026245	1.295471	.855713
2018-05-21 03:05:08.000	5.097961	1.292114	.869446
2018-05-21 03:05:09.000	5.019836	1.320190	.876160
2018-05-21 03:05:10.000	5.018005	1.340332	.850525
2018-05-21 03:05:11.000	5.057373	1.321716	.865784
2018-05-21 03:05:12.000	5.066223	1.307373	.863953
2018-05-21 03:05:13.000	5.043945	1.311035	.882874
2018-05-21 03:05:14.000	5.043945	1.313477	.879211
2018-05-21 03:05:15.000	4.990845	1.289368	.871887
2018-05-21 03:05:16.000	5.014343	1.318359	.861206
2018-05-21 03:05:17.000	5.027466	1.305237	.854797
2018-05-21 03:05:18.000	4.993286	1.313477	.877380
2018-05-21 03:05:19.000	5.004883	1.300964	.860291
2018-05-21 03:05:20.000	5.018921	1.326904	.852966
2018-05-21 03:05:21.000	5.006104	1.323547	.871887
2018-05-21 03:05:22.000	4.966125	1.304932	.866699
2018-05-21 03:05:23.000	5.012207	1.319580	.874634
2018-05-21 03:05:24.000	5.030518	1.322327	.865479
2018-05-21 03:05:25.000	5.071716	1.322632	.859985
2018-05-21 03:05:26.000	4.977112	1.321411	.854187
2018-05-21 03:05:27.000	4.943237	1.314697	.880737
2018-05-21 03:05:28.000	5.019836	1.304626	.888977
2018-05-21 03:05:29.000	4.992981	1.325378	.867310
2018-05-21 03:05:30.000	5.015259	1.325073	.885620
2018-05-21 03:05:31.000	5.049438	1.300049	.864563
2018-05-21 03:05:32.000	5.029297	1.311340	.867004
2018-05-21 03:05:33.000	5.032654	1.304016	.865479
2018-05-21 03:05:34.000	4.996643	1.325378	.868530
2018-05-21 03:05:35.000	5.078430	1.322937	.860901
2018-05-21 03:05:36.000	5.072021	1.307678	.872192
2018-05-21 03:05:37.000	4.997559	1.304016	.870361
2018-05-21 03:05:38.000	5.035706	1.313171	.867004
2018-05-21 03:05:39.000	5.104675	1.307068	.886841
2018-05-21 03:05:40.000	5.094299	1.294556	.879822
2018-05-21 03:05:41.000	5.058289	1.332397	.858765
2018-05-21 03:05:42.000	5.025940	1.310425	.851746
2018-05-21 03:05:43.000	4.982605	1.303101	.871277
2018-05-21 03:05:44.000	5.024719	1.311951	.856934
2018-05-21 03:05:45.000	5.027466	1.306152	.854492
2018-05-21 03:05:46.000	5.024109	1.282959	.862732
2018-05-21 03:05:47.000	5.012207	1.301880	.873718
2018-05-21 03:05:48.000	5.047913	1.325989	.879822
2018-05-21 03:05:49.000	4.986572	1.309814	.878296
2018-05-21 03:05:50.000	5.070801	1.317749	.856628
2018-05-21 03:05:51.000	5.067444	1.306152	.874939
2018-05-21 03:05:52.000	4.999390	1.313171	.879211
2018-05-21 03:05:53.000	4.978027	1.284180	.864258
2018-05-21 03:05:54.000	5.028687	1.310120	.871277
2018-05-21 03:05:55.000	5.052795	1.293640	.884094
2018-05-21 03:05:56.000	5.056152	1.320801	.877075
2018-05-21 03:05:57.000	5.026245	1.315613	.856018
2018-05-21 03:05:58.000	5.041199	1.319885	.851440
2018-05-21 03:05:59.000	5.018921	1.300659	.859375
2018-05-21 03:06:00.000	5.044556	1.312561	.870361
2018-05-21 03:06:01.000	5.075989	1.303711	.881958
2018-05-21 03:06:02.000	5.068665	1.291504	.867615
2018-05-21 03:06:03.000	5.028992	1.325073	.865479
2018-05-21 03:06:04.000	5.079346	1.300049	.871277
2018-05-21 03:06:05.000	5.036621	1.320496	.887146
2018-05-21 03:06:06.000	5.037842	1.307373	.884705
2018-05-21 03:06:07.000	5.072327	1.300964	.877075
2018-05-21 03:06:08.000	5.063477	1.311646	.879517
2018-05-21 03:06:09.000	5.053711	1.296692	.868530
2018-05-21 03:06:10.000	5.030823	1.313782	.865173
2018-05-21 03:06:11.000	5.073242	1.310425	.856934
2018-05-21 03:06:12.000	5.093689	1.319275	.881348
2018-05-21 03:06:13.000	5.004883	1.296387	.895386
2018-05-21 03:06:14.000	4.989014	1.293640	.877686
2018-05-21 03:06:15.000	4.978333	1.300049	.874023
2018-05-21 03:06:16.000	5.021057	1.327515	.887756
2018-05-21 03:06:17.000	5.020752	1.303101	.860291
2018-05-21 03:06:18.000	4.994202	1.308899	.845642
2018-05-21 03:06:19.000	5.007935	1.304016	.870056
2018-05-21 03:06:20.000	4.974976	1.313171	.875855
2018-05-21 03:06:21.000	4.970703	1.306152	.865784
2018-05-21 03:06:22.000	5.049133	1.305847	.830994
2018-05-21 03:06:23.000	5.006714	1.322021	.856628
2018-05-21 03:06:24.000	5.062561	1.323242	.841065
2018-05-21 03:06:25.000	5.100403	1.320801	.876160
2018-05-21 03:06:26.000	5.043335	1.303101	.875855
2018-05-21 03:06:27.000	5.011902	1.326904	.872192
2018-05-21 03:06:28.000	5.055542	1.316833	.870972
2018-05-21 03:06:29.000	4.991455	1.315613	.881958
2018-05-21 03:06:30.000	4.981995	1.304016	.872803
2018-05-21 03:06:31.000	5.036621	1.312561	.881043
2018-05-21 03:06:32.000	5.041809	1.313171	.883789
2018-05-21 03:06:33.000	5.072327	1.300964	.875549
2018-05-21 03:06:34.000	5.019836	1.297913	.881043
2018-05-21 03:06:35.000	5.043335	1.307068	.862427
2018-05-21 03:06:36.000	5.095520	1.280518	.847778
2018-05-21 03:06:37.000	5.076294	1.268616	.864563
2018-05-21 03:06:38.000	5.067139	1.310425	.880127
2018-05-21 03:06:39.000	5.007019	1.292725	.870056
2018-05-21 03:06:40.000	4.957581	1.335144	.871887
2018-05-21 03:06:41.000	4.993286	1.301880	.856628
2018-05-21 03:06:42.000	4.988098	1.300964	.848084
2018-05-21 03:06:43.000	5.018921	1.323242	.875855
2018-05-21 03:06:44.000	5.052490	1.300964	.845947
2018-05-21 03:06:45.000	5.038147	1.291809	.857849
2018-05-21 03:06:46.000	5.056152	1.306458	.859985
2018-05-21 03:06:47.000	5.043335	1.327209	.863648
2018-05-21 03:06:48.000	5.000610	1.307068	.888672
2018-05-21 03:06:49.000	4.968262	1.307373	.881958
2018-05-21 03:06:50.000	4.984436	1.315918	.861511
2018-05-21 03:06:51.000	4.996338	1.295776	.867920
2018-05-21 03:06:52.000	5.001221	1.300049	.856934
2018-05-21 03:06:53.000	5.008545	1.310730	.866089
2018-05-21 03:06:54.000	5.083923	1.320801	.876770
2018-05-21 03:06:55.000	4.991455	1.308289	.883179
2018-05-21 03:06:56.000	4.957275	1.314697	.860901
2018-05-21 03:06:57.000	4.973755	1.296997	.838928
2018-05-21 03:06:58.000	4.976807	1.311951	.877686
2018-05-21 03:06:59.000	5.049744	1.315308	.843811
2018-05-21 03:07:00.000	5.021667	1.320496	.880737
2018-05-21 03:07:01.000	5.000000	1.298218	.868225
2018-05-21 03:07:02.000	5.045471	1.296692	.866699
2018-05-21 03:07:03.000	5.039368	1.303101	.858154
2018-05-21 03:07:04.000	5.017090	1.313477	.863953
2018-05-21 03:07:05.000	4.981995	1.325378	.853882
2018-05-21 03:07:06.000	4.965820	1.287537	.847473
2018-05-21 03:07:07.000	5.028381	1.304626	.846558
2018-05-21 03:07:08.000	5.025330	1.310425	.867310
2018-05-21 03:07:09.000	5.033875	1.323242	.861816
2018-05-21 03:07:10.000	5.031738	1.314392	.858154
2018-05-21 03:07:11.000	5.031738	1.305542	.843506
2018-05-21 03:07:12.000	5.019836	1.296997	.830994
2018-05-21 03:07:13.000	5.025940	1.310120	.853577
2018-05-21 03:07:14.000	5.075073	1.318359	.870056
2018-05-21 03:07:15.000	5.061035	1.324463	.882874
2018-05-21 03:07:16.000	5.021057	1.322327	.864258
2018-05-21 03:07:17.000	5.047913	1.310425	.864563
2018-05-21 03:07:18.000	5.088501	1.317444	.865784
2018-05-21 03:07:19.000	5.084839	1.315002	.861816
2018-05-21 03:07:20.000	4.984131	1.325073	.864868
2018-05-21 03:07:21.000	4.983521	1.306152	.858765
2018-05-21 03:07:22.000	4.986877	1.319580	.855713
2018-05-21 03:07:23.000	5.005188	1.317139	.882568
2018-05-21 03:07:24.000	5.045776	1.284180	.875549
2018-05-21 03:07:25.000	5.031738	1.291809	.860291
2018-05-21 03:07:26.000	5.028687	1.336365	.877991
2018-05-21 03:07:27.000	5.028076	1.318359	.861816
2018-05-21 03:07:28.000	5.018005	1.310730	.845642
2018-05-21 03:07:29.000	5.055542	1.309509	.870667
2018-05-21 03:07:30.000	5.036621	1.312866	.871887
2018-05-21 03:07:31.000	5.036316	1.302185	.865479
2018-05-21 03:07:32.000	5.022888	1.318665	.861206
2018-05-21 03:07:33.000	5.032654	1.313171	.881348
2018-05-21 03:07:34.000	4.981995	1.322327	.870361
2018-05-21 03:07:35.000	5.015564	1.293640	.871582
2018-05-21 03:07:36.000	5.040894	1.310730	.854797
2018-05-21 03:07:37.000	5.038757	1.306458	.860596
2018-05-21 03:07:38.000	4.982300	1.340637	.874634
2018-05-21 03:07:39.000	5.002441	1.332703	.869751
2018-05-21 03:07:40.000	5.018921	1.303711	.847473
2018-05-21 03:07:41.000	4.991150	1.310425	.840149
2018-05-21 03:07:42.000	4.972534	1.304626	.873108
2018-05-21 03:07:43.000	4.968872	1.304321	.859985
2018-05-21 03:07:44.000	4.982605	1.310120	.872803
2018-05-21 03:07:45.000	5.036316	1.315002	.880737
2018-05-21 03:07:46.000	4.994507	1.325684	.874023
2018-05-21 03:07:47.000	5.010986	1.322632	.844116
2018-05-21 03:07:48.000	5.053101	1.310730	.887146
2018-05-21 03:07:49.000	5.036926	1.315918	.866394
2018-05-21 03:07:50.000	5.055237	1.314697	.843506
2018-05-21 03:07:51.000	4.998169	1.328125	.870056
2018-05-21 03:07:52.000	5.037231	1.298523	.855103
2018-05-21 03:07:53.000	5.073242	1.303101	.864258
2018-05-21 03:07:54.000	5.075378	1.296387	.871887
2018-05-21 03:07:55.000	5.072632	1.310120	.867310
2018-05-21 03:07:56.000	5.015869	1.331177	.878601
2018-05-21 03:07:57.000	5.060730	1.306763	.866089
2018-05-21 03:07:58.000	4.987183	1.306763	.859680
2018-05-21 03:07:59.000	4.973755	1.300354	.851135
2018-05-21 03:08:00.000	4.937439	1.275024	.859680
2018-05-21 03:08:01.000	4.969482	1.327209	.903015
2018-05-21 03:08:02.000	5.102234	1.306763	.875549
2018-05-21 03:08:03.000	5.075378	1.296082	.858765
2018-05-21 03:08:04.000	5.104370	1.307678	.854187
2018-05-21 03:08:05.000	5.009155	1.295166	.895081
2018-05-21 03:08:06.000	5.013123	1.309814	.882568
2018-05-21 03:08:07.000	4.977722	1.311951	.856628
2018-05-21 03:08:08.000	5.010681	1.286011	.881043
2018-05-21 03:08:09.000	5.065918	1.313477	.885620
2018-05-21 03:08:10.000	5.051880	1.345825	.869141
2018-05-21 03:08:11.000	5.014954	1.332397	.899048
2018-05-21 03:08:12.000	5.056763	1.305237	.881653
2018-05-21 03:08:13.000	5.031128	1.280823	.863953
2018-05-21 03:08:14.000	5.017700	1.294556	.871277
2018-05-21 03:08:15.000	5.028381	1.325378	.842896
2018-05-21 03:08:16.000	5.009460	1.303711	.866699
2018-05-21 03:08:17.000	5.092773	1.310425	.866089
2018-05-21 03:08:18.000	4.942627	1.302795	.854492
2018-05-21 03:08:19.000	4.998474	1.314087	.846558
2018-05-21 03:08:20.000	5.014343	1.319885	.871277
2018-05-21 03:08:21.000	5.043030	1.306152	.880737
2018-05-21 03:08:22.000	5.018005	1.325989	.862732
2018-05-21 03:08:23.000	5.003967	1.326904	.841675
2018-05-21 03:08:24.000	5.046692	1.307983	.874634
2018-05-21 03:08:25.000	5.010071	1.313782	.867004
2018-05-21 03:08:26.000	5.010986	1.329956	.874634
2018-05-21 03:08:27.000	5.022888	1.291504	.852966
2018-05-21 03:08:28.000	5.057373	1.333313	.876160
2018-05-21 03:08:29.000	5.018921	1.325684	.871582
2018-05-21 03:08:30.000	5.025635	1.312256	.867920
2018-05-21 03:08:31.000	4.954834	1.318970	.878906
2018-05-21 03:08:32.000	4.982300	1.315002	.856018
2018-05-21 03:08:33.000	4.957581	1.321411	.853272
2018-05-21 03:08:34.000	5.019531	1.323242	.865173
2018-05-21 03:08:35.000	5.026855	1.310425	.867920
2018-05-21 03:08:36.000	5.034485	1.302795	.823364
2018-05-21 03:08:37.000	4.999695	1.317444	.859680
2018-05-21 03:08:38.000	5.061646	1.329041	.877075
2018-05-21 03:08:39.000	5.046082	1.302795	.859680
2018-05-21 03:08:40.000	5.011902	1.329346	.870056
2018-05-21 03:08:41.000	5.037231	1.326599	.846558
2018-05-21 03:08:42.000	5.061951	1.311035	.868530
2018-05-21 03:08:43.000	5.018005	1.325684	.852051
2018-05-21 03:08:44.000	5.025024	1.312561	.841065
2018-05-21 03:08:45.000	4.995117	1.325989	.840759
2018-05-21 03:08:46.000	5.020447	1.322632	.869141
2018-05-21 03:08:47.000	4.984741	1.316528	.860901
2018-05-21 03:08:48.000	4.978027	1.314087	.862427
2018-05-21 03:08:49.000	5.033264	1.315308	.873108
2018-05-21 03:08:50.000	5.066833	1.313782	.870056
2018-05-21 03:08:51.000	5.087891	1.309509	.859680
2018-05-21 03:08:52.000	5.035095	1.303406	.856628
2018-05-21 03:08:53.000	5.067139	1.315308	.857239
2018-05-21 03:08:54.000	5.007935	1.310120	.877686
2018-05-21 03:08:55.000	4.999084	1.300354	.886841
2018-05-21 03:08:56.000	5.071716	1.309509	.872192
2018-05-21 03:08:57.000	5.015564	1.320801	.887146
2018-05-21 03:08:58.000	5.044250	1.304626	.869751
2018-05-21 03:08:59.000	5.041809	1.311035	.849609
2018-05-21 03:09:00.000	5.058289	1.298828	.844116
2018-05-21 03:09:01.000	5.053101	1.298828	.873108
2018-05-21 03:09:02.000	4.995117	1.300964	.856018
2018-05-21 03:09:03.000	5.063782	1.321411	.863342
2018-05-21 03:09:04.000	5.054321	1.298828	.871277
2018-05-21 03:09:05.000	5.027161	1.304932	.863342
2018-05-21 03:09:06.000	4.959717	1.307068	.864258
2018-05-21 03:09:07.000	4.987183	1.312256	.882568
2018-05-21 03:09:08.000	5.026550	1.290283	.894470
2018-05-21 03:09:09.000	4.992981	1.312866	.893555
2018-05-21 03:09:10.000	5.042114	1.315613	.872192
2018-05-21 03:09:11.000	5.074463	1.281128	.863342
2018-05-21 03:09:12.000	5.061340	1.325989	.896912
2018-05-21 03:09:13.000	5.024414	1.300964	.859680
2018-05-21 03:09:14.000	5.002747	1.297913	.846863
2018-05-21 03:09:15.000	5.001221	1.325989	.871277
2018-05-21 03:09:16.000	5.025024	1.320190	.882568
2018-05-21 03:09:17.000	4.999695	1.343689	.878296
2018-05-21 03:09:18.000	5.012817	1.311646	.867615
2018-05-21 03:09:19.000	5.007019	1.306763	.881653
2018-05-21 03:09:20.000	5.079041	1.306458	.872803
2018-05-21 03:09:21.000	5.025940	1.303406	.857239
2018-05-21 03:09:22.000	5.028381	1.324463	.852661
2018-05-21 03:09:23.000	5.042725	1.309814	.865784
2018-05-21 03:09:24.000	5.032654	1.329346	.876160
2018-05-21 03:09:25.000	5.051880	1.302795	.850830
2018-05-21 03:09:26.000	5.070190	1.318970	.861511
2018-05-21 03:09:27.000	5.095215	1.322937	.847473
2018-05-21 03:09:28.000	5.049744	1.319580	.864868
2018-05-21 03:09:29.000	4.998779	1.297913	.847473
2018-05-21 03:09:30.000	5.006714	1.312866	.872498
2018-05-21 03:09:31.000	5.079956	1.301880	.865479
2018-05-21 03:09:32.000	5.064392	1.287231	.884399
2018-05-21 03:09:33.000	5.039063	1.310120	.871277
2018-05-21 03:09:34.000	5.032654	1.311340	.837402
2018-05-21 03:09:35.000	5.031128	1.304016	.862732
2018-05-21 03:09:36.000	5.073547	1.322021	.865173
2018-05-21 03:09:37.000	5.093689	1.314697	.867004
2018-05-21 03:09:38.000	5.044861	1.330261	.885010
2018-05-21 03:09:39.000	5.012207	1.320496	.854187
2018-05-21 03:09:40.000	4.995117	1.300049	.840149
2018-05-21 03:09:41.000	5.085144	1.310730	.876465
2018-05-21 03:09:42.000	5.035400	1.325684	.859680
2018-05-21 03:09:43.000	5.029297	1.300049	.876465
2018-05-21 03:09:44.000	4.998474	1.282349	.859680
2018-05-21 03:09:45.000	5.080872	1.303101	.855408
2018-05-21 03:09:46.000	5.040588	1.307373	.830383
2018-05-21 03:09:47.000	5.004272	1.312561	.851440
2018-05-21 03:09:48.000	5.004578	1.306152	.866699
2018-05-21 03:09:49.000	5.061951	1.316528	.861206
2018-05-21 03:09:50.000	4.998474	1.307373	.872192
2018-05-21 03:09:51.000	5.013733	1.304932	.859680
2018-05-21 03:09:52.000	5.057983	1.303406	.862732
2018-05-21 03:09:53.000	5.111694	1.291809	.877380
2018-05-21 03:09:54.000	5.109863	1.296997	.837402
2018-05-21 03:09:55.000	5.087891	1.285095	.859680
2018-05-21 03:09:56.000	5.131226	1.320801	.867615
2018-05-21 03:09:57.000	5.061646	1.303711	.846863
2018-05-21 03:09:58.000	5.044556	1.291809	.854187
2018-05-21 03:09:59.000	5.064087	1.302795	.862122
2018-05-21 03:10:00.000	5.067139	1.329651	.853882
2018-05-21 03:10:01.000	5.064392	1.303711	.874329
2018-05-21 03:10:02.000	5.052185	1.314697	.838623
2018-05-21 03:10:03.000	5.020142	1.312256	.857544
2018-05-21 03:10:04.000	4.964600	1.336670	.835266
2018-05-21 03:10:05.000	4.966125	1.303101	.874329
2018-05-21 03:10:06.000	4.957275	1.319275	.853882
2018-05-21 03:10:07.000	5.033569	1.309814	.860901
2018-05-21 03:10:08.000	5.075989	1.300659	.854492
2018-05-21 03:10:09.000	5.058594	1.299744	.891419
2018-05-21 03:10:10.000	4.974365	1.312561	.856934
2018-05-21 03:10:11.000	5.017395	1.311035	.838928
2018-05-21 03:10:12.000	4.981079	1.305542	.873413
2018-05-21 03:10:13.000	5.051270	1.297607	.871277
2018-05-21 03:10:14.000	4.976501	1.303711	.861511
2018-05-21 03:10:15.000	5.035400	1.289978	.847778
2018-05-21 03:10:16.000	5.122070	1.303406	.862122
2018-05-21 03:10:17.000	5.000610	1.309204	.861206
2018-05-21 03:10:18.000	5.020142	1.311340	.847168
2018-05-21 03:10:19.000	5.034180	1.311035	.875244
2018-05-21 03:10:20.000	4.983826	1.316833	.848084
2018-05-21 03:10:21.000	4.993286	1.296387	.858765
2018-05-21 03:10:22.000	4.953918	1.320801	.861816
2018-05-21 03:10:23.000	5.065002	1.294861	.961304
2018-05-21 03:10:24.000	5.075684	1.315308	.883789
2018-05-21 03:10:25.000	5.110168	1.296082	.881958
2018-05-21 03:10:26.000	5.114136	1.290283	.869751
2018-05-21 03:10:27.000	5.052185	1.304321	.881653
2018-05-21 03:10:28.000	5.099792	1.289368	.867310
2018-05-21 03:10:29.000	5.069580	1.287537	.856628
2018-05-21 03:10:30.000	5.027161	1.320801	.844116
2018-05-21 03:10:31.000	4.973755	1.296692	.860596
2018-05-21 03:10:32.000	5.008240	1.311646	.867615
2018-05-21 03:10:33.000	5.036621	1.318054	.867310
2018-05-21 03:10:34.000	5.069580	1.313782	.870361
2018-05-21 03:10:35.000	5.026245	1.327209	.857849
2018-05-21 03:10:36.000	4.992981	1.312561	.886536
2018-05-21 03:10:37.000	4.974670	1.311340	.873718
2018-05-21 03:10:38.000	5.080566	1.341248	.850220
2018-05-21 03:10:39.000	5.069885	1.316833	.867310
2018-05-21 03:10:40.000	5.039978	1.311951	.855408
2018-05-21 03:10:41.000	5.019226	1.298218	.843811
2018-05-21 03:10:42.000	5.027771	1.303101	.861511
2018-05-21 03:10:43.000	5.041809	1.314392	.862732
2018-05-21 03:10:44.000	5.092773	1.300964	.867615
2018-05-21 03:10:45.000	5.107117	1.298523	.861816
2018-05-21 03:10:46.000	5.108643	1.314087	.865173
2018-05-21 03:10:47.000	5.027161	1.319580	.866699
2018-05-21 03:10:48.000	5.016785	1.302795	.883179
2018-05-21 03:10:49.000	5.020752	1.303711	.877686
2018-05-21 03:10:50.000	5.034180	1.320496	.867920
2018-05-21 03:10:51.000	4.976807	1.302490	.885925
2018-05-21 03:10:52.000	5.079651	1.298828	.870361
2018-05-21 03:10:53.000	5.004272	1.326294	.859680
2018-05-21 03:10:54.000	5.095520	1.291504	.874329
2018-05-21 03:10:55.000	5.063782	1.306763	.864258
2018-05-21 03:10:56.000	5.047302	1.321106	.865173
2018-05-21 03:10:57.000	5.086670	1.337891	.877991
2018-05-21 03:10:58.000	5.075073	1.326904	.891419
2018-05-21 03:10:59.000	5.063477	1.321716	.876160
2018-05-21 03:11:00.000	5.125427	1.324463	.872803
2018-05-21 03:11:01.000	5.071411	1.288757	.843506
2018-05-21 03:11:02.000	5.115051	1.304932	.890198
2018-05-21 03:11:03.000	5.090332	1.316833	.874023
2018-05-21 03:11:04.000	5.050049	1.302185	.862732
2018-05-21 03:11:05.000	5.095215	1.297302	.874023
2018-05-21 03:11:06.000	5.046997	1.290894	.866699
2018-05-21 03:11:07.000	5.018616	1.296692	.852051
2018-05-21 03:11:08.000	5.098267	1.302490	.870972
2018-05-21 03:11:09.000	5.048828	1.318359	.867004
2018-05-21 03:11:10.000	5.162354	1.300964	.850220
2018-05-21 03:11:11.000	5.160522	1.293945	.865173
2018-05-21 03:11:12.000	5.074158	1.310120	.862122
2018-05-21 03:11:13.000	5.057678	1.301270	.856323
2018-05-21 03:11:14.000	5.037842	1.322632	.852661
2018-05-21 03:11:15.000	5.014038	1.313782	.891724
2018-05-21 03:11:16.000	5.026245	1.316833	.870056
2018-05-21 03:11:17.000	5.051880	1.306458	.874329
2018-05-21 03:11:18.000	5.008240	1.319885	.869446
2018-05-21 03:11:19.000	4.994507	1.327515	.860596
2018-05-21 03:11:20.000	4.995422	1.307373	.884094
2018-05-21 03:11:21.000	5.027771	1.301880	.868225
2018-05-21 03:11:22.000	5.101318	1.322021	.877991
2018-05-21 03:11:23.000	5.072937	1.317139	.857544
2018-05-21 03:11:24.000	5.021057	1.316223	.874329
2018-05-21 03:11:25.000	5.081177	1.298828	.863953
2018-05-21 03:11:26.000	5.105286	1.302490	.876160
2018-05-21 03:11:27.000	5.121460	1.313477	.890198
2018-05-21 03:11:28.000	5.080261	1.325073	.862122
2018-05-21 03:11:29.000	4.995422	1.298828	.854797
2018-05-21 03:11:30.000	5.026245	1.307373	.860596
2018-05-21 03:11:31.000	5.018616	1.304016	.878601
2018-05-21 03:11:32.000	5.027466	1.307678	.875855
2018-05-21 03:11:33.000	5.117798	1.306458	.858154
2018-05-21 03:11:34.000	5.043030	1.323242	.874634
2018-05-21 03:11:35.000	5.026855	1.294556	.892944
2018-05-21 03:11:36.000	5.066833	1.321716	.883484
2018-05-21 03:11:37.000	5.067139	1.315002	.863648
2018-05-21 03:11:38.000	5.094604	1.315613	.849609
2018-05-21 03:11:39.000	5.002747	1.312866	.884705
2018-05-21 03:11:40.000	5.087891	1.322021	.886841
2018-05-21 03:11:41.000	5.091858	1.305237	.840759
2018-05-21 03:11:42.000	5.065308	1.303406	.849915
2018-05-21 03:11:43.000	5.079956	1.316528	.872803
2018-05-21 03:11:44.000	5.057068	1.302185	.869446
2018-05-21 03:11:45.000	5.112915	1.293030	.849915
2018-05-21 03:11:46.000	5.098267	1.301575	.866394
2018-05-21 03:11:47.000	5.058594	1.314392	.870361
2018-05-21 03:11:48.000	5.040588	1.305542	.867920
2018-05-21 03:11:49.000	5.045166	1.311646	.866089
2018-05-21 03:11:50.000	4.959717	1.299438	.854187
2018-05-21 03:11:51.000	5.080566	1.312561	.845032
2018-05-21 03:11:52.000	5.053101	1.302185	.863648
2018-05-21 03:11:53.000	5.013733	1.298218	.866089
2018-05-21 03:11:54.000	4.994507	1.308289	.859070
2018-05-21 03:11:55.000	5.042419	1.312866	.866089
2018-05-21 03:11:56.000	5.086060	1.317139	.847473
2018-05-21 03:11:57.000	5.025024	1.315918	.846863
2018-05-21 03:11:58.000	5.087891	1.342163	.877686
2018-05-21 03:11:59.000	5.068665	1.323242	.855713
2018-05-21 03:12:00.000	5.072632	1.292725	.877686
2018-05-21 03:12:01.000	5.034790	1.316528	.852966
2018-05-21 03:12:02.000	5.055237	1.304932	.866699
2018-05-21 03:12:03.000	5.018311	1.305237	.853882
2018-05-21 03:12:04.000	4.978638	1.305847	.870972
2018-05-21 03:12:05.000	5.004883	1.296082	.881653
2018-05-21 03:12:06.000	5.046082	1.306152	.901794
2018-05-21 03:12:07.000	5.069885	1.310120	.856628
2018-05-21 03:12:08.000	5.093384	1.316833	.863953
2018-05-21 03:12:09.000	5.080261	1.317139	.863342
2018-05-21 03:12:10.000	5.113220	1.303101	.844421
2018-05-21 03:12:11.000	5.083923	1.314392	.856628
2018-05-21 03:12:12.000	5.059814	1.314392	.863342
2018-05-21 03:12:13.000	5.053101	1.326904	.880432
2018-05-21 03:12:14.000	5.129700	1.290588	.879822
2018-05-21 03:12:15.000	5.000305	1.315918	.859070
2018-05-21 03:12:16.000	5.039063	1.304321	.884094
2018-05-21 03:12:17.000	5.092773	1.322632	.875549
2018-05-21 03:12:18.000	5.050964	1.304932	.867615
2018-05-21 03:12:19.000	5.026245	1.309509	.856323
2018-05-21 03:12:20.000	5.106201	1.318970	.876160
2018-05-21 03:12:21.000	5.088806	1.317139	.874939
2018-05-21 03:12:22.000	5.083923	1.300659	.865173
2018-05-21 03:12:23.000	5.055847	1.311646	.884094
2018-05-21 03:12:24.000	5.076599	1.318359	.889282
2018-05-21 03:12:25.000	5.052185	1.279602	.872498
2018-05-21 03:12:26.000	4.983215	1.307068	.880432
2018-05-21 03:12:27.000	5.031128	1.301270	.869446
2018-05-21 03:12:28.000	5.050964	1.319275	.856018
2018-05-21 03:12:29.000	5.069885	1.323853	.877075
2018-05-21 03:12:30.000	5.099182	1.313171	.871277
2018-05-21 03:12:31.000	5.125122	1.326904	.863342
2018-05-21 03:12:32.000	5.083923	1.327209	.866394
2018-05-21 03:12:33.000	5.036621	1.300354	.870361
2018-05-21 03:12:34.000	5.040588	1.322021	.892639
2018-05-21 03:12:35.000	5.041809	1.303711	.862122
2018-05-21 03:12:36.000	5.090027	1.296082	.868530
2018-05-21 03:12:37.000	5.072632	1.319275	.885010
2018-05-21 03:12:38.000	5.070496	1.303711	.892639
2018-05-21 03:12:39.000	5.053101	1.315002	.848084
2018-05-21 03:12:40.000	5.075989	1.315613	.872192
2018-05-21 03:12:41.000	5.054626	1.328735	.884094
2018-05-21 03:12:42.000	5.007324	1.300964	.862122
2018-05-21 03:12:43.000	5.023804	1.309509	.866394
2018-05-21 03:12:44.000	5.012512	1.323242	.867004
2018-05-21 03:12:45.000	5.046082	1.315002	.891724
2018-05-21 03:12:46.000	5.086060	1.323547	.856323
2018-05-21 03:12:47.000	5.062866	1.320801	.874939
2018-05-21 03:12:48.000	5.018311	1.309509	.853272
2018-05-21 03:12:49.000	5.059204	1.319885	.862732
2018-05-21 03:12:50.000	5.030518	1.292114	.859375
2018-05-21 03:12:51.000	5.093079	1.331787	.868225
2018-05-21 03:12:52.000	5.109558	1.325378	.862122
2018-05-21 03:12:53.000	5.070190	1.315613	.867310
2018-05-21 03:12:54.000	5.037231	1.307678	.874634
2018-05-21 03:12:55.000	5.049133	1.304626	.880127
2018-05-21 03:12:56.000	5.039978	1.311340	.866394
2018-05-21 03:12:57.000	5.075073	1.288147	.863342
2018-05-21 03:12:58.000	5.086975	1.311646	.877991
2018-05-21 03:12:59.000	5.091248	1.299133	.874023
2018-05-21 03:13:00.000	5.018311	1.293640	.870361
2018-05-21 03:13:01.000	5.016479	1.307983	.865479
2018-05-21 03:13:02.000	4.983826	1.329651	.861206
2018-05-21 03:13:03.000	5.052490	1.286926	.861206
2018-05-21 03:13:04.000	5.086060	1.295166	.892639
2018-05-21 03:13:05.000	5.102234	1.309814	.866394
2018-05-21 03:13:06.000	5.098572	1.325073	.879211
2018-05-21 03:13:07.000	5.051880	1.332397	.880737
2018-05-21 03:13:08.000	5.065002	1.329041	.863953
2018-05-21 03:13:09.000	5.090027	1.331482	.859375
2018-05-21 03:13:10.000	5.076904	1.291199	.856018
2018-05-21 03:13:11.000	4.996643	1.319885	.852661
2018-05-21 03:13:12.000	5.036011	1.305237	.870361
2018-05-21 03:13:13.000	5.056458	1.302185	.890808
2018-05-21 03:13:14.000	5.080872	1.309814	.839233
2018-05-21 03:13:15.000	5.069580	1.320801	.861511
2018-05-21 03:13:16.000	5.015869	1.302185	.858154
2018-05-21 03:13:17.000	5.052795	1.328735	.871277
2018-05-21 03:13:18.000	5.060730	1.327209	.871887
2018-05-21 03:13:19.000	5.059814	1.306763	.877075
2018-05-21 03:13:20.000	5.018616	1.311951	.872498
2018-05-21 03:13:21.000	5.055237	1.325378	.885315
2018-05-21 03:13:22.000	5.048218	1.320801	.869141
2018-05-21 03:13:23.000	5.051575	1.312866	.856934
2018-05-21 03:13:24.000	5.038757	1.317749	.873718
2018-05-21 03:13:25.000	5.030823	1.304932	.869141
2018-05-21 03:13:26.000	5.060120	1.313477	.843811
2018-05-21 03:13:27.000	5.079041	1.293945	.873108
2018-05-21 03:13:28.000	5.068665	1.332397	.879211
2018-05-21 03:13:29.000	5.104980	1.290588	.883789
2018-05-21 03:13:30.000	5.039978	1.306458	.857849
2018-05-21 03:13:31.000	5.025635	1.310425	.855103
2018-05-21 03:13:32.000	4.989929	1.307678	.862122
2018-05-21 03:13:33.000	5.034485	1.315918	.877075
2018-05-21 03:13:34.000	5.038147	1.305542	.862122
2018-05-21 03:13:35.000	5.101929	1.292725	.859985
2018-05-21 03:13:36.000	5.040283	1.301270	.870972
2018-05-21 03:13:37.000	5.035400	1.329956	.872803
2018-05-21 03:13:38.000	5.059814	1.333923	.886231
2018-05-21 03:13:39.000	5.085144	1.326904	.851135
2018-05-21 03:13:40.000	5.101318	1.316528	.875244
2018-05-21 03:13:41.000	5.093384	1.298218	.868530
2018-05-21 03:13:42.000	5.052795	1.300049	.844727
2018-05-21 03:13:43.000	5.079041	1.323547	.869141
2018-05-21 03:13:44.000	5.054932	1.326599	.846863
2018-05-21 03:13:45.000	5.010376	1.313171	.846863
2018-05-21 03:13:46.000	5.089417	1.310120	.858765
2018-05-21 03:13:47.000	5.082703	1.318970	.871582
2018-05-21 03:13:48.000	5.084229	1.305237	.852661
2018-05-21 03:13:49.000	5.081787	1.308594	.881348
2018-05-21 03:13:50.000	5.118103	1.323853	.886841
2018-05-21 03:13:51.000	5.072021	1.334534	.871582
2018-05-21 03:13:52.000	5.043030	1.307373	.874634
2018-05-21 03:13:53.000	5.094604	1.301880	.886231
2018-05-21 03:13:54.000	5.059509	1.297913	.883484
2018-05-21 03:13:55.000	5.012207	1.314087	.853577
2018-05-21 03:13:56.000	4.990540	1.302490	.881043
2018-05-21 03:13:57.000	5.042419	1.313171	.911865
2018-05-21 03:13:58.000	5.061340	1.305542	.857544
2018-05-21 03:13:59.000	5.044861	1.302795	.877686
2018-05-21 03:14:00.000	5.023499	1.297302	.896301
2018-05-21 03:14:01.000	5.058899	1.336365	.882874
2018-05-21 03:14:02.000	5.083618	1.302185	.869141
2018-05-21 03:14:03.000	5.082092	1.320801	.871887
2018-05-21 03:14:04.000	5.068665	1.337891	.880127
2018-05-21 03:14:05.000	5.093384	1.315613	.884399
2018-05-21 03:14:06.000	5.037231	1.327820	.881043
2018-05-21 03:14:07.000	5.050354	1.318359	.865784
2018-05-21 03:14:08.000	5.059509	1.325989	.871887
2018-05-21 03:14:09.000	5.089417	1.333923	.834351
2018-05-21 03:14:10.000	5.094910	1.321106	.845642
2018-05-21 03:14:11.000	5.068665	1.304932	.859680
2018-05-21 03:14:12.000	5.058899	1.324463	.858154
2018-05-21 03:14:13.000	5.003052	1.307068	.861816
2018-05-21 03:14:14.000	5.048828	1.303101	.861511
2018-05-21 03:14:15.000	5.012817	1.309204	.851746
2018-05-21 03:14:16.000	5.065918	1.318665	.838623
2018-05-21 03:14:17.000	5.108337	1.300354	.856934
2018-05-21 03:14:18.000	5.042725	1.296082	.872498
2018-05-21 03:14:19.000	5.028076	1.312256	.870667
2018-05-21 03:14:20.000	5.083313	1.307983	.867615
2018-05-21 03:14:21.000	5.162048	1.312866	.873413
2018-05-21 03:14:22.000	5.086670	1.314697	.870361
2018-05-21 03:14:23.000	5.074768	1.300049	.884705
2018-05-21 03:14:24.000	5.042419	1.305542	.852966
2018-05-21 03:14:25.000	5.092163	1.320190	.874329
2018-05-21 03:14:26.000	5.086670	1.323242	.869751
2018-05-21 03:14:27.000	5.070190	1.302490	.869446
2018-05-21 03:14:28.000	5.032654	1.335449	.901794
2018-05-21 03:14:29.000	5.043945	1.309204	.885315
2018-05-21 03:14:30.000	4.998169	1.304321	.843201
2018-05-21 03:14:31.000	4.993896	1.333008	.848999
2018-05-21 03:14:32.000	5.047302	1.293640	.874023
2018-05-21 03:14:33.000	5.051270	1.307983	.867004
2018-05-21 03:14:34.000	5.085754	1.308594	.850220
2018-05-21 03:14:35.000	5.069275	1.297607	.863342
2018-05-21 03:14:36.000	5.056152	1.293945	.882874
2018-05-21 03:14:37.000	5.054932	1.321716	.859985
2018-05-21 03:14:38.000	5.093384	1.309204	.892334
2018-05-21 03:14:39.000	5.096436	1.297607	.876465
2018-05-21 03:14:40.000	5.045776	1.311340	.866699
2018-05-21 03:14:41.000	5.025024	1.295471	.879517
2018-05-21 03:14:42.000	5.028381	1.312256	.902100
2018-05-21 03:14:43.000	5.085449	1.320801	.888977
2018-05-21 03:14:44.000	5.050049	1.304016	.881348
2018-05-21 03:14:45.000	5.096741	1.317139	.892029
2018-05-21 03:14:46.000	5.059509	1.323853	.858765
2018-05-21 03:14:47.000	5.052185	1.302185	.860901
2018-05-21 03:14:48.000	5.015259	1.311951	.869141
2018-05-21 03:14:49.000	5.046387	1.290894	.867615
2018-05-21 03:14:50.000	4.973450	1.316528	.888672
2018-05-21 03:14:51.000	5.013733	1.310730	.849915
2018-05-21 03:14:52.000	5.131531	1.299438	.843201
2018-05-21 03:14:53.000	5.135498	1.319580	.873413
2018-05-21 03:14:54.000	5.052185	1.337891	.864563
2018-05-21 03:14:55.000	5.025635	1.324768	.855103
2018-05-21 03:14:56.000	5.075989	1.316833	.875855
2018-05-21 03:14:57.000	5.054016	1.304626	.880127
2018-05-21 03:14:58.000	5.054321	1.313477	.885620
2018-05-21 03:14:59.000	5.010986	1.304932	.845337
2018-05-21 03:15:00.000	5.046387	1.320190	.860291
2018-05-21 03:15:01.000	5.026855	1.310730	.867615
2018-05-21 03:15:02.000	5.093994	1.311035	.882874
2018-05-21 03:15:03.000	5.063782	1.315308	.864868
2018-05-21 03:15:04.000	5.111389	1.322021	.874939
2018-05-21 03:15:05.000	5.048523	1.324463	.858765
2018-05-21 03:15:06.000	5.020752	1.317139	.873413
2018-05-21 03:15:07.000	5.027771	1.336670	.868530
2018-05-21 03:15:08.000	5.099182	1.344910	.856628
2018-05-21 03:15:09.000	5.088806	1.324158	.866089
2018-05-21 03:15:10.000	5.072937	1.324158	.878296
2018-05-21 03:15:11.000	5.063782	1.294861	.868225
2018-05-21 03:15:12.000	5.026855	1.305542	.868530
2018-05-21 03:15:13.000	5.108643	1.298523	.876160
2018-05-21 03:15:14.000	5.085144	1.294250	.879517
2018-05-21 03:15:15.000	5.016785	1.304016	.877380
2018-05-21 03:15:16.000	5.033264	1.307068	.859680
2018-05-21 03:15:17.000	5.094299	1.296082	.869751
2018-05-21 03:15:18.000	4.997559	1.306152	.886536
2018-05-21 03:15:19.000	5.036011	1.329651	.872498
2018-05-21 03:15:20.000	5.043335	1.318054	.847168
2018-05-21 03:15:21.000	5.074768	1.306152	.869446
2018-05-21 03:15:22.000	5.077209	1.296997	.870056
2018-05-21 03:15:23.000	5.066223	1.298218	.880432
2018-05-21 03:15:24.000	5.022278	1.295166	.862427
2018-05-21 03:15:25.000	5.054016	1.298523	.871582
2018-05-21 03:15:26.000	5.037231	1.311951	.864563
2018-05-21 03:15:27.000	5.056152	1.312256	.872192
2018-05-21 03:15:28.000	5.126953	1.314087	.868835
2018-05-21 03:15:29.000	5.101013	1.333313	.870056
2018-05-21 03:15:30.000	5.003052	1.310425	.851440
2018-05-21 03:15:31.000	5.050354	1.292114	.862122
2018-05-21 03:15:32.000	4.997253	1.311951	.871582
2018-05-21 03:15:33.000	5.059814	1.326599	.869751
2018-05-21 03:15:34.000	5.055542	1.304321	.852661
2018-05-21 03:15:35.000	5.081787	1.315002	.847168
2018-05-21 03:15:36.000	5.134888	1.300964	.894775
2018-05-21 03:15:37.000	5.114441	1.323853	.869446
2018-05-21 03:15:38.000	5.080261	1.304016	.875244
2018-05-21 03:15:39.000	5.092773	1.312256	.891113
2018-05-21 03:15:40.000	4.987183	1.321716	.856018
2018-05-21 03:15:41.000	5.081787	1.310425	.856934
2018-05-21 03:15:42.000	5.078430	1.325073	.863037
2018-05-21 03:15:43.000	5.044250	1.317749	.853882
2018-05-21 03:15:44.000	5.075684	1.311646	.875855
2018-05-21 03:15:45.000	5.076294	1.311035	.843201
2018-05-21 03:15:46.000	5.083313	1.305847	.850830
2018-05-21 03:15:47.000	5.083313	1.298523	.865479
2018-05-21 03:15:48.000	5.000610	1.284790	.842896
2018-05-21 03:15:49.000	5.008240	1.318359	.874023
2018-05-21 03:15:50.000	5.052795	1.308899	.855103
2018-05-21 03:15:51.000	5.053711	1.313782	.887451
2018-05-21 03:15:52.000	5.039978	1.328735	.865784
2018-05-21 03:15:53.000	5.025940	1.290894	.884094
2018-05-21 03:15:54.000	5.037842	1.301880	.867310
2018-05-21 03:15:55.000	5.046387	1.301575	.876465
2018-05-21 03:15:56.000	5.058594	1.313477	.871277
2018-05-21 03:15:57.000	5.083008	1.291504	.876465
2018-05-21 03:15:58.000	5.034485	1.310120	.863342
2018-05-21 03:15:59.000	5.076904	1.327515	.863342
2018-05-21 03:16:00.000	5.043945	1.301880	.849609
2018-05-21 03:16:01.000	5.047302	1.300659	.865784
2018-05-21 03:16:02.000	5.099182	1.306152	.860901
2018-05-21 03:16:03.000	5.127563	1.321716	.878296
2018-05-21 03:16:04.000	5.060425	1.308594	.900879
2018-05-21 03:16:05.000	5.083618	1.316223	.852661
2018-05-21 03:16:06.000	5.078735	1.308289	.862427
2018-05-21 03:16:07.000	5.032959	1.319580	.845032
2018-05-21 03:16:08.000	5.047302	1.325378	.862732
2018-05-21 03:16:09.000	5.004578	1.312561	.861816
2018-05-21 03:16:10.000	5.105591	1.327820	.885620
2018-05-21 03:16:11.000	5.097351	1.292725	.859985
2018-05-21 03:16:12.000	5.067139	1.285095	.888367
2018-05-21 03:16:13.000	5.002136	1.299438	.888062
2018-05-21 03:16:14.000	5.060730	1.317749	.857544
2018-05-21 03:16:15.000	5.106506	1.293030	.871582
2018-05-21 03:16:16.000	5.025635	1.311646	.870972
2018-05-21 03:16:17.000	5.067444	1.308899	.904236
2018-05-21 03:16:18.000	5.032349	1.313782	.852966
2018-05-21 03:16:19.000	5.028076	1.304626	.849915
2018-05-21 03:16:20.000	5.076904	1.314392	.833130
2018-05-21 03:16:21.000	5.091858	1.310730	.855713
2018-05-21 03:16:22.000	5.046692	1.312561	.847473
2018-05-21 03:16:23.000	5.080872	1.306763	.877991
2018-05-21 03:16:24.000	5.039673	1.320801	.901184
2018-05-21 03:16:25.000	5.064392	1.335754	.866394
2018-05-21 03:16:26.000	5.015869	1.318970	.880432
2018-05-21 03:16:27.000	5.084839	1.285095	.873108
2018-05-21 03:16:28.000	5.099182	1.300659	.890198
2018-05-21 03:16:29.000	5.043335	1.316528	.891724
2018-05-21 03:16:30.000	5.049133	1.311035	.880127
2018-05-21 03:16:31.000	5.066223	1.320801	.837708
2018-05-21 03:16:32.000	5.025024	1.313477	.862427
2018-05-21 03:16:33.000	5.027771	1.322937	.890808
2018-05-21 03:16:34.000	5.090332	1.313477	.880127
2018-05-21 03:16:35.000	5.067749	1.305847	.867310
2018-05-21 03:16:36.000	5.036926	1.285400	.861206
2018-05-21 03:16:37.000	5.091858	1.295166	.885620
2018-05-21 03:16:38.000	5.066223	1.294250	.867615
2018-05-21 03:16:39.000	5.057068	1.300964	.850830
2018-05-21 03:16:40.000	5.038147	1.294861	.868530
2018-05-21 03:16:41.000	5.050354	1.346130	.858765
2018-05-21 03:16:42.000	5.040588	1.308289	.858460
2018-05-21 03:16:43.000	5.038147	1.310425	.862732
2018-05-21 03:16:44.000	5.084229	1.298828	.866699
2018-05-21 03:16:45.000	5.099182	1.338501	.876770
2018-05-21 03:16:46.000	5.096436	1.321411	.867920
2018-05-21 03:16:47.000	5.028687	1.293945	.852661
2018-05-21 03:16:48.000	5.066528	1.318665	.855103
2018-05-21 03:16:49.000	5.113220	1.304626	.871582
2018-05-21 03:16:50.000	5.104065	1.308289	.877686
2018-05-21 03:16:51.000	5.095215	1.287842	.881348
2018-05-21 03:16:52.000	5.035400	1.306152	.845337
2018-05-21 03:16:53.000	5.058289	1.328125	.827942
2018-05-21 03:16:54.000	4.986267	1.307068	.886841
2018-05-21 03:16:55.000	5.083618	1.295166	.867004
2018-05-21 03:16:56.000	5.077515	1.300964	.874634
2018-05-21 03:16:57.000	5.093994	1.305237	.844421
2018-05-21 03:16:58.000	5.010071	1.301880	.849304
2018-05-21 03:16:59.000	5.090942	1.307068	.878906
2018-05-21 03:17:00.000	5.080872	1.303101	.854492
2018-05-21 03:17:01.000	5.084229	1.314697	.856018
2018-05-21 03:17:02.000	5.055542	1.328735	.869751
2018-05-21 03:17:03.000	5.049133	1.304626	.895386
2018-05-21 03:17:04.000	5.000610	1.307068	.864258
2018-05-21 03:17:05.000	4.998169	1.317139	.857544
2018-05-21 03:17:06.000	5.053406	1.315613	.853882
2018-05-21 03:17:07.000	5.047913	1.300964	.875244
2018-05-21 03:17:08.000	5.045471	1.299438	.885925
2018-05-21 03:17:09.000	5.077820	1.310730	.880737
2018-05-21 03:17:10.000	5.039368	1.309814	.872192
2018-05-21 03:17:11.000	5.110474	1.289063	.861511
2018-05-21 03:17:12.000	5.133972	1.286926	.870361
2018-05-21 03:17:13.000	5.092468	1.308594	.866699
2018-05-21 03:17:14.000	5.056763	1.315918	.851135
2018-05-21 03:17:15.000	5.064392	1.323547	.866699
2018-05-21 03:17:16.000	5.067444	1.312561	.848694
2018-05-21 03:17:17.000	5.000000	1.314697	.867310
2018-05-21 03:17:18.000	5.093994	1.286316	.896301
2018-05-21 03:17:19.000	4.987183	1.294556	.873108
2018-05-21 03:17:20.000	5.028687	1.323547	.864258
2018-05-21 03:17:21.000	5.042725	1.309814	.875855
2018-05-21 03:17:22.000	5.034180	1.317139	.854492
2018-05-21 03:17:23.000	5.037231	1.320190	.867004
2018-05-21 03:17:24.000	4.993896	1.325073	.866089
2018-05-21 03:17:25.000	5.020142	1.310730	.880127
2018-05-21 03:17:26.000	5.054626	1.313782	.875855
2018-05-21 03:17:27.000	5.024414	1.302490	.854187
2018-05-21 03:17:28.000	5.071411	1.309204	.865479
2018-05-21 03:17:29.000	5.088501	1.297913	.851440
2018-05-21 03:17:30.000	5.070801	1.294556	.889893
2018-05-21 03:17:31.000	5.136719	1.296997	.897522
2018-05-21 03:17:32.000	5.113831	1.303711	.868530
2018-05-21 03:17:33.000	5.064087	1.317749	.871582
2018-05-21 03:17:34.000	5.058594	1.315002	.880127
2018-05-21 03:17:35.000	5.023499	1.316833	.884094
2018-05-21 03:17:36.000	5.078430	1.296997	.856018
2018-05-21 03:17:37.000	5.065918	1.297607	.847168
2018-05-21 03:17:38.000	5.080566	1.314087	.873718
2018-05-21 03:17:39.000	5.101013	1.296692	.870056
2018-05-21 03:17:40.000	5.030212	1.310120	.864868
2018-05-21 03:17:41.000	5.037842	1.332397	.878296
2018-05-21 03:17:42.000	5.033875	1.293945	.859375
2018-05-21 03:17:43.000	5.085754	1.308594	.888062
2018-05-21 03:17:44.000	5.065918	1.315613	.888977
2018-05-21 03:17:45.000	5.040283	1.304626	.883179
2018-05-21 03:17:46.000	5.061340	1.294556	.867615
2018-05-21 03:17:47.000	5.017395	1.293030	.856018
2018-05-21 03:17:48.000	5.050354	1.301270	.862732
2018-05-21 03:17:49.000	4.968567	1.293335	.885620
2018-05-21 03:17:50.000	5.038452	1.333008	.867920
2018-05-21 03:17:51.000	5.008240	1.306763	.857849
2018-05-21 03:17:52.000	5.007935	1.308289	.883484
2018-05-21 03:17:53.000	4.988403	1.322327	.892944
2018-05-21 03:17:54.000	4.959106	1.331482	.893555
2018-05-21 03:17:55.000	4.974365	1.300659	.871582
2018-05-21 03:17:56.000	4.968262	1.315308	.851440
2018-05-21 03:17:57.000	5.040283	1.320190	.877380
2018-05-21 03:17:58.000	4.998779	1.308289	.861816
2018-05-21 03:17:59.000	4.946899	1.316223	.856934
2018-05-21 03:18:00.000	5.021973	1.308594	.858154
2018-05-21 03:18:01.000	5.049744	1.329346	.852966
2018-05-21 03:18:02.000	4.951172	1.317749	.864563
2018-05-21 03:18:03.000	5.017395	1.298218	.865173
2018-05-21 03:18:04.000	5.050354	1.315613	.868225
2018-05-21 03:18:05.000	5.014954	1.322632	.863648
2018-05-21 03:18:06.000	5.020752	1.310730	.870361
2018-05-21 03:18:07.000	4.978638	1.307678	.872192
2018-05-21 03:18:08.000	5.017090	1.320496	.876465
2018-05-21 03:18:09.000	5.040894	1.307983	.851746
2018-05-21 03:18:10.000	5.129700	1.313171	.841980
2018-05-21 03:18:11.000	5.042419	1.304321	.856934
2018-05-21 03:18:12.000	4.951782	1.297913	.875855
2018-05-21 03:18:13.000	5.019836	1.307068	.862122
2018-05-21 03:18:14.000	4.968872	1.296692	.898438
2018-05-21 03:18:15.000	4.957275	1.292725	.874634
2018-05-21 03:18:16.000	4.951172	1.302490	.877380
2018-05-21 03:18:17.000	4.955444	1.315308	.861816
2018-05-21 03:18:18.000	4.995117	1.314392	.852051
2018-05-21 03:18:19.000	5.036926	1.313782	.851440
2018-05-21 03:18:20.000	5.008850	1.316833	.867615
2018-05-21 03:18:21.000	5.048828	1.322632	.874023
2018-05-21 03:18:22.000	4.965820	1.311646	.880432
2018-05-21 03:18:23.000	5.015869	1.293335	.862427
2018-05-21 03:18:24.000	4.986572	1.324768	.865784
2018-05-21 03:18:25.000	5.057068	1.335144	.854492
2018-05-21 03:18:26.000	5.067139	1.340332	.868225
2018-05-21 03:18:27.000	5.040588	1.306458	.873108
2018-05-21 03:18:28.000	5.053101	1.315613	.868530
2018-05-21 03:18:29.000	5.005188	1.312561	.850525
2018-05-21 03:18:30.000	5.011597	1.289368	.859070
2018-05-21 03:18:31.000	5.003052	1.292419	.864868
2018-05-21 03:18:32.000	5.005493	1.312561	.842896
2018-05-21 03:18:33.000	5.010376	1.325378	.862427
2018-05-21 03:18:34.000	4.986572	1.304626	.872803
2018-05-21 03:18:35.000	4.975281	1.316833	.860596
2018-05-21 03:18:36.000	4.965820	1.316528	.886536
2018-05-21 03:18:37.000	4.978027	1.298828	.887146
2018-05-21 03:18:38.000	5.011292	1.317139	.873108
2018-05-21 03:18:39.000	4.920349	1.314697	.853882
2018-05-21 03:18:40.000	4.963074	1.319580	.863648
2018-05-21 03:18:41.000	5.010681	1.301575	.852051
2018-05-21 03:18:42.000	5.002441	1.312866	.867004
2018-05-21 03:18:43.000	5.004883	1.314087	.865173
2018-05-21 03:18:44.000	5.003357	1.311340	.880432
2018-05-21 03:18:45.000	4.945374	1.308899	.863342
2018-05-21 03:18:46.000	5.004883	1.299744	.862122
2018-05-21 03:18:47.000	4.987793	1.308594	.873413
2018-05-21 03:18:48.000	5.074158	1.306458	.871277
2018-05-21 03:18:49.000	5.023193	1.311340	.881653
2018-05-21 03:18:50.000	5.007935	1.301880	.849304
2018-05-21 03:18:51.000	5.007324	1.313782	.866699
2018-05-21 03:18:52.000	5.005493	1.321411	.845642
2018-05-21 03:18:53.000	5.024719	1.311951	.846558
2018-05-21 03:18:54.000	5.020447	1.318359	.863648
2018-05-21 03:18:55.000	4.994507	1.299133	.865173
2018-05-21 03:18:56.000	5.007935	1.307983	.874634
2018-05-21 03:18:57.000	5.016785	1.316223	.845337
2018-05-21 03:18:58.000	5.033264	1.312866	.870972
2018-05-21 03:18:59.000	5.025635	1.300964	.866394
2018-05-21 03:19:00.000	5.007019	1.341858	.878296
2018-05-21 03:19:01.000	5.000305	1.307373	.891419
2018-05-21 03:19:02.000	4.981995	1.303101	.844727
2018-05-21 03:19:03.000	4.997559	1.303101	.869446
2018-05-21 03:19:04.000	4.953308	1.292114	.889282
2018-05-21 03:19:05.000	5.007019	1.293030	.877991
2018-05-21 03:19:06.000	5.011292	1.303711	.863342
2018-05-21 03:19:07.000	4.977722	1.302490	.884399
2018-05-21 03:19:08.000	5.022278	1.302490	.868225
2018-05-21 03:19:09.000	5.057983	1.306458	.849304
2018-05-21 03:19:10.000	5.051880	1.308594	.841065
2018-05-21 03:19:11.000	5.005188	1.318359	.858460
2018-05-21 03:19:12.000	4.995728	1.325684	.849915
2018-05-21 03:19:13.000	4.976196	1.310730	.858460
2018-05-21 03:19:14.000	4.953918	1.303101	.864563
2018-05-21 03:19:15.000	4.977417	1.294556	.861511
2018-05-21 03:19:16.000	5.047607	1.293335	.878296
2018-05-21 03:19:17.000	5.010376	1.318054	.860901
2018-05-21 03:19:18.000	4.968262	1.294250	.873413
2018-05-21 03:19:19.000	4.963074	1.314392	.871887
2018-05-21 03:19:20.000	4.986877	1.327515	.851746
2018-05-21 03:19:21.000	4.944763	1.294556	.857544
2018-05-21 03:19:22.000	4.972839	1.295776	.870056
2018-05-21 03:19:23.000	5.025330	1.309509	.883179
2018-05-21 03:19:24.000	4.991760	1.310120	.876465
2018-05-21 03:19:25.000	5.002747	1.321716	.861206
2018-05-21 03:19:26.000	5.019531	1.301270	.860901
2018-05-21 03:19:27.000	4.992065	1.313782	.873413
2018-05-21 03:19:28.000	4.977722	1.315613	.866699
2018-05-21 03:19:29.000	4.995117	1.295166	.872192
2018-05-21 03:19:30.000	4.944458	1.296082	.853577
2018-05-21 03:19:31.000	4.924927	1.304321	.843506
2018-05-21 03:19:32.000	4.939575	1.319275	.873413
2018-05-21 03:19:33.000	4.924927	1.324158	.859680
2018-05-21 03:19:34.000	4.930115	1.296997	.881043
2018-05-21 03:19:35.000	4.958801	1.321716	.871582
2018-05-21 03:19:36.000	4.968262	1.305237	.875549
2018-05-21 03:19:37.000	5.002136	1.327209	.863648
2018-05-21 03:19:38.000	4.949951	1.329346	.863037
2018-05-21 03:19:39.000	4.970703	1.311646	.845947
2018-05-21 03:19:40.000	4.990540	1.318665	.864258
2018-05-21 03:19:41.000	4.926453	1.320801	.894470
2018-05-21 03:19:42.000	4.981079	1.307068	.857239
2018-05-21 03:19:43.000	4.956055	1.315613	.890503
2018-05-21 03:19:44.000	4.946899	1.312866	.835266
2018-05-21 03:19:45.000	4.953613	1.322632	.879211
2018-05-21 03:19:46.000	5.080566	1.304932	.862427
2018-05-21 03:19:47.000	4.987793	1.326904	.877075
2018-05-21 03:19:48.000	4.963989	1.315918	.864868
2018-05-21 03:19:49.000	5.011292	1.287231	.852661
2018-05-21 03:19:50.000	5.010681	1.304626	.866394
2018-05-21 03:19:51.000	4.957275	1.308594	.885010
2018-05-21 03:19:52.000	4.998169	1.296082	.838623
2018-05-21 03:19:53.000	4.975586	1.293945	.853272
2018-05-21 03:19:54.000	4.985962	1.291199	.876160
2018-05-21 03:19:55.000	4.921265	1.295166	.874023
2018-05-21 03:19:56.000	4.938965	1.298828	.898743
2018-05-21 03:19:57.000	4.971924	1.296387	.863953
2018-05-21 03:19:58.000	5.021973	1.310730	.878296
2018-05-21 03:19:59.000	5.012512	1.299438	.865784
2018-05-21 03:20:00.000	4.992371	1.300354	.875855
2018-05-21 03:20:01.000	4.959717	1.297607	.873413
2018-05-21 03:20:02.000	4.987183	1.309204	.857544
2018-05-21 03:20:03.000	5.005188	1.306458	.886536
2018-05-21 03:20:04.000	4.980469	1.301575	.860596
2018-05-21 03:20:05.000	4.950562	1.314392	.855103
2018-05-21 03:20:06.000	5.013428	1.312866	.861206
2018-05-21 03:20:07.000	4.951477	1.313782	.879517
2018-05-21 03:20:08.000	5.011597	1.305847	.858765
2018-05-21 03:20:09.000	4.954529	1.309509	.863037
2018-05-21 03:20:10.000	4.981995	1.286316	.847168
2018-05-21 03:20:11.000	4.982300	1.296387	.867920
2018-05-21 03:20:12.000	5.015869	1.286621	.861511
2018-05-21 03:20:13.000	5.003052	1.322021	.867004
2018-05-21 03:20:14.000	4.972534	1.300659	.868225
2018-05-21 03:20:15.000	4.901123	1.275635	.872803
2018-05-21 03:20:16.000	4.922485	1.296997	.867004
2018-05-21 03:20:17.000	4.988708	1.303711	.882568
2018-05-21 03:20:18.000	5.077209	1.313782	.942383
2018-05-21 03:20:19.000	5.056763	1.288757	.885010
2018-05-21 03:20:20.000	5.019836	1.294861	.868530
2018-05-21 03:20:21.000	4.982605	1.310730	.849609
2018-05-21 03:20:22.000	4.962769	1.328125	.877075
2018-05-21 03:20:23.000	4.904480	1.326904	.864563
2018-05-21 03:20:24.000	5.012207	1.309509	.871582
2018-05-21 03:20:25.000	4.963074	1.318665	.877075
2018-05-21 03:20:26.000	5.020142	1.290283	.841370
2018-05-21 03:20:27.000	5.020142	1.307678	.846252
2018-05-21 03:20:28.000	5.012817	1.315002	.865479
2018-05-21 03:20:29.000	5.004578	1.294556	.861511
2018-05-21 03:20:30.000	4.977417	1.289978	.891724
2018-05-21 03:20:31.000	5.007019	1.304016	.875855
2018-05-21 03:20:32.000	4.971619	1.351624	.928040
2018-05-21 03:20:33.000	4.967651	1.314087	.874634
2018-05-21 03:20:34.000	4.943237	1.311035	.888672
2018-05-21 03:20:35.000	4.962463	1.318970	.873413
2018-05-21 03:20:36.000	5.000610	1.298218	.856934
2018-05-21 03:20:37.000	4.963684	1.308899	.851440
2018-05-21 03:20:38.000	4.970093	1.305542	.884094
2018-05-21 03:20:39.000	5.003357	1.301270	.859985
2018-05-21 03:20:40.000	5.009766	1.300659	.834351
2018-05-21 03:20:41.000	5.010376	1.281738	.863342
2018-05-21 03:20:42.000	4.962463	1.292725	.867920
2018-05-21 03:20:43.000	4.948120	1.324158	.853577
2018-05-21 03:20:44.000	4.937134	1.318359	.858154
2018-05-21 03:20:45.000	4.984436	1.300049	.838623
2018-05-21 03:20:46.000	5.017395	1.321106	.867310
2018-05-21 03:20:47.000	4.949646	1.291199	.871277
2018-05-21 03:20:48.000	4.953613	1.329956	.856934
2018-05-21 03:20:49.000	5.015564	1.309509	.887756
2018-05-21 03:20:50.000	5.007324	1.301270	.859070
2018-05-21 03:20:51.000	5.063477	1.301575	.851440
2018-05-21 03:20:52.000	5.038147	1.300659	.871582
2018-05-21 03:20:53.000	5.006714	1.309204	.876160
2018-05-21 03:20:54.000	5.013123	1.313171	.838928
2018-05-21 03:20:55.000	5.046082	1.293945	.872498
2018-05-21 03:20:56.000	4.998474	1.291199	.872498
2018-05-21 03:20:57.000	5.032349	1.320801	.879822
2018-05-21 03:20:58.000	4.924927	1.294556	.861816
2018-05-21 03:20:59.000	4.917603	1.304016	.867920
2018-05-21 03:21:00.000	4.942322	1.301880	.859375
2018-05-21 03:21:01.000	4.993591	1.287231	.848999
2018-05-21 03:21:02.000	5.016785	1.307983	.867310
2018-05-21 03:21:03.000	5.061340	1.313171	.865173
2018-05-21 03:21:04.000	4.989624	1.295166	.859985
2018-05-21 03:21:05.000	5.008545	1.317444	.860596
2018-05-21 03:21:06.000	5.000610	1.319275	.833130
2018-05-21 03:21:07.000	4.988708	1.302185	.870667
2018-05-21 03:21:08.000	4.987488	1.309204	.877380
2018-05-21 03:21:09.000	4.950562	1.308594	.877991
2018-05-21 03:21:10.000	4.999695	1.294556	.875244
2018-05-21 03:21:11.000	4.942017	1.315613	.864868
2018-05-21 03:21:12.000	5.016785	1.310120	.851135
2018-05-21 03:21:13.000	4.958191	1.300964	.872192
2018-05-21 03:21:14.000	4.989014	1.293335	.880127
2018-05-21 03:21:15.000	4.990234	1.292114	.852356
2018-05-21 03:21:16.000	5.040588	1.292725	.885315
2018-05-21 03:21:17.000	5.003357	1.304932	.869141
2018-05-21 03:21:18.000	4.967651	1.292114	.866394
2018-05-21 03:21:19.000	4.944153	1.309204	.833130
2018-05-21 03:21:20.000	4.986572	1.315918	.863648
2018-05-21 03:21:21.000	4.974060	1.289978	.874023
2018-05-21 03:21:22.000	4.954529	1.310120	.851746
2018-05-21 03:21:23.000	5.057678	1.307678	.885620
2018-05-21 03:21:24.000	4.989014	1.295471	.864258
2018-05-21 03:21:25.000	4.985962	1.289368	.862732
2018-05-21 03:21:26.000	5.030823	1.311951	.858154
2018-05-21 03:21:27.000	5.093384	1.296997	.885925
2018-05-21 03:21:28.000	4.995422	1.306152	.877686
2018-05-21 03:21:29.000	4.971924	1.278687	.838013
2018-05-21 03:21:30.000	5.041504	1.304321	.869751
2018-05-21 03:21:31.000	4.995728	1.301575	.884094
2018-05-21 03:21:32.000	5.041199	1.313782	.886841
2018-05-21 03:21:33.000	5.043030	1.291504	.850220
2018-05-21 03:21:34.000	5.023193	1.326599	.839233
2018-05-21 03:21:35.000	5.014038	1.315613	.859070
2018-05-21 03:21:36.000	5.054932	1.283875	.852051
2018-05-21 03:21:37.000	4.985962	1.329651	.860291
2018-05-21 03:21:38.000	4.954224	1.294861	.864868
2018-05-21 03:21:39.000	4.967041	1.292419	.861511
2018-05-21 03:21:40.000	5.007935	1.302185	.861206
2018-05-21 03:21:41.000	5.028076	1.292114	.856934
2018-05-21 03:21:42.000	4.992676	1.298523	.869446
2018-05-21 03:21:43.000	5.003967	1.306152	.894775
2018-05-21 03:21:44.000	5.003052	1.317139	.858154
2018-05-21 03:21:45.000	5.007019	1.292114	.882263
2018-05-21 03:21:46.000	5.005493	1.301575	.881653
2018-05-21 03:21:47.000	4.982910	1.296692	.877686
2018-05-21 03:21:48.000	4.947510	1.280212	.860291
2018-05-21 03:21:49.000	4.971924	1.301575	.856628
2018-05-21 03:21:50.000	4.957581	1.313477	.868530
2018-05-21 03:21:51.000	4.969177	1.323242	.888062
2018-05-21 03:21:52.000	5.014954	1.321411	.841675
2018-05-21 03:21:53.000	5.027161	1.319580	.853882
2018-05-21 03:21:54.000	5.022888	1.318970	.844727
2018-05-21 03:21:55.000	5.047607	1.293945	.861206
2018-05-21 03:21:56.000	5.018921	1.306458	.858460
2018-05-21 03:21:57.000	5.044556	1.322021	.857239
2018-05-21 03:21:58.000	4.941406	1.286011	.868530
2018-05-21 03:21:59.000	5.010986	1.290894	.877075
2018-05-21 03:22:00.000	5.009766	1.314087	.873108
2018-05-21 03:22:01.000	4.954529	1.320496	.856323
2018-05-21 03:22:02.000	4.945679	1.326599	.852661
2018-05-21 03:22:03.000	4.995422	1.318970	.849915
2018-05-21 03:22:04.000	4.970093	1.312256	.888977
2018-05-21 03:22:05.000	4.978027	1.284790	.877991
2018-05-21 03:22:06.000	5.001221	1.299133	.878601
2018-05-21 03:22:07.000	5.051880	1.307068	.871582
2018-05-21 03:22:08.000	5.044861	1.306763	.858154
2018-05-21 03:22:09.000	5.024414	1.306458	.872498
2018-05-21 03:22:10.000	4.982300	1.289368	.884094
2018-05-21 03:22:11.000	4.957275	1.306458	.864868
2018-05-21 03:22:12.000	4.925232	1.318359	.869141
2018-05-21 03:22:13.000	5.010071	1.310730	.864258
2018-05-21 03:22:14.000	5.012512	1.292725	.863648
2018-05-21 03:22:15.000	4.954834	1.323547	.878906
2018-05-21 03:22:16.000	4.979248	1.315613	.844116
2018-05-21 03:22:17.000	4.926147	1.304016	.855713
2018-05-21 03:22:18.000	4.982605	1.308594	.866089
2018-05-21 03:22:19.000	4.971924	1.302490	.880737
2018-05-21 03:22:20.000	4.990234	1.301880	.867920
2018-05-21 03:22:21.000	4.990234	1.323242	.864258
2018-05-21 03:22:22.000	5.017090	1.307373	.861816
2018-05-21 03:22:23.000	4.980774	1.301270	.870667
2018-05-21 03:22:24.000	5.062866	1.297913	.888672
2018-05-21 03:22:25.000	5.055237	1.316833	.881958
2018-05-21 03:22:26.000	5.028381	1.320496	.864563
2018-05-21 03:22:27.000	4.969482	1.303101	.855408
2018-05-21 03:22:28.000	4.960938	1.289673	.861511
2018-05-21 03:22:29.000	4.893494	1.312561	.867310
2018-05-21 03:22:30.000	5.032043	1.292725	.864868
2018-05-21 03:22:31.000	4.980469	1.304932	.854492
2018-05-21 03:22:32.000	4.964600	1.322021	.871582
2018-05-21 03:22:33.000	4.952393	1.305847	.866699
2018-05-21 03:22:34.000	4.958496	1.314087	.879822
2018-05-21 03:22:35.000	4.997864	1.296082	.865479
2018-05-21 03:22:36.000	4.954529	1.306458	.861511
2018-05-21 03:22:37.000	4.993896	1.304932	.872498
2018-05-21 03:22:38.000	5.041809	1.310120	.859985
2018-05-21 03:22:39.000	4.988403	1.332092	.837097
2018-05-21 03:22:40.000	4.988403	1.328735	.854187
2018-05-21 03:22:41.000	4.980469	1.304016	.866699
2018-05-21 03:22:42.000	4.985962	1.324463	.868530
2018-05-21 03:22:43.000	4.969177	1.290283	.862732
2018-05-21 03:22:44.000	5.001221	1.332397	.873413
2018-05-21 03:22:45.000	4.996338	1.300659	.859680
2018-05-21 03:22:46.000	4.997253	1.312561	.855408
2018-05-21 03:22:47.000	5.017395	1.320190	.860901
2018-05-21 03:22:48.000	5.022278	1.316833	.874634
2018-05-21 03:22:49.000	4.989014	1.290283	.893250
2018-05-21 03:22:50.000	5.038452	1.305847	.867615
2018-05-21 03:22:51.000	5.030212	1.304626	.862427
2018-05-21 03:22:52.000	4.986572	1.300964	.885620
2018-05-21 03:22:53.000	4.974670	1.307983	.872498
2018-05-21 03:22:54.000	4.973755	1.292419	.867920
2018-05-21 03:22:55.000	4.995728	1.289978	.857544
2018-05-21 03:22:56.000	4.994812	1.300964	.868530
2018-05-21 03:22:57.000	4.976807	1.308899	.891419
2018-05-21 03:22:58.000	5.004883	1.322632	.862732
2018-05-21 03:22:59.000	4.966736	1.309204	.872192
2018-05-21 03:23:00.000	4.967346	1.316223	.855713
2018-05-21 03:23:01.000	4.992371	1.312561	.871887
2018-05-21 03:23:02.000	5.031738	1.327515	.861511
2018-05-21 03:23:03.000	4.994507	1.304321	.875549
2018-05-21 03:23:04.000	4.962158	1.302185	.869141
2018-05-21 03:23:05.000	5.007324	1.322021	.867615
2018-05-21 03:23:06.000	4.944763	1.317444	.857544
2018-05-21 03:23:07.000	4.994202	1.313477	.856628
2018-05-21 03:23:08.000	4.952698	1.304321	.859070
2018-05-21 03:23:09.000	4.997559	1.322937	.873108
2018-05-21 03:23:10.000	4.967651	1.287537	.862732
2018-05-21 03:23:11.000	5.007935	1.293945	.844116
2018-05-21 03:23:12.000	4.984741	1.306763	.834045
2018-05-21 03:23:13.000	5.008850	1.301270	.896606
2018-05-21 03:23:14.000	4.979858	1.295776	.872803
2018-05-21 03:23:15.000	5.001831	1.312561	.880737
2018-05-21 03:23:16.000	5.069580	1.298218	.877991
2018-05-21 03:23:17.000	5.041199	1.299133	.881348
2018-05-21 03:23:18.000	5.031738	1.303101	.869141
2018-05-21 03:23:19.000	5.007019	1.306152	.863648
2018-05-21 03:23:20.000	4.986267	1.302185	.863342
2018-05-21 03:23:21.000	4.957886	1.298828	.845337
2018-05-21 03:23:22.000	5.041809	1.289978	.872803
2018-05-21 03:23:23.000	5.036316	1.308594	.896301
2018-05-21 03:23:24.000	5.087891	1.298828	.875549
2018-05-21 03:23:25.000	4.993896	1.290283	.874329
2018-05-21 03:23:26.000	5.007935	1.308899	.886231
2018-05-21 03:23:27.000	5.006409	1.295471	.858154
2018-05-21 03:23:28.000	4.942017	1.309814	.853577
2018-05-21 03:23:29.000	4.873657	1.335754	.877991
2018-05-21 03:23:30.000	4.990845	1.311646	.874023
2018-05-21 03:23:31.000	5.056152	1.312561	.877991
2018-05-21 03:23:32.000	5.039673	1.306152	.877380
2018-05-21 03:23:33.000	4.995422	1.334839	.863037
2018-05-21 03:23:34.000	5.015869	1.307983	.857544
2018-05-21 03:23:35.000	5.079346	1.311646	.886841
2018-05-21 03:23:36.000	4.974365	1.313477	.877686
2018-05-21 03:23:37.000	4.931946	1.290283	.866089
2018-05-21 03:23:38.000	5.030823	1.312866	.879822
2018-05-21 03:23:39.000	5.001221	1.319275	.867310
2018-05-21 03:23:40.000	4.987183	1.300964	.867310
2018-05-21 03:23:41.000	4.981689	1.325378	.884094
2018-05-21 03:23:42.000	5.037231	1.317139	.864563
2018-05-21 03:23:43.000	5.050354	1.321106	.877380
2018-05-21 03:23:44.000	5.047607	1.301270	.867004
2018-05-21 03:23:45.000	5.052490	1.314697	.874939
2018-05-21 03:23:46.000	5.009155	1.312256	.876465
2018-05-21 03:23:47.000	5.017700	1.329956	.875244
2018-05-21 03:23:48.000	4.991150	1.325684	.859375
2018-05-21 03:23:49.000	4.996643	1.329651	.862122
2018-05-21 03:23:50.000	4.996948	1.328125	.868530
2018-05-21 03:23:51.000	4.920044	1.293030	.850220
2018-05-21 03:23:52.000	4.977722	1.266785	.846558
2018-05-21 03:23:53.000	5.012207	1.316528	.866699
2018-05-21 03:23:54.000	4.988708	1.300354	.861511
2018-05-21 03:23:55.000	4.930115	1.315918	.854797
2018-05-21 03:23:56.000	4.991150	1.304016	.845947
2018-05-21 03:23:57.000	4.984741	1.321716	.856323
2018-05-21 03:23:58.000	4.993591	1.317444	.830383
2018-05-21 03:23:59.000	5.006409	1.317749	.850525
2018-05-21 03:24:00.000	5.018921	1.302795	.868530
2018-05-21 03:24:01.000	4.984741	1.282959	.872498
2018-05-21 03:24:02.000	4.989319	1.289978	.871277
2018-05-21 03:24:03.000	4.969177	1.315918	.860596
2018-05-21 03:24:04.000	4.967957	1.311035	.856628
2018-05-21 03:24:05.000	5.014343	1.299744	.875244
2018-05-21 03:24:06.000	5.004578	1.322327	.849609
2018-05-21 03:24:07.000	4.981079	1.304321	.848694
2018-05-21 03:24:08.000	5.017395	1.316833	.868835
2018-05-21 03:24:09.000	4.982605	1.304932	.889893
2018-05-21 03:24:10.000	5.004883	1.317139	.855713
2018-05-21 03:24:11.000	4.967957	1.304016	.870972
2018-05-21 03:24:12.000	4.915161	1.296082	.863953
2018-05-21 03:24:13.000	4.914246	1.287231	.848999
2018-05-21 03:24:14.000	4.976807	1.292725	.846558
2018-05-21 03:24:15.000	5.030823	1.314697	.856323
2018-05-21 03:24:16.000	5.014954	1.319885	.891113
2018-05-21 03:24:17.000	5.007019	1.307678	.866089
2018-05-21 03:24:18.000	4.962769	1.301880	.855713
2018-05-21 03:24:19.000	4.973755	1.304932	.866699
2018-05-21 03:24:20.000	4.971008	1.316833	.860596
2018-05-21 03:24:21.000	4.958801	1.317139	.890808
2018-05-21 03:24:22.000	4.980774	1.306458	.871582
2018-05-21 03:24:23.000	4.982300	1.300659	.842590
2018-05-21 03:24:24.000	5.010376	1.299438	.875549
2018-05-21 03:24:25.000	5.052490	1.317139	.889893
2018-05-21 03:24:26.000	5.003967	1.315002	.869751
2018-05-21 03:24:27.000	5.033264	1.313782	.859070
2018-05-21 03:24:28.000	5.010986	1.305847	.861206
2018-05-21 03:24:29.000	5.051270	1.306152	.883179
2018-05-21 03:24:30.000	4.994812	1.313782	.869141
2018-05-21 03:24:31.000	4.995422	1.301880	.870361
2018-05-21 03:24:32.000	4.962158	1.291504	.867920
2018-05-21 03:24:33.000	5.050964	1.304626	.881958
2018-05-21 03:24:34.000	4.974670	1.333008	.862427
2018-05-21 03:24:35.000	4.993896	1.295471	.876770
2018-05-21 03:24:36.000	5.020447	1.300964	.860901
2018-05-21 03:24:37.000	5.032349	1.299438	.869751
2018-05-21 03:24:38.000	5.041199	1.286011	.847778
2018-05-21 03:24:39.000	5.017090	1.302795	.856323
2018-05-21 03:24:40.000	5.002441	1.296082	.873108
2018-05-21 03:24:41.000	5.032349	1.280518	.874939
2018-05-21 03:24:42.000	5.088196	1.304626	.867615
2018-05-21 03:24:43.000	5.036621	1.297607	.879517
2018-05-21 03:24:44.000	4.927368	1.295776	.860596
2018-05-21 03:24:45.000	5.028687	1.318054	.864868
2018-05-21 03:24:46.000	5.086060	1.323242	.883484
2018-05-21 03:24:47.000	4.999084	1.305847	.850525
2018-05-21 03:24:48.000	4.977417	1.286926	.862427
2018-05-21 03:24:49.000	4.997559	1.292114	.872498
2018-05-21 03:24:50.000	5.057373	1.325989	.864563
2018-05-21 03:24:51.000	4.981689	1.307983	.872498
2018-05-21 03:24:52.000	4.968872	1.329346	.860596
2018-05-21 03:24:53.000	4.908752	1.305237	.876770
2018-05-21 03:24:54.000	4.973450	1.292419	.857239
2018-05-21 03:24:55.000	4.975586	1.296387	.865479
2018-05-21 03:24:56.000	5.007019	1.279297	.845642
2018-05-21 03:24:57.000	5.039673	1.295471	.849304
2018-05-21 03:24:58.000	5.014038	1.319885	.852051
2018-05-21 03:24:59.000	5.030518	1.302795	.881043
2018-05-21 03:25:00.000	4.995117	1.305237	.873108
2018-05-21 03:25:01.000	4.984436	1.324768	.859680
2018-05-21 03:25:02.000	4.953613	1.312866	.868530
2018-05-21 03:25:03.000	4.987488	1.302490	.840759
2018-05-21 03:25:04.000	5.021362	1.304016	.865173
2018-05-21 03:25:05.000	5.001831	1.286926	.864258
2018-05-21 03:25:06.000	5.031738	1.292725	.881348
2018-05-21 03:25:07.000	5.026550	1.300354	.868530
2018-05-21 03:25:08.000	5.023804	1.310120	.850220
2018-05-21 03:25:09.000	5.084534	1.321716	.853577
2018-05-21 03:25:10.000	5.023499	1.297302	.857239
2018-05-21 03:25:11.000	5.037231	1.298828	.831604
2018-05-21 03:25:12.000	5.049438	1.325073	.863342
2018-05-21 03:25:13.000	4.916382	1.299438	.886231
2018-05-21 03:25:14.000	5.003967	1.309814	.879211
2018-05-21 03:25:15.000	4.967041	1.312256	.876465
2018-05-21 03:25:16.000	5.039673	1.287537	.856018
2018-05-21 03:25:17.000	4.913025	1.301880	.872192
2018-05-21 03:25:18.000	4.996338	1.315308	.831299
2018-05-21 03:25:19.000	5.037842	1.307068	.875855
2018-05-21 03:25:20.000	4.979248	1.283875	.845032
2018-05-21 03:25:21.000	5.054321	1.298218	.860596
2018-05-21 03:25:22.000	4.938965	1.326294	.877380
2018-05-21 03:25:23.000	4.982300	1.319275	.873718
2018-05-21 03:25:24.000	4.948120	1.307373	.867310
2018-05-21 03:25:25.000	5.012512	1.312256	.887146
2018-05-21 03:25:26.000	5.066528	1.322327	.856628
2018-05-21 03:25:27.000	4.996643	1.291504	.849915
2018-05-21 03:25:28.000	5.058899	1.305847	.871277
2018-05-21 03:25:29.000	5.050354	1.302490	.864258
2018-05-21 03:25:30.000	5.055542	1.340942	.893860
2018-05-21 03:25:31.000	5.018311	1.310425	.862427
2018-05-21 03:25:32.000	4.992065	1.306152	.861511
2018-05-21 03:25:33.000	4.993591	1.296692	.863342
2018-05-21 03:25:34.000	5.031128	1.286926	.864868
2018-05-21 03:25:35.000	5.016785	1.315918	.878906
2018-05-21 03:25:36.000	4.981384	1.315613	.881653
2018-05-21 03:25:37.000	4.983826	1.300354	.867615
2018-05-21 03:25:38.000	4.971313	1.303711	.882263
2018-05-21 03:25:39.000	4.953918	1.286621	.871582
2018-05-21 03:25:40.000	4.964905	1.325684	.851440
2018-05-21 03:25:41.000	5.014954	1.301270	.873718
2018-05-21 03:25:42.000	5.054321	1.320190	.870056
2018-05-21 03:25:43.000	4.998779	1.302185	.883789
2018-05-21 03:25:44.000	4.963074	1.313477	.901489
2018-05-21 03:25:45.000	4.945068	1.307373	.884399
2018-05-21 03:25:46.000	4.938965	1.315613	.885925
2018-05-21 03:25:47.000	4.991760	1.325073	.853577
2018-05-21 03:25:48.000	5.004883	1.300659	.859070
2018-05-21 03:25:49.000	5.028076	1.304626	.872192
2018-05-21 03:25:50.000	4.973755	1.297607	.876465
2018-05-21 03:25:51.000	5.036011	1.315002	.877991
2018-05-21 03:25:52.000	5.034180	1.299744	.890808
2018-05-21 03:25:53.000	5.018616	1.319885	.858765
2018-05-21 03:25:54.000	5.029907	1.340942	.857239
2018-05-21 03:25:55.000	5.033875	1.311646	.841370
2018-05-21 03:25:56.000	5.082092	1.307068	.878906
2018-05-21 03:25:57.000	4.983215	1.304321	.871277
2018-05-21 03:25:58.000	4.978638	1.290283	.851746
2018-05-21 03:25:59.000	5.046387	1.293640	.857239
2018-05-21 03:26:00.000	5.046082	1.304016	.853577
2018-05-21 03:26:01.000	5.065308	1.321716	.863648
2018-05-21 03:26:02.000	5.023804	1.302185	.868225
2018-05-21 03:26:03.000	5.066833	1.306458	.856323
2018-05-21 03:26:04.000	5.021057	1.317139	.870972
2018-05-21 03:26:05.000	5.072632	1.312256	.886231
2018-05-21 03:26:06.000	5.010376	1.304932	.865479
2018-05-21 03:26:07.000	5.006104	1.288452	.867310
2018-05-21 03:26:08.000	4.978638	1.309814	.874634
2018-05-21 03:26:09.000	5.021362	1.328125	.877380
2018-05-21 03:26:10.000	4.979858	1.295166	.856628
2018-05-21 03:26:11.000	4.987183	1.296387	.886536
2018-05-21 03:26:12.000	5.042419	1.292725	.876770
2018-05-21 03:26:13.000	5.004578	1.311646	.870972
2018-05-21 03:26:14.000	4.974060	1.314697	.859985
2018-05-21 03:26:15.000	5.020447	1.295471	.861816
2018-05-21 03:26:16.000	5.079651	1.302185	.882568
2018-05-21 03:26:17.000	4.958801	1.289673	.870056
2018-05-21 03:26:18.000	4.966125	1.305542	.856018
2018-05-21 03:26:19.000	4.977417	1.300049	.892639
2018-05-21 03:26:20.000	4.940186	1.296997	.871887
2018-05-21 03:26:21.000	4.981995	1.305237	.868225
2018-05-21 03:26:22.000	4.993591	1.307068	.866089
2018-05-21 03:26:23.000	5.014648	1.309204	.867920
2018-05-21 03:26:24.000	5.050659	1.327209	.874634
2018-05-21 03:26:25.000	5.017395	1.309204	.884094
2018-05-21 03:26:26.000	4.969788	1.302185	.856018
2018-05-21 03:26:27.000	4.963379	1.283875	.870056
2018-05-21 03:26:28.000	4.952698	1.300049	.863648
2018-05-21 03:26:29.000	5.002136	1.304932	.861816
2018-05-21 03:26:30.000	5.013123	1.293945	.864258
2018-05-21 03:26:31.000	4.989014	1.291199	.854187
2018-05-21 03:26:32.000	5.010071	1.291504	.877686
2018-05-21 03:26:33.000	5.046997	1.312561	.843201
2018-05-21 03:26:34.000	5.048218	1.309204	.852661
2018-05-21 03:26:35.000	5.003967	1.302795	.857544
2018-05-21 03:26:36.000	4.998169	1.302185	.890503
2018-05-21 03:26:37.000	5.013123	1.322937	.876465
2018-05-21 03:26:38.000	5.011902	1.303406	.868835
2018-05-21 03:26:39.000	4.968262	1.318970	.871277
2018-05-21 03:26:40.000	4.980469	1.300659	.867920
2018-05-21 03:26:41.000	5.004883	1.293335	.871277
2018-05-21 03:26:42.000	4.999084	1.312866	.861206
2018-05-21 03:26:43.000	5.013733	1.299133	.850525
2018-05-21 03:26:44.000	5.020752	1.289368	.835266
2018-05-21 03:26:45.000	4.958191	1.312866	.879211
2018-05-21 03:26:46.000	4.978333	1.322327	.858460
2018-05-21 03:26:47.000	5.056458	1.320496	.851440
2018-05-21 03:26:48.000	5.032959	1.301270	.853577
2018-05-21 03:26:49.000	5.077515	1.314392	.859985
2018-05-21 03:26:50.000	4.995422	1.306458	.864868
2018-05-21 03:26:51.000	4.903564	1.312866	.864868
2018-05-21 03:26:52.000	4.957581	1.314392	.849304
2018-05-21 03:26:53.000	5.075684	1.311340	.868835
2018-05-21 03:26:54.000	5.004578	1.334229	.879822
2018-05-21 03:26:55.000	5.008545	1.301880	.901794
2018-05-21 03:26:56.000	4.988403	1.325684	.887146
2018-05-21 03:26:57.000	4.957275	1.294861	.881043
2018-05-21 03:26:58.000	4.932861	1.308289	.861816
2018-05-21 03:26:59.000	5.015564	1.291809	.854187
2018-05-21 03:27:00.000	5.025330	1.313477	.858154
2018-05-21 03:27:01.000	4.990234	1.312256	.853882
2018-05-21 03:27:02.000	5.030212	1.302490	.860596
2018-05-21 03:27:03.000	5.009155	1.306152	.869141
2018-05-21 03:27:04.000	4.978027	1.311646	.869446
2018-05-21 03:27:05.000	5.012512	1.297302	.863037
2018-05-21 03:27:06.000	5.019226	1.316223	.848084
2018-05-21 03:27:07.000	4.948425	1.327820	.875549
2018-05-21 03:27:08.000	4.992981	1.292725	.876770
2018-05-21 03:27:09.000	5.001526	1.293030	.838318
2018-05-21 03:27:10.000	5.014648	1.283875	.879517
2018-05-21 03:27:11.000	5.017090	1.319580	.866699
2018-05-21 03:27:12.000	4.960938	1.277771	.868225
2018-05-21 03:27:13.000	4.939575	1.309204	.895691
2018-05-21 03:27:14.000	4.985962	1.311035	.874634
2018-05-21 03:27:15.000	5.065613	1.307678	.878296
2018-05-21 03:27:16.000	4.960938	1.308594	.880432
2018-05-21 03:27:17.000	4.976501	1.330261	.850220
2018-05-21 03:27:18.000	4.996643	1.296997	.881043
2018-05-21 03:27:19.000	5.060120	1.288147	.877686
2018-05-21 03:27:20.000	5.085754	1.317139	.895081
2018-05-21 03:27:21.000	5.032349	1.346741	.862427
2018-05-21 03:27:22.000	4.948730	1.326904	.865173
2018-05-21 03:27:23.000	4.984436	1.329956	.865173
2018-05-21 03:27:24.000	4.986267	1.328735	.880432
2018-05-21 03:27:25.000	4.981995	1.316528	.866699
2018-05-21 03:27:26.000	4.971008	1.315308	.884705
2018-05-21 03:27:27.000	4.985046	1.296387	.871582
2018-05-21 03:27:28.000	5.071106	1.322632	.850525
2018-05-21 03:27:29.000	4.991760	1.325684	.875244
2018-05-21 03:27:30.000	4.996033	1.313782	.871277
2018-05-21 03:27:31.000	4.961853	1.308594	.906067
2018-05-21 03:27:32.000	4.974976	1.315918	.864868
2018-05-21 03:27:33.000	4.974060	1.296997	.865479
2018-05-21 03:27:34.000	4.972229	1.304321	.853882
2018-05-21 03:27:35.000	4.912109	1.302795	.869446
2018-05-21 03:27:36.000	4.979248	1.321106	.866699
2018-05-21 03:27:37.000	5.001831	1.290894	.863037
2018-05-21 03:27:38.000	5.008545	1.294861	.895081
2018-05-21 03:27:39.000	4.977112	1.312866	.858154
2018-05-21 03:27:40.000	4.970703	1.331482	.852966
2018-05-21 03:27:41.000	4.943237	1.290894	.856018
2018-05-21 03:27:42.000	5.001221	1.315308	.853577
2018-05-21 03:27:43.000	4.997253	1.311646	.867310
2018-05-21 03:27:44.000	4.979248	1.315918	.854492
2018-05-21 03:27:45.000	4.982605	1.331787	.865479
2018-05-21 03:27:46.000	4.923401	1.316833	.883179
2018-05-21 03:27:47.000	4.987488	1.321716	.854797
2018-05-21 03:27:48.000	4.973145	1.299438	.845947
2018-05-21 03:27:49.000	5.032349	1.306458	.863648
2018-05-21 03:27:50.000	5.037537	1.309204	.873413
2018-05-21 03:27:51.000	4.972229	1.316223	.844727
2018-05-21 03:27:52.000	5.021973	1.296387	.860901
2018-05-21 03:27:53.000	4.993591	1.305542	.888672
2018-05-21 03:27:54.000	4.982300	1.294861	.858154
2018-05-21 03:27:55.000	5.025024	1.291809	.872192
2018-05-21 03:27:56.000	4.954224	1.315918	.856934
2018-05-21 03:27:57.000	5.032349	1.308594	.851746
2018-05-21 03:27:58.000	4.935913	1.311951	.877380
2018-05-21 03:27:59.000	4.957886	1.312256	.852966
2018-05-21 03:28:00.000	5.037537	1.307373	.860596
2018-05-21 03:28:01.000	4.993286	1.311340	.877380
2018-05-21 03:28:02.000	4.963989	1.296082	.867004
2018-05-21 03:28:03.000	5.046692	1.308899	.861206
2018-05-21 03:28:04.000	5.041504	1.323242	.851746
2018-05-21 03:28:05.000	5.005493	1.325073	.860596
2018-05-21 03:28:06.000	4.962463	1.325073	.855713
2018-05-21 03:28:07.000	4.979858	1.308899	.846252
2018-05-21 03:28:08.000	4.908447	1.295166	.859375
2018-05-21 03:28:09.000	4.970703	1.322632	.838928
2018-05-21 03:28:10.000	5.022888	1.293030	.850220
2018-05-21 03:28:11.000	4.974976	1.289978	.853272
2018-05-21 03:28:12.000	4.943237	1.283569	.857239
2018-05-21 03:28:13.000	4.947510	1.329651	.865479
2018-05-21 03:28:14.000	4.922485	1.309814	.870667
2018-05-21 03:28:15.000	4.988708	1.296997	.883179
2018-05-21 03:28:16.000	4.979248	1.300354	.872192
2018-05-21 03:28:17.000	5.009766	1.293945	.847778
2018-05-21 03:28:18.000	5.021973	1.318054	.870972
2018-05-21 03:28:19.000	4.920349	1.308594	.891724
2018-05-21 03:28:20.000	4.994507	1.307983	.857239
2018-05-21 03:28:21.000	5.019226	1.334839	.865784
2018-05-21 03:28:22.000	4.986267	1.316223	.864563
2018-05-21 03:28:23.000	5.034485	1.312866	.878296
2018-05-21 03:28:24.000	5.021362	1.305847	.854187
2018-05-21 03:28:25.000	5.037842	1.316833	.878906
2018-05-21 03:28:26.000	5.018311	1.313782	.847778
2018-05-21 03:28:27.000	5.020752	1.311951	.854492
2018-05-21 03:28:28.000	5.032043	1.310730	.853882
2018-05-21 03:28:29.000	5.000610	1.309509	.854492
2018-05-21 03:28:30.000	4.983215	1.313782	.850525
2018-05-21 03:28:31.000	4.998474	1.310425	.872192
2018-05-21 03:28:32.000	5.028381	1.326294	.886841
2018-05-21 03:28:33.000	5.056763	1.319580	.874634
2018-05-21 03:28:34.000	5.071716	1.326599	.877686
2018-05-21 03:28:35.000	4.999390	1.330872	.865479
2018-05-21 03:28:36.000	4.998169	1.302795	.881653
2018-05-21 03:28:37.000	5.043335	1.315918	.878296
2018-05-21 03:28:38.000	4.996033	1.297302	.882263
2018-05-21 03:28:39.000	4.937744	1.275940	.861816
2018-05-21 03:28:40.000	4.949646	1.321106	.893860
2018-05-21 03:28:41.000	4.958191	1.310120	.878601
2018-05-21 03:28:42.000	4.926758	1.300354	.861206
2018-05-21 03:28:43.000	5.001526	1.293945	.854797
2018-05-21 03:28:44.000	5.029297	1.297913	.880737
2018-05-21 03:28:45.000	4.996643	1.298828	.874329
2018-05-21 03:28:46.000	4.974670	1.297913	.856018
2018-05-21 03:28:47.000	5.050659	1.289063	.873413
2018-05-21 03:28:48.000	5.041809	1.333008	.872803
2018-05-21 03:28:49.000	5.008545	1.306152	.867310
2018-05-21 03:28:50.000	5.027771	1.298218	.857544
2018-05-21 03:28:51.000	5.010376	1.299744	.871277
2018-05-21 03:28:52.000	4.980774	1.313782	.893555
2018-05-21 03:28:53.000	4.978027	1.307068	.866699
2018-05-21 03:28:54.000	4.995117	1.308289	.862427
2018-05-21 03:28:55.000	5.037842	1.320190	.869751
2018-05-21 03:28:56.000	4.971924	1.307373	.852356
2018-05-21 03:28:57.000	5.007629	1.285095	.881043
2018-05-21 03:28:58.000	4.985046	1.294861	.863037
2018-05-21 03:28:59.000	4.963989	1.325073	.882874
2018-05-21 03:29:00.000	5.004883	1.320801	.875244
2018-05-21 03:29:01.000	5.021973	1.300354	.865173
2018-05-21 03:29:02.000	5.044861	1.307983	.849304
2018-05-21 03:29:03.000	5.011902	1.310730	.863953
2018-05-21 03:29:04.000	4.988098	1.313477	.888977
2018-05-21 03:29:05.000	5.012512	1.327209	.860291
2018-05-21 03:29:06.000	5.056763	1.297913	.869751
2018-05-21 03:29:07.000	5.061340	1.320190	.872498
2018-05-21 03:29:08.000	5.078735	1.322327	.880432
2018-05-21 03:29:09.000	5.025024	1.311340	.873718
2018-05-21 03:29:10.000	5.026550	1.300659	.857239
2018-05-21 03:29:11.000	4.964600	1.311951	.880432
2018-05-21 03:29:12.000	4.990234	1.304932	.870056
2018-05-21 03:29:13.000	4.985352	1.275024	.860596
2018-05-21 03:29:14.000	5.015869	1.315002	.875855
2018-05-21 03:29:15.000	4.965210	1.302795	.867920
2018-05-21 03:29:16.000	5.050049	1.289063	.861816
2018-05-21 03:29:17.000	4.995117	1.325378	.887146
2018-05-21 03:29:18.000	5.000305	1.310425	.853882
2018-05-21 03:29:19.000	5.013733	1.289063	.842590
2018-05-21 03:29:20.000	4.967346	1.296997	.834961
2018-05-21 03:29:21.000	4.978943	1.313477	.861816
2018-05-21 03:29:22.000	5.059204	1.293030	.866699
2018-05-21 03:29:23.000	5.014648	1.305237	.870056
2018-05-21 03:29:24.000	5.027771	1.292419	.885620
2018-05-21 03:29:25.000	4.959717	1.294861	.861816
2018-05-21 03:29:26.000	5.010986	1.307678	.832825
2018-05-21 03:29:27.000	4.992371	1.314392	.841370
2018-05-21 03:29:28.000	4.975586	1.320190	.856323
2018-05-21 03:29:29.000	5.033569	1.336975	.877380
2018-05-21 03:29:30.000	5.030518	1.307983	.858460
2018-05-21 03:29:31.000	5.057678	1.315613	.869751
2018-05-21 03:29:32.000	5.057983	1.315918	.877075
2018-05-21 03:29:33.000	5.007935	1.302795	.878906
2018-05-21 03:29:34.000	5.036011	1.312256	.875244
2018-05-21 03:29:35.000	4.993591	1.319885	.878906
2018-05-21 03:29:36.000	5.027771	1.316833	.865479
2018-05-21 03:29:37.000	5.012817	1.299744	.856628
2018-05-21 03:29:38.000	4.992065	1.321716	.849304
2018-05-21 03:29:39.000	4.948425	1.314392	.872498
2018-05-21 03:29:40.000	5.023499	1.308289	.872192
2018-05-21 03:29:41.000	5.005493	1.286316	.875855
2018-05-21 03:29:42.000	5.043945	1.315918	.881043
2018-05-21 03:29:43.000	5.011597	1.310425	.853272
2018-05-21 03:29:44.000	5.000916	1.302490	.868530
2018-05-21 03:29:45.000	5.063782	1.309509	.852356
2018-05-21 03:29:46.000	4.978943	1.306458	.881348
2018-05-21 03:29:47.000	4.978943	1.313782	.869446
2018-05-21 03:29:48.000	5.045776	1.302795	.852966
2018-05-21 03:29:49.000	5.001221	1.298828	.853272
2018-05-21 03:29:50.000	5.038147	1.307373	.864868
2018-05-21 03:29:51.000	5.048523	1.311035	.846863
2018-05-21 03:29:52.000	5.002136	1.300354	.853272
2018-05-21 03:29:53.000	5.046387	1.288452	.866394
2018-05-21 03:29:54.000	5.010986	1.291504	.875855
2018-05-21 03:29:55.000	5.020447	1.317444	.856934
2018-05-21 03:29:56.000	5.026855	1.292725	.852356
2018-05-21 03:29:57.000	5.033264	1.323853	.848999
2018-05-21 03:29:58.000	5.048828	1.296692	.868225
2018-05-21 03:29:59.000	5.056763	1.307068	.863953
2018-05-21 03:30:00.000	5.013428	1.309204	.863953
2018-05-21 03:30:01.000	5.014038	1.319275	.881348
2018-05-21 03:30:02.000	4.968567	1.311035	.862427
2018-05-21 03:30:03.000	4.963989	1.314697	.876770
2018-05-21 03:30:04.000	5.038452	1.325684	.873413
2018-05-21 03:30:05.000	5.067749	1.329651	.862732
2018-05-21 03:30:06.000	5.040894	1.315613	.896912
2018-05-21 03:30:07.000	4.984741	1.313782	.873718
2018-05-21 03:30:08.000	5.081177	1.309204	.840759
2018-05-21 03:30:09.000	5.077209	1.326599	.894470
2018-05-21 03:30:10.000	4.997253	1.308594	.877686
2018-05-21 03:30:11.000	5.051270	1.290588	.863342
2018-05-21 03:30:12.000	5.041809	1.289673	.885010
2018-05-21 03:30:13.000	4.976807	1.290588	.876160
2018-05-21 03:30:14.000	5.004578	1.300354	.857544
2018-05-21 03:30:15.000	5.015259	1.303101	.888672
2018-05-21 03:30:16.000	5.060120	1.299133	.865173
2018-05-21 03:30:17.000	5.065613	1.326904	.884094
2018-05-21 03:30:18.000	4.991760	1.329956	.880737
2018-05-21 03:30:19.000	4.964905	1.323853	.867004
2018-05-21 03:30:20.000	4.978943	1.324768	.859680
2018-05-21 03:30:21.000	5.049744	1.298523	.848389
2018-05-21 03:30:22.000	5.055542	1.288147	.862427
2018-05-21 03:30:23.000	4.999695	1.318359	.872192
2018-05-21 03:30:24.000	4.996338	1.310425	.856934
2018-05-21 03:30:25.000	4.977112	1.316223	.865479
2018-05-21 03:30:26.000	5.056763	1.309509	.859375
2018-05-21 03:30:27.000	5.052490	1.301270	.865784
2018-05-21 03:30:28.000	5.019531	1.271362	.864868
2018-05-21 03:30:29.000	5.036926	1.300964	.846252
2018-05-21 03:30:30.000	4.922791	1.311646	.838318
2018-05-21 03:30:31.000	4.987488	1.291199	.865784
2018-05-21 03:30:32.000	4.995422	1.285095	.859070
2018-05-21 03:30:33.000	5.054016	1.315308	.865784
2018-05-21 03:30:34.000	5.036926	1.288147	.856934
2018-05-21 03:30:35.000	5.052490	1.293335	.859375
2018-05-21 03:30:36.000	5.050659	1.304321	.897522
2018-05-21 03:30:37.000	5.055847	1.306763	.872192
2018-05-21 03:30:38.000	5.070190	1.309204	.845642
2018-05-21 03:30:39.000	5.069580	1.312256	.867310
2018-05-21 03:30:40.000	5.108948	1.298218	.865479
2018-05-21 03:30:41.000	5.000000	1.315613	.862427
2018-05-21 03:30:42.000	5.067139	1.311340	.864563
2018-05-21 03:30:43.000	5.057678	1.316223	.890198
2018-05-21 03:30:44.000	4.986572	1.313477	.880737
2018-05-21 03:30:45.000	5.076599	1.303406	.870056
2018-05-21 03:30:46.000	5.052795	1.298523	.830383
2018-05-21 03:30:47.000	4.987488	1.284180	.829773
2018-05-21 03:30:48.000	5.014343	1.280823	.881348
2018-05-21 03:30:49.000	5.063477	1.289673	.870361
2018-05-21 03:30:50.000	5.037842	1.309814	.867310
2018-05-21 03:30:51.000	5.029602	1.312256	.874634
2018-05-21 03:30:52.000	5.064392	1.288147	.865784
2018-05-21 03:30:53.000	5.031738	1.303711	.869446
2018-05-21 03:30:54.000	5.015564	1.318359	.854492
2018-05-21 03:30:55.000	4.987793	1.311951	.884705
2018-05-21 03:30:56.000	4.956360	1.291504	.881043
2018-05-21 03:30:57.000	4.984741	1.281433	.874023
2018-05-21 03:30:58.000	5.023193	1.280823	.854492
2018-05-21 03:30:59.000	5.049438	1.315308	.865479
2018-05-21 03:31:00.000	5.003357	1.315918	.852661
2018-05-21 03:31:01.000	5.049744	1.306152	.857544
2018-05-21 03:31:02.000	5.045776	1.304626	.866699
2018-05-21 03:31:03.000	4.970703	1.304932	.862122
2018-05-21 03:31:04.000	4.985962	1.295776	.869751
2018-05-21 03:31:05.000	5.025024	1.293640	.841370
2018-05-21 03:31:06.000	4.969788	1.310425	.853272
2018-05-21 03:31:07.000	4.976501	1.310425	.850220
2018-05-21 03:31:08.000	5.033264	1.316528	.865479
2018-05-21 03:31:09.000	5.026245	1.301880	.845032
2018-05-21 03:31:10.000	4.999695	1.309509	.883179
2018-05-21 03:31:11.000	4.982910	1.316528	.863037
2018-05-21 03:31:12.000	4.962769	1.289978	.859375
2018-05-21 03:31:13.000	5.029297	1.281433	.875244
2018-05-21 03:31:14.000	5.066833	1.312866	.889282
2018-05-21 03:31:15.000	5.000916	1.307373	.864258
2018-05-21 03:31:16.000	5.003662	1.302795	.858460
2018-05-21 03:31:17.000	5.003052	1.321106	.872803
2018-05-21 03:31:18.000	5.026245	1.322327	.854492
2018-05-21 03:31:19.000	5.006104	1.299133	.852356
2018-05-21 03:31:20.000	5.080261	1.291199	.855713
2018-05-21 03:31:21.000	5.060730	1.320801	.855713
2018-05-21 03:31:22.000	5.031128	1.316833	.836487
2018-05-21 03:31:23.000	5.054932	1.318359	.873108
2018-05-21 03:31:24.000	4.994202	1.304016	.894775
2018-05-21 03:31:25.000	4.992371	1.294861	.877686
2018-05-21 03:31:26.000	4.997559	1.309204	.850525
2018-05-21 03:31:27.000	5.033264	1.302490	.845947
2018-05-21 03:31:28.000	4.994812	1.314087	.848389
2018-05-21 03:31:29.000	5.018311	1.302185	.879211
2018-05-21 03:31:30.000	5.037231	1.288452	.876770
2018-05-21 03:31:31.000	5.023193	1.293640	.867920
2018-05-21 03:31:32.000	5.017395	1.330566	.852966
2018-05-21 03:31:33.000	4.992065	1.304626	.864563
2018-05-21 03:31:34.000	5.068970	1.320801	.860291
2018-05-21 03:31:35.000	5.114441	1.295471	.873108
2018-05-21 03:31:36.000	5.028381	1.292725	.886231
2018-05-21 03:31:37.000	5.049133	1.312256	.848999
2018-05-21 03:31:38.000	5.072327	1.300049	.875244
2018-05-21 03:31:39.000	5.007935	1.288147	.865479
2018-05-21 03:31:40.000	5.034485	1.305542	.882263
2018-05-21 03:31:41.000	5.032349	1.278992	.864258
2018-05-21 03:31:42.000	5.031433	1.294556	.885315
2018-05-21 03:31:43.000	4.999390	1.305542	.841980
2018-05-21 03:31:44.000	5.058594	1.300049	.853272
2018-05-21 03:31:45.000	5.051575	1.325684	.867920
2018-05-21 03:31:46.000	5.061340	1.303101	.869446
2018-05-21 03:31:47.000	5.108643	1.296082	.878296
2018-05-21 03:31:48.000	5.052185	1.310425	.874329
2018-05-21 03:31:49.000	5.025635	1.311646	.881043
2018-05-21 03:31:50.000	5.037231	1.301270	.879517
2018-05-21 03:31:51.000	5.015564	1.294250	.871582
2018-05-21 03:31:52.000	5.005188	1.313477	.892029
2018-05-21 03:31:53.000	5.023499	1.311340	.876160
2018-05-21 03:31:54.000	5.107422	1.322021	.861816
2018-05-21 03:31:55.000	5.062866	1.317139	.830689
2018-05-21 03:31:56.000	5.036621	1.318054	.861816
2018-05-21 03:31:57.000	5.055237	1.318054	.875855
2018-05-21 03:31:58.000	5.000000	1.311340	.851440
2018-05-21 03:31:59.000	5.009155	1.302185	.874939
2018-05-21 03:32:00.000	5.036621	1.330566	.886231
2018-05-21 03:32:01.000	4.979248	1.296387	.867310
2018-05-21 03:32:02.000	5.003052	1.316833	.863648
2018-05-21 03:32:03.000	5.028992	1.307678	.845947
2018-05-21 03:32:04.000	5.013428	1.313171	.863037
2018-05-21 03:32:05.000	4.995117	1.304321	.856628
2018-05-21 03:32:06.000	5.006714	1.307373	.859375
2018-05-21 03:32:07.000	5.007019	1.308594	.857544
2018-05-21 03:32:08.000	5.003052	1.314697	.881348
2018-05-21 03:32:09.000	5.037537	1.281128	.849915
2018-05-21 03:32:10.000	5.028381	1.302795	.868225
2018-05-21 03:32:11.000	5.040588	1.333923	.883789
2018-05-21 03:32:12.000	5.023193	1.300354	.845032
2018-05-21 03:32:13.000	5.044556	1.293030	.851746
2018-05-21 03:32:14.000	4.982605	1.292419	.862122
2018-05-21 03:32:15.000	4.992065	1.320801	.870056
2018-05-21 03:32:16.000	5.081787	1.326599	.860596
2018-05-21 03:32:17.000	5.048523	1.316528	.833740
2018-05-21 03:32:18.000	4.999084	1.325684	.867920
2018-05-21 03:32:19.000	5.021973	1.315308	.876465
2018-05-21 03:32:20.000	4.998474	1.299133	.884399
2018-05-21 03:32:21.000	4.993591	1.277466	.865784
2018-05-21 03:32:22.000	4.981079	1.307373	.871887
2018-05-21 03:32:23.000	5.015869	1.312256	.860291
2018-05-21 03:32:24.000	4.962769	1.300659	.858460
2018-05-21 03:32:25.000	4.981689	1.310730	.852051
2018-05-21 03:32:26.000	4.985046	1.312561	.888062
2018-05-21 03:32:27.000	5.001831	1.310730	.860291
2018-05-21 03:32:28.000	5.013428	1.304321	.884094
2018-05-21 03:32:29.000	5.037842	1.305847	.856934
2018-05-21 03:32:30.000	5.020752	1.311035	.846252
2018-05-21 03:32:31.000	5.008850	1.296997	.851440
2018-05-21 03:32:32.000	5.037231	1.303406	.865173
2018-05-21 03:32:33.000	4.975891	1.301270	.866089
2018-05-21 03:32:34.000	4.968567	1.307678	.869751
2018-05-21 03:32:35.000	5.042114	1.311340	.859070
2018-05-21 03:32:36.000	4.977417	1.296997	.869751
2018-05-21 03:32:37.000	5.000305	1.305847	.856934
2018-05-21 03:32:38.000	5.036926	1.295166	.850525
2018-05-21 03:32:39.000	5.053406	1.291809	.891113
2018-05-21 03:32:40.000	5.070190	1.300659	.877991
2018-05-21 03:32:41.000	5.102539	1.296692	.838318
2018-05-21 03:32:42.000	5.055847	1.304016	.850525
2018-05-21 03:32:43.000	5.035400	1.303711	.882568
2018-05-21 03:32:44.000	5.054626	1.316833	.875855
2018-05-21 03:32:45.000	5.053101	1.309814	.865479
2018-05-21 03:32:46.000	5.086975	1.309814	.857239
2018-05-21 03:32:47.000	5.113220	1.291809	.867920
2018-05-21 03:32:48.000	5.107727	1.292725	.870667
2018-05-21 03:32:49.000	5.075378	1.292114	.878906
2018-05-21 03:32:50.000	4.956055	1.304321	.859985
2018-05-21 03:32:51.000	5.017700	1.316833	.863342
2018-05-21 03:32:52.000	5.063171	1.289368	.861816
2018-05-21 03:32:53.000	5.072937	1.299744	.843506
2018-05-21 03:32:54.000	4.993286	1.312561	.889282
2018-05-21 03:32:55.000	4.988098	1.305542	.873413
2018-05-21 03:32:56.000	4.966431	1.310120	.857849
2018-05-21 03:32:57.000	5.048218	1.300659	.877686
2018-05-21 03:32:58.000	5.063477	1.303406	.883484
2018-05-21 03:32:59.000	5.058594	1.318054	.876465
2018-05-21 03:33:00.000	4.978638	1.293030	.883789
2018-05-21 03:33:01.000	4.962769	1.324768	.873108
2018-05-21 03:33:02.000	5.010376	1.304321	.867920
2018-05-21 03:33:03.000	5.063782	1.294250	.840454
2018-05-21 03:33:04.000	5.075989	1.299133	.864868
2018-05-21 03:33:05.000	5.064697	1.287537	.858154
2018-05-21 03:33:06.000	5.016479	1.322632	.864258
2018-05-21 03:33:07.000	5.051575	1.335754	.887756
2018-05-21 03:33:08.000	5.012512	1.302490	.880432
2018-05-21 03:33:09.000	4.982300	1.311646	.877380
2018-05-21 03:33:10.000	5.033264	1.290588	.887451
2018-05-21 03:33:11.000	5.076599	1.313477	.858460
2018-05-21 03:33:12.000	5.042419	1.317749	.859375
2018-05-21 03:33:13.000	5.043945	1.306763	.863037
2018-05-21 03:33:14.000	5.035095	1.289978	.883484
2018-05-21 03:33:15.000	5.027771	1.308289	.864563
2018-05-21 03:33:16.000	5.064392	1.295776	.853272
2018-05-21 03:33:17.000	5.016479	1.308899	.861206
2018-05-21 03:33:18.000	5.043640	1.311035	.876465
2018-05-21 03:33:19.000	5.029602	1.301880	.882874
2018-05-21 03:33:20.000	5.015869	1.317444	.876770
2018-05-21 03:33:21.000	5.018311	1.305237	.896301
2018-05-21 03:33:22.000	5.069580	1.284485	.871277
2018-05-21 03:33:23.000	5.040283	1.313171	.866089
2018-05-21 03:33:24.000	5.066833	1.330566	.868835
2018-05-21 03:33:25.000	4.985046	1.306152	.866394
2018-05-21 03:33:26.000	5.028381	1.316528	.848999
2018-05-21 03:33:27.000	5.030212	1.314697	.851746
2018-05-21 03:33:28.000	5.044861	1.322632	.856934
2018-05-21 03:33:29.000	5.042725	1.301880	.856628
2018-05-21 03:33:30.000	5.046082	1.303406	.848084
2018-05-21 03:33:31.000	4.990540	1.299744	.870972
2018-05-21 03:33:32.000	5.026550	1.297913	.871582
2018-05-21 03:33:33.000	5.082397	1.319275	.887146
2018-05-21 03:33:34.000	5.008850	1.307678	.864868
2018-05-21 03:33:35.000	5.002441	1.289063	.848999
2018-05-21 03:33:36.000	4.970093	1.296692	.854492
2018-05-21 03:33:37.000	5.013733	1.311035	.851135
2018-05-21 03:33:38.000	4.981079	1.304932	.861816
2018-05-21 03:33:39.000	5.060425	1.290894	.886231
2018-05-21 03:33:40.000	5.041199	1.314392	.859680
2018-05-21 03:33:41.000	5.088806	1.307983	.874634
2018-05-21 03:33:42.000	5.026245	1.285095	.838623
2018-05-21 03:33:43.000	5.049438	1.286011	.869751
2018-05-21 03:33:44.000	5.046692	1.297302	.865784
2018-05-21 03:33:45.000	4.993896	1.313171	.850220
2018-05-21 03:33:46.000	5.030518	1.305847	.865479
2018-05-21 03:33:47.000	5.002136	1.315308	.874634
2018-05-21 03:33:48.000	5.050659	1.299133	.870667
2018-05-21 03:33:49.000	5.066833	1.307983	.890503
2018-05-21 03:33:50.000	5.043335	1.316833	.856934
2018-05-21 03:33:51.000	5.018311	1.304321	.885010
2018-05-21 03:33:52.000	5.039368	1.331482	.874329
2018-05-21 03:33:53.000	5.062561	1.322021	.887146
2018-05-21 03:33:54.000	5.025024	1.291809	.855103
2018-05-21 03:33:55.000	5.054626	1.329346	.860291
2018-05-21 03:33:56.000	4.993591	1.315002	.874634
2018-05-21 03:33:57.000	4.984131	1.286316	.884705
2018-05-21 03:33:58.000	5.035095	1.310425	.856018
2018-05-21 03:33:59.000	5.048218	1.293945	.843811
2018-05-21 03:34:00.000	5.055847	1.315918	.862122
2018-05-21 03:34:01.000	5.028076	1.310425	.887146
2018-05-21 03:34:02.000	5.010986	1.297913	.848694
2018-05-21 03:34:03.000	5.041199	1.296692	.837708
2018-05-21 03:34:04.000	5.020447	1.301270	.868225
2018-05-21 03:34:05.000	4.996033	1.294250	.869751
2018-05-21 03:34:06.000	5.040283	1.305847	.865479
2018-05-21 03:34:07.000	5.005188	1.306763	.846863
2018-05-21 03:34:08.000	4.995728	1.310425	.853882
2018-05-21 03:34:09.000	4.985657	1.308594	.858460
2018-05-21 03:34:10.000	5.034485	1.301270	.897522
2018-05-21 03:34:11.000	5.004272	1.311035	.880737
2018-05-21 03:34:12.000	5.022583	1.312256	.867004
2018-05-21 03:34:13.000	5.070190	1.277466	.856628
2018-05-21 03:34:14.000	5.069885	1.296082	.861206
2018-05-21 03:34:15.000	5.030212	1.305542	.870056
2018-05-21 03:34:16.000	5.059814	1.302490	.875855
2018-05-21 03:34:17.000	5.125427	1.302795	.874634
2018-05-21 03:34:18.000	5.058899	1.317444	.842896
2018-05-21 03:34:19.000	5.044861	1.289673	.874329
2018-05-21 03:34:20.000	5.039673	1.322632	.828247
2018-05-21 03:34:21.000	5.042419	1.304626	.857544
2018-05-21 03:34:22.000	5.078125	1.319275	.864258
2018-05-21 03:34:23.000	5.106201	1.325684	.861206
2018-05-21 03:34:24.000	5.020752	1.312866	.858154
2018-05-21 03:34:25.000	5.036316	1.305237	.880737
2018-05-21 03:34:26.000	5.140381	1.311646	.896912
2018-05-21 03:34:27.000	5.072327	1.298523	.888672
2018-05-21 03:34:28.000	5.031738	1.312561	.866089
2018-05-21 03:34:29.000	5.007629	1.293335	.854187
2018-05-21 03:34:30.000	4.992371	1.307678	.855408
2018-05-21 03:34:31.000	5.002441	1.324158	.851135
2018-05-21 03:34:32.000	4.949341	1.323853	.859680
2018-05-21 03:34:33.000	5.040283	1.307678	.867920
2018-05-21 03:34:34.000	5.122681	1.348877	.866699
2018-05-21 03:34:35.000	5.140991	1.321716	.850220
2018-05-21 03:34:36.000	5.046387	1.318970	.887756
2018-05-21 03:34:37.000	5.046692	1.310730	.876465
2018-05-21 03:34:38.000	5.021057	1.299133	.884705
2018-05-21 03:34:39.000	5.028687	1.311035	.852966
2018-05-21 03:34:40.000	5.041504	1.307678	.855103
2018-05-21 03:34:41.000	4.989014	1.302795	.884094
2018-05-21 03:34:42.000	4.993896	1.330872	.889587
2018-05-21 03:34:43.000	5.002136	1.296692	.842896
2018-05-21 03:34:44.000	5.080872	1.299438	.880737
2018-05-21 03:34:45.000	4.977417	1.308594	.848999
2018-05-21 03:34:46.000	5.043640	1.310730	.852966
2018-05-21 03:34:47.000	5.049133	1.289063	.870056
2018-05-21 03:34:48.000	4.988708	1.307678	.856934
2018-05-21 03:34:49.000	5.036316	1.304321	.859680
2018-05-21 03:34:50.000	4.991150	1.303101	.863953
2018-05-21 03:34:51.000	4.958496	1.310730	.863648
2018-05-21 03:34:52.000	5.006104	1.313171	.880127
2018-05-21 03:34:53.000	4.988403	1.306763	.886231
2018-05-21 03:34:54.000	5.016785	1.311035	.862122
2018-05-21 03:34:55.000	5.063477	1.322021	.839539
2018-05-21 03:34:56.000	4.936829	1.301270	.858765
2018-05-21 03:34:57.000	5.041504	1.306458	.854187
2018-05-21 03:34:58.000	5.065002	1.322021	.862122
2018-05-21 03:34:59.000	4.962158	1.300964	.846558
2018-05-21 03:35:00.000	5.020447	1.305847	.867004
2018-05-21 03:35:01.000	4.984741	1.300354	.866089
2018-05-21 03:35:02.000	5.064087	1.300659	.876160
2018-05-21 03:35:03.000	4.978027	1.297913	.872803
2018-05-21 03:35:04.000	5.027771	1.292114	.843506
2018-05-21 03:35:05.000	4.996033	1.306763	.866089
2018-05-21 03:35:06.000	5.043030	1.299133	.871887
2018-05-21 03:35:07.000	4.966736	1.330872	.862427
2018-05-21 03:35:08.000	4.993591	1.300964	.868225
2018-05-21 03:35:09.000	5.004883	1.291809	.854492
2018-05-21 03:35:10.000	4.973145	1.327209	.838928
2018-05-21 03:35:11.000	4.989014	1.314697	.853882
2018-05-21 03:35:12.000	4.982605	1.296692	.880127
2018-05-21 03:35:13.000	5.003357	1.329956	.852661
2018-05-21 03:35:14.000	5.027771	1.287842	.852356
2018-05-21 03:35:15.000	5.025635	1.295166	.847473
2018-05-21 03:35:16.000	4.970703	1.308594	.858765
2018-05-21 03:35:17.000	5.004883	1.325684	.874329
2018-05-21 03:35:18.000	5.016479	1.306152	.850220
2018-05-21 03:35:19.000	5.000610	1.307678	.871887
2018-05-21 03:35:20.000	4.984436	1.295471	.870361
2018-05-21 03:35:21.000	4.999390	1.314087	.859375
2018-05-21 03:35:22.000	4.943848	1.315613	.854187
2018-05-21 03:35:23.000	5.028381	1.293335	.865173
2018-05-21 03:35:24.000	5.046387	1.291199	.878906
2018-05-21 03:35:25.000	5.037842	1.288757	.871277
2018-05-21 03:35:26.000	4.968567	1.304321	.888062
2018-05-21 03:35:27.000	5.026855	1.305847	.852966
2018-05-21 03:35:28.000	5.050049	1.311646	.861206
2018-05-21 03:35:29.000	5.092773	1.318665	.869141
2018-05-21 03:35:30.000	5.001526	1.313782	.849609
2018-05-21 03:35:31.000	5.004578	1.309509	.829163
2018-05-21 03:35:32.000	4.965820	1.301270	.859375
2018-05-21 03:35:33.000	4.990234	1.309814	.880737
2018-05-21 03:35:34.000	5.059204	1.291199	.847168
2018-05-21 03:35:35.000	5.021057	1.301575	.888062
2018-05-21 03:35:36.000	4.977417	1.292114	.860901
2018-05-21 03:35:37.000	5.020142	1.300964	.883179
2018-05-21 03:35:38.000	4.974976	1.305542	.873108
2018-05-21 03:35:39.000	4.974365	1.283569	.870972
2018-05-21 03:35:40.000	5.048218	1.299133	.866394
2018-05-21 03:35:41.000	5.016174	1.314392	.849609
2018-05-21 03:35:42.000	5.023499	1.308899	.862732
2018-05-21 03:35:43.000	4.986877	1.309814	.854187
2018-05-21 03:35:44.000	5.024414	1.330261	.855713
2018-05-21 03:35:45.000	5.025330	1.321411	.880127
2018-05-21 03:35:46.000	5.062561	1.302490	.885010
2018-05-21 03:35:47.000	5.083618	1.298218	.924072
2018-05-21 03:35:48.000	5.067139	1.306763	.906067
2018-05-21 03:35:49.000	5.068665	1.321716	.867004
2018-05-21 03:35:50.000	5.022583	1.302490	.875244
2018-05-21 03:35:51.000	5.015869	1.311340	.849609
2018-05-21 03:35:52.000	4.999695	1.290894	.878906
2018-05-21 03:35:53.000	5.010681	1.282959	.877686
2018-05-21 03:35:54.000	5.028076	1.303101	.892639
2018-05-21 03:35:55.000	4.971924	1.321106	.872192
2018-05-21 03:35:56.000	5.035400	1.300354	.870361
2018-05-21 03:35:57.000	5.031738	1.317444	.855408
2018-05-21 03:35:58.000	4.980774	1.274719	.878906
2018-05-21 03:35:59.000	4.998779	1.335449	.882568
2018-05-21 03:36:00.000	5.018005	1.303406	.856934
2018-05-21 03:36:01.000	5.014954	1.311340	.854492
2018-05-21 03:36:02.000	4.998474	1.319885	.856018
2018-05-21 03:36:03.000	5.057678	1.298218	.876770
2018-05-21 03:36:04.000	5.029602	1.312561	.845947
2018-05-21 03:36:05.000	5.048828	1.331177	.873413
2018-05-21 03:36:06.000	4.969177	1.282043	.870667
2018-05-21 03:36:07.000	4.967041	1.311340	.882263
2018-05-21 03:36:08.000	4.996338	1.295471	.875855
2018-05-21 03:36:09.000	5.023804	1.284790	.877686
2018-05-21 03:36:10.000	4.995117	1.296997	.870667
2018-05-21 03:36:11.000	4.976501	1.321106	.870361
2018-05-21 03:36:12.000	5.029907	1.311340	.886231
2018-05-21 03:36:13.000	5.000305	1.310730	.856323
2018-05-21 03:36:14.000	5.023499	1.320190	.865173
2018-05-21 03:36:15.000	5.046692	1.316223	.879517
2018-05-21 03:36:16.000	5.063477	1.310425	.863037
2018-05-21 03:36:17.000	5.022888	1.303406	.872192
2018-05-21 03:36:18.000	5.032043	1.296997	.858765
2018-05-21 03:36:19.000	5.033264	1.304932	.872803
2018-05-21 03:36:20.000	5.018921	1.288452	.857849
2018-05-21 03:36:21.000	5.004883	1.334839	.891113
2018-05-21 03:36:22.000	5.027466	1.295471	.878906
2018-05-21 03:36:23.000	5.024719	1.301880	.867004
2018-05-21 03:36:24.000	5.022583	1.310425	.871887
2018-05-21 03:36:25.000	5.067444	1.290283	.873413
2018-05-21 03:36:26.000	5.043030	1.308289	.864868
2018-05-21 03:36:27.000	5.053711	1.300964	.874023
2018-05-21 03:36:28.000	5.093384	1.308594	.893250
2018-05-21 03:36:29.000	5.041199	1.305847	.885315
2018-05-21 03:36:30.000	4.982910	1.325073	.855713
2018-05-21 03:36:31.000	5.011597	1.324463	.889587
2018-05-21 03:36:32.000	5.006409	1.323853	.867310
2018-05-21 03:36:33.000	5.002747	1.315308	.879517
2018-05-21 03:36:34.000	4.984436	1.310425	.885620
2018-05-21 03:36:35.000	5.100098	1.282959	.871582
2018-05-21 03:36:36.000	5.010986	1.312256	.878906
2018-05-21 03:36:37.000	5.036621	1.323853	.879517
2018-05-21 03:36:38.000	5.072021	1.319580	.851746
2018-05-21 03:36:39.000	5.065002	1.322021	.867310
2018-05-21 03:36:40.000	5.054016	1.295166	.876770
2018-05-21 03:36:41.000	5.035706	1.296387	.884705
2018-05-21 03:36:42.000	5.032959	1.313477	.862732
2018-05-21 03:36:43.000	5.021667	1.315002	.862427
2018-05-21 03:36:44.000	4.973145	1.297913	.863342
2018-05-21 03:36:45.000	4.986572	1.310425	.874329
2018-05-21 03:36:46.000	5.045166	1.319885	.877991
2018-05-21 03:36:47.000	5.036316	1.288147	.878906
2018-05-21 03:36:48.000	5.014648	1.283264	.868835
2018-05-21 03:36:49.000	5.034485	1.290894	.866699
2018-05-21 03:36:50.000	5.027466	1.300049	.859070
2018-05-21 03:36:51.000	4.977417	1.291504	.876465
2018-05-21 03:36:52.000	5.002136	1.324463	.869446
2018-05-21 03:36:53.000	4.938660	1.299133	.859985
2018-05-21 03:36:54.000	5.035400	1.306152	.860291
2018-05-21 03:36:55.000	5.006104	1.308289	.862732
2018-05-21 03:36:56.000	5.076294	1.316833	.865784
2018-05-21 03:36:57.000	5.002441	1.317139	.883484
2018-05-21 03:36:58.000	5.000916	1.305542	.844421
2018-05-21 03:36:59.000	5.028687	1.304016	.849609
2018-05-21 03:37:00.000	5.064087	1.319275	.840149
2018-05-21 03:37:01.000	5.021057	1.300049	.873108
2018-05-21 03:37:02.000	4.971924	1.317444	.860291
2018-05-21 03:37:03.000	4.979858	1.324463	.864258
2018-05-21 03:37:04.000	5.012207	1.334839	.876770
2018-05-21 03:37:05.000	4.968872	1.306152	.866089
2018-05-21 03:37:06.000	5.006714	1.315918	.865479
2018-05-21 03:37:07.000	5.040894	1.332703	.842896
2018-05-21 03:37:08.000	5.090027	1.301880	.868225
2018-05-21 03:37:09.000	5.037231	1.320496	.877686
2018-05-21 03:37:10.000	4.948730	1.316528	.861816
2018-05-21 03:37:11.000	5.026855	1.313477	.871887
2018-05-21 03:37:12.000	5.003662	1.300659	.879822
2018-05-21 03:37:13.000	5.041809	1.289368	.856628
2018-05-21 03:37:14.000	5.089417	1.300659	.844727
2018-05-21 03:37:15.000	5.081482	1.287231	.871582
2018-05-21 03:37:16.000	5.027466	1.324463	.867920
2018-05-21 03:37:17.000	4.970093	1.296082	.872498
2018-05-21 03:37:18.000	5.008240	1.305237	.859375
2018-05-21 03:37:19.000	5.061035	1.317139	.847168
2018-05-21 03:37:20.000	4.986267	1.310120	.843811
2018-05-21 03:37:21.000	5.025635	1.308899	.859985
2018-05-21 03:37:22.000	5.013733	1.284180	.882874
2018-05-21 03:37:23.000	5.078125	1.300964	.848694
2018-05-21 03:37:24.000	5.014343	1.296997	.857849
2018-05-21 03:37:25.000	4.985352	1.315613	.877686
2018-05-21 03:37:26.000	5.041504	1.307678	.857849
2018-05-21 03:37:27.000	5.003662	1.295776	.834351
2018-05-21 03:37:28.000	4.990540	1.309204	.870972
2018-05-21 03:37:29.000	5.065918	1.290283	.863037
2018-05-21 03:37:30.000	5.021973	1.310120	.859680
2018-05-21 03:37:31.000	4.986267	1.316528	.862427
2018-05-21 03:37:32.000	5.040894	1.302185	.870972
2018-05-21 03:37:33.000	5.038452	1.283569	.863342
2018-05-21 03:37:34.000	4.986267	1.294861	.875855
2018-05-21 03:37:35.000	5.037842	1.306152	.875549
2018-05-21 03:37:36.000	4.993286	1.318970	.877991
2018-05-21 03:37:37.000	5.052490	1.297913	.871277
2018-05-21 03:37:38.000	5.069275	1.302185	.871887
2018-05-21 03:37:39.000	5.067139	1.289063	.862122
2018-05-21 03:37:40.000	5.026855	1.322937	.860596
2018-05-21 03:37:41.000	5.035095	1.330261	.856934
2018-05-21 03:37:42.000	5.086670	1.312866	.868225
2018-05-21 03:37:43.000	5.049438	1.302185	.862427
2018-05-21 03:37:44.000	5.030518	1.301575	.856628
2018-05-21 03:37:45.000	5.025024	1.309509	.874023
2018-05-21 03:37:46.000	5.073547	1.312561	.874939
2018-05-21 03:37:47.000	5.057983	1.325684	.862732
2018-05-21 03:37:48.000	5.054626	1.297607	.869751
2018-05-21 03:37:49.000	5.042725	1.293335	.874939
2018-05-21 03:37:50.000	5.040894	1.284180	.889282
2018-05-21 03:37:51.000	5.026245	1.294250	.878906
2018-05-21 03:37:52.000	5.014954	1.315918	.874939
2018-05-21 03:37:53.000	5.016785	1.305542	.861511
2018-05-21 03:37:54.000	5.033264	1.307983	.877380
2018-05-21 03:37:55.000	5.048828	1.297607	.898438
2018-05-21 03:37:56.000	5.028076	1.292725	.858765
2018-05-21 03:37:57.000	5.000916	1.304626	.860901
2018-05-21 03:37:58.000	5.039978	1.310120	.874939
2018-05-21 03:37:59.000	5.125427	1.302490	.878296
2018-05-21 03:38:00.000	5.032349	1.326599	.868225
2018-05-21 03:38:01.000	5.062866	1.296082	.868225
2018-05-21 03:38:02.000	5.061035	1.307983	.869751
2018-05-21 03:38:03.000	5.085754	1.279297	.871277
2018-05-21 03:38:04.000	5.070496	1.287842	.876160
2018-05-21 03:38:05.000	5.012512	1.321716	.868530
2018-05-21 03:38:06.000	4.969788	1.331177	.883179
2018-05-21 03:38:07.000	4.977722	1.316833	.878296
2018-05-21 03:38:08.000	5.033264	1.295776	.870361
2018-05-21 03:38:09.000	5.046692	1.293335	.874023
2018-05-21 03:38:10.000	5.011292	1.300659	.888367
2018-05-21 03:38:11.000	5.010986	1.308289	.859375
2018-05-21 03:38:12.000	4.938660	1.305237	.877686
2018-05-21 03:38:13.000	4.992981	1.306763	.881043
2018-05-21 03:38:14.000	5.004272	1.312866	.881043
2018-05-21 03:38:15.000	5.068970	1.321106	.867310
2018-05-21 03:38:16.000	5.073547	1.313477	.862427
2018-05-21 03:38:17.000	5.039063	1.329956	.885925
2018-05-21 03:38:18.000	5.051270	1.292114	.860291
2018-05-21 03:38:19.000	4.976807	1.303711	.885925
2018-05-21 03:38:20.000	5.025330	1.322632	.871582
2018-05-21 03:38:21.000	5.069580	1.300659	.862122
2018-05-21 03:38:22.000	5.078430	1.300354	.893250
2018-05-21 03:38:23.000	5.072327	1.301270	.856018
2018-05-21 03:38:24.000	5.089111	1.315613	.831299
2018-05-21 03:38:25.000	5.071411	1.306152	.875549
2018-05-21 03:38:26.000	5.013733	1.293640	.876160
2018-05-21 03:38:27.000	5.062866	1.308899	.886536
2018-05-21 03:38:28.000	5.010986	1.320190	.859985
2018-05-21 03:38:29.000	4.987183	1.289368	.851746
2018-05-21 03:38:30.000	5.005798	1.284180	.867310
2018-05-21 03:38:31.000	4.993896	1.298523	.866699
2018-05-21 03:38:32.000	4.994202	1.325073	.877380
2018-05-21 03:38:33.000	4.981384	1.305237	.870667
2018-05-21 03:38:34.000	4.965515	1.328430	.873108
2018-05-21 03:38:35.000	4.989929	1.319580	.852356
2018-05-21 03:38:36.000	5.009460	1.323853	.848389
2018-05-21 03:38:37.000	5.047913	1.290588	.854797
2018-05-21 03:38:38.000	5.002136	1.301270	.852661
2018-05-21 03:38:39.000	4.954834	1.300659	.862732
2018-05-21 03:38:40.000	4.971008	1.301270	.867004
2018-05-21 03:38:41.000	5.031738	1.316223	.862122
2018-05-21 03:38:42.000	5.027771	1.319275	.842896
2018-05-21 03:38:43.000	4.991455	1.309814	.844421
2018-05-21 03:38:44.000	4.978943	1.316223	.874634
2018-05-21 03:38:45.000	5.083618	1.302490	.857544
2018-05-21 03:38:46.000	5.108337	1.306763	.845642
2018-05-21 03:38:47.000	5.050659	1.296387	.861206
2018-05-21 03:38:48.000	5.030518	1.308899	.859985
2018-05-21 03:38:49.000	5.003662	1.329956	.847168
2018-05-21 03:38:50.000	5.013428	1.287537	.849304
2018-05-21 03:38:51.000	5.103455	1.306152	.884094
2018-05-21 03:38:52.000	5.039063	1.302185	.858460
2018-05-21 03:38:53.000	4.963989	1.311646	.897522
2018-05-21 03:38:54.000	5.008850	1.306763	.869751
2018-05-21 03:38:55.000	4.981995	1.315918	.885315
2018-05-21 03:38:56.000	5.014648	1.302185	.875855
2018-05-21 03:38:57.000	5.059509	1.327209	.864868
2018-05-21 03:38:58.000	5.080261	1.280212	.862427
2018-05-21 03:38:59.000	5.017395	1.295776	.867920
2018-05-21 03:39:00.000	4.996643	1.321716	.856934
2018-05-21 03:39:01.000	5.061951	1.300964	.854187
2018-05-21 03:39:02.000	5.025635	1.273804	.870972
2018-05-21 03:39:03.000	5.011292	1.304932	.867920
2018-05-21 03:39:04.000	5.065308	1.304321	.880127
2018-05-21 03:39:05.000	5.030823	1.314392	.881653
2018-05-21 03:39:06.000	5.067444	1.304321	.882568
2018-05-21 03:39:07.000	5.051270	1.300964	.891113
2018-05-21 03:39:08.000	5.025330	1.295776	.873108
2018-05-21 03:39:09.000	5.047913	1.328735	.885925
2018-05-21 03:39:10.000	5.000916	1.313782	.885620
2018-05-21 03:39:11.000	4.984131	1.322632	.882263
2018-05-21 03:39:12.000	5.008545	1.306458	.861206
2018-05-21 03:39:13.000	5.027161	1.306152	.862427
2018-05-21 03:39:14.000	5.073242	1.296082	.839539
2018-05-21 03:39:15.000	5.003967	1.304321	.858460
2018-05-21 03:39:16.000	4.998779	1.331787	.872498
2018-05-21 03:39:17.000	4.995728	1.289368	.864868
2018-05-21 03:39:18.000	4.994812	1.322327	.872498
2018-05-21 03:39:19.000	5.003357	1.313782	.846558
2018-05-21 03:39:20.000	5.013733	1.310120	.875855
2018-05-21 03:39:21.000	5.042114	1.295166	.862732
2018-05-21 03:39:22.000	5.035095	1.303711	.876465
2018-05-21 03:39:23.000	5.036316	1.287231	.856323
2018-05-21 03:39:24.000	4.972534	1.304932	.854187
2018-05-21 03:39:25.000	4.925232	1.297607	.858154
2018-05-21 03:39:26.000	5.014648	1.294556	.869751
2018-05-21 03:39:27.000	5.080566	1.293335	.853882
2018-05-21 03:39:28.000	5.064087	1.315002	.867310
2018-05-21 03:39:29.000	5.073547	1.306458	.866089
2018-05-21 03:39:30.000	5.035706	1.307068	.845032
2018-05-21 03:39:31.000	4.956970	1.286926	.855408
2018-05-21 03:39:32.000	4.946899	1.317139	.870972
2018-05-21 03:39:33.000	4.962158	1.323853	.866089
2018-05-21 03:39:34.000	5.006104	1.343384	.863037
2018-05-21 03:39:35.000	4.996033	1.300964	.859985
2018-05-21 03:39:36.000	4.987488	1.297302	.844421
2018-05-21 03:39:37.000	4.999084	1.306458	.877686
2018-05-21 03:39:38.000	5.018005	1.331177	.885010
2018-05-21 03:39:39.000	5.063171	1.313782	.868835
2018-05-21 03:39:40.000	5.010071	1.301880	.853882
2018-05-21 03:39:41.000	5.041809	1.297302	.859985
2018-05-21 03:39:42.000	5.012512	1.313782	.865173
2018-05-21 03:39:43.000	5.004272	1.302795	.847168
2018-05-21 03:39:44.000	5.065918	1.316223	.857544
2018-05-21 03:39:45.000	5.043030	1.312866	.870972
2018-05-21 03:39:46.000	5.035706	1.311646	.854492
2018-05-21 03:39:47.000	4.984436	1.301880	.874023
2018-05-21 03:39:48.000	4.998779	1.301880	.865479
2018-05-21 03:39:49.000	5.092468	1.321716	.842590
2018-05-21 03:39:50.000	5.030823	1.290283	.890503
2018-05-21 03:39:51.000	5.044250	1.305542	.891724
2018-05-21 03:39:52.000	5.011597	1.293945	.876770
2018-05-21 03:39:53.000	5.002136	1.297607	.859985
2018-05-21 03:39:54.000	5.016785	1.313171	.867310
2018-05-21 03:39:55.000	4.961853	1.354675	.862427
2018-05-21 03:39:56.000	5.007019	1.342468	.865479
2018-05-21 03:39:57.000	4.994202	1.311340	.888672
2018-05-21 03:39:58.000	5.054626	1.308289	.888672
2018-05-21 03:39:59.000	5.069885	1.334839	.868225
2018-05-21 03:40:00.000	5.106506	1.300049	.862122
2018-05-21 03:40:01.000	5.055542	1.325378	.859680
2018-05-21 03:40:02.000	5.058594	1.311340	.851746
2018-05-21 03:40:03.000	5.017700	1.311340	.867310
2018-05-21 03:40:04.000	5.022888	1.296082	.857239
2018-05-21 03:40:05.000	5.035706	1.284180	.865173
2018-05-21 03:40:06.000	5.042419	1.292114	.860291
2018-05-21 03:40:07.000	5.057678	1.307373	.876160
2018-05-21 03:40:08.000	5.092773	1.318054	.876465
2018-05-21 03:40:09.000	5.021362	1.321106	.865173
2018-05-21 03:40:10.000	5.090027	1.329651	.862732
2018-05-21 03:40:11.000	5.033569	1.331177	.866394
2018-05-21 03:40:12.000	5.047302	1.299744	.883484
2018-05-21 03:40:13.000	5.045776	1.299438	.863037
2018-05-21 03:40:14.000	5.005188	1.311646	.875549
2018-05-21 03:40:15.000	5.032349	1.297302	.847168
2018-05-21 03:40:16.000	4.982300	1.311035	.869141
2018-05-21 03:40:17.000	5.030823	1.338806	.873108
2018-05-21 03:40:18.000	5.101013	1.317139	.867310
2018-05-21 03:40:19.000	5.089111	1.287231	.882263
2018-05-21 03:40:20.000	4.969482	1.307678	.869751
2018-05-21 03:40:21.000	5.010376	1.309509	.880737
2018-05-21 03:40:22.000	4.985962	1.294556	.869446
2018-05-21 03:40:23.000	4.938660	1.315918	.860291
2018-05-21 03:40:24.000	4.973450	1.295776	.867004
2018-05-21 03:40:25.000	5.002747	1.293335	.869446
2018-05-21 03:40:26.000	5.053406	1.298523	.853272
2018-05-21 03:40:27.000	4.999390	1.306763	.865173
2018-05-21 03:40:28.000	5.006104	1.317444	.879517
2018-05-21 03:40:29.000	5.034485	1.320801	.852966
2018-05-21 03:40:30.000	5.017090	1.297607	.863037
2018-05-21 03:40:31.000	5.067139	1.313171	.868835
2018-05-21 03:40:32.000	4.979248	1.329041	.862732
2018-05-21 03:40:33.000	4.981995	1.317444	.877686
2018-05-21 03:40:34.000	4.966736	1.310730	.890198
2018-05-21 03:40:35.000	4.889221	1.296997	.872498
2018-05-21 03:40:36.000	4.916382	1.317444	.854797
2018-05-21 03:40:37.000	5.002441	1.320190	.883789
2018-05-21 03:40:38.000	4.984131	1.285400	.852661
2018-05-21 03:40:39.000	4.981995	1.289368	.877380
2018-05-21 03:40:40.000	4.969788	1.310120	.863648
2018-05-21 03:40:41.000	5.033264	1.315002	.856323
2018-05-21 03:40:42.000	4.939880	1.290283	.853882
2018-05-21 03:40:43.000	4.980469	1.305847	.853272
2018-05-21 03:40:44.000	4.968262	1.314087	.861816
2018-05-21 03:40:45.000	4.918213	1.315613	.859070
2018-05-21 03:40:46.000	4.924622	1.312256	.866089
2018-05-21 03:40:47.000	4.994202	1.279907	.873718
2018-05-21 03:40:48.000	4.927063	1.305847	.840454
2018-05-21 03:40:49.000	5.010986	1.316223	.875549
2018-05-21 03:40:50.000	5.038147	1.285400	.849915
2018-05-21 03:40:51.000	5.055542	1.300659	.873718
2018-05-21 03:40:52.000	5.043945	1.298218	.862427
2018-05-21 03:40:53.000	5.043945	1.294556	.873413
2018-05-21 03:40:54.000	5.001221	1.329651	.866089
2018-05-21 03:40:55.000	5.042725	1.300659	.852356
2018-05-21 03:40:56.000	5.038757	1.320801	.882568
2018-05-21 03:40:57.000	5.034485	1.311035	.863342
2018-05-21 03:40:58.000	5.018005	1.296387	.879517
2018-05-21 03:40:59.000	5.026550	1.289978	.862122
2018-05-21 03:41:00.000	5.046082	1.318054	.867004
2018-05-21 03:41:01.000	5.026855	1.304016	.859070
2018-05-21 03:41:02.000	5.023193	1.313782	.843506
2018-05-21 03:41:03.000	5.031433	1.310730	.851440
2018-05-21 03:41:04.000	5.052185	1.316528	.883179
2018-05-21 03:41:05.000	5.048828	1.295776	.859680
2018-05-21 03:41:06.000	4.996338	1.292419	.874329
2018-05-21 03:41:07.000	5.028076	1.315613	.866089
2018-05-21 03:41:08.000	5.073242	1.304321	.841675
2018-05-21 03:41:09.000	5.083008	1.293335	.878906
2018-05-21 03:41:10.000	5.020142	1.317749	.877991
2018-05-21 03:41:11.000	5.052185	1.292419	.875549
2018-05-21 03:41:12.000	4.974365	1.289673	.845032
2018-05-21 03:41:13.000	5.044556	1.279907	.868835
2018-05-21 03:41:14.000	4.993896	1.306458	.870667
2018-05-21 03:41:15.000	5.047607	1.304016	.879517
2018-05-21 03:41:16.000	4.971924	1.314697	.846252
2018-05-21 03:41:17.000	5.035095	1.300049	.882874
2018-05-21 03:41:18.000	5.050354	1.321716	.874329
2018-05-21 03:41:19.000	5.058594	1.275635	.867310
2018-05-21 03:41:20.000	5.014343	1.310120	.892334
2018-05-21 03:41:21.000	4.995117	1.317444	.842285
2018-05-21 03:41:22.000	5.018005	1.329346	.865784
2018-05-21 03:41:23.000	5.057068	1.303101	.902405
2018-05-21 03:41:24.000	5.004883	1.305237	.865479
2018-05-21 03:41:25.000	5.052185	1.329651	.865173
2018-05-21 03:41:26.000	5.046692	1.316528	.878296
2018-05-21 03:41:27.000	5.112915	1.295166	.880432
2018-05-21 03:41:28.000	5.053406	1.312256	.870667
2018-05-21 03:41:29.000	5.073242	1.309204	.865479
2018-05-21 03:41:30.000	5.075989	1.323853	.863648
2018-05-21 03:41:31.000	5.034485	1.299133	.855713
2018-05-21 03:41:32.000	5.037231	1.310120	.859375
2018-05-21 03:41:33.000	5.090027	1.305542	.881958
2018-05-21 03:41:34.000	5.050049	1.282654	.878906
2018-05-21 03:41:35.000	5.010071	1.303101	.862732
2018-05-21 03:41:36.000	4.991150	1.302490	.867615
2018-05-21 03:41:37.000	4.960327	1.319275	.856323
2018-05-21 03:41:38.000	5.030212	1.314392	.857239
2018-05-21 03:41:39.000	5.055237	1.289063	.873108
2018-05-21 03:41:40.000	4.987488	1.309814	.895691
2018-05-21 03:41:41.000	5.013733	1.300049	.871887
2018-05-21 03:41:42.000	4.984741	1.316833	.839233
2018-05-21 03:41:43.000	4.963379	1.283569	.879517
2018-05-21 03:41:44.000	5.045166	1.304016	.881653
2018-05-21 03:41:45.000	5.007019	1.288757	.878906
2018-05-21 03:41:46.000	4.989624	1.319885	.883179
2018-05-21 03:41:47.000	4.974060	1.324768	.888977
2018-05-21 03:41:48.000	4.948730	1.298218	.879822
2018-05-21 03:41:49.000	4.990845	1.316528	.888367
2018-05-21 03:41:50.000	5.044861	1.301575	.879517
2018-05-21 03:41:51.000	5.142212	1.308899	.898438
2018-05-21 03:41:52.000	5.105286	1.306152	.849304
2018-05-21 03:41:53.000	5.057068	1.302490	.847778
2018-05-21 03:41:54.000	5.036621	1.305542	.862427
2018-05-21 03:41:55.000	5.037842	1.309204	.862732
2018-05-21 03:41:56.000	4.961548	1.309204	.866394
2018-05-21 03:41:57.000	5.020752	1.309814	.877075
2018-05-21 03:41:58.000	4.960022	1.283875	.865784
2018-05-21 03:41:59.000	4.950256	1.311646	.876770
2018-05-21 03:42:00.000	5.007324	1.305237	.890503
2018-05-21 03:42:01.000	5.016479	1.309814	.878296
2018-05-21 03:42:02.000	4.995728	1.295776	.861206
2018-05-21 03:42:03.000	5.010376	1.311035	.885620
2018-05-21 03:42:04.000	4.982910	1.303711	.848999
2018-05-21 03:42:05.000	4.970093	1.315308	.865479
2018-05-21 03:42:06.000	5.027161	1.311035	.865173
2018-05-21 03:42:07.000	5.033264	1.313477	.865479
2018-05-21 03:42:08.000	5.018921	1.302185	.848389
2018-05-21 03:42:09.000	5.037842	1.316223	.856934
2018-05-21 03:42:10.000	5.080566	1.306152	.857239
2018-05-21 03:42:11.000	4.974365	1.300354	.862732
2018-05-21 03:42:12.000	5.085144	1.293945	.862427
2018-05-21 03:42:13.000	5.003662	1.304321	.875244
2018-05-21 03:42:14.000	4.988403	1.313477	.873108
2018-05-21 03:42:15.000	5.028076	1.298523	.882263
2018-05-21 03:42:16.000	4.988708	1.331482	.893250
2018-05-21 03:42:17.000	5.089722	1.311340	.887756
2018-05-21 03:42:18.000	5.069275	1.316528	.861206
2018-05-21 03:42:19.000	5.048828	1.312561	.867615
2018-05-21 03:42:20.000	4.990234	1.290283	.903931
2018-05-21 03:42:21.000	4.958801	1.307983	.880737
2018-05-21 03:42:22.000	5.027466	1.306458	.859680
2018-05-21 03:42:23.000	5.058899	1.315918	.856628
2018-05-21 03:42:24.000	5.017090	1.303101	.859985
2018-05-21 03:42:25.000	5.054626	1.308594	.867004
2018-05-21 03:42:26.000	4.984741	1.285400	.843506
2018-05-21 03:42:27.000	4.927979	1.290588	.859375
2018-05-21 03:42:28.000	4.930115	1.315613	.828857
2018-05-21 03:42:29.000	4.945374	1.322021	.862122
2018-05-21 03:42:30.000	5.049744	1.306152	.867310
2018-05-21 03:42:31.000	5.025940	1.310425	.880432
2018-05-21 03:42:32.000	5.037537	1.307678	.865784
2018-05-21 03:42:33.000	5.025940	1.288452	.852966
2018-05-21 03:42:34.000	5.026550	1.293640	.867920
2018-05-21 03:42:35.000	5.023193	1.313782	.881043
2018-05-21 03:42:36.000	5.065613	1.297607	.878601
2018-05-21 03:42:37.000	4.996948	1.310425	.876465
2018-05-21 03:42:38.000	4.938049	1.313171	.873413
2018-05-21 03:42:39.000	5.048218	1.304016	.861816
2018-05-21 03:42:40.000	5.020752	1.297302	.862427
2018-05-21 03:42:41.000	5.070496	1.290894	.862122
2018-05-21 03:42:42.000	5.076294	1.319275	.854492
2018-05-21 03:42:43.000	5.068359	1.317749	.871277
2018-05-21 03:42:44.000	4.947510	1.308594	.859375
2018-05-21 03:42:45.000	4.970703	1.310730	.858154
2018-05-21 03:42:46.000	5.034485	1.330261	.860291
2018-05-21 03:42:47.000	4.973450	1.298828	.874634
2018-05-21 03:42:48.000	4.988403	1.312561	.859070
2018-05-21 03:42:49.000	5.068359	1.299438	.850220
2018-05-21 03:42:50.000	4.987183	1.313477	.852356
2018-05-21 03:42:51.000	5.053711	1.319885	.860901
2018-05-21 03:42:52.000	5.028381	1.294556	.874939
2018-05-21 03:42:53.000	5.016785	1.281738	.888977
2018-05-21 03:42:54.000	5.025330	1.288452	.879822
2018-05-21 03:42:55.000	4.957275	1.323242	.858765
2018-05-21 03:42:56.000	5.012207	1.320801	.871277
2018-05-21 03:42:57.000	5.061646	1.284180	.871887
2018-05-21 03:42:58.000	5.018005	1.302185	.862427
2018-05-21 03:42:59.000	5.010071	1.297302	.884094
2018-05-21 03:43:00.000	5.074158	1.282654	.877380
2018-05-21 03:43:01.000	4.929810	1.305237	.856628
2018-05-21 03:43:02.000	4.977112	1.294250	.875244
2018-05-21 03:43:03.000	4.995422	1.300964	.869141
2018-05-21 03:43:04.000	4.987488	1.295166	.864868
2018-05-21 03:43:05.000	5.071411	1.326294	.857239
2018-05-21 03:43:06.000	4.977112	1.301270	.850830
2018-05-21 03:43:07.000	4.970093	1.304321	.848694
2018-05-21 03:43:08.000	4.989014	1.306458	.873108
2018-05-21 03:43:09.000	4.994202	1.282043	.859375
2018-05-21 03:43:10.000	5.000000	1.295471	.846863
2018-05-21 03:43:11.000	4.967957	1.305847	.848084
2018-05-21 03:43:12.000	4.988098	1.312561	.832825
2018-05-21 03:43:13.000	5.029907	1.291199	.874023
2018-05-21 03:43:14.000	5.018311	1.309204	.844116
2018-05-21 03:43:15.000	4.985962	1.306152	.873413
2018-05-21 03:43:16.000	4.975586	1.278992	.873718
2018-05-21 03:43:17.000	5.012207	1.285400	.861511
2018-05-21 03:43:18.000	5.065613	1.302795	.853577
2018-05-21 03:43:19.000	4.980774	1.318665	.875855
2018-05-21 03:43:20.000	4.934387	1.314392	.856628
2018-05-21 03:43:21.000	4.984131	1.281128	.850525
2018-05-21 03:43:22.000	5.042725	1.309509	.857544
2018-05-21 03:43:23.000	4.940186	1.292725	.877380
2018-05-21 03:43:24.000	5.032043	1.293335	.868530
2018-05-21 03:43:25.000	5.019226	1.279297	.865173
2018-05-21 03:43:26.000	5.036316	1.302795	.852051
2018-05-21 03:43:27.000	5.014038	1.325378	.879822
2018-05-21 03:43:28.000	5.014954	1.301575	.891419
2018-05-21 03:43:29.000	5.010376	1.313477	.888672
2018-05-21 03:43:30.000	5.029602	1.312866	.857544
2018-05-21 03:43:31.000	4.994507	1.318970	.881043
2018-05-21 03:43:32.000	5.031738	1.309204	.890808
2018-05-21 03:43:33.000	5.064697	1.302185	.877075
2018-05-21 03:43:34.000	5.038147	1.315918	.867310
2018-05-21 03:43:35.000	5.025940	1.296387	.863648
2018-05-21 03:43:36.000	5.016479	1.307983	.859070
2018-05-21 03:43:37.000	5.056152	1.300354	.834045
2018-05-21 03:43:38.000	4.951477	1.275635	.867310
2018-05-21 03:43:39.000	4.902954	1.287537	.866699
2018-05-21 03:43:40.000	5.014343	1.313782	.877075
2018-05-21 03:43:41.000	4.988708	1.311646	.865479
2018-05-21 03:43:42.000	4.960022	1.286011	.856018
2018-05-21 03:43:43.000	4.995117	1.301880	.851746
2018-05-21 03:43:44.000	4.965210	1.340027	.875244
2018-05-21 03:43:45.000	4.991150	1.305542	.865784
2018-05-21 03:43:46.000	5.025330	1.289063	.867004
2018-05-21 03:43:47.000	4.950562	1.294556	.851440
2018-05-21 03:43:48.000	4.982605	1.317139	.857544
2018-05-21 03:43:49.000	5.023804	1.310425	.847473
2018-05-21 03:43:50.000	4.984436	1.314392	.888062
2018-05-21 03:43:51.000	4.992676	1.292725	.860596
2018-05-21 03:43:52.000	4.990845	1.300659	.899963
2018-05-21 03:43:53.000	4.981384	1.297913	.872498
2018-05-21 03:43:54.000	5.037842	1.315308	.844116
2018-05-21 03:43:55.000	4.969482	1.311646	.859985
2018-05-21 03:43:56.000	5.021362	1.303101	.844421
2018-05-21 03:43:57.000	5.032959	1.286926	.856018
2018-05-21 03:43:58.000	5.011292	1.321106	.876160
2018-05-21 03:43:59.000	4.996033	1.311340	.849304
2018-05-21 03:44:00.000	5.004883	1.311951	.881043
2018-05-21 03:44:01.000	4.969177	1.289063	.872498
2018-05-21 03:44:02.000	4.918823	1.294556	.892029
2018-05-21 03:44:03.000	4.939575	1.307373	.868225
2018-05-21 03:44:04.000	4.969482	1.300354	.860596
2018-05-21 03:44:05.000	4.996033	1.295166	.876465
2018-05-21 03:44:06.000	4.967651	1.310425	.858154
2018-05-21 03:44:07.000	4.977417	1.297302	.880737
2018-05-21 03:44:08.000	4.971008	1.303101	.866089
2018-05-21 03:44:09.000	4.995422	1.302490	.856323
2018-05-21 03:44:10.000	4.986877	1.306152	.858154
2018-05-21 03:44:11.000	4.959717	1.309204	.862732
2018-05-21 03:44:12.000	5.039673	1.301880	.864868
2018-05-21 03:44:13.000	5.031128	1.309814	.852966
2018-05-21 03:44:14.000	4.996948	1.316833	.844116
2018-05-21 03:44:15.000	4.944153	1.331787	.874634
2018-05-21 03:44:16.000	4.968872	1.318970	.870056
2018-05-21 03:44:17.000	5.027771	1.328735	.850525
2018-05-21 03:44:18.000	5.085754	1.303101	.870056
2018-05-21 03:44:19.000	5.048218	1.306763	.870667
2018-05-21 03:44:20.000	5.025330	1.296082	.870667
2018-05-21 03:44:21.000	5.005493	1.321716	.868225
2018-05-21 03:44:22.000	4.972839	1.316833	.884705
2018-05-21 03:44:23.000	5.048523	1.313171	.886841
2018-05-21 03:44:24.000	5.063782	1.318359	.870972
2018-05-21 03:44:25.000	5.033569	1.316833	.845032
2018-05-21 03:44:26.000	5.040894	1.304321	.887756
2018-05-21 03:44:27.000	4.978638	1.298218	.856323
2018-05-21 03:44:28.000	4.988098	1.307068	.897522
2018-05-21 03:44:29.000	5.042725	1.313477	.878906
2018-05-21 03:44:30.000	5.015564	1.287231	.856628
2018-05-21 03:44:31.000	5.018921	1.306763	.857239
2018-05-21 03:44:32.000	5.025940	1.323547	.886536
2018-05-21 03:44:33.000	4.955139	1.320801	.865784
2018-05-21 03:44:34.000	4.981689	1.302185	.887146
2018-05-21 03:44:35.000	4.967346	1.311951	.876770
2018-05-21 03:44:36.000	5.034180	1.316833	.883179
2018-05-21 03:44:37.000	5.036011	1.292725	.859985
2018-05-21 03:44:38.000	4.992371	1.305237	.855103
2018-05-21 03:44:39.000	4.998169	1.301270	.845337
2018-05-21 03:44:40.000	5.010376	1.304626	.856018
2018-05-21 03:44:41.000	4.971924	1.322632	.881348
2018-05-21 03:44:42.000	4.927673	1.323853	.860901
2018-05-21 03:44:43.000	5.026245	1.309509	.882263
2018-05-21 03:44:44.000	4.951477	1.325378	.862732
2018-05-21 03:44:45.000	4.959412	1.323547	.850830
2018-05-21 03:44:46.000	5.044556	1.300659	.865479
2018-05-21 03:44:47.000	5.039368	1.304321	.866089
2018-05-21 03:44:48.000	5.007019	1.294556	.891724
2018-05-21 03:44:49.000	5.016785	1.299744	.872803
2018-05-21 03:44:50.000	5.050354	1.317444	.842590
2018-05-21 03:44:51.000	5.021057	1.300659	.876160
2018-05-21 03:44:52.000	5.007019	1.322021	.879517
2018-05-21 03:44:53.000	4.939270	1.314392	.882263
2018-05-21 03:44:54.000	5.012207	1.306152	.846863
2018-05-21 03:44:55.000	5.025940	1.301880	.880432
2018-05-21 03:44:56.000	4.994812	1.308594	.851440
2018-05-21 03:44:57.000	5.002136	1.314697	.843811
2018-05-21 03:44:58.000	4.958801	1.302185	.857239
2018-05-21 03:44:59.000	4.982300	1.299133	.867615
2018-05-21 03:45:00.000	5.006714	1.299133	.871582
2018-05-21 03:45:01.000	4.986267	1.307068	.867310
2018-05-21 03:45:02.000	4.996338	1.285400	.857849
2018-05-21 03:45:03.000	5.035400	1.323242	.856018
2018-05-21 03:45:04.000	4.987793	1.313477	.872803
2018-05-21 03:45:05.000	4.928284	1.302185	.852661
2018-05-21 03:45:06.000	5.026855	1.301270	.864868
2018-05-21 03:45:07.000	4.985962	1.319275	.858154
2018-05-21 03:45:08.000	5.034180	1.313171	.861511
2018-05-21 03:45:09.000	4.978333	1.302795	.871582
2018-05-21 03:45:10.000	4.958801	1.306458	.888672
2018-05-21 03:45:11.000	5.025635	1.302490	.890503
2018-05-21 03:45:12.000	5.071106	1.303101	.874939
2018-05-21 03:45:13.000	5.032349	1.271362	.864563
2018-05-21 03:45:14.000	4.995422	1.320801	.855713
2018-05-21 03:45:15.000	4.983215	1.320190	.877075
2018-05-21 03:45:16.000	5.003967	1.327209	.874634
2018-05-21 03:45:17.000	4.934692	1.323547	.881348
2018-05-21 03:45:18.000	4.992065	1.305847	.864563
2018-05-21 03:45:19.000	4.925537	1.312561	.872192
2018-05-21 03:45:20.000	5.069885	1.326294	.848389
2018-05-21 03:45:21.000	5.033569	1.296387	.870972
2018-05-21 03:45:22.000	4.996033	1.301880	.892334
2018-05-21 03:45:23.000	5.001221	1.314697	.855713
2018-05-21 03:45:24.000	4.984436	1.296692	.880432
2018-05-21 03:45:25.000	4.972229	1.278076	.865784
2018-05-21 03:45:26.000	5.051575	1.318359	.845337
2018-05-21 03:45:27.000	5.088806	1.299438	.883484
2018-05-21 03:45:28.000	4.983215	1.304626	.874023
2018-05-21 03:45:29.000	4.994812	1.297913	.885925
2018-05-21 03:45:30.000	4.989624	1.291809	.873108
2018-05-21 03:45:31.000	5.003357	1.305542	.852966
2018-05-21 03:45:32.000	5.011597	1.304321	.863342
2018-05-21 03:45:33.000	5.008545	1.310730	.879822
2018-05-21 03:45:34.000	5.036621	1.324768	.874023
2018-05-21 03:45:35.000	4.971924	1.302490	.859680
2018-05-21 03:45:36.000	5.019836	1.315308	.848084
2018-05-21 03:45:37.000	4.948730	1.310120	.878296
2018-05-21 03:45:38.000	4.973450	1.297913	.859070
2018-05-21 03:45:39.000	4.994202	1.312256	.869751
2018-05-21 03:45:40.000	4.986572	1.319275	.879822
2018-05-21 03:45:41.000	4.996338	1.318359	.885925
2018-05-21 03:45:42.000	4.982910	1.303101	.886841
2018-05-21 03:45:43.000	5.024414	1.294861	.892029
2018-05-21 03:45:44.000	4.951782	1.294861	.898743
2018-05-21 03:45:45.000	5.007019	1.296082	.896606
2018-05-21 03:45:46.000	5.023804	1.298523	.859070
2018-05-21 03:45:47.000	5.011292	1.286926	.875244
2018-05-21 03:45:48.000	5.077820	1.304321	.875244
2018-05-21 03:45:49.000	5.068665	1.289978	.852356
2018-05-21 03:45:50.000	5.057983	1.294250	.869446
2018-05-21 03:45:51.000	4.999390	1.303406	.870667
2018-05-21 03:45:52.000	5.016174	1.336365	.879517
2018-05-21 03:45:53.000	4.989014	1.303406	.873718
2018-05-21 03:45:54.000	5.000000	1.304932	.886841
2018-05-21 03:45:55.000	5.034180	1.299744	.888977
2018-05-21 03:45:56.000	5.019836	1.294861	.873108
2018-05-21 03:45:57.000	5.007935	1.330566	.855713
2018-05-21 03:45:58.000	4.994507	1.291504	.856934
2018-05-21 03:45:59.000	5.003052	1.300964	.854797
2018-05-21 03:46:00.000	4.976807	1.291199	.881043
2018-05-21 03:46:01.000	5.014954	1.310425	.858154
2018-05-21 03:46:02.000	4.996033	1.317139	.876465
2018-05-21 03:46:03.000	4.984436	1.314392	.866699
2018-05-21 03:46:04.000	5.001526	1.317139	.884094
2018-05-21 03:46:05.000	5.014343	1.308289	.895996
2018-05-21 03:46:06.000	4.983215	1.293335	.879822
2018-05-21 03:46:07.000	4.980774	1.299744	.885620
2018-05-21 03:46:08.000	4.996338	1.291199	.873108
2018-05-21 03:46:09.000	4.944458	1.300354	.867920
2018-05-21 03:46:10.000	4.943848	1.307373	.889587
2018-05-21 03:46:11.000	5.010376	1.305237	.864868
2018-05-21 03:46:12.000	5.040894	1.310120	.865173
2018-05-21 03:46:13.000	4.966431	1.318359	.869141
2018-05-21 03:46:14.000	4.999390	1.315308	.872803
2018-05-21 03:46:15.000	5.025635	1.323547	.847778
2018-05-21 03:46:16.000	4.937744	1.294861	.870056
2018-05-21 03:46:17.000	4.983826	1.310120	.846558
2018-05-21 03:46:18.000	5.001221	1.316528	.867004
2018-05-21 03:46:19.000	5.005798	1.319275	.874634
2018-05-21 03:46:20.000	4.983826	1.304626	.884399
2018-05-21 03:46:21.000	5.018311	1.294556	.858765
2018-05-21 03:46:22.000	5.047913	1.309814	.845032
2018-05-21 03:46:23.000	4.975586	1.322327	.861511
2018-05-21 03:46:24.000	4.947815	1.311035	.855408
2018-05-21 03:46:25.000	5.018005	1.309204	.867615
2018-05-21 03:46:26.000	4.947815	1.298218	.841065
2018-05-21 03:46:27.000	4.950256	1.306763	.867920
2018-05-21 03:46:28.000	4.966125	1.288452	.879822
2018-05-21 03:46:29.000	4.953613	1.296997	.879211
2018-05-21 03:46:30.000	5.000000	1.280823	.858460
2018-05-21 03:46:31.000	5.057068	1.299133	.869141
2018-05-21 03:46:32.000	4.994507	1.286926	.867615
2018-05-21 03:46:33.000	5.006409	1.292725	.866699
2018-05-21 03:46:34.000	4.998169	1.287231	.875855
2018-05-21 03:46:35.000	5.046692	1.286621	.856628
2018-05-21 03:46:36.000	5.053711	1.288452	.856018
2018-05-21 03:46:37.000	5.004578	1.306763	.863037
2018-05-21 03:46:38.000	5.063171	1.314392	.858765
2018-05-21 03:46:39.000	4.986572	1.325989	.864563
2018-05-21 03:46:40.000	5.044250	1.310425	.860901
2018-05-21 03:46:41.000	5.042725	1.317139	.870667
2018-05-21 03:46:42.000	4.992676	1.290894	.863953
2018-05-21 03:46:43.000	4.952698	1.323242	.853272
2018-05-21 03:46:44.000	5.040894	1.298523	.855103
2018-05-21 03:46:45.000	5.002136	1.300049	.857239
2018-05-21 03:46:46.000	4.988098	1.300354	.857849
2018-05-21 03:46:47.000	5.035706	1.305542	.858460
2018-05-21 03:46:48.000	5.059814	1.304321	.895691
2018-05-21 03:46:49.000	5.049133	1.316833	.859680
2018-05-21 03:46:50.000	5.013428	1.322021	.837708
2018-05-21 03:46:51.000	5.043335	1.299133	.851440
2018-05-21 03:46:52.000	5.018311	1.312866	.856934
2018-05-21 03:46:53.000	5.023804	1.305847	.859680
2018-05-21 03:46:54.000	4.994507	1.297302	.892334
2018-05-21 03:46:55.000	5.034790	1.299744	.867310
2018-05-21 03:46:56.000	5.025330	1.313171	.882263
2018-05-21 03:46:57.000	4.860229	1.316528	.861511
2018-05-21 03:46:58.000	4.966736	1.314697	.862732
2018-05-21 03:46:59.000	5.028687	1.305237	.867004
2018-05-21 03:47:00.000	5.037842	1.308899	.873108
2018-05-21 03:47:01.000	4.995117	1.311646	.882874
2018-05-21 03:47:02.000	4.967346	1.295166	.860596
2018-05-21 03:47:03.000	4.996948	1.316833	.870361
2018-05-21 03:47:04.000	5.023499	1.293640	.874939
2018-05-21 03:47:05.000	5.068054	1.299744	.843201
2018-05-21 03:47:06.000	5.063171	1.295471	.877075
2018-05-21 03:47:07.000	5.046082	1.287842	.884094
2018-05-21 03:47:08.000	5.002747	1.295471	.877380
2018-05-21 03:47:09.000	4.975891	1.272583	.873413
2018-05-21 03:47:10.000	5.006714	1.305847	.869751
2018-05-21 03:47:11.000	5.034180	1.311646	.858154
2018-05-21 03:47:12.000	4.997559	1.303711	.868835
2018-05-21 03:47:13.000	5.008240	1.299744	.873718
2018-05-21 03:47:14.000	4.999390	1.306763	.852661
2018-05-21 03:47:15.000	5.043640	1.303711	.880127
2018-05-21 03:47:16.000	5.008850	1.296387	.843201
2018-05-21 03:47:17.000	5.010681	1.309204	.872192
2018-05-21 03:47:18.000	4.937439	1.280212	.860291
2018-05-21 03:47:19.000	4.941711	1.288147	.859375
2018-05-21 03:47:20.000	4.974365	1.312256	.866394
2018-05-21 03:47:21.000	5.026245	1.319275	.874634
2018-05-21 03:47:22.000	5.031128	1.308899	.866394
2018-05-21 03:47:23.000	5.007629	1.307983	.878601
2018-05-21 03:47:24.000	5.030212	1.290894	.845947
2018-05-21 03:47:25.000	5.020752	1.325684	.861816
2018-05-21 03:47:26.000	5.018921	1.310120	.858765
2018-05-21 03:47:27.000	4.988098	1.310120	.878296
2018-05-21 03:47:28.000	5.069275	1.295471	.874023
2018-05-21 03:47:29.000	5.056152	1.335449	.850830
2018-05-21 03:47:30.000	5.027466	1.299438	.869751
2018-05-21 03:47:31.000	5.021362	1.308594	.881958
2018-05-21 03:47:32.000	4.986572	1.304932	.862732
2018-05-21 03:47:33.000	5.036926	1.298828	.861511
2018-05-21 03:47:34.000	5.037231	1.304626	.859375
2018-05-21 03:47:35.000	5.014648	1.316223	.868835
2018-05-21 03:47:36.000	5.002136	1.323853	.891724
2018-05-21 03:47:37.000	4.965820	1.312866	.853272
2018-05-21 03:47:38.000	5.013428	1.297607	.839233
2018-05-21 03:47:39.000	5.035706	1.317444	.852051
2018-05-21 03:47:40.000	5.032349	1.330566	.872192
2018-05-21 03:47:41.000	5.019226	1.315002	.854492
2018-05-21 03:47:42.000	4.974976	1.306152	.869446
2018-05-21 03:47:43.000	5.037231	1.305542	.882263
2018-05-21 03:47:44.000	5.040894	1.299438	.859985
2018-05-21 03:47:45.000	5.095215	1.295471	.876770
2018-05-21 03:47:46.000	5.085144	1.285095	.867615
2018-05-21 03:47:47.000	5.025940	1.316223	.859680
2018-05-21 03:47:48.000	5.047302	1.310120	.853272
2018-05-21 03:47:49.000	4.996948	1.303406	.856628
2018-05-21 03:47:50.000	5.021362	1.294556	.888062
2018-05-21 03:47:51.000	5.001221	1.286926	.877991
2018-05-21 03:47:52.000	5.021667	1.310730	.839233
2018-05-21 03:47:53.000	4.978943	1.340332	.874023
2018-05-21 03:47:54.000	4.977112	1.329041	.849609
2018-05-21 03:47:55.000	5.061035	1.305847	.858460
2018-05-21 03:47:56.000	5.057678	1.301270	.867615
2018-05-21 03:47:57.000	5.023804	1.279602	.893555
2018-05-21 03:47:58.000	5.019531	1.285400	.871887
2018-05-21 03:47:59.000	5.046082	1.300049	.887451
2018-05-21 03:48:00.000	4.970093	1.297607	.879822
2018-05-21 03:48:01.000	4.968872	1.318970	.859375
2018-05-21 03:48:02.000	5.014648	1.313171	.859375
2018-05-21 03:48:03.000	4.933777	1.297302	.883789
2018-05-21 03:48:04.000	4.974670	1.312256	.874939
2018-05-21 03:48:05.000	5.021973	1.289368	.872803
2018-05-21 03:48:06.000	4.996643	1.306152	.861206
2018-05-21 03:48:07.000	4.956360	1.302490	.863648
2018-05-21 03:48:08.000	5.042419	1.293945	.875855
2018-05-21 03:48:09.000	5.003357	1.309509	.867004
2018-05-21 03:48:10.000	5.040588	1.301270	.851440
2018-05-21 03:48:11.000	5.047607	1.299744	.857239
2018-05-21 03:48:12.000	5.061035	1.293335	.855408
2018-05-21 03:48:13.000	5.049133	1.297607	.877380
2018-05-21 03:48:14.000	5.054016	1.305237	.848694
2018-05-21 03:48:15.000	5.036926	1.311035	.871582
2018-05-21 03:48:16.000	4.996033	1.317139	.858765
2018-05-21 03:48:17.000	5.035706	1.321106	.881958
2018-05-21 03:48:18.000	4.995117	1.320496	.840454
2018-05-21 03:48:19.000	4.982605	1.313782	.855103
2018-05-21 03:48:20.000	5.080566	1.325073	.855103
2018-05-21 03:48:21.000	5.088806	1.303711	.872192
2018-05-21 03:48:22.000	5.061951	1.300964	.879517
2018-05-21 03:48:23.000	5.054016	1.311951	.865479
2018-05-21 03:48:24.000	5.028381	1.289673	.865173
2018-05-21 03:48:25.000	4.984741	1.289978	.888367
2018-05-21 03:48:26.000	4.996338	1.288452	.864258
2018-05-21 03:48:27.000	5.001526	1.302490	.879822
2018-05-21 03:48:28.000	4.994812	1.322632	.855713
2018-05-21 03:48:29.000	4.968262	1.306763	.870972
2018-05-21 03:48:30.000	5.081482	1.282349	.891724
2018-05-21 03:48:31.000	4.967957	1.319580	.857239
2018-05-21 03:48:32.000	5.015869	1.316833	.856323
2018-05-21 03:48:33.000	5.015259	1.321411	.848694
2018-05-21 03:48:34.000	5.018311	1.304626	.870056
2018-05-21 03:48:35.000	5.037842	1.321106	.883484
2018-05-21 03:48:36.000	5.115356	1.289063	.860596
2018-05-21 03:48:37.000	5.040283	1.304932	.857239
2018-05-21 03:48:38.000	5.026855	1.300964	.870361
2018-05-21 03:48:39.000	5.028076	1.292725	.840454
2018-05-21 03:48:40.000	5.021667	1.317139	.872498
2018-05-21 03:48:41.000	5.011597	1.300354	.870972
2018-05-21 03:48:42.000	5.007019	1.303406	.884399
2018-05-21 03:48:43.000	5.079346	1.275635	.882568
2018-05-21 03:48:44.000	5.047302	1.291504	.865784
2018-05-21 03:48:45.000	5.055847	1.302185	.875244
2018-05-21 03:48:46.000	5.067444	1.298828	.850830
2018-05-21 03:48:47.000	5.043335	1.327209	.852356
2018-05-21 03:48:48.000	5.112305	1.298218	.880127
2018-05-21 03:48:49.000	5.083008	1.298828	.857849
2018-05-21 03:48:50.000	5.005188	1.287231	.861816
2018-05-21 03:48:51.000	5.043030	1.297302	.877991
2018-05-21 03:48:52.000	5.031433	1.310425	.867004
2018-05-21 03:48:53.000	5.024414	1.295776	.863953
2018-05-21 03:48:54.000	5.025635	1.306152	.859070
2018-05-21 03:48:55.000	5.064392	1.318970	.851440
2018-05-21 03:48:56.000	5.053101	1.323853	.861816
2018-05-21 03:48:57.000	5.017395	1.312561	.863037
2018-05-21 03:48:58.000	5.054321	1.283875	.844116
2018-05-21 03:48:59.000	5.083923	1.306763	.872803
2018-05-21 03:49:00.000	5.095825	1.316223	.889893
2018-05-21 03:49:01.000	5.117798	1.300964	.874939
2018-05-21 03:49:02.000	5.072632	1.295776	.881348
2018-05-21 03:49:03.000	5.089722	1.319580	.884705
2018-05-21 03:49:04.000	5.046997	1.300964	.868225
2018-05-21 03:49:05.000	5.091248	1.299438	.878906
2018-05-21 03:49:06.000	5.014038	1.312866	.868530
2018-05-21 03:49:07.000	4.997559	1.315613	.892029
2018-05-21 03:49:08.000	5.010986	1.309204	.865173
2018-05-21 03:49:09.000	4.997559	1.309814	.857849
2018-05-21 03:49:10.000	4.979248	1.296082	.842896
2018-05-21 03:49:11.000	5.031128	1.315918	.847168
2018-05-21 03:49:12.000	5.070190	1.314392	.855713
2018-05-21 03:49:13.000	5.109558	1.311035	.879517
2018-05-21 03:49:14.000	5.076294	1.318970	.865173
2018-05-21 03:49:15.000	5.046082	1.323547	.864258
2018-05-21 03:49:16.000	5.077820	1.295776	.845032
2018-05-21 03:49:17.000	5.029907	1.310425	.851135
2018-05-21 03:49:18.000	5.051880	1.289978	.886536
2018-05-21 03:49:19.000	5.010376	1.278076	.865173
2018-05-21 03:49:20.000	5.047302	1.320801	.864868
2018-05-21 03:49:21.000	5.069275	1.300049	.856934
2018-05-21 03:49:22.000	5.025635	1.313171	.873108
2018-05-21 03:49:23.000	5.092773	1.309814	.874634
2018-05-21 03:49:24.000	5.074463	1.302795	.868530
2018-05-21 03:49:25.000	5.043030	1.318665	.877075
2018-05-21 03:49:26.000	5.026855	1.286316	.862122
2018-05-21 03:49:27.000	5.016174	1.290283	.877991
2018-05-21 03:49:28.000	4.949646	1.318970	.876465
2018-05-21 03:49:29.000	5.000000	1.313477	.891113
2018-05-21 03:49:30.000	5.067139	1.303711	.864868
2018-05-21 03:49:31.000	5.025940	1.296387	.848084
2018-05-21 03:49:32.000	5.051270	1.299438	.877991
2018-05-21 03:49:33.000	5.053711	1.285400	.874023
2018-05-21 03:49:34.000	5.023499	1.290588	.881043
2018-05-21 03:49:35.000	5.046387	1.321106	.869446
2018-05-21 03:49:36.000	5.075073	1.306763	.871582
2018-05-21 03:49:37.000	5.043335	1.319275	.845947
2018-05-21 03:49:38.000	5.075073	1.302490	.860596
2018-05-21 03:49:39.000	5.007324	1.282349	.874939
2018-05-21 03:49:40.000	5.110779	1.296997	.884399
2018-05-21 03:49:41.000	5.108643	1.282349	.870361
2018-05-21 03:49:42.000	5.087585	1.289368	.881653
2018-05-21 03:49:43.000	5.079346	1.316223	.863037
2018-05-21 03:49:44.000	5.095825	1.310120	.884705
2018-05-21 03:49:45.000	5.028687	1.323547	.852966
2018-05-21 03:49:46.000	5.075073	1.294861	.888062
2018-05-21 03:49:47.000	5.029907	1.307983	.853882
2018-05-21 03:49:48.000	5.017700	1.311035	.883484
2018-05-21 03:49:49.000	5.056763	1.310730	.859985
2018-05-21 03:49:50.000	5.051575	1.310120	.867615
2018-05-21 03:49:51.000	5.097046	1.281128	.874023
2018-05-21 03:49:52.000	5.054321	1.313171	.858460
2018-05-21 03:49:53.000	5.012817	1.322327	.874634
2018-05-21 03:49:54.000	5.018616	1.315002	.850525
2018-05-21 03:49:55.000	4.992371	1.318359	.848694
2018-05-21 03:49:56.000	4.997559	1.290894	.851440
2018-05-21 03:49:57.000	5.064392	1.299438	.860901
2018-05-21 03:49:58.000	5.141907	1.313782	.877075
2018-05-21 03:49:59.000	5.073242	1.319580	.893860
2018-05-21 03:50:00.000	5.072021	1.306152	.842285
2018-05-21 03:50:01.000	5.047913	1.316833	.881043
2018-05-21 03:50:02.000	5.006104	1.333923	.877991
2018-05-21 03:50:03.000	5.040588	1.308289	.889587
2018-05-21 03:50:04.000	5.049133	1.290283	.870056
2018-05-21 03:50:05.000	5.084229	1.302490	.877075
2018-05-21 03:50:06.000	5.028076	1.307983	.883179
2018-05-21 03:50:07.000	5.040588	1.324158	.889893
2018-05-21 03:50:08.000	5.024414	1.300659	.853577
2018-05-21 03:50:09.000	5.083313	1.301270	.875244
2018-05-21 03:50:10.000	5.090332	1.309204	.863648
2018-05-21 03:50:11.000	5.034180	1.301880	.869751
2018-05-21 03:50:12.000	5.044861	1.312561	.869141
2018-05-21 03:50:13.000	5.010681	1.281738	.866089
2018-05-21 03:50:14.000	5.008545	1.293030	.870667
2018-05-21 03:50:15.000	5.029907	1.336060	.865173
2018-05-21 03:50:16.000	4.966736	1.298523	.888367
2018-05-21 03:50:17.000	5.044861	1.314697	.860901
2018-05-21 03:50:18.000	5.037537	1.303711	.897217
2018-05-21 03:50:19.000	5.002747	1.287842	.862122
2018-05-21 03:50:20.000	4.921875	1.304626	.869446
2018-05-21 03:50:21.000	5.050964	1.315918	.851746
2018-05-21 03:50:22.000	5.060425	1.293640	.867004
2018-05-21 03:50:23.000	5.018311	1.300049	.867004
2018-05-21 03:50:24.000	5.039368	1.304932	.883179
2018-05-21 03:50:25.000	5.031433	1.328735	.873718
2018-05-21 03:50:26.000	5.079956	1.303711	.864868
2018-05-21 03:50:27.000	5.046387	1.325073	.854492
2018-05-21 03:50:28.000	5.033875	1.302795	.846863
2018-05-21 03:50:29.000	5.000610	1.300659	.890503
2018-05-21 03:50:30.000	5.107727	1.291504	.865784
2018-05-21 03:50:31.000	5.099182	1.299438	.845947
2018-05-21 03:50:32.000	4.997253	1.311035	.864868
2018-05-21 03:50:33.000	5.000000	1.325989	.885620
2018-05-21 03:50:34.000	5.025940	1.311340	.876770
2018-05-21 03:50:35.000	5.046082	1.293030	.872192
2018-05-21 03:50:36.000	5.065002	1.298828	.882263
2018-05-21 03:50:37.000	5.003052	1.304016	.886231
2018-05-21 03:50:38.000	5.048523	1.306763	.863037
2018-05-21 03:50:39.000	5.029907	1.299133	.842896
2018-05-21 03:50:40.000	5.092163	1.276855	.853882
2018-05-21 03:50:41.000	5.040894	1.293640	.878906
2018-05-21 03:50:42.000	5.018005	1.299744	.847473
2018-05-21 03:50:43.000	5.085449	1.315918	.861511
2018-05-21 03:50:44.000	5.033875	1.312866	.875549
2018-05-21 03:50:45.000	5.007935	1.300659	.855713
2018-05-21 03:50:46.000	5.044250	1.319885	.867310
2018-05-21 03:50:47.000	5.061035	1.321411	.889893
2018-05-21 03:50:48.000	5.034790	1.314087	.864563
2018-05-21 03:50:49.000	5.072327	1.283264	.882568
2018-05-21 03:50:50.000	5.079346	1.290283	.888977
2018-05-21 03:50:51.000	5.058594	1.306763	.870361
2018-05-21 03:50:52.000	5.058289	1.294250	.857544
2018-05-21 03:50:53.000	5.070801	1.297302	.875549
2018-05-21 03:50:54.000	5.099487	1.282654	.869141
2018-05-21 03:50:55.000	5.075989	1.312866	.871887
2018-05-21 03:50:56.000	5.076294	1.313782	.854492
2018-05-21 03:50:57.000	5.072937	1.317749	.863953
2018-05-21 03:50:58.000	5.094299	1.305542	.854797
2018-05-21 03:50:59.000	5.075989	1.320190	.867615
2018-05-21 03:51:00.000	5.000916	1.312561	.872498
2018-05-21 03:51:01.000	5.073242	1.304016	.872498
2018-05-21 03:51:02.000	5.024719	1.308289	.871887
2018-05-21 03:51:03.000	4.986572	1.314392	.881348
2018-05-21 03:51:04.000	5.054932	1.326904	.880737
2018-05-21 03:51:05.000	5.038147	1.301270	.884094
2018-05-21 03:51:06.000	5.008240	1.312561	.873108
2018-05-21 03:51:07.000	5.022278	1.287231	.874023
2018-05-21 03:51:08.000	5.020752	1.299133	.865784
2018-05-21 03:51:09.000	5.036316	1.295166	.840454
2018-05-21 03:51:10.000	5.066528	1.323853	.852966
2018-05-21 03:51:11.000	5.035400	1.298523	.849915
2018-05-21 03:51:12.000	5.110168	1.311035	.870667
2018-05-21 03:51:13.000	5.061951	1.301270	.878906
2018-05-21 03:51:14.000	5.048523	1.277161	.881958
2018-05-21 03:51:15.000	5.084229	1.319275	.876160
2018-05-21 03:51:16.000	5.062866	1.292419	.871582
2018-05-21 03:51:17.000	5.094299	1.297607	.880737
2018-05-21 03:51:18.000	5.066223	1.286621	.856934
2018-05-21 03:51:19.000	5.021973	1.305542	.850830
2018-05-21 03:51:20.000	5.067749	1.280823	.874023
2018-05-21 03:51:21.000	5.086365	1.286316	.869446
2018-05-21 03:51:22.000	5.069580	1.306458	.864563
2018-05-21 03:51:23.000	5.057983	1.306763	.864868
2018-05-21 03:51:24.000	5.032654	1.325073	.885315
2018-05-21 03:51:25.000	5.024109	1.284180	.862122
2018-05-21 03:51:26.000	5.059204	1.300964	.861816
2018-05-21 03:51:27.000	5.079651	1.299744	.882568
2018-05-21 03:51:28.000	5.013123	1.307373	.897217
2018-05-21 03:51:29.000	5.055847	1.315308	.877686
2018-05-21 03:51:30.000	5.075378	1.298218	.881348
2018-05-21 03:51:31.000	5.161133	1.326904	.884399
2018-05-21 03:51:32.000	5.047607	1.298828	.855713
2018-05-21 03:51:33.000	5.025940	1.302490	.850525
2018-05-21 03:51:34.000	5.026855	1.303101	.884094
2018-05-21 03:51:35.000	5.054626	1.309814	.880737
2018-05-21 03:51:36.000	5.067139	1.325989	.865479
2018-05-21 03:51:37.000	5.067444	1.284485	.854797
2018-05-21 03:51:38.000	5.037842	1.281128	.864868
2018-05-21 03:51:39.000	5.029602	1.306152	.850220
2018-05-21 03:51:40.000	5.030823	1.297913	.869141
2018-05-21 03:51:41.000	5.091248	1.300049	.869141
2018-05-21 03:51:42.000	5.018616	1.295471	.874634
2018-05-21 03:51:43.000	5.040894	1.290588	.888977
2018-05-21 03:51:44.000	5.063782	1.310730	.872192
2018-05-21 03:51:45.000	5.056458	1.300049	.864258
2018-05-21 03:51:46.000	5.048218	1.311340	.862732
2018-05-21 03:51:47.000	5.078125	1.324768	.845337
2018-05-21 03:51:48.000	5.111389	1.323853	.867004
2018-05-21 03:51:49.000	5.056763	1.300964	.867310
2018-05-21 03:51:50.000	5.079956	1.300354	.841675
2018-05-21 03:51:51.000	5.014648	1.293030	.868530
2018-05-21 03:51:52.000	4.983826	1.302490	.878296
2018-05-21 03:51:53.000	5.047913	1.291199	.875549
2018-05-21 03:51:54.000	5.045776	1.304932	.848084
2018-05-21 03:51:55.000	5.116882	1.315918	.888977
2018-05-21 03:51:56.000	5.078125	1.323853	.856018
2018-05-21 03:51:57.000	5.024719	1.306763	.859070
2018-05-21 03:51:58.000	5.004578	1.293945	.878601
2018-05-21 03:51:59.000	5.072021	1.316528	.860901
2018-05-21 03:52:00.000	5.063477	1.272888	.892334
2018-05-21 03:52:01.000	5.130920	1.283264	.862122
2018-05-21 03:52:02.000	5.061951	1.322327	.865479
2018-05-21 03:52:03.000	5.064087	1.327820	.857849
2018-05-21 03:52:04.000	5.119629	1.305237	.863342
2018-05-21 03:52:05.000	5.108032	1.305542	.859375
2018-05-21 03:52:06.000	5.118103	1.334229	.868225
2018-05-21 03:52:07.000	5.136108	1.313477	.877380
2018-05-21 03:52:08.000	5.039673	1.289673	.856934
2018-05-21 03:52:09.000	5.053101	1.305542	.858154
2018-05-21 03:52:10.000	5.058899	1.293945	.875855
2018-05-21 03:52:11.000	5.059509	1.289673	.885620
2018-05-21 03:52:12.000	5.040283	1.319275	.885010
2018-05-21 03:52:13.000	5.070496	1.319580	.870972
2018-05-21 03:52:14.000	5.057373	1.284485	.879822
2018-05-21 03:52:15.000	5.033264	1.296692	.861511
2018-05-21 03:52:16.000	5.004272	1.330566	.872192
2018-05-21 03:52:17.000	5.098267	1.302185	.864563
2018-05-21 03:52:18.000	5.079041	1.286316	.859680
2018-05-21 03:52:19.000	5.089417	1.321411	.871582
2018-05-21 03:52:20.000	5.115051	1.325989	.852661
2018-05-21 03:52:21.000	5.049744	1.304932	.852051
2018-05-21 03:52:22.000	5.055542	1.331177	.864258
2018-05-21 03:52:23.000	5.031128	1.315308	.860901
2018-05-21 03:52:24.000	5.032349	1.310730	.867310
2018-05-21 03:52:25.000	5.056458	1.299133	.862427
2018-05-21 03:52:26.000	5.040588	1.321716	.853577
2018-05-21 03:52:27.000	5.041809	1.296997	.893860
2018-05-21 03:52:28.000	5.043030	1.322632	.870667
2018-05-21 03:52:29.000	5.054932	1.304932	.870972
2018-05-21 03:52:30.000	5.018921	1.289368	.848694
2018-05-21 03:52:31.000	5.074158	1.300354	.851135
2018-05-21 03:52:32.000	5.016479	1.299438	.858765
2018-05-21 03:52:33.000	5.046387	1.319885	.879517
2018-05-21 03:52:34.000	5.025635	1.294250	.856934
2018-05-21 03:52:35.000	5.072632	1.291809	.844116
2018-05-21 03:52:36.000	5.035706	1.303406	.863037
2018-05-21 03:52:37.000	5.005188	1.307983	.870667
2018-05-21 03:52:38.000	5.016174	1.301270	.853882
2018-05-21 03:52:39.000	5.047302	1.314697	.883179
2018-05-21 03:52:40.000	5.037231	1.311646	.875549
2018-05-21 03:52:41.000	5.115356	1.306152	.864563
2018-05-21 03:52:42.000	5.072327	1.289978	.849609
2018-05-21 03:52:43.000	5.122375	1.307983	.854797
2018-05-21 03:52:44.000	5.116272	1.306763	.881043
2018-05-21 03:52:45.000	5.051880	1.303711	.853272
2018-05-21 03:52:46.000	5.017700	1.313171	.851440
2018-05-21 03:52:47.000	5.063477	1.316223	.878601
2018-05-21 03:52:48.000	5.016479	1.273193	.878601
2018-05-21 03:52:49.000	4.992371	1.302795	.892944
2018-05-21 03:52:50.000	5.020142	1.292419	.874023
2018-05-21 03:52:51.000	5.050354	1.294556	.870361
2018-05-21 03:52:52.000	5.105896	1.295166	.886231
2018-05-21 03:52:53.000	5.088806	1.295776	.878906
2018-05-21 03:52:54.000	5.074768	1.307373	.871582
2018-05-21 03:52:55.000	5.057373	1.312256	.883484
2018-05-21 03:52:56.000	5.055237	1.306458	.853272
2018-05-21 03:52:57.000	5.078430	1.314697	.861206
2018-05-21 03:52:58.000	5.127563	1.313782	.845337
2018-05-21 03:52:59.000	5.061646	1.306152	.872803
2018-05-21 03:53:00.000	5.038757	1.296692	.875855
2018-05-21 03:53:01.000	5.061035	1.303101	.874023
2018-05-21 03:53:02.000	5.074768	1.308899	.846252
2018-05-21 03:53:03.000	5.066833	1.299438	.877380
2018-05-21 03:53:04.000	5.016479	1.301575	.865784
2018-05-21 03:53:05.000	5.068359	1.314087	.872498
2018-05-21 03:53:06.000	5.047607	1.313782	.889893
2018-05-21 03:53:07.000	5.084839	1.300049	.865173
2018-05-21 03:53:08.000	5.122375	1.294250	.875549
2018-05-21 03:53:09.000	5.046997	1.312256	.861511
2018-05-21 03:53:10.000	5.059509	1.310730	.867004
2018-05-21 03:53:11.000	5.075378	1.299133	.857239
2018-05-21 03:53:12.000	5.057068	1.298828	.872498
2018-05-21 03:53:13.000	5.098267	1.306763	.881043
2018-05-21 03:53:14.000	5.078125	1.309204	.866699
2018-05-21 03:53:15.000	5.045776	1.314392	.851135
2018-05-21 03:53:16.000	5.047913	1.316528	.850220
2018-05-21 03:53:17.000	5.027161	1.306763	.852661
2018-05-21 03:53:18.000	5.027771	1.297913	.900879
2018-05-21 03:53:19.000	5.044250	1.300049	.847168
2018-05-21 03:53:20.000	5.059814	1.304932	.873413
2018-05-21 03:53:21.000	5.129089	1.322021	.856323
2018-05-21 03:53:22.000	5.038147	1.325989	.873108
2018-05-21 03:53:23.000	4.947815	1.296692	.887146
2018-05-21 03:53:24.000	5.074768	1.307983	.877075
2018-05-21 03:53:25.000	5.100098	1.296692	.859375
2018-05-21 03:53:26.000	5.056458	1.316223	.856628
2018-05-21 03:53:27.000	5.043640	1.322021	.881348
2018-05-21 03:53:28.000	4.994812	1.324768	.856323
2018-05-21 03:53:29.000	4.993591	1.301575	.853272
2018-05-21 03:53:30.000	5.042114	1.296387	.862122
2018-05-21 03:53:31.000	5.091858	1.298828	.859985
2018-05-21 03:53:32.000	5.019836	1.307373	.854492
2018-05-21 03:53:33.000	5.059509	1.309204	.874023
2018-05-21 03:53:34.000	4.995728	1.309204	.845032
2018-05-21 03:53:35.000	5.046387	1.312866	.856934
2018-05-21 03:53:36.000	5.030518	1.305542	.868835
2018-05-21 03:53:37.000	5.042114	1.307068	.852661
2018-05-21 03:53:38.000	5.064087	1.311340	.884094
2018-05-21 03:53:39.000	5.093079	1.298828	.883789
2018-05-21 03:53:40.000	5.004272	1.318970	.878601
2018-05-21 03:53:41.000	5.044861	1.296997	.876160
2018-05-21 03:53:42.000	5.070190	1.293335	.856934
2018-05-21 03:53:43.000	5.068665	1.312561	.874939
2018-05-21 03:53:44.000	5.051575	1.303101	.877380
2018-05-21 03:53:45.000	5.001831	1.315002	.874634
2018-05-21 03:53:46.000	5.054016	1.305542	.880737
2018-05-21 03:53:47.000	5.098877	1.317749	.869751
2018-05-21 03:53:48.000	5.047913	1.323547	.881043
2018-05-21 03:53:49.000	5.060730	1.309509	.897217
2018-05-21 03:53:50.000	5.082703	1.326599	.860901
2018-05-21 03:53:51.000	5.072632	1.294556	.860291
2018-05-21 03:53:52.000	5.062866	1.304626	.868225
2018-05-21 03:53:53.000	5.051880	1.298523	.852661
2018-05-21 03:53:54.000	4.988098	1.326294	.861206
2018-05-21 03:53:55.000	4.968567	1.299438	.850220
2018-05-21 03:53:56.000	5.065918	1.319885	.872498
2018-05-21 03:53:57.000	5.072327	1.303406	.893860
2018-05-21 03:53:58.000	5.055237	1.318054	.872498
2018-05-21 03:53:59.000	5.046387	1.286011	.870667
2018-05-21 03:54:00.000	5.054321	1.311340	.874329
2018-05-21 03:54:01.000	5.023193	1.332397	.881043
2018-05-21 03:54:02.000	5.079651	1.302490	.871887
2018-05-21 03:54:03.000	5.087280	1.323242	.872498
2018-05-21 03:54:04.000	5.020447	1.296692	.874023
2018-05-21 03:54:05.000	5.081482	1.317139	.880737
2018-05-21 03:54:06.000	5.035095	1.318665	.882874
2018-05-21 03:54:07.000	5.069580	1.308899	.871277
2018-05-21 03:54:08.000	5.032043	1.303101	.863953
2018-05-21 03:54:09.000	5.019836	1.286621	.863037
2018-05-21 03:54:10.000	4.994507	1.293945	.841370
2018-05-21 03:54:11.000	5.040283	1.307068	.867004
2018-05-21 03:54:12.000	5.027466	1.311340	.885010
2018-05-21 03:54:13.000	5.052185	1.299133	.869751
2018-05-21 03:54:14.000	5.050659	1.304932	.850525
2018-05-21 03:54:15.000	5.003662	1.310425	.869751
2018-05-21 03:54:16.000	5.018616	1.308289	.850830
2018-05-21 03:54:17.000	5.077209	1.284485	.885010
2018-05-21 03:54:18.000	5.083618	1.318359	.866699
2018-05-21 03:54:19.000	5.120850	1.291504	.871887
2018-05-21 03:54:20.000	5.055542	1.299438	.830078
2018-05-21 03:54:21.000	5.079651	1.303101	.867615
2018-05-21 03:54:22.000	5.098572	1.293030	.864563
2018-05-21 03:54:23.000	5.112915	1.285095	.885010
2018-05-21 03:54:24.000	5.121765	1.308899	.870056
2018-05-21 03:54:25.000	5.069580	1.306458	.879517
2018-05-21 03:54:26.000	4.992065	1.315613	.864868
2018-05-21 03:54:27.000	5.025024	1.304626	.856934
2018-05-21 03:54:28.000	5.033569	1.328125	.880737
2018-05-21 03:54:29.000	5.068665	1.304016	.876160
2018-05-21 03:54:30.000	5.066528	1.309509	.875855
2018-05-21 03:54:31.000	5.043640	1.293335	.863037
2018-05-21 03:54:32.000	5.033569	1.287231	.865784
2018-05-21 03:54:33.000	5.037537	1.300964	.864563
2018-05-21 03:54:34.000	5.062256	1.291199	.869141
2018-05-21 03:54:35.000	5.114136	1.301270	.870361
2018-05-21 03:54:36.000	5.088196	1.314087	.863037
2018-05-21 03:54:37.000	5.059814	1.321716	.885620
2018-05-21 03:54:38.000	5.017090	1.338806	.864563
2018-05-21 03:54:39.000	5.053711	1.287842	.851440
2018-05-21 03:54:40.000	5.033569	1.293945	.866699
2018-05-21 03:54:41.000	5.071411	1.283569	.848999
2018-05-21 03:54:42.000	5.114136	1.316528	.861816
2018-05-21 03:54:43.000	5.086060	1.308899	.877075
2018-05-21 03:54:44.000	5.095215	1.301270	.869141
2018-05-21 03:54:45.000	5.071716	1.308289	.867310
2018-05-21 03:54:46.000	5.057678	1.293945	.865784
2018-05-21 03:54:47.000	5.052185	1.304321	.862732
2018-05-21 03:54:48.000	5.114136	1.307983	.858154
2018-05-21 03:54:49.000	5.069580	1.289673	.880127
2018-05-21 03:54:50.000	5.047913	1.293640	.874023
2018-05-21 03:54:51.000	5.073242	1.309509	.883179
2018-05-21 03:54:52.000	5.133057	1.307373	.867920
2018-05-21 03:54:53.000	5.114746	1.329651	.877380
2018-05-21 03:54:54.000	5.058899	1.311646	.882263
2018-05-21 03:54:55.000	5.104675	1.296387	.862427
2018-05-21 03:54:56.000	5.037842	1.300659	.858765
2018-05-21 03:54:57.000	5.046387	1.296997	.886536
2018-05-21 03:54:58.000	5.010071	1.307678	.860596
2018-05-21 03:54:59.000	5.008240	1.304932	.874329
2018-05-21 03:55:00.000	5.070801	1.315613	.861816
2018-05-21 03:55:01.000	5.161133	1.320496	.872498
2018-05-21 03:55:02.000	5.101013	1.301880	.860291
2018-05-21 03:55:03.000	5.118408	1.300354	.879517
2018-05-21 03:55:04.000	5.021362	1.289978	.870361
2018-05-21 03:55:05.000	5.030212	1.287842	.855408
2018-05-21 03:55:06.000	5.054016	1.286316	.857849
2018-05-21 03:55:07.000	5.039063	1.333313	.879211
2018-05-21 03:55:08.000	5.068359	1.322327	.875244
2018-05-21 03:55:09.000	5.060120	1.307373	.877380
2018-05-21 03:55:10.000	5.073853	1.332092	.844727
2018-05-21 03:55:11.000	5.070496	1.315002	.860291
2018-05-21 03:55:12.000	5.071716	1.318054	.866394
2018-05-21 03:55:13.000	5.059204	1.299438	.890503
2018-05-21 03:55:14.000	5.061340	1.316528	.872498
2018-05-21 03:55:15.000	5.018616	1.304016	.883789
2018-05-21 03:55:16.000	5.061035	1.295776	.874634
2018-05-21 03:55:17.000	5.020752	1.315613	.866394
2018-05-21 03:55:18.000	4.986877	1.312866	.887146
2018-05-21 03:55:19.000	5.011597	1.299744	.872192
2018-05-21 03:55:20.000	4.997864	1.306763	.864563
2018-05-21 03:55:21.000	5.035095	1.312256	.848694
2018-05-21 03:55:22.000	5.095215	1.315918	.893250
2018-05-21 03:55:23.000	5.112915	1.314697	.895691
2018-05-21 03:55:24.000	5.043335	1.292725	.875855
2018-05-21 03:55:25.000	5.040588	1.303101	.852661
2018-05-21 03:55:26.000	5.062561	1.301880	.873413
2018-05-21 03:55:27.000	5.045471	1.313477	.858765
2018-05-21 03:55:28.000	5.048218	1.296692	.844421
2018-05-21 03:55:29.000	4.977112	1.325378	.865173
2018-05-21 03:55:30.000	5.020142	1.315002	.867004
2018-05-21 03:55:31.000	5.028076	1.315002	.859375
2018-05-21 03:55:32.000	5.059814	1.297913	.879517
2018-05-21 03:55:33.000	5.029602	1.303711	.857849
2018-05-21 03:55:34.000	5.005798	1.309814	.856018
2018-05-21 03:55:35.000	5.062561	1.310120	.881043
2018-05-21 03:55:36.000	5.060425	1.297302	.866089
2018-05-21 03:55:37.000	5.102539	1.298523	.864258
2018-05-21 03:55:38.000	5.110779	1.297302	.854187
2018-05-21 03:55:39.000	5.051575	1.298828	.865173
2018-05-21 03:55:40.000	5.027466	1.310730	.854187
2018-05-21 03:55:41.000	5.002441	1.309204	.870972
2018-05-21 03:55:42.000	5.014648	1.311951	.854187
2018-05-21 03:55:43.000	5.048523	1.288147	.860291
2018-05-21 03:55:44.000	5.026855	1.286011	.859375
2018-05-21 03:55:45.000	5.076294	1.299744	.869446
2018-05-21 03:55:46.000	5.025635	1.295776	.860291
2018-05-21 03:55:47.000	4.986877	1.278381	.854187
2018-05-21 03:55:48.000	4.984741	1.315308	.874634
2018-05-21 03:55:49.000	5.103760	1.310730	.884399
2018-05-21 03:55:50.000	5.043640	1.307983	.872803
2018-05-21 03:55:51.000	5.102539	1.304321	.877686
2018-05-21 03:55:52.000	5.059204	1.299133	.857239
2018-05-21 03:55:53.000	5.025330	1.317139	.877686
2018-05-21 03:55:54.000	5.057983	1.289368	.873413
2018-05-21 03:55:55.000	5.088806	1.322937	.861511
2018-05-21 03:55:56.000	5.015259	1.294556	.875549
2018-05-21 03:55:57.000	5.101013	1.300659	.825195
2018-05-21 03:55:58.000	5.080872	1.297302	.855408
2018-05-21 03:55:59.000	5.041504	1.301270	.862427
2018-05-21 03:56:00.000	5.076294	1.288147	.895081
2018-05-21 03:56:01.000	5.095215	1.278687	.852051
2018-05-21 03:56:02.000	5.050659	1.271667	.852966
2018-05-21 03:56:03.000	5.033875	1.324768	.843201
2018-05-21 03:56:04.000	4.985046	1.303101	.893860
2018-05-21 03:56:05.000	5.063477	1.310730	.849609
2018-05-21 03:56:06.000	5.112305	1.305237	.862732
2018-05-21 03:56:07.000	5.047607	1.300049	.866394
2018-05-21 03:56:08.000	5.053101	1.304321	.854492
2018-05-21 03:56:09.000	5.029297	1.302795	.884399
2018-05-21 03:56:10.000	5.027771	1.296082	.878601
2018-05-21 03:56:11.000	5.016785	1.313477	.857239
2018-05-21 03:56:12.000	5.015869	1.289673	.853882
2018-05-21 03:56:13.000	4.971008	1.311646	.900269
2018-05-21 03:56:14.000	5.013428	1.284790	.859985
2018-05-21 03:56:15.000	5.040894	1.300659	.867004
2018-05-21 03:56:16.000	5.101318	1.322632	.874329
2018-05-21 03:56:17.000	4.995422	1.315918	.879517
2018-05-21 03:56:18.000	5.053101	1.333923	.888062
2018-05-21 03:56:19.000	5.099182	1.324768	.855713
2018-05-21 03:56:20.000	5.001221	1.300049	.843201
2018-05-21 03:56:21.000	5.015259	1.302795	.880127
2018-05-21 03:56:22.000	5.082397	1.305237	.870667
2018-05-21 03:56:23.000	4.976196	1.292419	.845337
2018-05-21 03:56:24.000	4.973450	1.317444	.841370
2018-05-21 03:56:25.000	5.063782	1.300964	.869141
2018-05-21 03:56:26.000	5.088806	1.316528	.889587
2018-05-21 03:56:27.000	5.058899	1.298828	.878906
2018-05-21 03:56:28.000	5.066223	1.297302	.888062
2018-05-21 03:56:29.000	5.000610	1.307678	.862122
2018-05-21 03:56:30.000	5.010986	1.306152	.845032
2018-05-21 03:56:31.000	5.026855	1.294556	.862122
2018-05-21 03:56:32.000	5.070190	1.311035	.849915
2018-05-21 03:56:33.000	5.034485	1.297607	.860901
2018-05-21 03:56:34.000	5.070801	1.296387	.871277
2018-05-21 03:56:35.000	5.018921	1.303406	.868225
2018-05-21 03:56:36.000	5.025330	1.314392	.879211
2018-05-21 03:56:37.000	5.086670	1.302185	.878906
2018-05-21 03:56:38.000	5.014038	1.289063	.881348
2018-05-21 03:56:39.000	5.012207	1.275635	.846252
2018-05-21 03:56:40.000	5.096130	1.296997	.855408
2018-05-21 03:56:41.000	5.046387	1.294250	.866089
2018-05-21 03:56:42.000	4.990234	1.295776	.855713
2018-05-21 03:56:43.000	4.957581	1.295471	.877380
2018-05-21 03:56:44.000	5.007629	1.309814	.846863
2018-05-21 03:56:45.000	5.032959	1.320190	.861206
2018-05-21 03:56:46.000	5.068054	1.320801	.863037
2018-05-21 03:56:47.000	4.996338	1.296692	.862122
2018-05-21 03:56:48.000	5.032959	1.316833	.848084
2018-05-21 03:56:49.000	5.071716	1.319885	.868225
2018-05-21 03:56:50.000	5.015564	1.272888	.871277
2018-05-21 03:56:51.000	5.036621	1.288757	.897827
2018-05-21 03:56:52.000	5.090942	1.278992	.891419
2018-05-21 03:56:53.000	4.961548	1.300964	.877075
2018-05-21 03:56:54.000	5.026550	1.323242	.857239
2018-05-21 03:56:55.000	5.110168	1.298218	.847778
2018-05-21 03:56:56.000	5.085144	1.316528	.864258
2018-05-21 03:56:57.000	5.027161	1.282043	.853577
2018-05-21 03:56:58.000	5.065613	1.308594	.872192
2018-05-21 03:56:59.000	4.999390	1.317139	.870972
2018-05-21 03:57:00.000	4.949951	1.311340	.870056
2018-05-21 03:57:01.000	5.029907	1.306458	.862427
2018-05-21 03:57:02.000	5.075989	1.319580	.860291
2018-05-21 03:57:03.000	5.049438	1.280518	.874329
2018-05-21 03:57:04.000	5.040588	1.286316	.887451
2018-05-21 03:57:05.000	5.042725	1.293640	.864563
2018-05-21 03:57:06.000	5.024414	1.288757	.874939
2018-05-21 03:57:07.000	5.018311	1.303406	.880737
2018-05-21 03:57:08.000	5.045166	1.295471	.853882
2018-05-21 03:57:09.000	5.037842	1.285095	.871277
2018-05-21 03:57:10.000	5.061951	1.300354	.888672
2018-05-21 03:57:11.000	5.070496	1.313782	.848999
2018-05-21 03:57:12.000	5.114136	1.283875	.862427
2018-05-21 03:57:13.000	5.046082	1.317444	.874939
2018-05-21 03:57:14.000	4.992981	1.328430	.860596
2018-05-21 03:57:15.000	5.089417	1.324463	.852356
2018-05-21 03:57:16.000	4.973755	1.322021	.874939
2018-05-21 03:57:17.000	5.030823	1.298523	.877075
2018-05-21 03:57:18.000	5.048828	1.312866	.847473
2018-05-21 03:57:19.000	5.075684	1.302490	.850525
2018-05-21 03:57:20.000	5.042419	1.296387	.866089
2018-05-21 03:57:21.000	5.043030	1.313782	.868530
2018-05-21 03:57:22.000	5.008850	1.309509	.878296
2018-05-21 03:57:23.000	5.052795	1.294250	.866699
2018-05-21 03:57:24.000	5.050659	1.303406	.876770
2018-05-21 03:57:25.000	5.039368	1.305542	.870056
2018-05-21 03:57:26.000	5.011292	1.301575	.850830
2018-05-21 03:57:27.000	5.056763	1.307983	.860901
2018-05-21 03:57:28.000	5.070190	1.294556	.875549
2018-05-21 03:57:29.000	5.084229	1.286011	.886536
2018-05-21 03:57:30.000	5.034485	1.315613	.879822
2018-05-21 03:57:31.000	4.998474	1.293640	.875855
2018-05-21 03:57:32.000	5.002441	1.317139	.869141
2018-05-21 03:57:33.000	5.008850	1.307068	.864563
2018-05-21 03:57:34.000	5.036621	1.276550	.868225
2018-05-21 03:57:35.000	5.061646	1.300964	.874634
2018-05-21 03:57:36.000	5.101318	1.303101	.881958
2018-05-21 03:57:37.000	5.023193	1.291504	.870972
2018-05-21 03:57:38.000	5.028076	1.311646	.867310
2018-05-21 03:57:39.000	5.086060	1.316528	.865784
2018-05-21 03:57:40.000	4.994812	1.319885	.864563
2018-05-21 03:57:41.000	5.002747	1.317139	.876770
2018-05-21 03:57:42.000	5.074768	1.310730	.870667
2018-05-21 03:57:43.000	5.056458	1.305237	.893250
2018-05-21 03:57:44.000	5.050354	1.285706	.882874
2018-05-21 03:57:45.000	5.107422	1.299133	.885620
2018-05-21 03:57:46.000	5.105591	1.300354	.884094
2018-05-21 03:57:47.000	5.073547	1.302490	.904541
2018-05-21 03:57:48.000	5.011292	1.281738	.881348
2018-05-21 03:57:49.000	4.983826	1.297913	.867615
2018-05-21 03:57:50.000	4.994202	1.310425	.863037
2018-05-21 03:57:51.000	5.005493	1.276245	.881653
2018-05-21 03:57:52.000	5.036926	1.311951	.891419
2018-05-21 03:57:53.000	5.049133	1.290894	.878601
2018-05-21 03:57:54.000	5.056458	1.299133	.866699
2018-05-21 03:57:55.000	5.064392	1.318970	.855713
2018-05-21 03:57:56.000	5.053101	1.313171	.849609
2018-05-21 03:57:57.000	5.070496	1.311340	.863037
2018-05-21 03:57:58.000	5.005188	1.290894	.857849
2018-05-21 03:57:59.000	5.030823	1.277161	.884705
2018-05-21 03:58:00.000	5.049133	1.300354	.876770
2018-05-21 03:58:01.000	5.040283	1.336975	.874939
2018-05-21 03:58:02.000	5.053101	1.322632	.867310
2018-05-21 03:58:03.000	4.975586	1.300659	.873108
2018-05-21 03:58:04.000	5.036011	1.316223	.868530
2018-05-21 03:58:05.000	4.970398	1.295776	.876770
2018-05-21 03:58:06.000	5.036011	1.292419	.874023
2018-05-21 03:58:07.000	4.995728	1.307678	.880737
2018-05-21 03:58:08.000	4.981079	1.302185	.878906
2018-05-21 03:58:09.000	5.010071	1.317749	.857544
2018-05-21 03:58:10.000	5.059814	1.300354	.876465
2018-05-21 03:58:11.000	5.070801	1.293030	.865784
2018-05-21 03:58:12.000	5.080872	1.286316	.853577
2018-05-21 03:58:13.000	5.026855	1.300659	.853577
2018-05-21 03:58:14.000	4.973755	1.297607	.869446
2018-05-21 03:58:15.000	5.000000	1.290283	.875855
2018-05-21 03:58:16.000	5.040283	1.280212	.879822
2018-05-21 03:58:17.000	5.046692	1.289978	.883179
2018-05-21 03:58:18.000	4.985657	1.286926	.857544
2018-05-21 03:58:19.000	4.993896	1.317444	.861816
2018-05-21 03:58:20.000	5.027771	1.330566	.862732
2018-05-21 03:58:21.000	5.031128	1.307983	.852966
2018-05-21 03:58:22.000	5.064697	1.285095	.868225
2018-05-21 03:58:23.000	5.050354	1.297302	.869751
2018-05-21 03:58:24.000	5.043945	1.303406	.880737
2018-05-21 03:58:25.000	5.074463	1.313782	.884094
2018-05-21 03:58:26.000	5.027771	1.288147	.881958
2018-05-21 03:58:27.000	5.048828	1.306152	.889587
2018-05-21 03:58:28.000	5.055847	1.304016	.867920
2018-05-21 03:58:29.000	5.090637	1.295166	.843201
2018-05-21 03:58:30.000	5.023804	1.280212	.857239
2018-05-21 03:58:31.000	5.017700	1.291504	.841675
2018-05-21 03:58:32.000	5.024719	1.317749	.867615
2018-05-21 03:58:33.000	5.092773	1.309814	.860596
2018-05-21 03:58:34.000	5.075989	1.319885	.878296
2018-05-21 03:58:35.000	5.058899	1.309509	.869141
2018-05-21 03:58:36.000	5.090637	1.297913	.873108
2018-05-21 03:58:37.000	5.025024	1.302185	.892639
2018-05-21 03:58:38.000	5.081482	1.301270	.876770
2018-05-21 03:58:39.000	5.025330	1.319580	.881653
2018-05-21 03:58:40.000	5.012207	1.306763	.881043
2018-05-21 03:58:41.000	4.983826	1.308289	.864258
2018-05-21 03:58:42.000	5.061035	1.309814	.846252
2018-05-21 03:58:43.000	5.086365	1.319275	.870361
2018-05-21 03:58:44.000	5.012817	1.295776	.853272
2018-05-21 03:58:45.000	5.052490	1.290283	.851440
2018-05-21 03:58:46.000	5.096436	1.298828	.848084
2018-05-21 03:58:47.000	5.050049	1.319275	.859375
2018-05-21 03:58:48.000	5.046692	1.291199	.893250
2018-05-21 03:58:49.000	5.061035	1.313782	.853577
2018-05-21 03:58:50.000	4.979553	1.302490	.870972
2018-05-21 03:58:51.000	5.082397	1.329346	.885010
2018-05-21 03:58:52.000	5.042419	1.317749	.880432
2018-05-21 03:58:53.000	5.060730	1.313477	.857544
2018-05-21 03:58:54.000	5.051880	1.298828	.872498
2018-05-21 03:58:55.000	5.022583	1.300964	.867310
2018-05-21 03:58:56.000	5.013733	1.290283	.870667
2018-05-21 03:58:57.000	5.028076	1.294861	.875549
2018-05-21 03:58:58.000	4.970093	1.295776	.841675
2018-05-21 03:58:59.000	5.004272	1.294250	.845642
2018-05-21 03:59:00.000	5.032654	1.297607	.886536
2018-05-21 03:59:01.000	5.023499	1.298523	.835877
2018-05-21 03:59:02.000	5.056458	1.293640	.879822
2018-05-21 03:59:03.000	5.077515	1.287537	.876465
2018-05-21 03:59:04.000	5.015259	1.305237	.884399
2018-05-21 03:59:05.000	4.993591	1.282654	.893555
2018-05-21 03:59:06.000	5.018311	1.300354	.870056
2018-05-21 03:59:07.000	5.091858	1.317444	.870361
2018-05-21 03:59:08.000	5.032349	1.302490	.884094
2018-05-21 03:59:09.000	5.002441	1.312866	.877075
2018-05-21 03:59:10.000	5.025024	1.279297	.911560
2018-05-21 03:59:11.000	5.031738	1.291809	.879822
2018-05-21 03:59:12.000	5.055237	1.300659	.896606
2018-05-21 03:59:13.000	5.079041	1.305542	.884094
2018-05-21 03:59:14.000	5.054932	1.287231	.874634
2018-05-21 03:59:15.000	5.064392	1.275635	.846863
2018-05-21 03:59:16.000	5.003357	1.286011	.858154
2018-05-21 03:59:17.000	5.007629	1.285706	.853272
2018-05-21 03:59:18.000	4.955444	1.316833	.855408
2018-05-21 03:59:19.000	5.011292	1.298523	.864868
2018-05-21 03:59:20.000	4.991760	1.315002	.845337
2018-05-21 03:59:21.000	5.038452	1.313477	.858154
2018-05-21 03:59:22.000	5.056763	1.314087	.871887
2018-05-21 03:59:23.000	5.031128	1.289978	.860596
2018-05-21 03:59:24.000	5.016479	1.312256	.862427
2018-05-21 03:59:25.000	5.029907	1.328125	.834961
2018-05-21 03:59:26.000	5.004883	1.313782	.855103
2018-05-21 03:59:27.000	4.988403	1.311340	.875855
2018-05-21 03:59:28.000	5.077515	1.324768	.867615
2018-05-21 03:59:29.000	5.021973	1.307983	.872192
2018-05-21 03:59:30.000	5.028076	1.325989	.877075
2018-05-21 03:59:31.000	4.990845	1.305847	.862732
2018-05-21 03:59:32.000	4.972534	1.300659	.853882
2018-05-21 03:59:33.000	5.063171	1.306458	.877380
2018-05-21 03:59:34.000	5.006104	1.297913	.864563
2018-05-21 03:59:35.000	5.019531	1.313477	.866089
2018-05-21 03:59:36.000	5.039978	1.279297	.864563
2018-05-21 03:59:37.000	5.013123	1.306152	.867310
2018-05-21 03:59:38.000	5.107117	1.289063	.859680
2018-05-21 03:59:39.000	5.082092	1.306458	.870361
2018-05-21 03:59:40.000	5.045776	1.282043	.887451
2018-05-21 03:59:41.000	5.025940	1.305847	.850220
2018-05-21 03:59:42.000	5.089722	1.318970	.835266
2018-05-21 03:59:43.000	5.058899	1.300964	.875549
2018-05-21 03:59:44.000	5.014954	1.303101	.881043
2018-05-21 03:59:45.000	5.021667	1.285400	.890503
2018-05-21 03:59:46.000	5.055237	1.314392	.843811
2018-05-21 03:59:47.000	5.062256	1.312866	.854492
2018-05-21 03:59:48.000	5.078430	1.303711	.846558
2018-05-21 03:59:49.000	4.982300	1.300964	.870056
2018-05-21 03:59:50.000	4.948730	1.282349	.840454
2018-05-21 03:59:51.000	5.049133	1.316833	.849915
2018-05-21 03:59:52.000	5.064697	1.289978	.848389
2018-05-21 03:59:53.000	5.067444	1.313477	.862427
2018-05-21 03:59:54.000	5.044556	1.318970	.848084
2018-05-21 03:59:55.000	5.025635	1.311951	.888672
2018-05-21 03:59:56.000	5.033264	1.325378	.886536
2018-05-21 03:59:57.000	5.044250	1.308594	.888672
2018-05-21 03:59:58.000	5.020447	1.296082	.877686
2018-05-21 03:59:59.000	4.996033	1.321106	.874023
2018-05-21 04:00:00.000	4.979553	1.293335	.866394
2018-05-21 04:00:01.000	4.969482	1.312256	.865479
2018-05-21 04:00:02.000	5.035706	1.310425	.881348
2018-05-21 04:00:03.000	5.008850	1.310425	.881958
2018-05-21 04:00:04.000	4.995422	1.289978	.864258
2018-05-21 04:00:05.000	4.991150	1.322021	.839233
2018-05-21 04:00:06.000	5.045776	1.306763	.863037
2018-05-21 04:00:07.000	5.067139	1.299133	.877380
2018-05-21 04:00:08.000	5.079041	1.311340	.873413
2018-05-21 04:00:09.000	4.988403	1.311951	.876465
2018-05-21 04:00:10.000	5.058899	1.282043	.860596
2018-05-21 04:00:11.000	5.067749	1.304016	.898743
2018-05-21 04:00:12.000	5.070801	1.306763	.886841
2018-05-21 04:00:13.000	5.018005	1.285095	.845947
2018-05-21 04:00:14.000	4.980774	1.305847	.857239
2018-05-21 04:00:15.000	5.038452	1.315918	.874023
2018-05-21 04:00:16.000	4.999390	1.292725	.857239
2018-05-21 04:00:17.000	5.020447	1.296692	.864563
2018-05-21 04:00:18.000	5.072327	1.304626	.859070
2018-05-21 04:00:19.000	5.022278	1.297302	.882263
2018-05-21 04:00:20.000	5.038757	1.321106	.890198
2018-05-21 04:00:21.000	5.076294	1.310730	.892029
2018-05-21 04:00:22.000	5.058899	1.310730	.860901
2018-05-21 04:00:23.000	5.007629	1.300964	.867920
2018-05-21 04:00:24.000	5.027466	1.287842	.872498
2018-05-21 04:00:25.000	5.063477	1.314392	.869141
2018-05-21 04:00:26.000	5.038452	1.305542	.865479
2018-05-21 04:00:27.000	5.018311	1.284790	.901794
2018-05-21 04:00:28.000	5.087585	1.314392	.851440
2018-05-21 04:00:29.000	5.043030	1.299133	.874023
2018-05-21 04:00:30.000	5.001831	1.299133	.855408
2018-05-21 04:00:31.000	5.008850	1.322632	.856323
2018-05-21 04:00:32.000	5.027161	1.286621	.872803
2018-05-21 04:00:33.000	5.018921	1.326294	.867920
2018-05-21 04:00:34.000	4.978638	1.311035	.872498
2018-05-21 04:00:35.000	4.977112	1.317444	.881348
2018-05-21 04:00:36.000	5.020752	1.283875	.863953
2018-05-21 04:00:37.000	4.957275	1.307373	.890503
2018-05-21 04:00:38.000	5.022583	1.294556	.862732
2018-05-21 04:00:39.000	5.009766	1.298523	.867310
2018-05-21 04:00:40.000	4.990234	1.309814	.866394
2018-05-21 04:00:41.000	5.024414	1.310425	.853882
2018-05-21 04:00:42.000	5.018005	1.297302	.869141
2018-05-21 04:00:43.000	5.023804	1.308594	.863037
2018-05-21 04:00:44.000	4.994507	1.295776	.854187
2018-05-21 04:00:45.000	5.018921	1.300964	.871582
2018-05-21 04:00:46.000	5.021362	1.311035	.860291
2018-05-21 04:00:47.000	5.021057	1.289368	.881653
2018-05-21 04:00:48.000	5.060120	1.305542	.864868
2018-05-21 04:00:49.000	5.059204	1.293335	.877380
2018-05-21 04:00:50.000	5.025635	1.299133	.872803
2018-05-21 04:00:51.000	4.986267	1.312866	.894775
2018-05-21 04:00:52.000	5.103760	1.317139	.849304
2018-05-21 04:00:53.000	5.048218	1.307983	.857239
2018-05-21 04:00:54.000	4.967041	1.318359	.860901
2018-05-21 04:00:55.000	5.006104	1.300049	.858154
2018-05-21 04:00:56.000	5.032654	1.332397	.874939
2018-05-21 04:00:57.000	4.958496	1.296692	.850830
2018-05-21 04:00:58.000	4.995728	1.321716	.856018
2018-05-21 04:00:59.000	5.019531	1.336670	.847473
2018-05-21 04:01:00.000	5.054932	1.303406	.859375
2018-05-21 04:01:01.000	5.017090	1.287231	.872803
2018-05-21 04:01:02.000	5.008240	1.315918	.862732
2018-05-21 04:01:03.000	5.073547	1.307983	.881348
2018-05-21 04:01:04.000	5.090332	1.302185	.862122
2018-05-21 04:01:05.000	5.081177	1.313477	.865173
2018-05-21 04:01:06.000	5.065918	1.324768	.864258
2018-05-21 04:01:07.000	5.014038	1.304321	.873108
2018-05-21 04:01:08.000	5.025635	1.289978	.871887
2018-05-21 04:01:09.000	4.973755	1.300964	.861816
2018-05-21 04:01:10.000	4.995422	1.305237	.871887
2018-05-21 04:01:11.000	5.082397	1.303101	.874023
2018-05-21 04:01:12.000	5.042114	1.294861	.874634
2018-05-21 04:01:13.000	4.977722	1.323242	.856934
2018-05-21 04:01:14.000	5.020447	1.298523	.851135
2018-05-21 04:01:15.000	5.003052	1.310120	.875244
2018-05-21 04:01:16.000	5.031433	1.326904	.872803
2018-05-21 04:01:17.000	4.963379	1.283264	.861816
2018-05-21 04:01:18.000	5.021973	1.298218	.862122
2018-05-21 04:01:19.000	5.015869	1.299133	.870972
2018-05-21 04:01:20.000	5.068665	1.303711	.887146
2018-05-21 04:01:21.000	4.998169	1.294861	.854187
2018-05-21 04:01:22.000	5.073853	1.304016	.877686
2018-05-21 04:01:23.000	5.083313	1.295776	.862427
2018-05-21 04:01:24.000	5.051575	1.314697	.873413
2018-05-21 04:01:25.000	5.017090	1.303101	.872192
2018-05-21 04:01:26.000	4.970093	1.300049	.867920
2018-05-21 04:01:27.000	5.020752	1.300049	.857849
2018-05-21 04:01:28.000	5.036011	1.323547	.891113
2018-05-21 04:01:29.000	5.039978	1.325378	.858460
2018-05-21 04:01:30.000	4.982605	1.308899	.864258
2018-05-21 04:01:31.000	5.052795	1.292725	.852661
2018-05-21 04:01:32.000	5.054932	1.296082	.852356
2018-05-21 04:01:33.000	5.032959	1.307068	.854187
2018-05-21 04:01:34.000	5.042114	1.323853	.885315
2018-05-21 04:01:35.000	5.023193	1.284180	.890503
2018-05-21 04:01:36.000	5.095215	1.292725	.878906
2018-05-21 04:01:37.000	5.072632	1.297302	.882263
2018-05-21 04:01:38.000	4.977112	1.307678	.854492
2018-05-21 04:01:39.000	5.003357	1.286316	.876770
2018-05-21 04:01:40.000	5.030518	1.313171	.864868
2018-05-21 04:01:41.000	4.979553	1.303406	.858460
2018-05-21 04:01:42.000	4.978638	1.305542	.852661
2018-05-21 04:01:43.000	5.015564	1.311035	.888672
2018-05-21 04:01:44.000	5.027161	1.287231	.842285
2018-05-21 04:01:45.000	5.061951	1.288757	.864868
2018-05-21 04:01:46.000	5.041504	1.304932	.853882
2018-05-21 04:01:47.000	5.009155	1.284485	.843201
2018-05-21 04:01:48.000	5.028687	1.307068	.876160
2018-05-21 04:01:49.000	5.026855	1.317139	.872498
2018-05-21 04:01:50.000	5.006104	1.307983	.866394
2018-05-21 04:01:51.000	4.978943	1.304016	.854797
2018-05-21 04:01:52.000	4.988403	1.290894	.868225
2018-05-21 04:01:53.000	5.054321	1.299133	.877075
2018-05-21 04:01:54.000	5.052490	1.309509	.875549
2018-05-21 04:01:55.000	5.019531	1.336060	.867920
2018-05-21 04:01:56.000	5.070190	1.302795	.892029
2018-05-21 04:01:57.000	5.056763	1.289978	.869446
2018-05-21 04:01:58.000	5.017700	1.274719	.866394
2018-05-21 04:01:59.000	5.008240	1.297607	.880127
2018-05-21 04:02:00.000	5.037231	1.315308	.868225
2018-05-21 04:02:01.000	5.000000	1.299133	.885925
2018-05-21 04:02:02.000	5.017395	1.277466	.846558
2018-05-21 04:02:03.000	4.996948	1.276855	.854492
2018-05-21 04:02:04.000	5.004883	1.286926	.856323
2018-05-21 04:02:05.000	4.971924	1.298218	.865173
2018-05-21 04:02:06.000	4.952698	1.304626	.867920
2018-05-21 04:02:07.000	5.007324	1.300659	.889282
2018-05-21 04:02:08.000	5.028687	1.279602	.882263
2018-05-21 04:02:09.000	4.958496	1.303406	.875549
2018-05-21 04:02:10.000	5.036926	1.301880	.850830
2018-05-21 04:02:11.000	5.024109	1.301575	.864563
2018-05-21 04:02:12.000	5.069580	1.289368	.866699
2018-05-21 04:02:13.000	5.023499	1.283875	.848999
2018-05-21 04:02:14.000	5.019531	1.318665	.880432
2018-05-21 04:02:15.000	4.990234	1.303406	.847473
2018-05-21 04:02:16.000	5.087891	1.299133	.853272
2018-05-21 04:02:17.000	5.078735	1.316528	.856323
2018-05-21 04:02:18.000	4.984436	1.294861	.891724
2018-05-21 04:02:19.000	4.964905	1.305542	.867615
2018-05-21 04:02:20.000	4.950562	1.311340	.864258
2018-05-21 04:02:21.000	5.009155	1.294250	.874329
2018-05-21 04:02:22.000	5.034790	1.309509	.852661
2018-05-21 04:02:23.000	5.042419	1.301270	.863037
2018-05-21 04:02:24.000	5.013428	1.284180	.877380
2018-05-21 04:02:25.000	5.073242	1.289368	.847168
2018-05-21 04:02:26.000	5.082703	1.300049	.861816
2018-05-21 04:02:27.000	5.021057	1.299438	.865784
2018-05-21 04:02:28.000	5.051270	1.317749	.864563
2018-05-21 04:02:29.000	5.013428	1.294250	.862427
2018-05-21 04:02:30.000	5.013428	1.308899	.860291
2018-05-21 04:02:31.000	5.048828	1.301270	.863648
2018-05-21 04:02:32.000	5.060120	1.321716	.865784
2018-05-21 04:02:33.000	5.023804	1.286926	.877686
2018-05-21 04:02:34.000	5.099182	1.306458	.870667
2018-05-21 04:02:35.000	5.098267	1.312866	.894470
2018-05-21 04:02:36.000	5.072327	1.301575	.861511
2018-05-21 04:02:37.000	5.027466	1.296997	.872192
2018-05-21 04:02:38.000	5.039978	1.323853	.884705
2018-05-21 04:02:39.000	5.012817	1.307983	.876770
2018-05-21 04:02:40.000	5.007935	1.302795	.858765
2018-05-21 04:02:41.000	5.013123	1.319275	.856018
2018-05-21 04:02:42.000	5.020752	1.300049	.869751
2018-05-21 04:02:43.000	5.013733	1.305237	.882263
2018-05-21 04:02:44.000	5.032043	1.287231	.865479
2018-05-21 04:02:45.000	5.072327	1.287537	.875244
2018-05-21 04:02:46.000	5.004578	1.289368	.876465
2018-05-21 04:02:47.000	5.029297	1.303711	.896606
2018-05-21 04:02:48.000	4.978943	1.295166	.876160
2018-05-21 04:02:49.000	4.953003	1.304626	.874329
2018-05-21 04:02:50.000	4.989014	1.299133	.856628
2018-05-21 04:02:51.000	4.945374	1.290894	.872803
2018-05-21 04:02:52.000	5.001526	1.293335	.880127
2018-05-21 04:02:53.000	4.989014	1.293335	.887451
2018-05-21 04:02:54.000	5.025330	1.275940	.866089
2018-05-21 04:02:55.000	5.009766	1.300354	.876160
2018-05-21 04:02:56.000	5.008240	1.307983	.868530
2018-05-21 04:02:57.000	5.040283	1.290283	.894165
2018-05-21 04:02:58.000	5.116882	1.300964	.889282
2018-05-21 04:02:59.000	5.053406	1.308899	.874023
2018-05-21 04:03:00.000	5.029602	1.293945	.872803
2018-05-21 04:03:01.000	5.006104	1.291504	.880737
2018-05-21 04:03:02.000	5.061035	1.297607	.896912
2018-05-21 04:03:03.000	5.003967	1.305542	.857239
2018-05-21 04:03:04.000	4.959106	1.311951	.854492
2018-05-21 04:03:05.000	5.041504	1.313171	.870667
2018-05-21 04:03:06.000	5.065918	1.318665	.877991
2018-05-21 04:03:07.000	5.049744	1.305542	.877075
2018-05-21 04:03:08.000	5.070801	1.298828	.888062
2018-05-21 04:03:09.000	5.022278	1.290283	.873108
2018-05-21 04:03:10.000	5.054321	1.324158	.874939
2018-05-21 04:03:11.000	5.030212	1.303101	.875855
2018-05-21 04:03:12.000	5.046692	1.277771	.872803
2018-05-21 04:03:13.000	5.039368	1.296082	.874634
2018-05-21 04:03:14.000	4.969788	1.314087	.853577
2018-05-21 04:03:15.000	4.979858	1.300964	.887451
2018-05-21 04:03:16.000	5.010681	1.287842	.881653
2018-05-21 04:03:17.000	5.014648	1.284790	.854492
2018-05-21 04:03:18.000	5.002747	1.320496	.887451
2018-05-21 04:03:19.000	5.016174	1.321411	.855103
2018-05-21 04:03:20.000	5.059814	1.341858	.875855
2018-05-21 04:03:21.000	5.034790	1.309814	.866089
2018-05-21 04:03:22.000	5.018005	1.268311	.855103
2018-05-21 04:03:23.000	5.035095	1.288757	.864868
2018-05-21 04:03:24.000	5.035706	1.320496	.867615
2018-05-21 04:03:25.000	4.953003	1.300049	.859680
2018-05-21 04:03:26.000	5.072937	1.293030	.852661
2018-05-21 04:03:27.000	5.042114	1.324768	.856018
2018-05-21 04:03:28.000	5.019836	1.307373	.854187
2018-05-21 04:03:29.000	5.057068	1.301880	.872803
2018-05-21 04:03:30.000	5.025024	1.315613	.877686
2018-05-21 04:03:31.000	5.044250	1.294556	.882874
2018-05-21 04:03:32.000	5.039063	1.288757	.869446
2018-05-21 04:03:33.000	5.039673	1.294250	.870056
2018-05-21 04:03:34.000	5.001526	1.300354	.871887
2018-05-21 04:03:35.000	5.055847	1.303101	.881653
2018-05-21 04:03:36.000	5.065613	1.307068	.872192
2018-05-21 04:03:37.000	5.031738	1.311035	.866699
2018-05-21 04:03:38.000	5.044861	1.305542	.856628
2018-05-21 04:03:39.000	5.036621	1.310730	.864563
2018-05-21 04:03:40.000	5.065918	1.313477	.875244
2018-05-21 04:03:41.000	5.015259	1.311646	.882263
2018-05-21 04:03:42.000	5.064697	1.302795	.851440
2018-05-21 04:03:43.000	5.019531	1.315002	.857544
2018-05-21 04:03:44.000	4.985352	1.299438	.845337
2018-05-21 04:03:45.000	5.022888	1.280518	.873413
2018-05-21 04:03:46.000	5.010986	1.288452	.856323
2018-05-21 04:03:47.000	5.020447	1.295471	.874023
2018-05-21 04:03:48.000	5.033875	1.283875	.872498
2018-05-21 04:03:49.000	5.018616	1.299438	.852661
2018-05-21 04:03:50.000	4.965210	1.304932	.871887
2018-05-21 04:03:51.000	5.038452	1.314697	.841980
2018-05-21 04:03:52.000	5.023499	1.309509	.880737
2018-05-21 04:03:53.000	4.996338	1.301880	.870972
2018-05-21 04:03:54.000	5.022888	1.314392	.846558
2018-05-21 04:03:55.000	5.068970	1.280823	.877991
2018-05-21 04:03:56.000	5.021667	1.285706	.875549
2018-05-21 04:03:57.000	5.029297	1.297302	.856628
2018-05-21 04:03:58.000	5.051270	1.320801	.876160
2018-05-21 04:03:59.000	5.001831	1.301880	.885925
2018-05-21 04:04:00.000	5.042419	1.305542	.859375
2018-05-21 04:04:01.000	5.060425	1.286926	.855713
2018-05-21 04:04:02.000	4.982910	1.305542	.864258
2018-05-21 04:04:03.000	4.993896	1.314697	.871582
2018-05-21 04:04:04.000	5.056763	1.301270	.875549
2018-05-21 04:04:05.000	5.037231	1.305542	.884094
2018-05-21 04:04:06.000	5.053711	1.299744	.880737
2018-05-21 04:04:07.000	4.980469	1.312256	.863037
2018-05-21 04:04:08.000	4.996948	1.319885	.877075
2018-05-21 04:04:09.000	5.060425	1.324463	.866394
2018-05-21 04:04:10.000	5.022888	1.287842	.870667
2018-05-21 04:04:11.000	4.930725	1.291809	.872192
2018-05-21 04:04:12.000	4.950256	1.313477	.854492
2018-05-21 04:04:13.000	4.986877	1.304321	.874023
2018-05-21 04:04:14.000	4.974365	1.307983	.857849
2018-05-21 04:04:15.000	5.016174	1.299744	.873718
2018-05-21 04:04:16.000	4.978333	1.311646	.866089
2018-05-21 04:04:17.000	4.968262	1.296387	.855408
2018-05-21 04:04:18.000	4.987183	1.313171	.891724
2018-05-21 04:04:19.000	5.027161	1.328735	.882263
2018-05-21 04:04:20.000	5.021667	1.311035	.904236
2018-05-21 04:04:21.000	5.010071	1.315308	.890808
2018-05-21 04:04:22.000	5.017395	1.297607	.883789
2018-05-21 04:04:23.000	5.012512	1.285095	.888672
2018-05-21 04:04:24.000	5.051270	1.293030	.874939
2018-05-21 04:04:25.000	5.047607	1.303406	.876770
2018-05-21 04:04:26.000	4.978027	1.287231	.860291
2018-05-21 04:04:27.000	4.984741	1.309814	.870667
2018-05-21 04:04:28.000	5.024109	1.287231	.863953
2018-05-21 04:04:29.000	4.977112	1.299133	.871277
2018-05-21 04:04:30.000	5.051880	1.317444	.877380
2018-05-21 04:04:31.000	5.062866	1.304321	.887451
2018-05-21 04:04:32.000	5.077820	1.318054	.872803
2018-05-21 04:04:33.000	5.032349	1.300354	.874939
2018-05-21 04:04:34.000	4.999390	1.301880	.860901
2018-05-21 04:04:35.000	5.032349	1.272888	.857849
2018-05-21 04:04:36.000	5.043335	1.278687	.863342
2018-05-21 04:04:37.000	5.083923	1.305237	.895386
2018-05-21 04:04:38.000	5.095520	1.308899	.869751
2018-05-21 04:04:39.000	5.043945	1.317749	.865173
2018-05-21 04:04:40.000	5.005188	1.314392	.867615
2018-05-21 04:04:41.000	4.986877	1.312256	.876160
2018-05-21 04:04:42.000	4.984131	1.285706	.874023
2018-05-21 04:04:43.000	5.025024	1.292725	.880432
2018-05-21 04:04:44.000	5.029602	1.303711	.865173
2018-05-21 04:04:45.000	4.958496	1.298828	.865173
2018-05-21 04:04:46.000	4.959106	1.310730	.842285
2018-05-21 04:04:47.000	5.025024	1.327515	.863953
2018-05-21 04:04:48.000	5.039368	1.301270	.886536
2018-05-21 04:04:49.000	5.018311	1.292725	.858154
2018-05-21 04:04:50.000	5.068970	1.300049	.851440
2018-05-21 04:04:51.000	5.019836	1.295471	.864563
2018-05-21 04:04:52.000	4.992065	1.310425	.846558
2018-05-21 04:04:53.000	5.006714	1.298523	.843201
2018-05-21 04:04:54.000	4.982300	1.313782	.872192
2018-05-21 04:04:55.000	5.012207	1.314087	.867310
2018-05-21 04:04:56.000	5.054321	1.300964	.868530
2018-05-21 04:04:57.000	5.047913	1.314697	.869446
2018-05-21 04:04:58.000	4.973755	1.304626	.865784
2018-05-21 04:04:59.000	4.989624	1.335449	.868225
2018-05-21 04:05:00.000	4.939880	1.311340	.866699
2018-05-21 04:05:01.000	5.012207	1.315918	.889893
2018-05-21 04:05:02.000	5.003662	1.317139	.883179
2018-05-21 04:05:03.000	4.987488	1.324768	.872498
2018-05-21 04:05:04.000	5.018616	1.291504	.862122
2018-05-21 04:05:05.000	5.063477	1.303101	.867615
2018-05-21 04:05:06.000	5.104675	1.287231	.856934
2018-05-21 04:05:07.000	5.075684	1.308594	.885925
2018-05-21 04:05:08.000	5.054321	1.302795	.885925
2018-05-21 04:05:09.000	5.051270	1.295471	.865173
2018-05-21 04:05:10.000	4.959717	1.286621	.874634
2018-05-21 04:05:11.000	4.976807	1.297302	.855103
2018-05-21 04:05:12.000	5.015259	1.313782	.878601
2018-05-21 04:05:13.000	5.053406	1.308594	.879211
2018-05-21 04:05:14.000	5.000610	1.304626	.867920
2018-05-21 04:05:15.000	5.026550	1.306763	.870361
2018-05-21 04:05:16.000	5.016479	1.282349	.885010
2018-05-21 04:05:17.000	4.957581	1.298218	.855408
2018-05-21 04:05:18.000	5.002441	1.328125	.867615
2018-05-21 04:05:19.000	5.008545	1.317444	.868225
2018-05-21 04:05:20.000	5.024109	1.301270	.875549
2018-05-21 04:05:21.000	5.033264	1.323547	.886231
2018-05-21 04:05:22.000	4.956970	1.290588	.863648
2018-05-21 04:05:23.000	5.002747	1.283264	.855408
2018-05-21 04:05:24.000	5.111084	1.300964	.905762
2018-05-21 04:05:25.000	4.979248	1.286621	.866699
2018-05-21 04:05:26.000	4.976501	1.291199	.859680
2018-05-21 04:05:27.000	5.035095	1.304932	.847168
2018-05-21 04:05:28.000	5.043335	1.293640	.855713
2018-05-21 04:05:29.000	4.953003	1.300659	.885620
2018-05-21 04:05:30.000	4.955750	1.299744	.884705
2018-05-21 04:05:31.000	4.942627	1.305237	.895386
2018-05-21 04:05:32.000	5.010681	1.297607	.892639
2018-05-21 04:05:33.000	5.030823	1.296387	.842285
2018-05-21 04:05:34.000	5.018921	1.296082	.862427
2018-05-21 04:05:35.000	4.966736	1.291504	.883179
2018-05-21 04:05:36.000	5.044556	1.311340	.855103
2018-05-21 04:05:37.000	5.052490	1.291809	.866699
2018-05-21 04:05:38.000	5.045776	1.321716	.864563
2018-05-21 04:05:39.000	5.008240	1.303711	.860596
2018-05-21 04:05:40.000	5.049744	1.304626	.885315
2018-05-21 04:05:41.000	5.042725	1.285095	.854797
2018-05-21 04:05:42.000	5.009766	1.298828	.890808
2018-05-21 04:05:43.000	5.014038	1.295776	.871277
2018-05-21 04:05:44.000	5.054321	1.278992	.882874
2018-05-21 04:05:45.000	4.985046	1.311646	.876770
2018-05-21 04:05:46.000	5.007019	1.310120	.866394
2018-05-21 04:05:47.000	4.992371	1.314392	.865479
2018-05-21 04:05:48.000	4.969177	1.305542	.881348
2018-05-21 04:05:49.000	4.969788	1.304932	.884705
2018-05-21 04:05:50.000	4.978027	1.295776	.868225
2018-05-21 04:05:51.000	4.956970	1.286621	.863342
2018-05-21 04:05:52.000	4.949951	1.299744	.870972
2018-05-21 04:05:53.000	4.901123	1.329956	.851135
2018-05-21 04:05:54.000	4.976501	1.300964	.865784
2018-05-21 04:05:55.000	5.076599	1.314392	.870667
2018-05-21 04:05:56.000	5.038452	1.292725	.870361
2018-05-21 04:05:57.000	5.017090	1.300049	.874634
2018-05-21 04:05:58.000	5.034485	1.323547	.858765
2018-05-21 04:05:59.000	5.010376	1.305542	.862732
2018-05-21 04:06:00.000	4.931030	1.293335	.869751
2018-05-21 04:06:01.000	4.948730	1.315613	.877075
2018-05-21 04:06:02.000	5.039978	1.305847	.870361
2018-05-21 04:06:03.000	5.032349	1.279907	.874329
2018-05-21 04:06:04.000	4.923706	1.319580	.870972
2018-05-21 04:06:05.000	4.956665	1.311340	.883179
2018-05-21 04:06:06.000	5.006409	1.319275	.893555
2018-05-21 04:06:07.000	5.066528	1.300049	.849915
2018-05-21 04:06:08.000	4.992676	1.293030	.849609
2018-05-21 04:06:09.000	5.020752	1.311646	.855408
2018-05-21 04:06:10.000	5.091858	1.310120	.852661
2018-05-21 04:06:11.000	5.063171	1.293945	.866394
2018-05-21 04:06:12.000	5.019226	1.303406	.836487
2018-05-21 04:06:13.000	5.047607	1.303406	.853882
2018-05-21 04:06:14.000	5.032043	1.302795	.861816
2018-05-21 04:06:15.000	4.994812	1.289368	.873413
2018-05-21 04:06:16.000	4.958496	1.285706	.862122
2018-05-21 04:06:17.000	4.975281	1.306152	.848694
2018-05-21 04:06:18.000	5.073547	1.320190	.851746
2018-05-21 04:06:19.000	4.978638	1.315918	.845337
2018-05-21 04:06:20.000	4.995728	1.307373	.879822
2018-05-21 04:06:21.000	5.027771	1.318359	.884705
2018-05-21 04:06:22.000	5.049438	1.319885	.831299
2018-05-21 04:06:23.000	4.963379	1.300354	.881958
2018-05-21 04:06:24.000	4.996033	1.282959	.878906
2018-05-21 04:06:25.000	5.029907	1.308594	.869446
2018-05-21 04:06:26.000	5.072021	1.300659	.879822
2018-05-21 04:06:27.000	5.029907	1.300354	.863342
2018-05-21 04:06:28.000	4.985046	1.294250	.869446
2018-05-21 04:06:29.000	5.022278	1.304321	.856934
2018-05-21 04:06:30.000	4.964294	1.289978	.845642
2018-05-21 04:06:31.000	4.960022	1.293030	.848694
2018-05-21 04:06:32.000	5.044556	1.322327	.877991
2018-05-21 04:06:33.000	5.025330	1.290894	.860901
2018-05-21 04:06:34.000	5.029907	1.272583	.873108
2018-05-21 04:06:35.000	5.019226	1.289368	.870056
2018-05-21 04:06:36.000	5.041504	1.293640	.878296
2018-05-21 04:06:37.000	5.047607	1.296997	.859985
2018-05-21 04:06:38.000	5.054016	1.311035	.862122
2018-05-21 04:06:39.000	4.995117	1.301270	.862732
2018-05-21 04:06:40.000	5.068359	1.280518	.882874
2018-05-21 04:06:41.000	4.995117	1.302185	.885925
2018-05-21 04:06:42.000	4.995117	1.302185	.847473
2018-05-21 04:06:43.000	5.000916	1.302795	.852051
2018-05-21 04:06:44.000	5.014343	1.312256	.887451
2018-05-21 04:06:45.000	4.960938	1.322327	.870972
2018-05-21 04:06:46.000	4.991455	1.309509	.861816
2018-05-21 04:06:47.000	4.963684	1.313477	.865173
2018-05-21 04:06:48.000	5.000916	1.311035	.891724
2018-05-21 04:06:49.000	5.021973	1.316528	.867920
2018-05-21 04:06:50.000	4.953613	1.326294	.886841
2018-05-21 04:06:51.000	4.887695	1.309814	.875855
2018-05-21 04:06:52.000	5.017090	1.299744	.897522
2018-05-21 04:06:53.000	5.068970	1.302490	.874634
2018-05-21 04:06:54.000	4.985657	1.302185	.868835
2018-05-21 04:06:55.000	5.012207	1.305237	.858154
2018-05-21 04:06:56.000	4.977112	1.295776	.885010
2018-05-21 04:06:57.000	5.025635	1.295471	.879211
2018-05-21 04:06:58.000	5.031128	1.307983	.851135
2018-05-21 04:06:59.000	5.036316	1.280212	.867615
2018-05-21 04:07:00.000	5.065613	1.287537	.862122
2018-05-21 04:07:01.000	5.036316	1.295166	.891724
2018-05-21 04:07:02.000	5.003662	1.292114	.851746
2018-05-21 04:07:03.000	5.002441	1.295471	.863037
2018-05-21 04:07:04.000	5.007019	1.316223	.854187
2018-05-21 04:07:05.000	4.973145	1.329956	.877991
2018-05-21 04:07:06.000	5.029297	1.308899	.852966
2018-05-21 04:07:07.000	5.010071	1.283569	.846252
2018-05-21 04:07:08.000	5.053101	1.303711	.865479
2018-05-21 04:07:09.000	5.021973	1.296082	.877991
2018-05-21 04:07:10.000	4.946899	1.295166	.869446
2018-05-21 04:07:11.000	5.000000	1.303101	.878296
2018-05-21 04:07:12.000	5.008240	1.311035	.862732
2018-05-21 04:07:13.000	4.923096	1.308594	.855713
2018-05-21 04:07:14.000	5.056763	1.309814	.872498
2018-05-21 04:07:15.000	5.060730	1.301270	.856323
2018-05-21 04:07:16.000	5.050964	1.310730	.892639
2018-05-21 04:07:17.000	5.028381	1.287537	.870056
2018-05-21 04:07:18.000	4.999695	1.305847	.875244
2018-05-21 04:07:19.000	5.030823	1.298828	.867615
2018-05-21 04:07:20.000	5.061646	1.304321	.846558
2018-05-21 04:07:21.000	5.046692	1.283569	.867004
2018-05-21 04:07:22.000	5.023804	1.290894	.845642
2018-05-21 04:07:23.000	4.957275	1.276855	.859070
2018-05-21 04:07:24.000	4.964600	1.302185	.859070
2018-05-21 04:07:25.000	5.017090	1.320190	.859985
2018-05-21 04:07:26.000	5.008240	1.306458	.851746
2018-05-21 04:07:27.000	5.006714	1.306763	.855103
2018-05-21 04:07:28.000	4.990540	1.295471	.873718
2018-05-21 04:07:29.000	5.038147	1.304626	.901184
2018-05-21 04:07:30.000	5.032654	1.305542	.851746
2018-05-21 04:07:31.000	5.006714	1.311951	.858154
2018-05-21 04:07:32.000	4.961243	1.306152	.869751
2018-05-21 04:07:33.000	5.042419	1.303406	.846558
2018-05-21 04:07:34.000	5.032349	1.297607	.842896
2018-05-21 04:07:35.000	5.009766	1.306458	.858460
2018-05-21 04:07:36.000	4.979858	1.305542	.874023
2018-05-21 04:07:37.000	5.012817	1.310425	.878906
2018-05-21 04:07:38.000	5.011902	1.299744	.865173
2018-05-21 04:07:39.000	4.978027	1.322937	.863953
2018-05-21 04:07:40.000	5.023499	1.283875	.839233
2018-05-21 04:07:41.000	5.040283	1.289063	.870056
2018-05-21 04:07:42.000	5.012512	1.301270	.852661
2018-05-21 04:07:43.000	5.025024	1.295166	.885010
2018-05-21 04:07:44.000	5.086670	1.298828	.878296
2018-05-21 04:07:45.000	5.085144	1.293030	.878296
2018-05-21 04:07:46.000	5.016785	1.311340	.864258
2018-05-21 04:07:47.000	5.047913	1.285706	.839844
2018-05-21 04:07:48.000	5.004578	1.301880	.859375
2018-05-21 04:07:49.000	5.041809	1.290588	.888062
2018-05-21 04:07:50.000	4.917603	1.301575	.898132
2018-05-21 04:07:51.000	4.975586	1.316833	.856628
2018-05-21 04:07:52.000	5.023499	1.310425	.885925
2018-05-21 04:07:53.000	4.940796	1.302795	.858460
2018-05-21 04:07:54.000	5.058289	1.313477	.850525
2018-05-21 04:07:55.000	5.036926	1.305847	.841065
2018-05-21 04:07:56.000	5.042419	1.317749	.869446
2018-05-21 04:07:57.000	5.009766	1.306458	.866089
2018-05-21 04:07:58.000	4.987793	1.298523	.853272
2018-05-21 04:07:59.000	5.094910	1.293945	.848999
2018-05-21 04:08:00.000	5.093994	1.293640	.870972
2018-05-21 04:08:01.000	5.032349	1.322021	.866394
2018-05-21 04:08:02.000	5.025940	1.307983	.877380
2018-05-21 04:08:03.000	5.015259	1.285400	.877075
2018-05-21 04:08:04.000	5.088806	1.305847	.853882
2018-05-21 04:08:05.000	5.031128	1.317444	.851440
2018-05-21 04:08:06.000	4.969788	1.325989	.889282
2018-05-21 04:08:07.000	4.986877	1.305542	.855103
2018-05-21 04:08:08.000	5.007629	1.297302	.881348
2018-05-21 04:08:09.000	5.000610	1.294861	.876160
2018-05-21 04:08:10.000	5.094299	1.290283	.887756
2018-05-21 04:08:11.000	5.034180	1.305237	.860291
2018-05-21 04:08:12.000	5.079346	1.333008	.846863
2018-05-21 04:08:13.000	5.061340	1.295776	.851746
2018-05-21 04:08:14.000	5.016174	1.299438	.878296
2018-05-21 04:08:15.000	5.005493	1.321106	.870056
2018-05-21 04:08:16.000	5.029907	1.299744	.855103
2018-05-21 04:08:17.000	4.980774	1.304626	.840759
2018-05-21 04:08:18.000	5.046082	1.292114	.851440
2018-05-21 04:08:19.000	5.030823	1.304016	.868835
2018-05-21 04:08:20.000	5.024414	1.310120	.853882
2018-05-21 04:08:21.000	5.010071	1.312561	.864563
2018-05-21 04:08:22.000	5.039063	1.319275	.867615
2018-05-21 04:08:23.000	5.063782	1.301880	.892029
2018-05-21 04:08:24.000	5.061951	1.296692	.856934
2018-05-21 04:08:25.000	5.029297	1.305237	.885315
2018-05-21 04:08:26.000	4.996033	1.301270	.872192
2018-05-21 04:08:27.000	4.974060	1.311340	.864868
2018-05-21 04:08:28.000	5.018005	1.287537	.850220
2018-05-21 04:08:29.000	5.065002	1.324158	.863648
2018-05-21 04:08:30.000	5.034180	1.297302	.867920
2018-05-21 04:08:31.000	4.988708	1.328430	.859375
2018-05-21 04:08:32.000	5.012512	1.285095	.867310
2018-05-21 04:08:33.000	5.046387	1.305237	.873413
2018-05-21 04:08:34.000	5.023804	1.309814	.853272
2018-05-21 04:08:35.000	5.034180	1.309204	.879822
2018-05-21 04:08:36.000	5.025330	1.300049	.865173
2018-05-21 04:08:37.000	5.081482	1.292114	.858154
2018-05-21 04:08:38.000	5.068970	1.280518	.871582
2018-05-21 04:08:39.000	5.059509	1.284180	.877380
2018-05-21 04:08:40.000	4.961853	1.286316	.880737
2018-05-21 04:08:41.000	5.048828	1.295166	.876770
2018-05-21 04:08:42.000	5.045166	1.289673	.858765
2018-05-21 04:08:43.000	5.052795	1.307373	.892029
2018-05-21 04:08:44.000	5.039978	1.289673	.862732
2018-05-21 04:08:45.000	5.059814	1.312866	.850830
2018-05-21 04:08:46.000	5.082092	1.318970	.879822
2018-05-21 04:08:47.000	4.997559	1.300659	.849609
2018-05-21 04:08:48.000	5.014648	1.306763	.857239
2018-05-21 04:08:49.000	5.062866	1.324463	.862122
2018-05-21 04:08:50.000	5.032959	1.294556	.874939
2018-05-21 04:08:51.000	5.046387	1.279297	.877380
2018-05-21 04:08:52.000	5.047302	1.286926	.896606
2018-05-21 04:08:53.000	5.071716	1.295471	.873413
2018-05-21 04:08:54.000	5.068970	1.294250	.888977
2018-05-21 04:08:55.000	5.031738	1.268311	.868225
2018-05-21 04:08:56.000	5.022888	1.308289	.893860
2018-05-21 04:08:57.000	5.082092	1.310730	.866699
2018-05-21 04:08:58.000	5.021057	1.300354	.860901
2018-05-21 04:08:59.000	4.992676	1.299438	.863342
2018-05-21 04:09:00.000	4.952087	1.297302	.861816
2018-05-21 04:09:01.000	5.043945	1.306152	.853272
2018-05-21 04:09:02.000	5.083008	1.282349	.874939
2018-05-21 04:09:03.000	5.051575	1.301880	.862427
2018-05-21 04:09:04.000	5.062866	1.296387	.855408
2018-05-21 04:09:05.000	5.108948	1.283875	.863342
2018-05-21 04:09:06.000	5.105286	1.275024	.854492
2018-05-21 04:09:07.000	5.041809	1.313782	.868225
2018-05-21 04:09:08.000	5.018311	1.298828	.850525
2018-05-21 04:09:09.000	5.004883	1.305847	.877380
2018-05-21 04:09:10.000	5.047302	1.305847	.875855
2018-05-21 04:09:11.000	4.988708	1.307678	.861511
2018-05-21 04:09:12.000	5.003052	1.320190	.860901
2018-05-21 04:09:13.000	4.994202	1.308289	.884094
2018-05-21 04:09:14.000	4.988708	1.312561	.873108
2018-05-21 04:09:15.000	5.005798	1.300659	.866699
2018-05-21 04:09:16.000	5.041199	1.301270	.873413
2018-05-21 04:09:17.000	5.039368	1.285706	.867310
2018-05-21 04:09:18.000	5.028687	1.287231	.868835
2018-05-21 04:09:19.000	5.005188	1.323853	.864868
2018-05-21 04:09:20.000	5.015564	1.319275	.872803
2018-05-21 04:09:21.000	5.010681	1.318359	.879211
2018-05-21 04:09:22.000	4.983826	1.292419	.880127
2018-05-21 04:09:23.000	5.066528	1.306152	.891724
2018-05-21 04:09:24.000	5.089111	1.306763	.854187
2018-05-21 04:09:25.000	5.057678	1.309204	.881348
2018-05-21 04:09:26.000	5.043945	1.292419	.891113
2018-05-21 04:09:27.000	5.001831	1.289063	.863037
2018-05-21 04:09:28.000	5.001526	1.312866	.859680
2018-05-21 04:09:29.000	5.060425	1.276245	.874939
2018-05-21 04:09:30.000	5.011597	1.300659	.868530
2018-05-21 04:09:31.000	5.066833	1.302795	.862427
2018-05-21 04:09:32.000	5.017700	1.320496	.866699
2018-05-21 04:09:33.000	4.989319	1.311340	.867310
2018-05-21 04:09:34.000	4.972534	1.307983	.862732
2018-05-21 04:09:35.000	5.098267	1.313477	.875855
2018-05-21 04:09:36.000	5.100098	1.313477	.859375
2018-05-21 04:09:37.000	5.053101	1.284485	.894165
2018-05-21 04:09:38.000	5.011902	1.307068	.857544
2018-05-21 04:09:39.000	5.031128	1.301575	.854187
2018-05-21 04:09:40.000	5.069580	1.296997	.880432
2018-05-21 04:09:41.000	5.039368	1.320190	.859985
2018-05-21 04:09:42.000	5.020447	1.304321	.851746
2018-05-21 04:09:43.000	5.060425	1.302795	.872192
2018-05-21 04:09:44.000	5.079346	1.308594	.880432
2018-05-21 04:09:45.000	5.083008	1.326599	.876160
2018-05-21 04:09:46.000	5.075989	1.303406	.848084
2018-05-21 04:09:47.000	5.051270	1.284790	.889893
2018-05-21 04:09:48.000	5.025024	1.296082	.859375
2018-05-21 04:09:49.000	5.047302	1.312561	.890198
2018-05-21 04:09:50.000	5.022278	1.311646	.856934
2018-05-21 04:09:51.000	5.006714	1.300964	.848084
2018-05-21 04:09:52.000	5.008240	1.300659	.871582
2018-05-21 04:09:53.000	5.075989	1.303101	.863342
2018-05-21 04:09:54.000	5.042114	1.288147	.890808
2018-05-21 04:09:55.000	5.023193	1.288147	.867615
2018-05-21 04:09:56.000	5.004272	1.296692	.854797
2018-05-21 04:09:57.000	5.037231	1.308899	.883179
2018-05-21 04:09:58.000	5.073547	1.291199	.854492
2018-05-21 04:09:59.000	4.979858	1.306458	.845642
2018-05-21 04:10:00.000	5.023193	1.315308	.867004
2018-05-21 04:10:01.000	5.078430	1.304016	.874329
2018-05-21 04:10:02.000	5.127258	1.300354	.887146
2018-05-21 04:10:03.000	5.086975	1.308899	.867310
2018-05-21 04:10:04.000	5.089417	1.308289	.873413
2018-05-21 04:10:05.000	5.134583	1.305847	.862732
2018-05-21 04:10:06.000	5.030518	1.286621	.860596
2018-05-21 04:10:07.000	5.030518	1.299438	.889282
2018-05-21 04:10:08.000	5.055237	1.295471	.874023
2018-05-21 04:10:09.000	5.050354	1.311340	.849609
2018-05-21 04:10:10.000	5.040894	1.308899	.873718
2018-05-21 04:10:11.000	5.048828	1.308289	.877686
2018-05-21 04:10:12.000	5.060120	1.295166	.858460
2018-05-21 04:10:13.000	5.070190	1.312866	.848999
2018-05-21 04:10:14.000	5.026245	1.307678	.867004
2018-05-21 04:10:15.000	5.056152	1.302185	.846558
2018-05-21 04:10:16.000	5.052795	1.296387	.833740
2018-05-21 04:10:17.000	5.040588	1.303711	.861816
2018-05-21 04:10:18.000	5.017700	1.319885	.865479
2018-05-21 04:10:19.000	5.070496	1.311340	.862732
2018-05-21 04:10:20.000	5.065918	1.321106	.848999
2018-05-21 04:10:21.000	5.025940	1.305237	.848389
2018-05-21 04:10:22.000	5.025330	1.291809	.851746
2018-05-21 04:10:23.000	5.036011	1.289063	.845337
2018-05-21 04:10:24.000	5.000610	1.307678	.878601
2018-05-21 04:10:25.000	4.997559	1.283569	.875244
2018-05-21 04:10:26.000	5.009766	1.294250	.885315
2018-05-21 04:10:27.000	5.064697	1.319275	.867004
2018-05-21 04:10:28.000	5.056458	1.292114	.873718
2018-05-21 04:10:29.000	5.032959	1.309204	.867920
2018-05-21 04:10:30.000	5.005493	1.293640	.874939
2018-05-21 04:10:31.000	5.026245	1.318359	.880737
2018-05-21 04:10:32.000	5.058594	1.297607	.868835
2018-05-21 04:10:33.000	5.045776	1.291504	.880737
2018-05-21 04:10:34.000	5.074158	1.304932	.855103
2018-05-21 04:10:35.000	4.997559	1.284790	.862732
2018-05-21 04:10:36.000	5.042419	1.304932	.865173
2018-05-21 04:10:37.000	5.047607	1.281128	.869446
2018-05-21 04:10:38.000	5.036011	1.299438	.862427
2018-05-21 04:10:39.000	5.023499	1.296997	.859985
2018-05-21 04:10:40.000	5.004883	1.307068	.881958
2018-05-21 04:10:41.000	4.963989	1.291809	.869446
2018-05-21 04:10:42.000	4.965820	1.306152	.870056
2018-05-21 04:10:43.000	5.021973	1.306763	.849609
2018-05-21 04:10:44.000	4.976196	1.325073	.845337
2018-05-21 04:10:45.000	5.043640	1.310425	.832214
2018-05-21 04:10:46.000	5.085754	1.295166	.853272
2018-05-21 04:10:47.000	5.072632	1.285400	.870667
2018-05-21 04:10:48.000	5.005493	1.319580	.852661
2018-05-21 04:10:49.000	5.022888	1.313782	.870056
2018-05-21 04:10:50.000	4.994202	1.307068	.872498
2018-05-21 04:10:51.000	4.958191	1.299133	.877991
2018-05-21 04:10:52.000	5.003052	1.305542	.854492
2018-05-21 04:10:53.000	5.013733	1.300049	.872192
2018-05-21 04:10:54.000	5.081482	1.305237	.880127
2018-05-21 04:10:55.000	5.051880	1.298828	.864258
2018-05-21 04:10:56.000	4.998779	1.294250	.857544
2018-05-21 04:10:57.000	5.051575	1.327209	.878296
2018-05-21 04:10:58.000	5.081177	1.315613	.880432
2018-05-21 04:10:59.000	5.067139	1.294861	.850830
2018-05-21 04:11:00.000	5.121460	1.307678	.857544
2018-05-21 04:11:01.000	5.038452	1.300049	.845337
2018-05-21 04:11:02.000	5.023499	1.321106	.866394
2018-05-21 04:11:03.000	5.066528	1.287231	.871582
2018-05-21 04:11:04.000	5.047913	1.304932	.888062
2018-05-21 04:11:05.000	5.039978	1.286011	.876160
2018-05-21 04:11:06.000	5.042114	1.298828	.881043
2018-05-21 04:11:07.000	5.015259	1.309509	.904846
2018-05-21 04:11:08.000	5.001526	1.321106	.874634
2018-05-21 04:11:09.000	5.055237	1.300659	.870667
2018-05-21 04:11:10.000	5.024414	1.291504	.882263
2018-05-21 04:11:11.000	5.040283	1.308289	.874939
2018-05-21 04:11:12.000	5.058594	1.303711	.853272
2018-05-21 04:11:13.000	4.968567	1.305237	.867615
2018-05-21 04:11:14.000	4.966431	1.300964	.867615
2018-05-21 04:11:15.000	5.003967	1.311035	.867920
2018-05-21 04:11:16.000	4.976196	1.301575	.879517
2018-05-21 04:11:17.000	5.069580	1.316223	.878296
2018-05-21 04:11:18.000	5.029297	1.303101	.862732
2018-05-21 04:11:19.000	5.008850	1.281128	.873413
2018-05-21 04:11:20.000	5.087891	1.312256	.873108
2018-05-21 04:11:21.000	5.032043	1.306152	.886536
2018-05-21 04:11:22.000	5.020447	1.301880	.865479
2018-05-21 04:11:23.000	5.035706	1.306152	.886231
2018-05-21 04:11:24.000	5.075989	1.316833	.883484
2018-05-21 04:11:25.000	5.022888	1.317444	.876160
2018-05-21 04:11:26.000	4.957886	1.312256	.890808
2018-05-21 04:11:27.000	4.995422	1.279297	.857849
2018-05-21 04:11:28.000	5.010071	1.305542	.897827
2018-05-21 04:11:29.000	4.994507	1.293945	.873718
2018-05-21 04:11:30.000	4.986877	1.290894	.867615
2018-05-21 04:11:31.000	5.028687	1.325073	.849915
2018-05-21 04:11:32.000	5.052490	1.308594	.875244
2018-05-21 04:11:33.000	5.075073	1.307373	.882568
2018-05-21 04:11:34.000	5.018921	1.287537	.862122
2018-05-21 04:11:35.000	4.994812	1.318970	.869751
2018-05-21 04:11:36.000	5.051575	1.313171	.867004
2018-05-21 04:11:37.000	5.026245	1.296997	.873718
2018-05-21 04:11:38.000	5.028992	1.324158	.866089
2018-05-21 04:11:39.000	5.066528	1.302795	.881653
2018-05-21 04:11:40.000	5.047607	1.296387	.866394
2018-05-21 04:11:41.000	5.081787	1.286621	.866394
2018-05-21 04:11:42.000	5.086670	1.300354	.864868
2018-05-21 04:11:43.000	5.086060	1.297913	.870972
2018-05-21 04:11:44.000	5.043945	1.289063	.872498
2018-05-21 04:11:45.000	5.066528	1.271973	.843811
2018-05-21 04:11:46.000	5.115967	1.298523	.863037
2018-05-21 04:11:47.000	4.987488	1.328430	.868225
2018-05-21 04:11:48.000	5.032654	1.319275	.886231
2018-05-21 04:11:49.000	5.054626	1.304626	.873413
2018-05-21 04:11:50.000	4.975281	1.307373	.890808
2018-05-21 04:11:51.000	5.021667	1.330261	.870667
2018-05-21 04:11:52.000	5.032349	1.309509	.885315
2018-05-21 04:11:53.000	5.046997	1.308594	.874939
2018-05-21 04:11:54.000	5.031128	1.310425	.893555
2018-05-21 04:11:55.000	5.041199	1.303711	.856018
2018-05-21 04:11:56.000	5.037537	1.316223	.857849
2018-05-21 04:11:57.000	5.083618	1.322937	.877991
2018-05-21 04:11:58.000	5.021057	1.307678	.852966
2018-05-21 04:11:59.000	5.003357	1.295471	.871582
2018-05-21 04:12:00.000	5.063782	1.298218	.892029
2018-05-21 04:12:01.000	5.008850	1.289978	.871582
2018-05-21 04:12:02.000	5.018921	1.313782	.866699
2018-05-21 04:12:03.000	5.048828	1.295776	.875244
2018-05-21 04:12:04.000	5.042725	1.296387	.861206
2018-05-21 04:12:05.000	5.003052	1.298828	.876465
2018-05-21 04:12:06.000	4.971313	1.319580	.879822
2018-05-21 04:12:07.000	5.056152	1.293335	.878906
2018-05-21 04:12:08.000	5.062256	1.309814	.872803
2018-05-21 04:12:09.000	5.042419	1.316528	.842896
2018-05-21 04:12:10.000	5.020752	1.296387	.895691
2018-05-21 04:12:11.000	5.046997	1.305237	.869141
2018-05-21 04:12:12.000	5.021057	1.312561	.856934
2018-05-21 04:12:13.000	5.010071	1.306152	.865784
2018-05-21 04:12:14.000	5.059509	1.293945	.852356
2018-05-21 04:12:15.000	5.089111	1.329346	.866699
2018-05-21 04:12:16.000	5.095215	1.297913	.881958
2018-05-21 04:12:17.000	5.042114	1.284485	.879211
2018-05-21 04:12:18.000	5.043030	1.295166	.877686
2018-05-21 04:12:19.000	5.079956	1.308594	.873108
2018-05-21 04:12:20.000	4.982605	1.285706	.862427
2018-05-21 04:12:21.000	5.017395	1.309204	.876465
2018-05-21 04:12:22.000	5.087585	1.287537	.882874
2018-05-21 04:12:23.000	5.078125	1.304321	.858460
2018-05-21 04:12:24.000	5.012207	1.294250	.872498
2018-05-21 04:12:25.000	4.998779	1.308594	.849609
2018-05-21 04:12:26.000	4.992676	1.306458	.868225
2018-05-21 04:12:27.000	5.001526	1.311951	.878906
2018-05-21 04:12:28.000	4.976196	1.299438	.885925
2018-05-21 04:12:29.000	5.053711	1.311951	.874023
2018-05-21 04:12:30.000	5.011292	1.288147	.881653
2018-05-21 04:12:31.000	5.096130	1.295166	.877991
2018-05-21 04:12:32.000	5.005798	1.302795	.877075
2018-05-21 04:12:33.000	5.027771	1.303101	.874939
2018-05-21 04:12:34.000	5.014038	1.299438	.873413
2018-05-21 04:12:35.000	5.008545	1.297607	.865784
2018-05-21 04:12:36.000	4.972229	1.308594	.849609
2018-05-21 04:12:37.000	4.949646	1.311646	.848999
2018-05-21 04:12:38.000	5.028687	1.302795	.859375
2018-05-21 04:12:39.000	5.029602	1.314087	.865479
2018-05-21 04:12:40.000	5.059204	1.298218	.885620
2018-05-21 04:12:41.000	5.007019	1.296082	.877075
2018-05-21 04:12:42.000	5.049133	1.322021	.856323
2018-05-21 04:12:43.000	4.993591	1.307068	.872803
2018-05-21 04:12:44.000	4.990540	1.311951	.862427
2018-05-21 04:12:45.000	4.949341	1.287537	.866089
2018-05-21 04:12:46.000	5.006714	1.316223	.864868
2018-05-21 04:12:47.000	4.979553	1.300049	.872192
2018-05-21 04:12:48.000	5.020752	1.289063	.900269
2018-05-21 04:12:49.000	5.012512	1.295776	.854187
2018-05-21 04:12:50.000	4.968567	1.298218	.855713
2018-05-21 04:12:51.000	5.041504	1.293640	.862732
2018-05-21 04:12:52.000	5.073853	1.300354	.854797
2018-05-21 04:12:53.000	5.051880	1.275330	.881653
2018-05-21 04:12:54.000	5.054626	1.294861	.857239
2018-05-21 04:12:55.000	5.035095	1.309204	.846252
2018-05-21 04:12:56.000	5.043640	1.302490	.836792
2018-05-21 04:12:57.000	5.022278	1.307068	.851746
2018-05-21 04:12:58.000	5.034790	1.294250	.867310
2018-05-21 04:12:59.000	5.046387	1.311646	.882263
2018-05-21 04:13:00.000	4.981995	1.309509	.880127
2018-05-21 04:13:01.000	5.023499	1.307373	.864563
2018-05-21 04:13:02.000	5.056152	1.298828	.882568
2018-05-21 04:13:03.000	4.999084	1.294556	.886231
2018-05-21 04:13:04.000	5.088196	1.291504	.854492
2018-05-21 04:13:05.000	5.012512	1.311951	.875549
2018-05-21 04:13:06.000	5.025330	1.317139	.885925
2018-05-21 04:13:07.000	5.116272	1.307373	.859375
2018-05-21 04:13:08.000	5.091248	1.300354	.863037
2018-05-21 04:13:09.000	5.007019	1.296387	.892029
2018-05-21 04:13:10.000	5.086060	1.298218	.890808
2018-05-21 04:13:11.000	5.029907	1.290894	.877380
2018-05-21 04:13:12.000	5.057373	1.287537	.849304
2018-05-21 04:13:13.000	5.080566	1.294250	.862122
2018-05-21 04:13:14.000	5.041199	1.311035	.872803
2018-05-21 04:13:15.000	5.025330	1.305542	.862732
2018-05-21 04:13:16.000	5.016174	1.310120	.855713
2018-05-21 04:13:17.000	5.011597	1.297913	.863648
2018-05-21 04:13:18.000	5.040894	1.289673	.867920
2018-05-21 04:13:19.000	5.052490	1.304626	.863037
2018-05-21 04:13:20.000	5.081787	1.293640	.867920
2018-05-21 04:13:21.000	5.056152	1.304321	.851135
2018-05-21 04:13:22.000	5.032959	1.288452	.842285
2018-05-21 04:13:23.000	5.011902	1.277771	.862122
2018-05-21 04:13:24.000	5.009460	1.312561	.888977
2018-05-21 04:13:25.000	5.007324	1.297607	.871887
2018-05-21 04:13:26.000	5.049744	1.329346	.859680
2018-05-21 04:13:27.000	4.980469	1.299133	.871277
2018-05-21 04:13:28.000	4.950562	1.303711	.851135
2018-05-21 04:13:29.000	5.014038	1.292114	.867004
2018-05-21 04:13:30.000	5.077209	1.312256	.863342
2018-05-21 04:13:31.000	5.057068	1.322632	.898132
2018-05-21 04:13:32.000	5.068970	1.322632	.868530
2018-05-21 04:13:33.000	5.112305	1.301270	.846863
2018-05-21 04:13:34.000	5.133972	1.315613	.857239
2018-05-21 04:13:35.000	5.118103	1.304626	.883179
2018-05-21 04:13:36.000	5.120850	1.285400	.858460
2018-05-21 04:13:37.000	5.113220	1.297302	.875244
2018-05-21 04:13:38.000	5.114136	1.289368	.904236
2018-05-21 04:13:39.000	4.987183	1.306152	.869141
2018-05-21 04:13:40.000	5.022278	1.310120	.853577
2018-05-21 04:13:41.000	5.023193	1.315308	.855103
2018-05-21 04:13:42.000	5.018311	1.308289	.874634
2018-05-21 04:13:43.000	5.096130	1.309814	.869751
2018-05-21 04:13:44.000	5.033264	1.295776	.854797
2018-05-21 04:13:45.000	5.071106	1.289673	.889282
2018-05-21 04:13:46.000	5.027771	1.295166	.841675
2018-05-21 04:13:47.000	5.120544	1.311340	.853577
2018-05-21 04:13:48.000	5.083923	1.297913	.878296
2018-05-21 04:13:49.000	5.011597	1.280212	.881348
2018-05-21 04:13:50.000	5.014648	1.300049	.886231
2018-05-21 04:13:51.000	5.075989	1.307983	.885925
2018-05-21 04:13:52.000	5.039063	1.309509	.891724
2018-05-21 04:13:53.000	5.001221	1.312561	.887451
2018-05-21 04:13:54.000	5.046082	1.303406	.880127
2018-05-21 04:13:55.000	5.021057	1.297913	.899353
2018-05-21 04:13:56.000	4.927979	1.282349	.867920
2018-05-21 04:13:57.000	4.983826	1.295776	.882263
2018-05-21 04:13:58.000	4.992065	1.293030	.845337
2018-05-21 04:13:59.000	5.068970	1.302185	.879517
2018-05-21 04:14:00.000	5.061951	1.302185	.871887
2018-05-21 04:14:01.000	5.046387	1.306763	.877380
2018-05-21 04:14:02.000	5.065918	1.307068	.850220
2018-05-21 04:14:03.000	5.015564	1.312256	.862122
2018-05-21 04:14:04.000	5.006409	1.318970	.873413
2018-05-21 04:14:05.000	5.053711	1.320190	.870972
2018-05-21 04:14:06.000	5.002441	1.302490	.871277
2018-05-21 04:14:07.000	4.998779	1.298218	.849609
2018-05-21 04:14:08.000	5.030823	1.307373	.880432
2018-05-21 04:14:09.000	5.069580	1.309204	.865784
2018-05-21 04:14:10.000	5.078735	1.327515	.881958
2018-05-21 04:14:11.000	5.050659	1.285095	.868225
2018-05-21 04:14:12.000	5.075073	1.288147	.844116
2018-05-21 04:14:13.000	5.074158	1.285706	.864868
2018-05-21 04:14:14.000	5.008850	1.310425	.875855
2018-05-21 04:14:15.000	5.021362	1.305847	.879822
2018-05-21 04:14:16.000	5.015869	1.297302	.871277
2018-05-21 04:14:17.000	4.939575	1.292114	.878296
2018-05-21 04:14:18.000	4.985046	1.305237	.873413
2018-05-21 04:14:19.000	5.079651	1.305847	.860901
2018-05-21 04:14:20.000	5.039368	1.289368	.881653
2018-05-21 04:14:21.000	5.035095	1.318359	.860901
2018-05-21 04:14:22.000	5.072021	1.283264	.891113
2018-05-21 04:14:23.000	5.047913	1.304626	.872803
2018-05-21 04:14:24.000	5.069275	1.305847	.867310
2018-05-21 04:14:25.000	4.973145	1.317749	.853577
2018-05-21 04:14:26.000	5.001831	1.296692	.848084
2018-05-21 04:14:27.000	5.033875	1.306763	.867004
2018-05-21 04:14:28.000	5.044250	1.297607	.871582
2018-05-21 04:14:29.000	5.021973	1.292114	.847168
2018-05-21 04:14:30.000	5.061951	1.299744	.873413
2018-05-21 04:14:31.000	5.050049	1.312256	.871277
2018-05-21 04:14:32.000	4.983215	1.300049	.863037
2018-05-21 04:14:33.000	5.004578	1.307373	.855408
2018-05-21 04:14:34.000	4.985962	1.299133	.865173
2018-05-21 04:14:35.000	4.961243	1.296082	.865784
2018-05-21 04:14:36.000	4.935608	1.296387	.871277
2018-05-21 04:14:37.000	4.989014	1.304932	.859680
2018-05-21 04:14:38.000	4.996948	1.299744	.851746
2018-05-21 04:14:39.000	5.044250	1.305542	.840759
2018-05-21 04:14:40.000	5.025635	1.305847	.865784
2018-05-21 04:14:41.000	4.947815	1.295471	.862427
2018-05-21 04:14:42.000	5.032959	1.307373	.889893
2018-05-21 04:14:43.000	4.999695	1.288147	.850830
2018-05-21 04:14:44.000	5.104065	1.326599	.866699
2018-05-21 04:14:45.000	5.087585	1.311035	.873108
2018-05-21 04:14:46.000	5.036621	1.296387	.859680
2018-05-21 04:14:47.000	5.003357	1.301575	.867920
2018-05-21 04:14:48.000	5.051270	1.316528	.874023
2018-05-21 04:14:49.000	5.077209	1.319275	.860596
2018-05-21 04:14:50.000	5.067749	1.296997	.878601
2018-05-21 04:14:51.000	5.037537	1.282959	.874634
2018-05-21 04:14:52.000	5.070801	1.288452	.878296
2018-05-21 04:14:53.000	5.027771	1.287537	.875855
2018-05-21 04:14:54.000	5.013428	1.303101	.889282
2018-05-21 04:14:55.000	5.073547	1.300964	.881348
2018-05-21 04:14:56.000	5.072021	1.293030	.870972
2018-05-21 04:14:57.000	5.045166	1.298218	.885315
2018-05-21 04:14:58.000	5.023804	1.327820	.869446
2018-05-21 04:14:59.000	5.012512	1.304932	.859985
2018-05-21 04:15:00.000	5.073853	1.297302	.862427
2018-05-21 04:15:01.000	5.027466	1.325378	.849609
2018-05-21 04:15:02.000	4.987793	1.308899	.856018
2018-05-21 04:15:03.000	5.046387	1.282349	.874634
2018-05-21 04:15:04.000	5.121155	1.305847	.857239
2018-05-21 04:15:05.000	5.003357	1.293335	.850220
2018-05-21 04:15:06.000	5.054321	1.292419	.868225
2018-05-21 04:15:07.000	5.072632	1.292725	.879517
2018-05-21 04:15:08.000	5.046692	1.300964	.877686
2018-05-21 04:15:09.000	5.026550	1.310120	.873413
2018-05-21 04:15:10.000	5.026550	1.282959	.859680
2018-05-21 04:15:11.000	5.053711	1.284485	.887756
2018-05-21 04:15:12.000	5.004883	1.280518	.852966
2018-05-21 04:15:13.000	4.956360	1.303101	.856323
2018-05-21 04:15:14.000	5.064697	1.285706	.877380
2018-05-21 04:15:15.000	5.026855	1.312866	.888062
2018-05-21 04:15:16.000	5.013428	1.303406	.864868
2018-05-21 04:15:17.000	5.062256	1.305542	.866394
2018-05-21 04:15:18.000	5.070190	1.307068	.870667
2018-05-21 04:15:19.000	5.082092	1.321106	.879211
2018-05-21 04:15:20.000	5.041504	1.311951	.865173
2018-05-21 04:15:21.000	5.016479	1.311951	.890503
2018-05-21 04:15:22.000	4.978638	1.308899	.884094
2018-05-21 04:15:23.000	4.982910	1.295776	.873413
2018-05-21 04:15:24.000	5.037842	1.318359	.888977
2018-05-21 04:15:25.000	5.031433	1.314697	.859985
2018-05-21 04:15:26.000	5.007629	1.293030	.891724
2018-05-21 04:15:27.000	5.046387	1.291504	.894470
2018-05-21 04:15:28.000	4.971924	1.316833	.856018
2018-05-21 04:15:29.000	4.996948	1.330872	.852356
2018-05-21 04:15:30.000	4.998779	1.273193	.883789
2018-05-21 04:15:31.000	5.118103	1.293030	.843201
2018-05-21 04:15:32.000	5.068359	1.304321	.874634
2018-05-21 04:15:33.000	5.063782	1.325989	.885010
2018-05-21 04:15:34.000	4.999084	1.300354	.881043
2018-05-21 04:15:35.000	4.981384	1.306152	.895691
2018-05-21 04:15:36.000	5.011902	1.318665	.874329
2018-05-21 04:15:37.000	5.047302	1.314087	.856323
2018-05-21 04:15:38.000	5.086365	1.302185	.868530
2018-05-21 04:15:39.000	5.052185	1.308594	.861816
2018-05-21 04:15:40.000	5.037842	1.283875	.861511
2018-05-21 04:15:41.000	5.043640	1.281738	.852966
2018-05-21 04:15:42.000	5.068970	1.300049	.894165
2018-05-21 04:15:43.000	5.053711	1.315002	.881958
2018-05-21 04:15:44.000	5.065308	1.271667	.858154
2018-05-21 04:15:45.000	5.022888	1.297302	.892944
2018-05-21 04:15:46.000	5.045776	1.293335	.895386
2018-05-21 04:15:47.000	4.982910	1.286011	.845642
2018-05-21 04:15:48.000	5.013428	1.291504	.848694
2018-05-21 04:15:49.000	5.041504	1.290894	.867004
2018-05-21 04:15:50.000	5.018921	1.315002	.845642
2018-05-21 04:15:51.000	4.998474	1.298828	.850830
2018-05-21 04:15:52.000	5.043335	1.290588	.874634
2018-05-21 04:15:53.000	5.010071	1.296082	.866089
2018-05-21 04:15:54.000	4.989624	1.303406	.849304
2018-05-21 04:15:55.000	4.971619	1.293945	.874329
2018-05-21 04:15:56.000	5.033569	1.297607	.885010
2018-05-21 04:15:57.000	5.038147	1.305237	.870972
2018-05-21 04:15:58.000	5.067749	1.311951	.870056
2018-05-21 04:15:59.000	4.989319	1.319580	.872192
2018-05-21 04:16:00.000	5.046997	1.311951	.893555
2018-05-21 04:16:01.000	5.051880	1.303101	.859070
2018-05-21 04:16:02.000	5.092773	1.325378	.838928
2018-05-21 04:16:03.000	5.037537	1.299133	.865479
2018-05-21 04:16:04.000	5.067749	1.297607	.864868
2018-05-21 04:16:05.000	5.042725	1.304626	.862732
2018-05-21 04:16:06.000	5.047913	1.296692	.871582
2018-05-21 04:16:07.000	5.065918	1.306458	.865784
2018-05-21 04:16:08.000	5.037842	1.322327	.851135
2018-05-21 04:16:09.000	5.000000	1.300964	.861511
2018-05-21 04:16:10.000	5.028992	1.302490	.872498
2018-05-21 04:16:11.000	5.059204	1.315918	.875244
2018-05-21 04:16:12.000	5.086365	1.319580	.865784
2018-05-21 04:16:13.000	5.064697	1.305847	.885315
2018-05-21 04:16:14.000	5.004272	1.312866	.855103
2018-05-21 04:16:15.000	5.037231	1.300659	.867920
2018-05-21 04:16:16.000	5.028992	1.277161	.867615
2018-05-21 04:16:17.000	5.040588	1.302185	.870361
2018-05-21 04:16:18.000	5.089111	1.313477	.880127
2018-05-21 04:16:19.000	5.013733	1.282349	.863037
2018-05-21 04:16:20.000	4.987183	1.304321	.844421
2018-05-21 04:16:21.000	5.050659	1.315002	.862122
2018-05-21 04:16:22.000	5.003052	1.294556	.866394
2018-05-21 04:16:23.000	5.039673	1.294861	.862732
2018-05-21 04:16:24.000	5.002747	1.315308	.859680
2018-05-21 04:16:25.000	5.035400	1.323242	.859375
2018-05-21 04:16:26.000	4.992676	1.304932	.854492
2018-05-21 04:16:27.000	4.974670	1.316833	.886841
2018-05-21 04:16:28.000	5.031738	1.322632	.859680
2018-05-21 04:16:29.000	4.974060	1.296082	.874634
2018-05-21 04:16:30.000	5.038757	1.288147	.875244
2018-05-21 04:16:31.000	5.010071	1.303711	.864563
2018-05-21 04:16:32.000	5.020752	1.299133	.863648
2018-05-21 04:16:33.000	4.988098	1.300354	.850525
2018-05-21 04:16:34.000	4.991760	1.308594	.868225
2018-05-21 04:16:35.000	5.014954	1.292419	.860901
2018-05-21 04:16:36.000	5.013733	1.290894	.855713
2018-05-21 04:16:37.000	4.988098	1.298218	.862732
2018-05-21 04:16:38.000	4.984741	1.292419	.866089
2018-05-21 04:16:39.000	4.995728	1.302490	.855713
2018-05-21 04:16:40.000	5.010376	1.290894	.881348
2018-05-21 04:16:41.000	5.029297	1.309814	.874939
2018-05-21 04:16:42.000	4.999695	1.312256	.878296
2018-05-21 04:16:43.000	5.052795	1.321716	.856934
2018-05-21 04:16:44.000	5.044556	1.289978	.843506
2018-05-21 04:16:45.000	5.002136	1.279602	.867004
2018-05-21 04:16:46.000	5.039368	1.316223	.861816
2018-05-21 04:16:47.000	5.042114	1.326294	.865479
2018-05-21 04:16:48.000	5.017700	1.335754	.884705
2018-05-21 04:16:49.000	4.979553	1.304321	.874329
2018-05-21 04:16:50.000	5.012512	1.315613	.871582
2018-05-21 04:16:51.000	5.003052	1.334534	.867615
2018-05-21 04:16:52.000	5.034790	1.300964	.869751
2018-05-21 04:16:53.000	5.033875	1.291504	.863037
2018-05-21 04:16:54.000	5.017395	1.291504	.881653
2018-05-21 04:16:55.000	5.000610	1.290283	.852966
2018-05-21 04:16:56.000	5.007324	1.304321	.848084
2018-05-21 04:16:57.000	4.973145	1.316223	.848084
2018-05-21 04:16:58.000	4.955139	1.297607	.871582
2018-05-21 04:16:59.000	4.993286	1.289673	.899353
2018-05-21 04:17:00.000	4.991455	1.287842	.869446
2018-05-21 04:17:01.000	4.948425	1.295166	.860596
2018-05-21 04:17:02.000	5.019226	1.315002	.866394
2018-05-21 04:17:03.000	5.031433	1.308899	.858765
2018-05-21 04:17:04.000	4.979248	1.303711	.852051
2018-05-21 04:17:05.000	4.978333	1.286621	.871277
2018-05-21 04:17:06.000	5.018616	1.283569	.853882
2018-05-21 04:17:07.000	4.997864	1.310425	.845337
2018-05-21 04:17:08.000	5.065308	1.304321	.869446
2018-05-21 04:17:09.000	5.036621	1.292419	.853577
2018-05-21 04:17:10.000	4.979858	1.288147	.861511
2018-05-21 04:17:11.000	5.001526	1.311035	.887756
2018-05-21 04:17:12.000	5.040588	1.291504	.842896
2018-05-21 04:17:13.000	5.032959	1.305847	.867004
2018-05-21 04:17:14.000	5.050049	1.309204	.889587
2018-05-21 04:17:15.000	4.983826	1.293335	.869751
2018-05-21 04:17:16.000	4.970398	1.325378	.867615
2018-05-21 04:17:17.000	4.972534	1.282959	.875855
2018-05-21 04:17:18.000	4.989624	1.298523	.859375
2018-05-21 04:17:19.000	5.017090	1.304932	.872498
2018-05-21 04:17:20.000	4.988708	1.286926	.853882
2018-05-21 04:17:21.000	4.981995	1.290283	.866699
2018-05-21 04:17:22.000	4.991150	1.301270	.864868
2018-05-21 04:17:23.000	5.015869	1.297302	.851746
2018-05-21 04:17:24.000	4.994202	1.296692	.886231
2018-05-21 04:17:25.000	5.035706	1.304626	.876160
2018-05-21 04:17:26.000	5.039673	1.309814	.870361
2018-05-21 04:17:27.000	5.071411	1.297913	.874634
2018-05-21 04:17:28.000	5.006409	1.294250	.850830
2018-05-21 04:17:29.000	5.056458	1.289978	.855103
2018-05-21 04:17:30.000	5.024109	1.290894	.854797
2018-05-21 04:17:31.000	4.949951	1.285706	.856628
2018-05-21 04:17:32.000	4.967346	1.288757	.860596
2018-05-21 04:17:33.000	5.014648	1.311646	.873413
2018-05-21 04:17:34.000	4.967651	1.306763	.854797
2018-05-21 04:17:35.000	5.084229	1.306152	.851135
2018-05-21 04:17:36.000	4.984131	1.312866	.874329
2018-05-21 04:17:37.000	4.951477	1.300049	.864258
2018-05-21 04:17:38.000	5.038757	1.300964	.863953
2018-05-21 04:17:39.000	5.053711	1.314697	.870361
2018-05-21 04:17:40.000	5.017395	1.308594	.848389
2018-05-21 04:17:41.000	5.044861	1.291809	.858154
2018-05-21 04:17:42.000	5.012207	1.303711	.875549
2018-05-21 04:17:43.000	5.073853	1.277161	.870361
2018-05-21 04:17:44.000	4.987488	1.300049	.890198
2018-05-21 04:17:45.000	5.025635	1.316833	.885315
2018-05-21 04:17:46.000	5.045471	1.288147	.855713
2018-05-21 04:17:47.000	5.071106	1.306763	.875244
2018-05-21 04:17:48.000	5.008545	1.309204	.879822
2018-05-21 04:17:49.000	5.056152	1.295166	.851440
2018-05-21 04:17:50.000	5.059204	1.290588	.860291
2018-05-21 04:17:51.000	4.919739	1.274109	.854797
2018-05-21 04:17:52.000	4.926758	1.302185	.872498
2018-05-21 04:17:53.000	4.958801	1.303711	.865173
2018-05-21 04:17:54.000	5.069885	1.282654	.878906
2018-05-21 04:17:55.000	4.991760	1.290283	.894775
2018-05-21 04:17:56.000	5.014343	1.286926	.872498
2018-05-21 04:17:57.000	4.979858	1.282043	.869141
2018-05-21 04:17:58.000	5.008545	1.291199	.871582
2018-05-21 04:17:59.000	4.968262	1.299133	.855408
2018-05-21 04:18:00.000	4.995728	1.302795	.871582
2018-05-21 04:18:01.000	5.026855	1.314087	.866089
2018-05-21 04:18:02.000	4.986877	1.299133	.898743
2018-05-21 04:18:03.000	4.992371	1.299438	.888062
2018-05-21 04:18:04.000	4.996338	1.307678	.881348
2018-05-21 04:18:05.000	4.984436	1.315308	.870972
2018-05-21 04:18:06.000	4.966736	1.312256	.873718
2018-05-21 04:18:07.000	5.003967	1.300354	.853882
2018-05-21 04:18:08.000	5.011597	1.302490	.875855
2018-05-21 04:18:09.000	4.991455	1.299438	.870361
2018-05-21 04:18:10.000	5.047913	1.302490	.874634
2018-05-21 04:18:11.000	4.968567	1.332397	.863037
2018-05-21 04:18:12.000	5.004883	1.292419	.880127
2018-05-21 04:18:13.000	5.022278	1.324463	.861206
2018-05-21 04:18:14.000	5.023804	1.293030	.848084
2018-05-21 04:18:15.000	5.050354	1.306763	.863953
2018-05-21 04:18:16.000	5.053101	1.289978	.843506
2018-05-21 04:18:17.000	5.009766	1.295471	.848084
2018-05-21 04:18:18.000	5.027466	1.316833	.891724
2018-05-21 04:18:19.000	5.021057	1.286621	.856628
2018-05-21 04:18:20.000	4.978027	1.291504	.873108
2018-05-21 04:18:21.000	5.043030	1.284485	.851440
2018-05-21 04:18:22.000	5.035706	1.289673	.857239
2018-05-21 04:18:23.000	4.997864	1.310730	.872192
2018-05-21 04:18:24.000	5.039368	1.312561	.871277
2018-05-21 04:18:25.000	4.980469	1.289673	.852356
2018-05-21 04:18:26.000	5.014648	1.306763	.856323
2018-05-21 04:18:27.000	5.055542	1.309204	.878906
2018-05-21 04:18:28.000	5.071411	1.300964	.882568
2018-05-21 04:18:29.000	4.987183	1.314087	.867615
2018-05-21 04:18:30.000	5.129395	1.330261	1.004028
2018-05-21 04:18:31.000	5.047913	1.314087	.899658
2018-05-21 04:18:32.000	4.998169	1.298828	.852051
2018-05-21 04:18:33.000	4.975586	1.308594	.858154
2018-05-21 04:18:34.000	4.938354	1.304016	.855408
2018-05-21 04:18:35.000	5.011597	1.320190	.845337
2018-05-21 04:18:36.000	4.989319	1.304626	.849915
2018-05-21 04:18:37.000	5.012512	1.290588	.874023
2018-05-21 04:18:38.000	5.084229	1.303711	.868530
2018-05-21 04:18:39.000	5.069275	1.322632	.842896
2018-05-21 04:18:40.000	4.995117	1.312866	.855713
2018-05-21 04:18:41.000	5.022278	1.318970	.873108
2018-05-21 04:18:42.000	5.055847	1.297607	.874634
2018-05-21 04:18:43.000	5.047302	1.295166	.849304
2018-05-21 04:18:44.000	5.035400	1.289673	.864258
2018-05-21 04:18:45.000	4.979553	1.307373	.867920
2018-05-21 04:18:46.000	5.023804	1.283264	.872803
2018-05-21 04:18:47.000	5.020752	1.298828	.865173
2018-05-21 04:18:48.000	5.003967	1.303406	.863648
2018-05-21 04:18:49.000	4.962158	1.294250	.869141
2018-05-21 04:18:50.000	4.959106	1.277771	.863648
2018-05-21 04:18:51.000	5.033569	1.287231	.877686
2018-05-21 04:18:52.000	5.002136	1.272583	.877075
2018-05-21 04:18:53.000	5.029602	1.316833	.865479
2018-05-21 04:18:54.000	4.997864	1.286316	.863342
2018-05-21 04:18:55.000	4.986267	1.302490	.880432
2018-05-21 04:18:56.000	5.002441	1.308594	.876770
2018-05-21 04:18:57.000	4.940186	1.319580	.867004
2018-05-21 04:18:58.000	4.904785	1.295471	.858154
2018-05-21 04:18:59.000	4.978943	1.315002	.832214
2018-05-21 04:19:00.000	5.005493	1.314087	.853882
2018-05-21 04:19:01.000	5.084534	1.329041	.854492
2018-05-21 04:19:02.000	4.971924	1.304932	.860596
2018-05-21 04:19:03.000	5.009460	1.296082	.879211
2018-05-21 04:19:04.000	4.996643	1.296997	.876770
2018-05-21 04:19:05.000	5.080566	1.310120	.867310
2018-05-21 04:19:06.000	4.966125	1.286926	.876160
2018-05-21 04:19:07.000	4.925842	1.304321	.867920
2018-05-21 04:19:08.000	4.954529	1.297607	.856628
2018-05-21 04:19:09.000	5.007629	1.318359	.866699
2018-05-21 04:19:10.000	4.990845	1.324463	.865173
2018-05-21 04:19:11.000	5.006409	1.295776	.870667
2018-05-21 04:19:12.000	4.997253	1.311035	.848694
2018-05-21 04:19:13.000	4.980774	1.291504	.833740
2018-05-21 04:19:14.000	4.971313	1.290894	.860596
2018-05-21 04:19:15.000	5.017090	1.306152	.877686
2018-05-21 04:19:16.000	5.032959	1.284790	.878601
2018-05-21 04:19:17.000	5.024109	1.306763	.864563
2018-05-21 04:19:18.000	5.002747	1.288147	.864868
2018-05-21 04:19:19.000	4.954224	1.289368	.868530
2018-05-21 04:19:20.000	4.982300	1.318970	.857544
2018-05-21 04:19:21.000	4.993896	1.298828	.874023
2018-05-21 04:19:22.000	5.016785	1.292114	.903320
2018-05-21 04:19:23.000	4.977417	1.282043	.873413
2018-05-21 04:19:24.000	5.022888	1.299438	.883789
2018-05-21 04:19:25.000	5.028687	1.295776	.884094
2018-05-21 04:19:26.000	5.011597	1.275940	.885315
2018-05-21 04:19:27.000	4.992981	1.315002	.875549
2018-05-21 04:19:28.000	5.003662	1.297607	.870361
2018-05-21 04:19:29.000	5.016174	1.289063	.858765
2018-05-21 04:19:30.000	4.989014	1.313477	.858154
2018-05-21 04:19:31.000	5.048523	1.318054	.864563
2018-05-21 04:19:32.000	5.051880	1.293640	.859375
2018-05-21 04:19:33.000	5.007019	1.289673	.856323
2018-05-21 04:19:34.000	5.014648	1.312256	.861511
2018-05-21 04:19:35.000	4.971008	1.311035	.879822
2018-05-21 04:19:36.000	5.027771	1.286621	.840454
2018-05-21 04:19:37.000	5.010986	1.286621	.854187
2018-05-21 04:19:38.000	4.968872	1.302185	.857849
2018-05-21 04:19:39.000	5.017090	1.307068	.866089
2018-05-21 04:19:40.000	4.962158	1.312561	.864563
2018-05-21 04:19:41.000	4.999390	1.297913	.871277
2018-05-21 04:19:42.000	5.030212	1.302795	.850830
2018-05-21 04:19:43.000	5.011597	1.283569	.878296
2018-05-21 04:19:44.000	4.987793	1.305847	.899963
2018-05-21 04:19:45.000	5.008545	1.303406	.881653
2018-05-21 04:19:46.000	5.062561	1.285400	.867920
2018-05-21 04:19:47.000	5.004578	1.322327	.880432
2018-05-21 04:19:48.000	4.972839	1.287231	.867310
2018-05-21 04:19:49.000	5.024719	1.295471	.868530
2018-05-21 04:19:50.000	5.007629	1.293945	.852966
2018-05-21 04:19:51.000	5.035706	1.305542	.861511
2018-05-21 04:19:52.000	5.055237	1.307068	.869141
2018-05-21 04:19:53.000	5.018005	1.270752	.867615
2018-05-21 04:19:54.000	5.031738	1.312561	.865173
2018-05-21 04:19:55.000	5.016785	1.295776	.861206
2018-05-21 04:19:56.000	5.012817	1.296692	.875549
2018-05-21 04:19:57.000	5.060425	1.302795	.868530
2018-05-21 04:19:58.000	5.094604	1.307373	.840149
2018-05-21 04:19:59.000	5.015259	1.314697	.880127
2018-05-21 04:20:00.000	4.945068	1.300354	.846558
2018-05-21 04:20:01.000	4.981689	1.299744	.838013
2018-05-21 04:20:02.000	4.969177	1.298218	.863342
2018-05-21 04:20:03.000	4.993896	1.313782	.856018
2018-05-21 04:20:04.000	5.023499	1.281433	.852661
2018-05-21 04:20:05.000	5.028076	1.301270	.847778
2018-05-21 04:20:06.000	5.015564	1.269226	.863648
2018-05-21 04:20:07.000	5.017090	1.296082	.865479
2018-05-21 04:20:08.000	4.977722	1.304321	.867920
2018-05-21 04:20:09.000	5.056763	1.285706	.856934
2018-05-21 04:20:10.000	5.037842	1.292725	.881958
2018-05-21 04:20:11.000	5.046692	1.295471	.928040
2018-05-21 04:20:12.000	4.914246	1.304321	.865479
2018-05-21 04:20:13.000	4.927673	1.296692	.856018
2018-05-21 04:20:14.000	4.987488	1.302185	.864563
2018-05-21 04:20:15.000	4.992981	1.302490	.866394
2018-05-21 04:20:16.000	4.956360	1.287231	.859070
2018-05-21 04:20:17.000	4.997864	1.296387	.856323
2018-05-21 04:20:18.000	5.004883	1.309509	.877380
2018-05-21 04:20:19.000	4.977112	1.293945	.879822
2018-05-21 04:20:20.000	5.027466	1.313171	.867004
2018-05-21 04:20:21.000	4.988098	1.306763	.856018
2018-05-21 04:20:22.000	4.978333	1.286926	.867920
2018-05-21 04:20:23.000	4.991455	1.294861	.863037
2018-05-21 04:20:24.000	5.024414	1.286011	.834656
2018-05-21 04:20:25.000	4.998474	1.301270	.853577
2018-05-21 04:20:26.000	5.032043	1.279907	.862732
2018-05-21 04:20:27.000	4.980774	1.280212	.834656
2018-05-21 04:20:28.000	5.018005	1.293640	.871582
2018-05-21 04:20:29.000	4.954224	1.310730	.856628
2018-05-21 04:20:30.000	4.969788	1.302490	.863953
2018-05-21 04:20:31.000	4.981384	1.315918	.873413
2018-05-21 04:20:32.000	4.960632	1.304626	.874939
2018-05-21 04:20:33.000	5.038452	1.276550	.866089
2018-05-21 04:20:34.000	4.996338	1.315613	.870361
2018-05-21 04:20:35.000	4.938660	1.290894	.872192
2018-05-21 04:20:36.000	5.026245	1.292725	.870667
2018-05-21 04:20:37.000	4.985962	1.290588	.861816
2018-05-21 04:20:38.000	5.042725	1.299133	.873718
2018-05-21 04:20:39.000	5.030518	1.302185	.870361
2018-05-21 04:20:40.000	5.026245	1.309204	.849609
2018-05-21 04:20:41.000	4.933167	1.293945	.855713
2018-05-21 04:20:42.000	4.956970	1.306763	.864258
2018-05-21 04:20:43.000	4.952087	1.304626	.866089
2018-05-21 04:20:44.000	4.998779	1.293640	.867615
2018-05-21 04:20:45.000	4.942627	1.305542	.866699
2018-05-21 04:20:46.000	5.015869	1.311951	.841065
2018-05-21 04:20:47.000	4.960327	1.307983	.857849
2018-05-21 04:20:48.000	4.987488	1.295166	.859375
2018-05-21 04:20:49.000	4.980774	1.307983	.845032
2018-05-21 04:20:50.000	5.007324	1.304932	.867920
2018-05-21 04:20:51.000	5.023193	1.285400	.877380
2018-05-21 04:20:52.000	4.974670	1.311035	.887451
2018-05-21 04:20:53.000	4.993591	1.316223	.866699
2018-05-21 04:20:54.000	5.018311	1.313477	.855408
2018-05-21 04:20:55.000	5.003357	1.318665	.883789
2018-05-21 04:20:56.000	4.983521	1.314087	.878601
2018-05-21 04:20:57.000	5.013733	1.296997	.865479
2018-05-21 04:20:58.000	5.012207	1.299438	.879517
2018-05-21 04:20:59.000	5.093079	1.297913	.857239
2018-05-21 04:21:00.000	5.089417	1.296082	.885620
2018-05-21 04:21:01.000	5.072632	1.323547	.881043
2018-05-21 04:21:02.000	5.007629	1.304016	.864258
2018-05-21 04:21:03.000	4.999695	1.311035	.875244
2018-05-21 04:21:04.000	5.017395	1.287842	.878906
2018-05-21 04:21:05.000	4.980469	1.317139	.879211
2018-05-21 04:21:06.000	5.045471	1.312866	.845032
2018-05-21 04:21:07.000	5.062866	1.313171	.856323
2018-05-21 04:21:08.000	4.960938	1.296692	.859680
2018-05-21 04:21:09.000	4.974060	1.307068	.863648
2018-05-21 04:21:10.000	5.027161	1.304932	.851746
2018-05-21 04:21:11.000	5.046082	1.305237	.869141
2018-05-21 04:21:12.000	4.972534	1.275635	.892334
2018-05-21 04:21:13.000	4.994507	1.298523	.867615
2018-05-21 04:21:14.000	4.953003	1.317444	.856018
2018-05-21 04:21:15.000	5.003662	1.317139	.874023
2018-05-21 04:21:16.000	4.988098	1.291809	.858765
2018-05-21 04:21:17.000	4.988708	1.297302	.864258
2018-05-21 04:21:18.000	4.996033	1.310730	.883484
2018-05-21 04:21:19.000	5.017090	1.289978	.869446
2018-05-21 04:21:20.000	5.006714	1.300659	.865784
2018-05-21 04:21:21.000	4.998169	1.296082	.851135
2018-05-21 04:21:22.000	5.039673	1.289978	.884705
2018-05-21 04:21:23.000	5.017700	1.290894	.873108
2018-05-21 04:21:24.000	5.031433	1.274414	.858154
2018-05-21 04:21:25.000	4.989624	1.310425	.863953
2018-05-21 04:21:26.000	5.008240	1.300049	.837402
2018-05-21 04:21:27.000	4.996033	1.283264	.866394
2018-05-21 04:21:28.000	4.996338	1.307068	.870972
2018-05-21 04:21:29.000	4.989014	1.291199	.857239
2018-05-21 04:21:30.000	4.999390	1.291504	.854797
2018-05-21 04:21:31.000	5.023499	1.310730	.871277
2018-05-21 04:21:32.000	5.026550	1.300659	.863648
2018-05-21 04:21:33.000	5.003662	1.305237	.868225
2018-05-21 04:21:34.000	5.007629	1.313477	.847778
2018-05-21 04:21:35.000	5.014648	1.292725	.874634
2018-05-21 04:21:36.000	4.987183	1.315613	.845337
2018-05-21 04:21:37.000	5.008545	1.299744	.845947
2018-05-21 04:21:38.000	4.992676	1.312866	.907288
2018-05-21 04:21:39.000	5.011292	1.286316	.884399
2018-05-21 04:21:40.000	5.070801	1.309509	.889587
2018-05-21 04:21:41.000	5.011597	1.286011	.877380
2018-05-21 04:21:42.000	5.086975	1.291504	.870361
2018-05-21 04:21:43.000	5.041199	1.314697	.876160
2018-05-21 04:21:44.000	4.995728	1.301575	.871277
2018-05-21 04:21:45.000	5.018921	1.305542	.886841
2018-05-21 04:21:46.000	4.965210	1.311646	.860596
2018-05-21 04:21:47.000	4.977112	1.300659	.865173
2018-05-21 04:21:48.000	4.949646	1.308594	.876770
2018-05-21 04:21:49.000	4.997253	1.299133	.880432
2018-05-21 04:21:50.000	5.020752	1.323853	.875855
2018-05-21 04:21:51.000	5.042725	1.288452	.865479
2018-05-21 04:21:52.000	4.992065	1.304932	.844421
2018-05-21 04:21:53.000	5.021057	1.287231	.877380
2018-05-21 04:21:54.000	5.040283	1.298828	.893555
2018-05-21 04:21:55.000	4.985657	1.282654	.874329
2018-05-21 04:21:56.000	5.007324	1.296387	.877075
2018-05-21 04:21:57.000	5.008240	1.335449	.863037
2018-05-21 04:21:58.000	4.989624	1.323242	.865173
2018-05-21 04:21:59.000	4.943848	1.296082	.845032
2018-05-21 04:22:00.000	5.018616	1.306152	.870361
2018-05-21 04:22:01.000	5.028381	1.300354	.875549
2018-05-21 04:22:02.000	4.945984	1.321411	.880127
2018-05-21 04:22:03.000	4.940186	1.307678	.882568
2018-05-21 04:22:04.000	4.989319	1.314697	.868530
2018-05-21 04:22:05.000	5.032959	1.300354	.884399
2018-05-21 04:22:06.000	5.030518	1.278992	.856323
2018-05-21 04:22:07.000	4.998779	1.298218	.862732
2018-05-21 04:22:08.000	4.962769	1.294556	.866699
2018-05-21 04:22:09.000	4.954529	1.307983	.833130
2018-05-21 04:22:10.000	4.927368	1.304626	.867310
2018-05-21 04:22:11.000	4.970703	1.303711	.870056
2018-05-21 04:22:12.000	4.999084	1.295776	.860901
2018-05-21 04:22:13.000	4.949341	1.293030	.883484
2018-05-21 04:22:14.000	4.993286	1.309814	.883789
2018-05-21 04:22:15.000	4.989624	1.319580	.884399
2018-05-21 04:22:16.000	4.982300	1.293030	.845947
2018-05-21 04:22:17.000	4.934692	1.315002	.870972
2018-05-21 04:22:18.000	4.964294	1.290283	.874634
2018-05-21 04:22:19.000	4.976196	1.305847	.863648
2018-05-21 04:22:20.000	4.996643	1.267700	.871887
2018-05-21 04:22:21.000	4.985046	1.302795	.862732
2018-05-21 04:22:22.000	5.021973	1.307983	.871582
2018-05-21 04:22:23.000	5.014954	1.319275	.846558
2018-05-21 04:22:24.000	5.001831	1.288147	.868835
2018-05-21 04:22:25.000	5.046997	1.287537	.850830
2018-05-21 04:22:26.000	5.012207	1.305542	.879211
2018-05-21 04:22:27.000	4.994812	1.308289	.856934
2018-05-21 04:22:28.000	5.007324	1.296997	.880432
2018-05-21 04:22:29.000	5.009766	1.285095	.881653
2018-05-21 04:22:30.000	4.968872	1.304932	.887756
2018-05-21 04:22:31.000	4.989624	1.312866	.880127
2018-05-21 04:22:32.000	5.001221	1.299133	.888367
2018-05-21 04:22:33.000	5.030518	1.288452	.840759
2018-05-21 04:22:34.000	4.979248	1.320190	.854797
2018-05-21 04:22:35.000	4.977417	1.292419	.856018
2018-05-21 04:22:36.000	5.001526	1.288452	.885010
2018-05-21 04:22:37.000	4.938354	1.287842	.859375
2018-05-21 04:22:38.000	4.948120	1.281738	.866394
2018-05-21 04:22:39.000	5.022888	1.277161	.869446
2018-05-21 04:22:40.000	5.044861	1.297913	.843506
2018-05-21 04:22:41.000	4.990234	1.291504	.876160
2018-05-21 04:22:42.000	4.978027	1.305542	.843811
2018-05-21 04:22:43.000	4.934387	1.308899	.875855
2018-05-21 04:22:44.000	4.954529	1.310425	.865479
2018-05-21 04:22:45.000	4.983521	1.315308	.857849
2018-05-21 04:22:46.000	4.979553	1.328430	.886841
2018-05-21 04:22:47.000	5.009766	1.286926	.883789
2018-05-21 04:22:48.000	4.957581	1.324768	.871277
2018-05-21 04:22:49.000	5.022583	1.283875	.868530
2018-05-21 04:22:50.000	5.015259	1.285095	.849915
2018-05-21 04:22:51.000	4.979553	1.314087	.868225
2018-05-21 04:22:52.000	5.040283	1.293945	.886841
2018-05-21 04:22:53.000	4.981384	1.293335	.871277
2018-05-21 04:22:54.000	5.067749	1.287537	.869446
2018-05-21 04:22:55.000	5.030823	1.288147	.858765
2018-05-21 04:22:56.000	4.967346	1.287537	.850220
2018-05-21 04:22:57.000	5.008850	1.311035	.873108
2018-05-21 04:22:58.000	5.059509	1.315613	.872803
2018-05-21 04:22:59.000	5.108337	1.315308	.872498
2018-05-21 04:23:00.000	5.055542	1.311340	.862122
2018-05-21 04:23:01.000	5.029907	1.306152	.856934
2018-05-21 04:23:02.000	5.020142	1.293945	.849304
2018-05-21 04:23:03.000	4.995728	1.312866	.838928
2018-05-21 04:23:04.000	5.021362	1.324768	.880127
2018-05-21 04:23:05.000	5.010376	1.302795	.868225
2018-05-21 04:23:06.000	4.970398	1.304016	.858460
2018-05-21 04:23:07.000	5.042114	1.283264	.813599
2018-05-21 04:23:08.000	5.023193	1.298218	.841065
2018-05-21 04:23:09.000	5.008545	1.287537	.868225
2018-05-21 04:23:10.000	4.952698	1.299438	.831604
2018-05-21 04:23:11.000	5.019531	1.276855	.862732
2018-05-21 04:23:12.000	4.967957	1.303406	.875244
2018-05-21 04:23:13.000	4.993591	1.300659	.867920
2018-05-21 04:23:14.000	5.049744	1.309509	.833130
2018-05-21 04:23:15.000	5.046997	1.309204	.875244
2018-05-21 04:23:16.000	5.069580	1.323547	.883484
2018-05-21 04:23:17.000	4.964294	1.311340	.884399
2018-05-21 04:23:18.000	5.005798	1.290283	.873108
2018-05-21 04:23:19.000	5.037231	1.316833	.879517
2018-05-21 04:23:20.000	5.037842	1.300354	.879211
2018-05-21 04:23:21.000	4.977417	1.277466	.877380
2018-05-21 04:23:22.000	4.979858	1.311951	.874634
2018-05-21 04:23:23.000	4.951172	1.318359	.856934
2018-05-21 04:23:24.000	5.079346	1.308899	.873413
2018-05-21 04:23:25.000	4.993286	1.307678	.873718
2018-05-21 04:23:26.000	5.021973	1.294861	.867310
2018-05-21 04:23:27.000	4.975281	1.300964	.869751
2018-05-21 04:23:28.000	5.035400	1.302490	.876465
2018-05-21 04:23:29.000	5.048218	1.285706	.859375
2018-05-21 04:23:30.000	4.967651	1.306152	.883789
2018-05-21 04:23:31.000	5.021973	1.291809	.866394
2018-05-21 04:23:32.000	5.021362	1.301880	.855408
2018-05-21 04:23:33.000	5.058899	1.299133	.866394
2018-05-21 04:23:34.000	5.024414	1.302490	.874939
2018-05-21 04:23:35.000	5.077209	1.310120	.851440
2018-05-21 04:23:36.000	5.050049	1.289978	.872498
2018-05-21 04:23:37.000	5.032654	1.318665	.872498
2018-05-21 04:23:38.000	5.043030	1.306458	.856934
2018-05-21 04:23:39.000	5.007019	1.309204	.858765
2018-05-21 04:23:40.000	5.137634	1.303711	.868225
2018-05-21 04:23:41.000	5.015564	1.312256	.877991
2018-05-21 04:23:42.000	5.090027	1.308899	.860901
2018-05-21 04:23:43.000	5.020447	1.305847	.883179
2018-05-21 04:23:44.000	4.972534	1.296997	.841980
2018-05-21 04:23:45.000	5.015869	1.301270	.863037
2018-05-21 04:23:46.000	5.086975	1.291809	.855408
2018-05-21 04:23:47.000	5.067139	1.302185	.904846
2018-05-21 04:23:48.000	5.114441	1.315002	.848999
2018-05-21 04:23:49.000	5.051880	1.314697	.858154
2018-05-21 04:23:50.000	5.047607	1.294861	.860901
2018-05-21 04:23:51.000	5.078430	1.297302	.875244
2018-05-21 04:23:52.000	5.089417	1.309509	.873413
2018-05-21 04:23:53.000	5.096130	1.314392	.847473
2018-05-21 04:23:54.000	5.012512	1.275330	.851135
2018-05-21 04:23:55.000	5.060425	1.322632	.867004
2018-05-21 04:23:56.000	5.032654	1.282349	.866699
2018-05-21 04:23:57.000	5.088806	1.305542	.867310
2018-05-21 04:23:58.000	5.010376	1.277771	.849304
2018-05-21 04:23:59.000	5.017090	1.289978	.845337
2018-05-21 04:24:00.000	4.983521	1.296082	.874939
2018-05-21 04:24:01.000	4.988098	1.291809	.877686
2018-05-21 04:24:02.000	5.025024	1.314392	.876465
2018-05-21 04:24:03.000	4.969482	1.313171	.866394
2018-05-21 04:24:04.000	5.048218	1.317139	.859070
2018-05-21 04:24:05.000	5.025940	1.320190	.844116
2018-05-21 04:24:06.000	4.999084	1.302795	.879517
2018-05-21 04:24:07.000	4.965515	1.317749	.859070
2018-05-21 04:24:08.000	5.049438	1.314087	.884094
2018-05-21 04:24:09.000	5.025940	1.311646	.870972
2018-05-21 04:24:10.000	5.030823	1.288147	.855713
2018-05-21 04:24:11.000	5.042419	1.300659	.855408
2018-05-21 04:24:12.000	4.984436	1.301880	.868225
2018-05-21 04:24:13.000	4.969482	1.306458	.859375
2018-05-21 04:24:14.000	5.007324	1.297913	.859680
2018-05-21 04:24:15.000	5.040588	1.299744	.864563
2018-05-21 04:24:16.000	5.040894	1.312561	.894775
2018-05-21 04:24:17.000	5.025024	1.304016	.863342
2018-05-21 04:24:18.000	5.052795	1.304321	.833130
2018-05-21 04:24:19.000	5.124512	1.306763	.871277
2018-05-21 04:24:20.000	5.067749	1.299744	.900574
2018-05-21 04:24:21.000	5.049438	1.295471	.872803
2018-05-21 04:24:22.000	5.051575	1.263428	.871887
2018-05-21 04:24:23.000	5.043030	1.302490	.874939
2018-05-21 04:24:24.000	5.049744	1.294556	.872498
2018-05-21 04:24:25.000	5.067444	1.291504	.884399
2018-05-21 04:24:26.000	5.048828	1.288757	.880432
2018-05-21 04:24:27.000	5.039063	1.302795	.870972
2018-05-21 04:24:28.000	5.099182	1.293030	.846558
2018-05-21 04:24:29.000	5.064087	1.292419	.872803
2018-05-21 04:24:30.000	5.029297	1.299438	.862427
2018-05-21 04:24:31.000	5.043030	1.296692	.873413
2018-05-21 04:24:32.000	5.005188	1.299133	.866699
2018-05-21 04:24:33.000	5.018311	1.317139	.875244
2018-05-21 04:24:34.000	5.007019	1.294556	.854187
2018-05-21 04:24:35.000	4.946594	1.289368	.874023
2018-05-21 04:24:36.000	4.970093	1.296082	.873718
2018-05-21 04:24:37.000	5.000916	1.297302	.851746
2018-05-21 04:24:38.000	5.021362	1.293640	.867004
2018-05-21 04:24:39.000	5.067139	1.292114	.886536
2018-05-21 04:24:40.000	5.033264	1.295471	.883179
2018-05-21 04:24:41.000	5.027161	1.313477	.857849
2018-05-21 04:24:42.000	5.017090	1.311035	.881043
2018-05-21 04:24:43.000	5.028076	1.293640	.855713
2018-05-21 04:24:44.000	5.062561	1.310120	.867920
2018-05-21 04:24:45.000	5.046692	1.300354	.880432
2018-05-21 04:24:46.000	5.021057	1.286926	.841065
2018-05-21 04:24:47.000	5.079956	1.301880	.874634
2018-05-21 04:24:48.000	5.068970	1.303406	.863037
2018-05-21 04:24:49.000	4.974976	1.326294	.866699
2018-05-21 04:24:50.000	5.017090	1.305237	.873718
2018-05-21 04:24:51.000	4.995117	1.315002	.874023
2018-05-21 04:24:52.000	5.036621	1.315002	.871887
2018-05-21 04:24:53.000	5.065613	1.289978	.862427
2018-05-21 04:24:54.000	5.072632	1.303711	.858460
2018-05-21 04:24:55.000	5.086060	1.305237	.863648
2018-05-21 04:24:56.000	5.062256	1.279297	.848694
2018-05-21 04:24:57.000	5.053711	1.283569	.869141
2018-05-21 04:24:58.000	5.040283	1.302185	.905762
2018-05-21 04:24:59.000	5.089111	1.312561	.871887
2018-05-21 04:25:00.000	5.002747	1.288147	.859375
2018-05-21 04:25:01.000	4.995422	1.288147	.872803
2018-05-21 04:25:02.000	5.009766	1.308899	.875855
2018-05-21 04:25:03.000	5.036316	1.293640	.876160
2018-05-21 04:25:04.000	5.007629	1.327515	.861816
2018-05-21 04:25:05.000	5.064087	1.298828	.857544
2018-05-21 04:25:06.000	5.070190	1.299744	.861206
2018-05-21 04:25:07.000	5.094910	1.296082	.852051
2018-05-21 04:25:08.000	5.042725	1.308899	.859070
2018-05-21 04:25:09.000	5.072632	1.296387	.871887
2018-05-21 04:25:10.000	5.057068	1.312866	.874329
2018-05-21 04:25:11.000	4.979248	1.293945	.874023
2018-05-21 04:25:12.000	4.988403	1.294861	.863037
2018-05-21 04:25:13.000	4.980774	1.304626	.836182
2018-05-21 04:25:14.000	4.959412	1.304321	.848999
2018-05-21 04:25:15.000	4.961243	1.289673	.859985
2018-05-21 04:25:16.000	4.916077	1.313782	.859680
2018-05-21 04:25:17.000	5.027771	1.312256	.883179
2018-05-21 04:25:18.000	5.142212	1.307373	.884094
2018-05-21 04:25:19.000	5.005188	1.314392	.869446
2018-05-21 04:25:20.000	5.021667	1.294861	.872192
2018-05-21 04:25:21.000	4.985962	1.292725	.882568
2018-05-21 04:25:22.000	5.047607	1.304932	.871582
2018-05-21 04:25:23.000	5.009766	1.301880	.888977
2018-05-21 04:25:24.000	5.028992	1.300049	.872498
2018-05-21 04:25:25.000	4.985352	1.293945	.877380
2018-05-21 04:25:26.000	4.982910	1.310425	.865173
2018-05-21 04:25:27.000	5.083923	1.289978	.893860
2018-05-21 04:25:28.000	5.014954	1.281128	.861206
2018-05-21 04:25:29.000	5.036011	1.302490	.869446
2018-05-21 04:25:30.000	4.994507	1.287231	.856934
2018-05-21 04:25:31.000	5.011292	1.290588	.862427
2018-05-21 04:25:32.000	4.994202	1.309204	.852661
2018-05-21 04:25:33.000	5.016785	1.301575	.867615
2018-05-21 04:25:34.000	4.997253	1.283264	.895386
2018-05-21 04:25:35.000	5.076904	1.308899	.871887
2018-05-21 04:25:36.000	5.072937	1.316528	.859680
2018-05-21 04:25:37.000	5.084534	1.298523	.885010
2018-05-21 04:25:38.000	5.049133	1.286316	.878296
2018-05-21 04:25:39.000	5.103455	1.315613	.858154
2018-05-21 04:25:40.000	4.981995	1.299744	.888367
2018-05-21 04:25:41.000	4.955750	1.310120	.880127
2018-05-21 04:25:42.000	5.069885	1.309814	.880127
2018-05-21 04:25:43.000	5.107422	1.304016	.862732
2018-05-21 04:25:44.000	5.073242	1.296997	.853577
2018-05-21 04:25:45.000	5.047607	1.286926	.855713
2018-05-21 04:25:46.000	5.025635	1.289063	.857544
2018-05-21 04:25:47.000	5.010681	1.299438	.864258
2018-05-21 04:25:48.000	5.036926	1.293335	.870667
2018-05-21 04:25:49.000	5.007324	1.284180	.871277
2018-05-21 04:25:50.000	4.911804	1.293945	.855408
2018-05-21 04:25:51.000	5.043030	1.300659	.873718
2018-05-21 04:25:52.000	5.070190	1.280823	.870361
2018-05-21 04:25:53.000	5.080261	1.301270	.850830
2018-05-21 04:25:54.000	5.024414	1.289673	.866699
2018-05-21 04:25:55.000	5.021667	1.300659	.853882
2018-05-21 04:25:56.000	5.031433	1.289368	.871277
2018-05-21 04:25:57.000	4.997559	1.312866	.869141
2018-05-21 04:25:58.000	5.013428	1.292114	.866089
2018-05-21 04:25:59.000	4.989624	1.319885	.869141
2018-05-21 04:26:00.000	5.058289	1.292114	.867004
2018-05-21 04:26:01.000	5.062866	1.276855	.842285
2018-05-21 04:26:02.000	5.037537	1.317444	.817261
2018-05-21 04:26:03.000	4.938965	1.293030	.844116
2018-05-21 04:26:04.000	4.942627	1.289978	.877075
2018-05-21 04:26:05.000	5.015564	1.290588	.851135
2018-05-21 04:26:06.000	5.041809	1.296997	.894470
2018-05-21 04:26:07.000	5.019531	1.311951	.888367
2018-05-21 04:26:08.000	5.031433	1.293030	.873413
2018-05-21 04:26:09.000	5.029297	1.307678	.867615
2018-05-21 04:26:10.000	5.008240	1.282043	.844727
2018-05-21 04:26:11.000	5.038452	1.319275	.873413
2018-05-21 04:26:12.000	5.076294	1.298828	.852051
2018-05-21 04:26:13.000	4.999084	1.295776	.859985
2018-05-21 04:26:14.000	5.045166	1.315002	.851135
2018-05-21 04:26:15.000	4.984436	1.277771	.863342
2018-05-21 04:26:16.000	5.133667	1.299438	.890503
2018-05-21 04:26:17.000	5.055237	1.303101	.872803
2018-05-21 04:26:18.000	5.050659	1.296082	.871277
2018-05-21 04:26:19.000	5.006409	1.300964	.862427
2018-05-21 04:26:20.000	5.011597	1.287231	.846252
2018-05-21 04:26:21.000	5.078430	1.290894	.867920
2018-05-21 04:26:22.000	5.066223	1.291809	.870056
2018-05-21 04:26:23.000	5.066528	1.301575	.856628
2018-05-21 04:26:24.000	5.042419	1.300354	.866089
2018-05-21 04:26:25.000	4.997253	1.321411	.866699
2018-05-21 04:26:26.000	5.055847	1.310425	.856018
2018-05-21 04:26:27.000	5.050964	1.296997	.866089
2018-05-21 04:26:28.000	5.106506	1.301880	.873413
2018-05-21 04:26:29.000	5.038757	1.305237	.871277
2018-05-21 04:26:30.000	5.002747	1.311646	.858460
2018-05-21 04:26:31.000	4.984436	1.278076	.876465
2018-05-21 04:26:32.000	5.069885	1.284790	.864868
2018-05-21 04:26:33.000	5.011597	1.292114	.860901
2018-05-21 04:26:34.000	4.984436	1.266174	.864258
2018-05-21 04:26:35.000	5.007629	1.299133	.845032
2018-05-21 04:26:36.000	5.002136	1.283264	.888062
2018-05-21 04:26:37.000	5.036316	1.306763	.852661
2018-05-21 04:26:38.000	5.007324	1.280823	.859375
2018-05-21 04:26:39.000	5.093079	1.286926	.861206
2018-05-21 04:26:40.000	5.042725	1.295471	.858765
2018-05-21 04:26:41.000	5.005493	1.308899	.858765
2018-05-21 04:26:42.000	5.054932	1.299744	.857239
2018-05-21 04:26:43.000	5.051880	1.325684	.864868
2018-05-21 04:26:44.000	4.997864	1.313477	.858460
2018-05-21 04:26:45.000	5.045471	1.300049	.856934
2018-05-21 04:26:46.000	5.075989	1.303406	.884399
2018-05-21 04:26:47.000	4.994202	1.310730	.856628
2018-05-21 04:26:48.000	5.050659	1.305542	.860596
2018-05-21 04:26:49.000	5.002747	1.312866	.875244
2018-05-21 04:26:50.000	5.022583	1.300659	.855103
2018-05-21 04:26:51.000	5.023193	1.304016	.886231
2018-05-21 04:26:52.000	5.023193	1.300964	.872803
2018-05-21 04:26:53.000	5.101013	1.295166	.869446
2018-05-21 04:26:54.000	5.007629	1.302490	.853272
2018-05-21 04:26:55.000	5.016479	1.327209	.856628
2018-05-21 04:26:56.000	5.020752	1.296387	.846558
2018-05-21 04:26:57.000	5.013428	1.271973	.853577
2018-05-21 04:26:58.000	5.054321	1.289978	.849304
2018-05-21 04:26:59.000	5.064697	1.297607	.844727
2018-05-21 04:27:00.000	5.073242	1.303711	.891113
2018-05-21 04:27:01.000	5.050354	1.284180	.850830
2018-05-21 04:27:02.000	5.036926	1.313477	.858154
2018-05-21 04:27:03.000	5.004883	1.295166	.855408
2018-05-21 04:27:04.000	5.030823	1.313477	.875244
2018-05-21 04:27:05.000	5.041809	1.293640	.843811
2018-05-21 04:27:06.000	4.984131	1.296082	.848694
2018-05-21 04:27:07.000	5.078735	1.285400	.879211
2018-05-21 04:27:08.000	5.025330	1.316528	.844116
2018-05-21 04:27:09.000	5.104065	1.309814	.863648
2018-05-21 04:27:10.000	5.050659	1.307678	.880432
2018-05-21 04:27:11.000	5.017700	1.306763	.888062
2018-05-21 04:27:12.000	4.957581	1.290894	.845947
2018-05-21 04:27:13.000	4.986267	1.303406	.871582
2018-05-21 04:27:14.000	5.111694	1.296692	.900574
2018-05-21 04:27:15.000	5.027466	1.292114	.882568
2018-05-21 04:27:16.000	5.091248	1.290283	.882263
2018-05-21 04:27:17.000	5.059509	1.296387	.859680
2018-05-21 04:27:18.000	5.056152	1.307068	.872192
2018-05-21 04:27:19.000	5.044250	1.291504	.867004
2018-05-21 04:27:20.000	5.063171	1.298828	.892944
2018-05-21 04:27:21.000	5.079041	1.291504	.893555
2018-05-21 04:27:22.000	5.054932	1.300354	.870056
2018-05-21 04:27:23.000	5.026855	1.309814	.854797
2018-05-21 04:27:24.000	5.003662	1.317139	.848084
2018-05-21 04:27:25.000	5.064087	1.304016	.863953
2018-05-21 04:27:26.000	5.020447	1.304932	.852356
2018-05-21 04:27:27.000	5.005188	1.305542	.869446
2018-05-21 04:27:28.000	5.027771	1.302490	.850220
2018-05-21 04:27:29.000	5.053406	1.294250	.862122
2018-05-21 04:27:30.000	5.045166	1.302795	.859070
2018-05-21 04:27:31.000	4.968567	1.278687	.852051
2018-05-21 04:27:32.000	5.014954	1.281433	.854187
2018-05-21 04:27:33.000	5.072327	1.290894	.860596
2018-05-21 04:27:34.000	5.111084	1.315613	.854797
2018-05-21 04:27:35.000	5.052795	1.322021	.848694
2018-05-21 04:27:36.000	4.997864	1.295776	.868225
2018-05-21 04:27:37.000	4.991455	1.287231	.861511
2018-05-21 04:27:38.000	5.010071	1.308899	.863037
2018-05-21 04:27:39.000	4.989319	1.314392	.862427
2018-05-21 04:27:40.000	4.949036	1.303711	.877686
2018-05-21 04:27:41.000	4.973450	1.292114	.874329
2018-05-21 04:27:42.000	5.021057	1.314392	.873413
2018-05-21 04:27:43.000	5.042725	1.303711	.881348
2018-05-21 04:27:44.000	5.068054	1.307373	.853272
2018-05-21 04:27:45.000	5.065918	1.308899	.856018
2018-05-21 04:27:46.000	5.012817	1.306763	.842285
2018-05-21 04:27:47.000	5.028381	1.306458	.865173
2018-05-21 04:27:48.000	5.062256	1.308899	.843506
2018-05-21 04:27:49.000	5.022278	1.297607	.877075
2018-05-21 04:27:50.000	5.061951	1.306458	.861206
2018-05-21 04:27:51.000	4.984741	1.289368	.863342
2018-05-21 04:27:52.000	5.043945	1.311951	.865784
2018-05-21 04:27:53.000	5.087891	1.307373	.839844
2018-05-21 04:27:54.000	5.068970	1.303101	.878906
2018-05-21 04:27:55.000	5.007324	1.303101	.854797
2018-05-21 04:27:56.000	5.008240	1.315918	.849609
2018-05-21 04:27:57.000	5.053711	1.325989	.870056
2018-05-21 04:27:58.000	4.953308	1.299744	.876770
2018-05-21 04:27:59.000	5.017395	1.293945	.875549
2018-05-21 04:28:00.000	5.002136	1.288757	.863648
2018-05-21 04:28:01.000	4.998474	1.316833	.882263
2018-05-21 04:28:02.000	4.976196	1.281128	.867004
2018-05-21 04:28:03.000	4.974365	1.290894	.849609
2018-05-21 04:28:04.000	4.968262	1.308289	.864563
2018-05-21 04:28:05.000	5.045166	1.296082	.878296
2018-05-21 04:28:06.000	5.032043	1.305847	.845642
2018-05-21 04:28:07.000	5.055847	1.306152	.883789
2018-05-21 04:28:08.000	5.082092	1.317444	.872803
2018-05-21 04:28:09.000	5.075989	1.317444	.864563
2018-05-21 04:28:10.000	5.018921	1.301880	.878296
2018-05-21 04:28:11.000	5.024109	1.328430	.881043
2018-05-21 04:28:12.000	5.057678	1.304626	.845947
2018-05-21 04:28:13.000	4.989624	1.303711	.843201
2018-05-21 04:28:14.000	5.033875	1.291199	.863037
2018-05-21 04:28:15.000	4.992065	1.295471	.881653
2018-05-21 04:28:16.000	5.086670	1.297913	.851135
2018-05-21 04:28:17.000	5.004883	1.306152	.875855
2018-05-21 04:28:18.000	5.017700	1.305542	.852966
2018-05-21 04:28:19.000	5.008850	1.319885	.851135
2018-05-21 04:28:20.000	5.001221	1.295776	.857239
2018-05-21 04:28:21.000	5.001526	1.329956	.847778
2018-05-21 04:28:22.000	4.960632	1.303711	.849915
2018-05-21 04:28:23.000	4.979858	1.314392	.867004
2018-05-21 04:28:24.000	4.968872	1.296997	.865479
2018-05-21 04:28:25.000	4.935913	1.296997	.863953
2018-05-21 04:28:26.000	4.992065	1.295166	.837708
2018-05-21 04:28:27.000	5.055542	1.293335	.883789
2018-05-21 04:28:28.000	5.015869	1.303101	.862122
2018-05-21 04:28:29.000	4.987793	1.277466	.863342
2018-05-21 04:28:30.000	5.043945	1.296387	.880127
2018-05-21 04:28:31.000	5.010986	1.317139	.856323
2018-05-21 04:28:32.000	5.051270	1.307373	.853882
2018-05-21 04:28:33.000	4.996338	1.304932	.892639
2018-05-21 04:28:34.000	5.049133	1.287842	.862427
2018-05-21 04:28:35.000	5.021362	1.298218	.877686
2018-05-21 04:28:36.000	5.028381	1.299744	.871582
2018-05-21 04:28:37.000	4.981384	1.309814	.860901
2018-05-21 04:28:38.000	4.979248	1.286011	.876770
2018-05-21 04:28:39.000	5.011292	1.316528	.863953
2018-05-21 04:28:40.000	5.057678	1.290283	.860291
2018-05-21 04:28:41.000	5.037537	1.297607	.885620
2018-05-21 04:28:42.000	5.025635	1.306152	.888672
2018-05-21 04:28:43.000	4.986572	1.310425	.869141
2018-05-21 04:28:44.000	5.020142	1.313477	.853577
2018-05-21 04:28:45.000	5.021362	1.286011	.859985
2018-05-21 04:28:46.000	5.067749	1.310425	.866089
2018-05-21 04:28:47.000	5.073242	1.299438	.852966
2018-05-21 04:28:48.000	5.003662	1.290894	.854187
2018-05-21 04:28:49.000	4.969788	1.307373	.881958
2018-05-21 04:28:50.000	5.003967	1.307068	.863342
2018-05-21 04:28:51.000	4.994202	1.299133	.874023
2018-05-21 04:28:52.000	5.010071	1.294861	.835266
2018-05-21 04:28:53.000	4.914856	1.299744	.869141
2018-05-21 04:28:54.000	4.984741	1.276245	.854492
2018-05-21 04:28:55.000	5.039673	1.306458	.844421
2018-05-21 04:28:56.000	5.058899	1.294861	.852966
2018-05-21 04:28:57.000	4.974060	1.277466	.873108
2018-05-21 04:28:58.000	5.053406	1.286316	.877380
2018-05-21 04:28:59.000	5.037231	1.296082	.881958
2018-05-21 04:29:00.000	4.960022	1.294861	.864563
2018-05-21 04:29:01.000	5.054932	1.298523	.875855
2018-05-21 04:29:02.000	5.057983	1.291504	.860901
2018-05-21 04:29:03.000	5.065918	1.298828	.871582
2018-05-21 04:29:04.000	5.036316	1.302185	.863037
2018-05-21 04:29:05.000	5.019531	1.274414	.869141
2018-05-21 04:29:06.000	4.987793	1.315613	.863953
2018-05-21 04:29:07.000	5.051270	1.284790	.867615
2018-05-21 04:29:08.000	5.025330	1.307983	.867615
2018-05-21 04:29:09.000	4.995728	1.300354	.865173
2018-05-21 04:29:10.000	5.008240	1.289368	.878906
2018-05-21 04:29:11.000	5.045776	1.303101	.865784
2018-05-21 04:29:12.000	5.043335	1.310425	.885925
2018-05-21 04:29:13.000	5.036011	1.329956	.881958
2018-05-21 04:29:14.000	5.005188	1.294556	.845947
2018-05-21 04:29:15.000	5.009155	1.315613	.867004
2018-05-21 04:29:16.000	4.955750	1.291504	.850220
2018-05-21 04:29:17.000	4.932251	1.294556	.867920
2018-05-21 04:29:18.000	5.006409	1.315002	.865784
2018-05-21 04:29:19.000	5.009155	1.325989	.875855
2018-05-21 04:29:20.000	5.046387	1.328735	.855103
2018-05-21 04:29:21.000	5.010376	1.294556	.872498
2018-05-21 04:29:22.000	5.021362	1.321106	.856323
2018-05-21 04:29:23.000	5.053711	1.311646	.867310
2018-05-21 04:29:24.000	5.029297	1.294861	.881958
2018-05-21 04:29:25.000	5.018311	1.293335	.845032
2018-05-21 04:29:26.000	5.069275	1.298828	.866699
2018-05-21 04:29:27.000	5.025635	1.273193	.882874
2018-05-21 04:29:28.000	4.993286	1.292725	.850220
2018-05-21 04:29:29.000	5.059204	1.310120	.877686
2018-05-21 04:29:30.000	5.040283	1.301880	.864868
2018-05-21 04:29:31.000	5.015259	1.308594	.862427
2018-05-21 04:29:32.000	5.016785	1.314697	.857239
2018-05-21 04:29:33.000	5.025024	1.316223	.877686
2018-05-21 04:29:34.000	5.037842	1.310120	.886841
2018-05-21 04:29:35.000	4.994202	1.289063	.878601
2018-05-21 04:29:36.000	5.034180	1.289673	.870667
2018-05-21 04:29:37.000	5.012207	1.312561	.881348
2018-05-21 04:29:38.000	5.006714	1.284790	.870972
2018-05-21 04:29:39.000	5.018921	1.315918	.865173
2018-05-21 04:29:40.000	5.004272	1.295471	.867920
2018-05-21 04:29:41.000	4.967957	1.319885	.880127
2018-05-21 04:29:42.000	5.010986	1.306152	.853882
2018-05-21 04:29:43.000	5.071106	1.325378	.852051
2018-05-21 04:29:44.000	5.003357	1.316528	.857239
2018-05-21 04:29:45.000	5.009155	1.302185	.888672
2018-05-21 04:29:46.000	5.066528	1.329651	.867920
2018-05-21 04:29:47.000	5.085144	1.303711	.885925
2018-05-21 04:29:48.000	5.040588	1.300354	.866699
2018-05-21 04:29:49.000	4.991455	1.297302	.836792
2018-05-21 04:29:50.000	5.020447	1.296387	.870972
2018-05-21 04:29:51.000	5.012512	1.276855	.854187
2018-05-21 04:29:52.000	5.027466	1.297302	.885620
2018-05-21 04:29:53.000	4.965820	1.293030	.861206
2018-05-21 04:29:54.000	4.957581	1.292725	.889282
2018-05-21 04:29:55.000	5.004272	1.299744	.862427
2018-05-21 04:29:56.000	5.014648	1.295776	.870361
2018-05-21 04:29:57.000	5.079956	1.303711	.857239
2018-05-21 04:29:58.000	5.000305	1.302795	.869141
2018-05-21 04:29:59.000	5.025330	1.314697	.892029
2018-05-21 04:30:00.000	4.959717	1.316528	.863342
2018-05-21 04:30:01.000	5.028076	1.311646	.876160
2018-05-21 04:30:02.000	5.046082	1.291199	.881653
2018-05-21 04:30:03.000	5.014343	1.303101	.878906
2018-05-21 04:30:04.000	5.049744	1.295776	.857544
2018-05-21 04:30:05.000	5.042114	1.293945	.851746
2018-05-21 04:30:06.000	4.963989	1.318359	.854797
2018-05-21 04:30:07.000	4.988708	1.317139	.881043
2018-05-21 04:30:08.000	4.998169	1.309509	.872803
2018-05-21 04:30:09.000	5.022888	1.304626	.894165
2018-05-21 04:30:10.000	4.998474	1.287842	.866394
2018-05-21 04:30:11.000	5.027466	1.296997	.870972
2018-05-21 04:30:12.000	5.042114	1.302795	.869751
2018-05-21 04:30:13.000	4.987488	1.288452	.869446
2018-05-21 04:30:14.000	5.013428	1.296692	.880432
2018-05-21 04:30:15.000	5.060730	1.291809	.877075
2018-05-21 04:30:16.000	5.091858	1.302185	.884705
2018-05-21 04:30:17.000	5.054932	1.311035	.857849
2018-05-21 04:30:18.000	5.077820	1.320496	.878601
2018-05-21 04:30:19.000	5.017090	1.306458	.877380
2018-05-21 04:30:20.000	5.041809	1.291504	.859680
2018-05-21 04:30:21.000	5.027771	1.304016	.838623
2018-05-21 04:30:22.000	5.003662	1.304016	.856323
2018-05-21 04:30:23.000	5.014343	1.300659	.866394
2018-05-21 04:30:24.000	5.062561	1.282043	.868225
2018-05-21 04:30:25.000	5.065308	1.264343	.856323
2018-05-21 04:30:26.000	5.020752	1.287537	.846863
2018-05-21 04:30:27.000	4.986877	1.304626	.860596
2018-05-21 04:30:28.000	5.010071	1.307068	.887756
2018-05-21 04:30:29.000	5.029602	1.311035	.869141
2018-05-21 04:30:30.000	5.005188	1.296082	.886841
2018-05-21 04:30:31.000	5.070190	1.318359	.871887
2018-05-21 04:30:32.000	5.044250	1.289063	.863953
2018-05-21 04:30:33.000	5.031128	1.293335	.863342
2018-05-21 04:30:34.000	4.959106	1.290894	.871277
2018-05-21 04:30:35.000	4.983215	1.310730	.869141
2018-05-21 04:30:36.000	5.003052	1.295471	.870972
2018-05-21 04:30:37.000	4.983826	1.295776	.859680
2018-05-21 04:30:38.000	4.988098	1.298828	.872192
2018-05-21 04:30:39.000	5.040588	1.302795	.848694
2018-05-21 04:30:40.000	5.021057	1.325989	.845642
2018-05-21 04:30:41.000	5.031433	1.323853	.865173
2018-05-21 04:30:42.000	5.029602	1.292419	.869141
2018-05-21 04:30:43.000	5.010986	1.294861	.872498
2018-05-21 04:30:44.000	4.953918	1.300659	.859985
2018-05-21 04:30:45.000	5.004272	1.294250	.857239
2018-05-21 04:30:46.000	5.042725	1.304932	.866699
2018-05-21 04:30:47.000	4.972839	1.287842	.841065
2018-05-21 04:30:48.000	5.073242	1.285095	.825806
2018-05-21 04:30:49.000	5.069580	1.284790	.854492
2018-05-21 04:30:50.000	4.988403	1.276245	.881958
2018-05-21 04:30:51.000	5.041809	1.275024	.890503
2018-05-21 04:30:52.000	5.051880	1.275330	.850525
2018-05-21 04:30:53.000	5.007019	1.293335	.852966
2018-05-21 04:30:54.000	5.033569	1.276245	.865173
2018-05-21 04:30:55.000	5.081482	1.319885	.856018
2018-05-21 04:30:56.000	5.045471	1.307983	.872498
2018-05-21 04:30:57.000	5.001221	1.298828	.875244
2018-05-21 04:30:58.000	4.976807	1.291504	.844727
2018-05-21 04:30:59.000	4.967346	1.299438	.855408
2018-05-21 04:31:00.000	5.017090	1.286011	.882263
2018-05-21 04:31:01.000	5.034180	1.311035	.897217
2018-05-21 04:31:02.000	5.036926	1.298523	.858460
2018-05-21 04:31:03.000	5.058594	1.304321	.853882
2018-05-21 04:31:04.000	5.054626	1.287231	.882263
2018-05-21 04:31:05.000	5.063477	1.277771	.865173
2018-05-21 04:31:06.000	5.041504	1.292725	.871277
2018-05-21 04:31:07.000	5.043945	1.287842	.862122
2018-05-21 04:31:08.000	5.007324	1.301270	.882568
2018-05-21 04:31:09.000	5.032654	1.295166	.846558
2018-05-21 04:31:10.000	5.028076	1.312256	.875855
2018-05-21 04:31:11.000	5.026855	1.294250	.871277
2018-05-21 04:31:12.000	5.045471	1.293335	.875244
2018-05-21 04:31:13.000	4.965210	1.320190	.847473
2018-05-21 04:31:14.000	4.960938	1.311340	.861816
2018-05-21 04:31:15.000	5.041809	1.319580	.873413
2018-05-21 04:31:16.000	5.017395	1.312866	.865479
2018-05-21 04:31:17.000	5.007935	1.313477	.860291
2018-05-21 04:31:18.000	5.039368	1.312866	.869141
2018-05-21 04:31:19.000	5.049744	1.292114	.876465
2018-05-21 04:31:20.000	5.052490	1.300354	.884094
2018-05-21 04:31:21.000	5.047913	1.284790	.848694
2018-05-21 04:31:22.000	4.959717	1.317749	.875855
2018-05-21 04:31:23.000	5.015259	1.284180	.877380
2018-05-21 04:31:24.000	5.037231	1.296692	.864258
2018-05-21 04:31:25.000	4.949341	1.300964	.863342
2018-05-21 04:31:26.000	4.969788	1.294556	.891113
2018-05-21 04:31:27.000	4.960022	1.297913	.851746
2018-05-21 04:31:28.000	5.003357	1.276550	.863037
2018-05-21 04:31:29.000	4.964600	1.323853	.880737
2018-05-21 04:31:30.000	5.012512	1.290588	.856323
2018-05-21 04:31:31.000	5.019531	1.300049	.890198
2018-05-21 04:31:32.000	5.060425	1.300049	.858765
2018-05-21 04:31:33.000	5.007935	1.297913	.864258
2018-05-21 04:31:34.000	4.994507	1.291199	.871582
2018-05-21 04:31:35.000	5.001221	1.297302	.863953
2018-05-21 04:31:36.000	4.970703	1.278381	.875549
2018-05-21 04:31:37.000	5.035095	1.286926	.869751
2018-05-21 04:31:38.000	5.045166	1.297913	.863648
2018-05-21 04:31:39.000	5.006714	1.292114	.862732
2018-05-21 04:31:40.000	5.070801	1.306152	.859680
2018-05-21 04:31:41.000	5.060730	1.282043	.847168
2018-05-21 04:31:42.000	5.026855	1.298218	.848084
2018-05-21 04:31:43.000	5.013733	1.309814	.865173
2018-05-21 04:31:44.000	4.981079	1.298828	.861816
2018-05-21 04:31:45.000	5.028687	1.290894	.858460
2018-05-21 04:31:46.000	5.038147	1.309814	.833435
2018-05-21 04:31:47.000	4.971619	1.289063	.856323
2018-05-21 04:31:48.000	4.954224	1.294556	.856323
2018-05-21 04:31:49.000	4.985046	1.304932	.850525
2018-05-21 04:31:50.000	4.978638	1.309204	.851440
2018-05-21 04:31:51.000	5.066223	1.303711	.856018
2018-05-21 04:31:52.000	5.023193	1.297607	.834351
2018-05-21 04:31:53.000	4.994202	1.314087	.846863
2018-05-21 04:31:54.000	4.988098	1.322632	.863953
2018-05-21 04:31:55.000	5.016785	1.307373	.865173
2018-05-21 04:31:56.000	5.019226	1.291504	.859375
2018-05-21 04:31:57.000	4.993591	1.304016	.867004
2018-05-21 04:31:58.000	4.972229	1.315002	.859070
2018-05-21 04:31:59.000	4.967957	1.288452	.868835
2018-05-21 04:32:00.000	4.939880	1.326904	.860901
2018-05-21 04:32:01.000	4.980774	1.310120	.851135
2018-05-21 04:32:02.000	4.973755	1.307983	.878296
2018-05-21 04:32:03.000	5.045776	1.322021	.868530
2018-05-21 04:32:04.000	5.056763	1.289673	.867920
2018-05-21 04:32:05.000	5.060730	1.285095	.847473
2018-05-21 04:32:06.000	5.017395	1.309814	.849915
2018-05-21 04:32:07.000	5.047607	1.317444	.873413
2018-05-21 04:32:08.000	5.006714	1.293030	.871277
2018-05-21 04:32:09.000	4.976501	1.316528	.881958
2018-05-21 04:32:10.000	4.895630	1.306458	.916443
2018-05-21 04:32:11.000	4.949341	1.286011	.857849
2018-05-21 04:32:12.000	5.012817	1.315002	.859680
2018-05-21 04:32:13.000	4.999695	1.303101	.845337
2018-05-21 04:32:14.000	5.094604	1.285706	.866699
2018-05-21 04:32:15.000	5.033569	1.286621	.875549
2018-05-21 04:32:16.000	4.976501	1.273499	.867004
2018-05-21 04:32:17.000	5.040894	1.295471	.861511
2018-05-21 04:32:18.000	4.984436	1.290894	.875855
2018-05-21 04:32:19.000	4.983215	1.305847	.842285
2018-05-21 04:32:20.000	4.974365	1.292725	.883179
2018-05-21 04:32:21.000	4.962769	1.283569	.870361
2018-05-21 04:32:22.000	5.036011	1.292419	.874939
2018-05-21 04:32:23.000	5.022583	1.297302	.895996
2018-05-21 04:32:24.000	5.012207	1.293030	.870056
2018-05-21 04:32:25.000	4.971619	1.295166	.869446
2018-05-21 04:32:26.000	4.965820	1.294556	.860596
2018-05-21 04:32:27.000	5.037842	1.299133	.875244
2018-05-21 04:32:28.000	5.037231	1.306763	.852966
2018-05-21 04:32:29.000	5.046997	1.298218	.876465
2018-05-21 04:32:30.000	4.977722	1.314697	.882568
2018-05-21 04:32:31.000	4.971008	1.300964	.865173
2018-05-21 04:32:32.000	5.027466	1.296082	.856323
2018-05-21 04:32:33.000	4.981079	1.290283	.864258
2018-05-21 04:32:34.000	5.009155	1.299438	.872803
2018-05-21 04:32:35.000	5.043030	1.287537	.871887
2018-05-21 04:32:36.000	5.020752	1.301270	.867004
2018-05-21 04:32:37.000	4.992371	1.296692	.842590
2018-05-21 04:32:38.000	5.042114	1.296387	.867004
2018-05-21 04:32:39.000	5.051880	1.298218	.899658
2018-05-21 04:32:40.000	4.957581	1.310120	.877991
2018-05-21 04:32:41.000	5.015564	1.288147	.859070
2018-05-21 04:32:42.000	4.981079	1.279297	.878906
2018-05-21 04:32:43.000	5.003052	1.303101	.862122
2018-05-21 04:32:44.000	5.007019	1.297302	.844421
2018-05-21 04:32:45.000	5.060730	1.309204	.850830
2018-05-21 04:32:46.000	5.041809	1.322021	.862732
2018-05-21 04:32:47.000	5.021362	1.307068	.839233
2018-05-21 04:32:48.000	5.003967	1.295166	.853577
2018-05-21 04:32:49.000	5.061340	1.305542	.864258
2018-05-21 04:32:50.000	4.981384	1.291504	.851135
2018-05-21 04:32:51.000	4.978943	1.296387	.871887
2018-05-21 04:32:52.000	5.014038	1.299133	.892029
2018-05-21 04:32:53.000	5.005188	1.294861	.877380
2018-05-21 04:32:54.000	5.005493	1.279907	.867615
2018-05-21 04:32:55.000	5.010681	1.274109	.855713
2018-05-21 04:32:56.000	5.015564	1.309814	.866699
2018-05-21 04:32:57.000	4.991760	1.307678	.874023
2018-05-21 04:32:58.000	4.949951	1.295471	.844116
2018-05-21 04:32:59.000	5.000610	1.320801	.864563
2018-05-21 04:33:00.000	4.988098	1.307373	.860596
2018-05-21 04:33:01.000	4.981689	1.286011	.851746
2018-05-21 04:33:02.000	4.927979	1.293030	.862122
2018-05-21 04:33:03.000	5.035095	1.283569	.869446
2018-05-21 04:33:04.000	5.005188	1.311035	.864258
2018-05-21 04:33:05.000	4.963379	1.296997	.863648
2018-05-21 04:33:06.000	4.991150	1.312561	.862732
2018-05-21 04:33:07.000	5.056458	1.302185	.865479
2018-05-21 04:33:08.000	5.058289	1.298828	.867615
2018-05-21 04:33:09.000	5.025940	1.277161	.861816
2018-05-21 04:33:10.000	5.009460	1.293945	.863953
2018-05-21 04:33:11.000	4.996643	1.279297	.869446
2018-05-21 04:33:12.000	4.999390	1.297913	.854492
2018-05-21 04:33:13.000	5.044861	1.295776	.877991
2018-05-21 04:33:14.000	5.029907	1.306458	.854797
2018-05-21 04:33:15.000	4.995422	1.307068	.875244
2018-05-21 04:33:16.000	5.006409	1.307678	.861206
2018-05-21 04:33:17.000	5.083313	1.278381	.855408
2018-05-21 04:33:18.000	5.042419	1.313477	.869751
2018-05-21 04:33:19.000	5.076599	1.318665	.858765
2018-05-21 04:33:20.000	5.024414	1.286621	.873413
2018-05-21 04:33:21.000	5.046692	1.298523	.862427
2018-05-21 04:33:22.000	5.050964	1.301880	.871887
2018-05-21 04:33:23.000	4.964905	1.282043	.867615
2018-05-21 04:33:24.000	4.993591	1.305237	.869141
2018-05-21 04:33:25.000	4.998779	1.309814	.854492
2018-05-21 04:33:26.000	4.989319	1.311340	.883179
2018-05-21 04:33:27.000	5.010376	1.317749	.872192
2018-05-21 04:33:28.000	4.997253	1.296997	.852966
2018-05-21 04:33:29.000	5.046997	1.304321	.852966
2018-05-21 04:33:30.000	5.003967	1.291504	.870361
2018-05-21 04:33:31.000	5.010986	1.310730	.873413
2018-05-21 04:33:32.000	4.973145	1.314087	.869751
2018-05-21 04:33:33.000	4.982605	1.310425	.862122
2018-05-21 04:33:34.000	5.022583	1.309509	.870361
2018-05-21 04:33:35.000	4.993591	1.304321	.867920
2018-05-21 04:33:36.000	4.989014	1.299744	.885315
2018-05-21 04:33:37.000	4.974365	1.316528	.863648
2018-05-21 04:33:38.000	5.016785	1.292725	.854797
2018-05-21 04:33:39.000	5.081177	1.292419	.857239
2018-05-21 04:33:40.000	5.054626	1.282349	.862122
2018-05-21 04:33:41.000	5.046997	1.289978	.866394
2018-05-21 04:33:42.000	5.054016	1.285706	.876160
2018-05-21 04:33:43.000	4.992065	1.293335	.857849
2018-05-21 04:33:44.000	5.001526	1.309204	.863342
2018-05-21 04:33:45.000	5.023804	1.310120	.878906
2018-05-21 04:33:46.000	4.917908	1.318054	.859375
2018-05-21 04:33:47.000	4.986877	1.285400	.878601
2018-05-21 04:33:48.000	4.999390	1.304932	.865784
2018-05-21 04:33:49.000	5.007324	1.308899	.866699
2018-05-21 04:33:50.000	5.003662	1.303406	.868530
2018-05-21 04:33:51.000	5.026855	1.294556	.867004
2018-05-21 04:33:52.000	5.043030	1.311646	.867615
2018-05-21 04:33:53.000	5.011597	1.315308	.870361
2018-05-21 04:33:54.000	5.019226	1.314392	.872192
2018-05-21 04:33:55.000	4.977722	1.285400	.860596
2018-05-21 04:33:56.000	4.939880	1.300964	.863342
2018-05-21 04:33:57.000	5.027161	1.304626	.867615
2018-05-21 04:33:58.000	5.004578	1.274414	.888367
2018-05-21 04:33:59.000	4.987183	1.289978	.885010
2018-05-21 04:34:00.000	5.014954	1.284790	.857544
2018-05-21 04:34:01.000	5.026245	1.276855	.856323
2018-05-21 04:34:02.000	4.994202	1.298523	.851440
2018-05-21 04:34:03.000	5.024719	1.310120	.845337
2018-05-21 04:34:04.000	5.000916	1.296082	.857239
2018-05-21 04:34:05.000	5.014343	1.312561	.856323
2018-05-21 04:34:06.000	4.996338	1.300354	.838013
2018-05-21 04:34:07.000	5.055542	1.301270	.839539
2018-05-21 04:34:08.000	5.032654	1.304932	.841370
2018-05-21 04:34:09.000	4.987488	1.309814	.881348
2018-05-21 04:34:10.000	5.005798	1.310425	.862427
2018-05-21 04:34:11.000	5.002136	1.309814	.858460
2018-05-21 04:34:12.000	5.018616	1.315918	.865173
2018-05-21 04:34:13.000	5.028381	1.290283	.860901
2018-05-21 04:34:14.000	5.002747	1.289978	.857544
2018-05-21 04:34:15.000	5.009766	1.297607	.857544
2018-05-21 04:34:16.000	4.989624	1.296082	.864563
2018-05-21 04:34:17.000	4.988098	1.288757	.864868
2018-05-21 04:34:18.000	4.946594	1.262207	.846558
2018-05-21 04:34:19.000	4.983521	1.282043	.863342
2018-05-21 04:34:20.000	5.028381	1.304626	.861206
2018-05-21 04:34:21.000	4.984741	1.290894	.872803
2018-05-21 04:34:22.000	5.053406	1.310120	.858460
2018-05-21 04:34:23.000	5.058899	1.278992	.880432
2018-05-21 04:34:24.000	5.088806	1.286011	.873718
2018-05-21 04:34:25.000	5.071716	1.286011	.861816
2018-05-21 04:34:26.000	5.074463	1.312866	.880127
2018-05-21 04:34:27.000	4.987488	1.295776	.892029
2018-05-21 04:34:28.000	5.021973	1.294250	.857239
2018-05-21 04:34:29.000	4.994812	1.286621	.886536
2018-05-21 04:34:30.000	5.030212	1.305542	.854492
2018-05-21 04:34:31.000	4.998169	1.305237	.870361
2018-05-21 04:34:32.000	5.009766	1.310120	.878601
2018-05-21 04:34:33.000	4.990234	1.292114	.862122
2018-05-21 04:34:34.000	4.992371	1.302185	.863342
2018-05-21 04:34:35.000	5.024109	1.302490	.856934
2018-05-21 04:34:36.000	4.999390	1.302795	.863648
2018-05-21 04:34:37.000	4.965820	1.311340	.845642
2018-05-21 04:34:38.000	5.024719	1.307678	.874023
2018-05-21 04:34:39.000	5.046082	1.289063	.874023
2018-05-21 04:34:40.000	5.068359	1.302185	.906677
2018-05-21 04:34:41.000	5.057068	1.277771	.859375
2018-05-21 04:34:42.000	5.095215	1.289978	.873413
2018-05-21 04:34:43.000	5.053101	1.311340	.870972
2018-05-21 04:34:44.000	5.001831	1.311340	.877686
2018-05-21 04:34:45.000	5.033264	1.314697	.867004
2018-05-21 04:34:46.000	5.027466	1.291809	.879822
2018-05-21 04:34:47.000	5.018005	1.295166	.867310
2018-05-21 04:34:48.000	4.943848	1.321411	.873718
2018-05-21 04:34:49.000	4.922180	1.306458	.867615
2018-05-21 04:34:50.000	5.015259	1.308899	.852051
2018-05-21 04:34:51.000	4.944458	1.283569	.869751
2018-05-21 04:34:52.000	5.015259	1.333618	.865173
2018-05-21 04:34:53.000	5.069885	1.308289	.857849
2018-05-21 04:34:54.000	5.024414	1.299133	.852051
2018-05-21 04:34:55.000	4.947205	1.313477	.856628
2018-05-21 04:34:56.000	5.029297	1.296692	.878906
2018-05-21 04:34:57.000	5.045166	1.289978	.872498
2018-05-21 04:34:58.000	5.002747	1.300659	.880127
2018-05-21 04:34:59.000	5.041199	1.310730	.883484
2018-05-21 04:35:00.000	4.997864	1.323547	.888062
2018-05-21 04:35:01.000	5.007324	1.298828	.871277
2018-05-21 04:35:02.000	5.052490	1.295776	.869751
2018-05-21 04:35:03.000	4.981384	1.335449	.870972
2018-05-21 04:35:04.000	4.986267	1.311646	.884094
2018-05-21 04:35:05.000	5.000305	1.307068	.867920
2018-05-21 04:35:06.000	5.004578	1.329651	.856323
2018-05-21 04:35:07.000	4.980469	1.315918	.875549
2018-05-21 04:35:08.000	5.021667	1.318665	.861206
2018-05-21 04:35:09.000	5.053101	1.299744	.877686
2018-05-21 04:35:10.000	4.978943	1.299133	.847473
2018-05-21 04:35:11.000	4.976196	1.322327	.861511
2018-05-21 04:35:12.000	5.052795	1.315613	.853882
2018-05-21 04:35:13.000	5.024109	1.302490	.859070
2018-05-21 04:35:14.000	4.987183	1.288757	.843811
2018-05-21 04:35:15.000	5.024414	1.280212	.856628
2018-05-21 04:35:16.000	5.026245	1.298828	.880127
2018-05-21 04:35:17.000	5.008850	1.306763	.870056
2018-05-21 04:35:18.000	5.025024	1.312561	.848694
2018-05-21 04:35:19.000	4.994202	1.299133	.853272
2018-05-21 04:35:20.000	5.056763	1.323547	.849915
2018-05-21 04:35:21.000	5.021973	1.301880	.860291
2018-05-21 04:35:22.000	4.981995	1.302795	.862122
2018-05-21 04:35:23.000	4.978333	1.307678	.856018
2018-05-21 04:35:24.000	4.976501	1.322327	.864868
2018-05-21 04:35:25.000	5.018005	1.303711	.860901
2018-05-21 04:35:26.000	5.001831	1.302795	.871887
2018-05-21 04:35:27.000	5.036316	1.313477	.873413
2018-05-21 04:35:28.000	5.002747	1.292114	.857239
2018-05-21 04:35:29.000	5.019226	1.291809	.867615
2018-05-21 04:35:30.000	4.959106	1.299133	.868530
2018-05-21 04:35:31.000	5.006409	1.307373	.859680
2018-05-21 04:35:32.000	4.995728	1.282654	.864258
2018-05-21 04:35:33.000	4.953003	1.321106	.863648
2018-05-21 04:35:34.000	4.988098	1.287231	.861511
2018-05-21 04:35:35.000	4.947815	1.287537	.887756
2018-05-21 04:35:36.000	4.922180	1.284790	.855713
2018-05-21 04:35:37.000	4.940186	1.303101	.864868
2018-05-21 04:35:38.000	5.009460	1.282654	.871582
2018-05-21 04:35:39.000	4.997864	1.295471	.867920
2018-05-21 04:35:40.000	5.005798	1.294556	.888062
2018-05-21 04:35:41.000	5.020447	1.309814	.867615
2018-05-21 04:35:42.000	4.973145	1.310120	.864868
2018-05-21 04:35:43.000	4.943848	1.293335	.867920
2018-05-21 04:35:44.000	4.985657	1.290588	.870667
2018-05-21 04:35:45.000	5.059509	1.296387	.881043
2018-05-21 04:35:46.000	5.047607	1.322632	.883179
2018-05-21 04:35:47.000	4.980469	1.294556	.887451
2018-05-21 04:35:48.000	4.992676	1.309814	.866394
2018-05-21 04:35:49.000	5.007935	1.313477	.866089
2018-05-21 04:35:50.000	4.999390	1.294250	.867615
2018-05-21 04:35:51.000	5.008240	1.297302	.842896
2018-05-21 04:35:52.000	4.942932	1.300964	.852051
2018-05-21 04:35:53.000	4.927368	1.279907	.863648
2018-05-21 04:35:54.000	5.030823	1.280823	.854797
2018-05-21 04:35:55.000	4.988098	1.287231	.869141
2018-05-21 04:35:56.000	5.034180	1.304626	.872803
2018-05-21 04:35:57.000	5.090332	1.306763	.855713
2018-05-21 04:35:58.000	5.015869	1.286926	.849915
2018-05-21 04:35:59.000	5.019531	1.292114	.845032
2018-05-21 04:36:00.000	4.992065	1.301880	.859680
2018-05-21 04:36:01.000	4.979553	1.311035	.869446
2018-05-21 04:36:02.000	5.035400	1.290894	.845947
2018-05-21 04:36:03.000	4.977112	1.299438	.859375
2018-05-21 04:36:04.000	4.967651	1.319275	.860291
2018-05-21 04:36:05.000	5.019226	1.308899	.864258
2018-05-21 04:36:06.000	4.980164	1.310425	.876160
2018-05-21 04:36:07.000	4.974365	1.315918	.885925
2018-05-21 04:36:08.000	4.966125	1.301880	.867615
2018-05-21 04:36:09.000	4.928284	1.291809	.870361
2018-05-21 04:36:10.000	5.046692	1.303101	.846252
2018-05-21 04:36:11.000	5.019226	1.308899	.875549
2018-05-21 04:36:12.000	5.007935	1.277161	.870056
2018-05-21 04:36:13.000	4.990234	1.282349	.863037
2018-05-21 04:36:14.000	5.030823	1.287842	.852051
2018-05-21 04:36:15.000	5.044250	1.299133	.842590
2018-05-21 04:36:16.000	4.963379	1.296692	.873108
2018-05-21 04:36:17.000	5.013123	1.291504	.856018
2018-05-21 04:36:18.000	4.996033	1.296082	.849609
2018-05-21 04:36:19.000	5.008545	1.293335	.858460
2018-05-21 04:36:20.000	4.991760	1.307678	.866089
2018-05-21 04:36:21.000	5.025024	1.282349	.856628
2018-05-21 04:36:22.000	5.015869	1.288452	.875855
2018-05-21 04:36:23.000	5.034485	1.294861	.841065
2018-05-21 04:36:24.000	5.041504	1.311646	.876770
2018-05-21 04:36:25.000	5.028381	1.307373	.864563
2018-05-21 04:36:26.000	5.012512	1.288147	.853882
2018-05-21 04:36:27.000	4.994202	1.286316	.886536
2018-05-21 04:36:28.000	5.022278	1.291809	.869751
2018-05-21 04:36:29.000	4.979553	1.270142	.841065
2018-05-21 04:36:30.000	4.979553	1.291504	.873108
2018-05-21 04:36:31.000	5.023804	1.309814	.841675
2018-05-21 04:36:32.000	4.997559	1.298828	.855408
2018-05-21 04:36:33.000	4.956360	1.291504	.859985
2018-05-21 04:36:34.000	4.985962	1.302490	.878601
2018-05-21 04:36:35.000	5.017700	1.314392	.853272
2018-05-21 04:36:36.000	5.046692	1.293945	.889893
2018-05-21 04:36:37.000	5.035706	1.295471	.853577
2018-05-21 04:36:38.000	5.004272	1.287537	.849915
2018-05-21 04:36:39.000	4.977417	1.291809	.838318
2018-05-21 04:36:40.000	5.025635	1.286621	.845947
2018-05-21 04:36:41.000	4.997864	1.301575	.843201
2018-05-21 04:36:42.000	5.043945	1.299133	.857544
2018-05-21 04:36:43.000	4.981689	1.330872	.883179
2018-05-21 04:36:44.000	5.031433	1.313782	.854187
2018-05-21 04:36:45.000	4.965515	1.283875	.858765
2018-05-21 04:36:46.000	5.022888	1.280518	.852966
2018-05-21 04:36:47.000	5.035400	1.295776	.858154
2018-05-21 04:36:48.000	5.046387	1.310120	.859985
2018-05-21 04:36:49.000	4.986572	1.311340	.846252
2018-05-21 04:36:50.000	5.021362	1.299133	.853577
2018-05-21 04:36:51.000	5.012207	1.293030	.877991
2018-05-21 04:36:52.000	5.003052	1.289673	.870361
2018-05-21 04:36:53.000	4.916687	1.306763	.853577
2018-05-21 04:36:54.000	4.995117	1.279602	.868225
2018-05-21 04:36:55.000	5.015564	1.285095	.865479
2018-05-21 04:36:56.000	5.024719	1.284180	.867310
2018-05-21 04:36:57.000	5.007935	1.293335	.867004
2018-05-21 04:36:58.000	4.984436	1.324463	.871887
2018-05-21 04:36:59.000	5.009766	1.309204	.868530
2018-05-21 04:37:00.000	5.005188	1.294556	.857239
2018-05-21 04:37:01.000	4.990845	1.312561	.865784
2018-05-21 04:37:02.000	4.993896	1.296082	.865173
2018-05-21 04:37:03.000	4.985657	1.277466	.869446
2018-05-21 04:37:04.000	5.065613	1.271362	.873108
2018-05-21 04:37:05.000	5.050964	1.285706	.872498
2018-05-21 04:37:06.000	5.035400	1.311035	.855408
2018-05-21 04:37:07.000	5.006409	1.303406	.854797
2018-05-21 04:37:08.000	4.981384	1.313171	.849915
2018-05-21 04:37:09.000	5.012207	1.317139	.856323
2018-05-21 04:37:10.000	5.016785	1.312866	.882874
2018-05-21 04:37:11.000	4.998169	1.310425	.875549
2018-05-21 04:37:12.000	4.988403	1.284790	.864868
2018-05-21 04:37:13.000	4.978943	1.307068	.876465
2018-05-21 04:37:14.000	5.041504	1.307373	.881043
2018-05-21 04:37:15.000	5.031738	1.312256	.862122
2018-05-21 04:37:16.000	5.004883	1.296082	.853577
2018-05-21 04:37:17.000	5.000916	1.305237	.875855
2018-05-21 04:37:18.000	4.953003	1.308594	.878296
2018-05-21 04:37:19.000	4.970703	1.295166	.876770
2018-05-21 04:37:20.000	4.986267	1.303711	.869446
2018-05-21 04:37:21.000	5.001831	1.277161	.859680
2018-05-21 04:37:22.000	5.072021	1.292114	.851746
2018-05-21 04:37:23.000	4.997559	1.286011	.858154
2018-05-21 04:37:24.000	4.975281	1.299133	.863342
2018-05-21 04:37:25.000	4.969177	1.303406	.837708
2018-05-21 04:37:26.000	5.047607	1.311340	.881043
2018-05-21 04:37:27.000	5.045166	1.299438	.859070
2018-05-21 04:37:28.000	4.972229	1.307373	.868835
2018-05-21 04:37:29.000	4.992676	1.314087	.848694
2018-05-21 04:37:30.000	4.982605	1.313782	.843201
2018-05-21 04:37:31.000	5.008850	1.295471	.875244
2018-05-21 04:37:32.000	4.995422	1.309814	.851746
2018-05-21 04:37:33.000	5.038452	1.319275	.838928
2018-05-21 04:37:34.000	5.038147	1.285706	.860596
2018-05-21 04:37:35.000	5.032043	1.284180	.895081
2018-05-21 04:37:36.000	4.966736	1.298828	.867004
2018-05-21 04:37:37.000	4.963074	1.319885	.857849
2018-05-21 04:37:38.000	4.946899	1.309814	.875549
2018-05-21 04:37:39.000	4.989014	1.283264	.881043
2018-05-21 04:37:40.000	4.971313	1.279602	.871277
2018-05-21 04:37:41.000	4.973450	1.294556	.864563
2018-05-21 04:37:42.000	4.994202	1.298828	.848999
2018-05-21 04:37:43.000	5.058899	1.284790	.836487
2018-05-21 04:37:44.000	5.046082	1.278076	.863953
2018-05-21 04:37:45.000	5.021973	1.317444	.848694
2018-05-21 04:37:46.000	4.956360	1.306152	.869751
2018-05-21 04:37:47.000	4.899292	1.321411	.875549
2018-05-21 04:37:48.000	5.005188	1.303406	.862122
2018-05-21 04:37:49.000	4.943237	1.303711	.845947
2018-05-21 04:37:50.000	5.004883	1.316528	.864868
2018-05-21 04:37:51.000	4.990845	1.302490	.847168
2018-05-21 04:37:52.000	4.956055	1.311035	.863037
2018-05-21 04:37:53.000	4.972839	1.307068	.902405
2018-05-21 04:37:54.000	4.938049	1.284485	.871582
2018-05-21 04:37:55.000	4.969177	1.267090	.852356
2018-05-21 04:37:56.000	4.988098	1.330261	.872498
2018-05-21 04:37:57.000	4.944458	1.300354	.866089
2018-05-21 04:37:58.000	4.963989	1.289978	.876160
2018-05-21 04:37:59.000	4.993896	1.308899	.883789
2018-05-21 04:38:00.000	5.027466	1.309204	.866394
2018-05-21 04:38:01.000	5.034485	1.293640	.858154
2018-05-21 04:38:02.000	5.009766	1.320190	.875549
2018-05-21 04:38:03.000	5.039673	1.312561	.848389
2018-05-21 04:38:04.000	5.077209	1.294556	.843811
2018-05-21 04:38:05.000	5.017395	1.288147	.853882
2018-05-21 04:38:06.000	4.988403	1.318054	.955505
2018-05-21 04:38:07.000	5.003052	1.318665	.893250
2018-05-21 04:38:08.000	4.940491	1.276550	.885620
2018-05-21 04:38:09.000	5.049133	1.289368	.867920
2018-05-21 04:38:10.000	5.007324	1.284485	.862427
2018-05-21 04:38:11.000	4.972839	1.301270	.883179
2018-05-21 04:38:12.000	5.015869	1.298828	.863953
2018-05-21 04:38:13.000	5.128174	1.287537	.869751
2018-05-21 04:38:14.000	5.018921	1.307373	.856018
2018-05-21 04:38:15.000	5.018921	1.324768	.870667
2018-05-21 04:38:16.000	4.983215	1.286316	.874939
2018-05-21 04:38:17.000	5.068970	1.292114	.876160
2018-05-21 04:38:18.000	5.059814	1.291809	.869141
2018-05-21 04:38:19.000	5.036011	1.296997	.864258
2018-05-21 04:38:20.000	5.018616	1.289368	.858154
2018-05-21 04:38:21.000	5.056763	1.290894	.879822
2018-05-21 04:38:22.000	4.999695	1.310120	.889893
2018-05-21 04:38:23.000	4.955139	1.303711	.881043
2018-05-21 04:38:24.000	4.995117	1.293335	.843201
2018-05-21 04:38:25.000	4.989319	1.297302	.835571
2018-05-21 04:38:26.000	5.068970	1.285095	.845032
2018-05-21 04:38:27.000	4.953918	1.307373	.876465
2018-05-21 04:38:28.000	4.957581	1.281738	.884094
2018-05-21 04:38:29.000	5.025635	1.299744	.869751
2018-05-21 04:38:30.000	4.991455	1.301575	.863953
2018-05-21 04:38:31.000	5.032654	1.299438	.856934
2018-05-21 04:38:32.000	5.028381	1.300049	.872192
2018-05-21 04:38:33.000	5.066223	1.297607	.864868
2018-05-21 04:38:34.000	4.993591	1.274414	.856934
2018-05-21 04:38:35.000	5.007629	1.307678	.870667
2018-05-21 04:38:36.000	5.056763	1.327515	.881653
2018-05-21 04:38:37.000	5.063171	1.305542	.843201
2018-05-21 04:38:38.000	5.054932	1.322937	.892334
2018-05-21 04:38:39.000	5.013428	1.295776	.852356
2018-05-21 04:38:40.000	4.979553	1.295776	.856018
2018-05-21 04:38:41.000	5.060730	1.328125	.853577
2018-05-21 04:38:42.000	5.079956	1.302795	.871887
2018-05-21 04:38:43.000	4.973755	1.286926	.874329
2018-05-21 04:38:44.000	4.996338	1.304321	.872498
2018-05-21 04:38:45.000	4.996338	1.297607	.836487
2018-05-21 04:38:46.000	5.053101	1.334229	.853577
2018-05-21 04:38:47.000	4.992065	1.294556	.856018
2018-05-21 04:38:48.000	5.027771	1.304016	.874634
2018-05-21 04:38:49.000	5.001526	1.311340	.860901
2018-05-21 04:38:50.000	4.940491	1.289673	.856018
2018-05-21 04:38:51.000	4.934998	1.307678	.884399
2018-05-21 04:38:52.000	4.987183	1.300659	.882568
2018-05-21 04:38:53.000	4.919434	1.282654	.854492
2018-05-21 04:38:54.000	4.951782	1.305542	.862427
2018-05-21 04:38:55.000	4.957275	1.289063	.863037
2018-05-21 04:38:56.000	4.893799	1.289063	.868530
2018-05-21 04:38:57.000	4.987793	1.289063	.874939
2018-05-21 04:38:58.000	5.000305	1.308899	.866394
2018-05-21 04:38:59.000	4.985352	1.303711	.856323
2018-05-21 04:39:00.000	4.959717	1.266479	.870972
2018-05-21 04:39:01.000	4.939270	1.302185	.844116
2018-05-21 04:39:02.000	4.924622	1.283264	.871887
2018-05-21 04:39:03.000	5.035400	1.303101	.875549
2018-05-21 04:39:04.000	4.998779	1.287231	.845337
2018-05-21 04:39:05.000	5.018311	1.269226	.843201
2018-05-21 04:39:06.000	4.966125	1.299133	.850220
2018-05-21 04:39:07.000	4.927979	1.296387	.875855
2018-05-21 04:39:08.000	5.084839	1.287231	.880127
2018-05-21 04:39:09.000	5.005798	1.304321	.848999
2018-05-21 04:39:10.000	4.987488	1.295471	.864563
2018-05-21 04:39:11.000	5.008240	1.319885	.859680
2018-05-21 04:39:12.000	4.941101	1.290283	.869141
2018-05-21 04:39:13.000	4.923401	1.300049	.863342
2018-05-21 04:39:14.000	4.991150	1.295776	.873108
2018-05-21 04:39:15.000	4.965210	1.280518	.867615
2018-05-21 04:39:16.000	4.976196	1.284180	.851440
2018-05-21 04:39:17.000	4.941101	1.303406	.889893
2018-05-21 04:39:18.000	4.949951	1.299133	.846863
2018-05-21 04:39:19.000	4.946289	1.281738	.863953
2018-05-21 04:39:20.000	4.984436	1.289978	.865173
2018-05-21 04:39:21.000	5.001221	1.306458	.886841
2018-05-21 04:39:22.000	4.985657	1.278687	.848389
2018-05-21 04:39:23.000	4.963684	1.301880	.838623
2018-05-21 04:39:24.000	4.984131	1.335449	.865173
2018-05-21 04:39:25.000	4.979858	1.296692	.869141
2018-05-21 04:39:26.000	4.967957	1.293030	.881348
2018-05-21 04:39:27.000	4.978638	1.304932	.872192
2018-05-21 04:39:28.000	5.011292	1.303711	.846252
2018-05-21 04:39:29.000	4.932251	1.300354	.863648
2018-05-21 04:39:30.000	4.947510	1.284180	.884399
2018-05-21 04:39:31.000	4.932556	1.323547	.848999
2018-05-21 04:39:32.000	4.959717	1.306763	.848389
2018-05-21 04:39:33.000	5.026245	1.302185	.862427
2018-05-21 04:39:34.000	4.988403	1.281128	.865173
2018-05-21 04:39:35.000	4.992065	1.292725	.874329
2018-05-21 04:39:36.000	4.968567	1.305847	.859070
2018-05-21 04:39:37.000	5.034790	1.304016	.865479
2018-05-21 04:39:38.000	4.981995	1.325684	.889893
2018-05-21 04:39:39.000	5.003967	1.327515	.871277
2018-05-21 04:39:40.000	5.012512	1.312561	.853272
2018-05-21 04:39:41.000	4.976807	1.310120	.860901
2018-05-21 04:39:42.000	5.032959	1.311951	.881043
2018-05-21 04:39:43.000	5.020142	1.309814	.879822
2018-05-21 04:39:44.000	5.030823	1.297607	.862427
2018-05-21 04:39:45.000	4.998169	1.313171	.847473
2018-05-21 04:39:46.000	5.061340	1.304626	.860291
2018-05-21 04:39:47.000	5.005493	1.280212	.857239
2018-05-21 04:39:48.000	5.001221	1.292725	.861206
2018-05-21 04:39:49.000	4.985352	1.304016	.882874
2018-05-21 04:39:50.000	5.021973	1.292114	.870361
2018-05-21 04:39:51.000	5.024414	1.309204	.850525
2018-05-21 04:39:52.000	5.089722	1.299744	.866394
2018-05-21 04:39:53.000	5.017090	1.270752	.855103
2018-05-21 04:39:54.000	5.056152	1.275635	.847168
2018-05-21 04:39:55.000	4.969788	1.299438	.844116
2018-05-21 04:39:56.000	4.994202	1.301270	.863037
2018-05-21 04:39:57.000	5.017395	1.312866	.854492
2018-05-21 04:39:58.000	4.990845	1.285400	.847168
2018-05-21 04:39:59.000	4.969177	1.305847	.856628
2018-05-21 04:40:00.000	4.960022	1.296387	.847473
2018-05-21 04:40:01.000	4.984741	1.306458	.902100
2018-05-21 04:40:02.000	4.978333	1.282349	.875549
2018-05-21 04:40:03.000	4.974976	1.294861	.862122
2018-05-21 04:40:04.000	5.019531	1.300964	.856018
2018-05-21 04:40:05.000	5.017090	1.304016	.864258
2018-05-21 04:40:06.000	5.008545	1.302185	.849609
2018-05-21 04:40:07.000	5.007935	1.305237	.834656
2018-05-21 04:40:08.000	4.983826	1.302185	.859985
2018-05-21 04:40:09.000	4.942017	1.294556	.872498
2018-05-21 04:40:10.000	4.972229	1.286316	.870972
2018-05-21 04:40:11.000	4.973450	1.298828	.851746
2018-05-21 04:40:12.000	4.989319	1.289063	.867004
2018-05-21 04:40:13.000	4.974365	1.273804	.855713
2018-05-21 04:40:14.000	4.995422	1.293335	.868530
2018-05-21 04:40:15.000	4.983215	1.297913	.890503
2018-05-21 04:40:16.000	5.037231	1.293335	.845337
2018-05-21 04:40:17.000	5.007019	1.283875	.895996
2018-05-21 04:40:18.000	5.020752	1.305847	.855408
2018-05-21 04:40:19.000	4.994202	1.314697	.841065
2018-05-21 04:40:20.000	5.032959	1.276855	.856018
2018-05-21 04:40:21.000	5.000000	1.290894	.872803
2018-05-21 04:40:22.000	4.945374	1.297913	.884094
2018-05-21 04:40:23.000	4.971008	1.278992	.858154
2018-05-21 04:40:24.000	4.951782	1.294861	.851746
2018-05-21 04:40:25.000	5.003052	1.281128	.875855
2018-05-21 04:40:26.000	4.984741	1.288452	.879517
2018-05-21 04:40:27.000	5.015869	1.302795	.869141
2018-05-21 04:40:28.000	5.052795	1.293030	.870972
2018-05-21 04:40:29.000	5.000916	1.303711	.885620
2018-05-21 04:40:30.000	4.990234	1.290588	.867310
2018-05-21 04:40:31.000	4.989319	1.316833	.851746
2018-05-21 04:40:32.000	4.974670	1.315613	.849609
2018-05-21 04:40:33.000	5.067444	1.290588	.873108
2018-05-21 04:40:34.000	5.016479	1.314087	.875855
2018-05-21 04:40:35.000	5.049744	1.314697	.872498
2018-05-21 04:40:36.000	4.939270	1.266785	.858765
2018-05-21 04:40:37.000	5.086060	1.287537	.892029
2018-05-21 04:40:38.000	5.062256	1.287842	.867310
2018-05-21 04:40:39.000	4.997864	1.310425	.853882
2018-05-21 04:40:40.000	5.009766	1.311646	.861206
2018-05-21 04:40:41.000	5.044861	1.310730	.879822
2018-05-21 04:40:42.000	5.023193	1.278992	.875549
2018-05-21 04:40:43.000	5.014038	1.282654	.886231
2018-05-21 04:40:44.000	5.012512	1.314392	.863648
2018-05-21 04:40:45.000	5.003357	1.289673	.867920
2018-05-21 04:40:46.000	4.975281	1.301880	.881653
2018-05-21 04:40:47.000	4.987488	1.302795	.860596
2018-05-21 04:40:48.000	4.929810	1.315918	.867615
2018-05-21 04:40:49.000	5.004272	1.301575	.857239
2018-05-21 04:40:50.000	5.007019	1.311646	.869751
2018-05-21 04:40:51.000	4.967651	1.285400	.857544
2018-05-21 04:40:52.000	4.975586	1.296997	.859375
2018-05-21 04:40:53.000	5.101929	1.291809	.875549
2018-05-21 04:40:54.000	5.036316	1.291199	.856628
2018-05-21 04:40:55.000	5.072327	1.304932	.857239
2018-05-21 04:40:56.000	5.011292	1.294250	.850220
2018-05-21 04:40:57.000	5.003357	1.293945	.836792
2018-05-21 04:40:58.000	5.025330	1.325989	.858765
2018-05-21 04:40:59.000	5.003052	1.329956	.875244
2018-05-21 04:41:00.000	5.041809	1.292725	.874329
2018-05-21 04:41:01.000	4.967041	1.308899	.869141
2018-05-21 04:41:02.000	5.034790	1.299744	.839844
2018-05-21 04:41:03.000	5.068359	1.303711	.866699
2018-05-21 04:41:04.000	5.025330	1.300354	.874023
2018-05-21 04:41:05.000	5.036926	1.301880	.845642
2018-05-21 04:41:06.000	5.062561	1.283569	.861206
2018-05-21 04:41:07.000	4.993591	1.313782	.881653
2018-05-21 04:41:08.000	4.947510	1.287231	.874634
2018-05-21 04:41:09.000	4.985962	1.315613	.852051
2018-05-21 04:41:10.000	4.956665	1.302185	.873413
2018-05-21 04:41:11.000	5.020142	1.296997	.875244
2018-05-21 04:41:12.000	4.955444	1.293030	.845032
2018-05-21 04:41:13.000	4.973755	1.291809	.878906
2018-05-21 04:41:14.000	4.997864	1.294556	.852356
2018-05-21 04:41:15.000	5.027771	1.293030	.852356
2018-05-21 04:41:16.000	5.010376	1.318665	.832214
2018-05-21 04:41:17.000	4.987488	1.300659	.845032
2018-05-21 04:41:18.000	4.942627	1.311951	.860596
2018-05-21 04:41:19.000	5.029907	1.304932	.852661
2018-05-21 04:41:20.000	5.055542	1.296997	.869751
2018-05-21 04:41:21.000	5.048828	1.309204	.851135
2018-05-21 04:41:22.000	4.999390	1.309509	.892639
2018-05-21 04:41:23.000	4.989014	1.297607	.890808
2018-05-21 04:41:24.000	5.006409	1.298523	.861816
2018-05-21 04:41:25.000	5.075073	1.302185	.871582
2018-05-21 04:41:26.000	5.031738	1.299133	.852966
2018-05-21 04:41:27.000	4.979248	1.296387	.870972
2018-05-21 04:41:28.000	4.982605	1.289368	.835571
2018-05-21 04:41:29.000	5.043945	1.296082	.870056
2018-05-21 04:41:30.000	5.007324	1.295776	.865479
2018-05-21 04:41:31.000	5.012512	1.304626	.853882
2018-05-21 04:41:32.000	5.040588	1.315613	.890808
2018-05-21 04:41:33.000	4.905090	1.298523	.845947
2018-05-21 04:41:34.000	5.019836	1.292419	.876465
2018-05-21 04:41:35.000	4.993591	1.289368	.861511
2018-05-21 04:41:36.000	4.987793	1.305237	.864258
2018-05-21 04:41:37.000	5.004272	1.302795	.864563
2018-05-21 04:41:38.000	5.035400	1.294861	.863037
2018-05-21 04:41:39.000	5.010986	1.292725	.870972
2018-05-21 04:41:40.000	4.999695	1.300049	.871887
2018-05-21 04:41:41.000	5.073242	1.307068	.869446
2018-05-21 04:41:42.000	5.022888	1.293640	.851746
2018-05-21 04:41:43.000	4.976501	1.312866	.844727
2018-05-21 04:41:44.000	4.962158	1.309814	.883484
2018-05-21 04:41:45.000	5.030212	1.303711	.863037
2018-05-21 04:41:46.000	4.998474	1.325073	.858460
2018-05-21 04:41:47.000	5.005493	1.309814	.860596
2018-05-21 04:41:48.000	5.013123	1.293335	.864258
2018-05-21 04:41:49.000	5.050354	1.300049	.860291
2018-05-21 04:41:50.000	4.995728	1.285400	.846252
2018-05-21 04:41:51.000	5.004272	1.290894	.851440
2018-05-21 04:41:52.000	5.047913	1.292725	.870972
2018-05-21 04:41:53.000	5.024414	1.316528	.878296
2018-05-21 04:41:54.000	5.038147	1.304626	.844421
2018-05-21 04:41:55.000	4.938354	1.296082	.868530
2018-05-21 04:41:56.000	4.981995	1.285095	.847168
2018-05-21 04:41:57.000	5.006104	1.306763	.856018
2018-05-21 04:41:58.000	5.026550	1.287842	.876770
2018-05-21 04:41:59.000	4.967041	1.283875	.857849
2018-05-21 04:42:00.000	5.052490	1.284790	.847778
2018-05-21 04:42:01.000	5.012207	1.306458	.835571
2018-05-21 04:42:02.000	5.027771	1.306763	.843201
2018-05-21 04:42:03.000	5.041504	1.283264	.852051
2018-05-21 04:42:04.000	4.973755	1.293945	.843201
2018-05-21 04:42:05.000	4.946899	1.262207	.875244
2018-05-21 04:42:06.000	4.931335	1.291504	.857239
2018-05-21 04:42:07.000	4.946289	1.304932	.852356
2018-05-21 04:42:08.000	5.034180	1.288757	.862732
2018-05-21 04:42:09.000	5.012207	1.292114	.858154
2018-05-21 04:42:10.000	5.024414	1.285095	.860291
2018-05-21 04:42:11.000	4.971313	1.288757	.882568
2018-05-21 04:42:12.000	5.084839	1.299133	.864563
2018-05-21 04:42:13.000	5.073853	1.306458	.873413
2018-05-21 04:42:14.000	5.035400	1.309204	.881653
2018-05-21 04:42:15.000	4.948425	1.309509	.868225
2018-05-21 04:42:16.000	4.984436	1.277771	.868225
2018-05-21 04:42:17.000	5.041199	1.312866	.870361
2018-05-21 04:42:18.000	5.005493	1.289063	.868835
2018-05-21 04:42:19.000	5.057373	1.265869	.870667
2018-05-21 04:42:20.000	5.014343	1.285400	.864258
2018-05-21 04:42:21.000	4.981384	1.300964	.885010
2018-05-21 04:42:22.000	5.021667	1.306763	.884094
2018-05-21 04:42:23.000	4.994202	1.296997	.870056
2018-05-21 04:42:24.000	5.052795	1.300964	.864258
2018-05-21 04:42:25.000	5.017700	1.307373	.847168
2018-05-21 04:42:26.000	5.028992	1.286926	.861816
2018-05-21 04:42:27.000	5.010986	1.289063	.865173
2018-05-21 04:42:28.000	5.013428	1.298218	.830994
2018-05-21 04:42:29.000	5.002747	1.304932	.852051
2018-05-21 04:42:30.000	4.929504	1.323853	.862732
2018-05-21 04:42:31.000	4.961548	1.303711	.863037
2018-05-21 04:42:32.000	5.026855	1.307373	.868530
2018-05-21 04:42:33.000	5.012817	1.290588	.853577
2018-05-21 04:42:34.000	5.019836	1.306763	.876465
2018-05-21 04:42:35.000	5.035706	1.286621	.895996
2018-05-21 04:42:36.000	5.039063	1.317749	.870667
2018-05-21 04:42:37.000	5.071716	1.294861	.880737
2018-05-21 04:42:38.000	5.079346	1.311646	.863342
2018-05-21 04:42:39.000	4.959717	1.292419	.864868
2018-05-21 04:42:40.000	5.054321	1.306152	.857544
2018-05-21 04:42:41.000	5.028381	1.309509	.871277
2018-05-21 04:42:42.000	5.003662	1.297302	.867920
2018-05-21 04:42:43.000	5.016785	1.287842	.876465
2018-05-21 04:42:44.000	5.043640	1.278076	.851746
2018-05-21 04:42:45.000	5.030518	1.294556	.852051
2018-05-21 04:42:46.000	5.103455	1.296997	.837708
2018-05-21 04:42:47.000	5.045166	1.289978	.842896
2018-05-21 04:42:48.000	5.020752	1.293030	.861206
2018-05-21 04:42:49.000	5.098572	1.308594	.870972
2018-05-21 04:42:50.000	5.018921	1.293030	.879517
2018-05-21 04:42:51.000	5.056152	1.304932	.869446
2018-05-21 04:42:52.000	4.997559	1.297913	.861206
2018-05-21 04:42:53.000	4.978027	1.317139	.882263
2018-05-21 04:42:54.000	5.016174	1.300659	.864258
2018-05-21 04:42:55.000	5.071411	1.303711	.887451
2018-05-21 04:42:56.000	5.064392	1.293945	.853882
2018-05-21 04:42:57.000	5.071411	1.325378	.863648
2018-05-21 04:42:58.000	5.040283	1.318054	.868530
2018-05-21 04:42:59.000	4.989624	1.324158	.859375
2018-05-21 04:43:00.000	4.996338	1.309509	.856323
2018-05-21 04:43:01.000	5.053101	1.289063	.851746
2018-05-21 04:43:02.000	5.058594	1.292725	.841980
2018-05-21 04:43:03.000	5.003052	1.302185	.862122
2018-05-21 04:43:04.000	5.048828	1.295776	.854492
2018-05-21 04:43:05.000	5.073547	1.303711	.857239
2018-05-21 04:43:06.000	5.050354	1.304016	.849609
2018-05-21 04:43:07.000	4.997864	1.302185	.880432
2018-05-21 04:43:08.000	4.985352	1.289063	.858460
2018-05-21 04:43:09.000	4.992371	1.304016	.888977
2018-05-21 04:43:10.000	5.004272	1.294250	.862122
2018-05-21 04:43:11.000	5.013733	1.297607	.865173
2018-05-21 04:43:12.000	4.993591	1.318970	.864563
2018-05-21 04:43:13.000	5.005798	1.305237	.864563
2018-05-21 04:43:14.000	5.024414	1.313782	.835266
2018-05-21 04:43:15.000	4.971619	1.296692	.852966
2018-05-21 04:43:16.000	5.015564	1.291504	.845642
2018-05-21 04:43:17.000	4.968872	1.296387	.867920
2018-05-21 04:43:18.000	5.005493	1.304321	.858765
2018-05-21 04:43:19.000	5.054626	1.309814	.860596
2018-05-21 04:43:20.000	5.085449	1.314697	.866089
2018-05-21 04:43:21.000	5.067749	1.293640	.854797
2018-05-21 04:43:22.000	4.998169	1.314392	.850220
2018-05-21 04:43:23.000	5.045471	1.308899	.853272
2018-05-21 04:43:24.000	5.041809	1.313171	.882568
2018-05-21 04:43:25.000	5.062256	1.275635	.892334
2018-05-21 04:43:26.000	5.123596	1.286926	.892029
2018-05-21 04:43:27.000	5.032654	1.313782	.863037
2018-05-21 04:43:28.000	5.025330	1.287231	.848084
2018-05-21 04:43:29.000	5.051575	1.301270	.882263
2018-05-21 04:43:30.000	5.075073	1.286926	.845032
2018-05-21 04:43:31.000	5.034790	1.287842	.871887
2018-05-21 04:43:32.000	5.072327	1.290894	.846558
2018-05-21 04:43:33.000	5.094299	1.302185	.838623
2018-05-21 04:43:34.000	5.031738	1.289063	.855408
2018-05-21 04:43:35.000	4.997559	1.297913	.864868
2018-05-21 04:43:36.000	5.035095	1.294861	.852051
2018-05-21 04:43:37.000	5.072327	1.283569	.862427
2018-05-21 04:43:38.000	5.095215	1.304016	.879822
2018-05-21 04:43:39.000	5.025024	1.305847	.851135
2018-05-21 04:43:40.000	5.081482	1.317444	.873413
2018-05-21 04:43:41.000	5.028076	1.290283	.867615
2018-05-21 04:43:42.000	5.069885	1.300049	.865784
2018-05-21 04:43:43.000	5.118408	1.286011	.869751
2018-05-21 04:43:44.000	5.023193	1.272888	.873413
2018-05-21 04:43:45.000	4.976501	1.297607	.853272
2018-05-21 04:43:46.000	4.953613	1.294250	.849609
2018-05-21 04:43:47.000	4.947205	1.300049	.862732
2018-05-21 04:43:48.000	5.046082	1.296692	.861511
2018-05-21 04:43:49.000	5.073853	1.286316	.862427
2018-05-21 04:43:50.000	5.068359	1.299744	.858765
2018-05-21 04:43:51.000	5.040894	1.285095	.869751
2018-05-21 04:43:52.000	5.029602	1.306152	.855713
2018-05-21 04:43:53.000	4.997864	1.285400	.870667
2018-05-21 04:43:54.000	4.998169	1.285095	.866089
2018-05-21 04:43:55.000	5.101624	1.298218	.858765
2018-05-21 04:43:56.000	4.982300	1.310120	.856934
2018-05-21 04:43:57.000	5.025940	1.308594	.851746
2018-05-21 04:43:58.000	5.030212	1.307678	.833130
2018-05-21 04:43:59.000	4.953308	1.322632	.853882
2018-05-21 04:44:00.000	5.007935	1.289978	.842285
2018-05-21 04:44:01.000	5.035095	1.295776	.865479
2018-05-21 04:44:02.000	5.080261	1.289063	.845642
2018-05-21 04:44:03.000	4.997253	1.300049	.861511
2018-05-21 04:44:04.000	5.033569	1.293640	.869446
2018-05-21 04:44:05.000	5.036316	1.300964	.857544
2018-05-21 04:44:06.000	5.042114	1.279907	.878601
2018-05-21 04:44:07.000	5.032043	1.304932	.838623
2018-05-21 04:44:08.000	5.030518	1.267395	.870056
2018-05-21 04:44:09.000	5.075378	1.283569	.843506
2018-05-21 04:44:10.000	4.985046	1.293640	.837708
2018-05-21 04:44:11.000	5.015564	1.309204	.845947
2018-05-21 04:44:12.000	5.011292	1.316833	.849304
2018-05-21 04:44:13.000	4.996948	1.303101	.848694
2018-05-21 04:44:14.000	5.010376	1.278687	.846863
2018-05-21 04:44:15.000	5.074768	1.317139	.868530
2018-05-21 04:44:16.000	5.050354	1.286011	.877380
2018-05-21 04:44:17.000	5.045166	1.289063	.854492
2018-05-21 04:44:18.000	5.059814	1.284180	.857849
2018-05-21 04:44:19.000	5.057983	1.291504	.866089
2018-05-21 04:44:20.000	4.993591	1.286621	.852356
2018-05-21 04:44:21.000	5.024414	1.307373	.886841
2018-05-21 04:44:22.000	5.005188	1.304321	.848084
2018-05-21 04:44:23.000	4.994202	1.297607	.849915
2018-05-21 04:44:24.000	5.022888	1.303711	.844116
2018-05-21 04:44:25.000	5.030518	1.294250	.853272
2018-05-21 04:44:26.000	4.984436	1.285400	.828247
2018-05-21 04:44:27.000	5.043945	1.267700	.859985
2018-05-21 04:44:28.000	5.042725	1.293640	.882568
2018-05-21 04:44:29.000	5.078125	1.304016	.863342
2018-05-21 04:44:30.000	5.104675	1.303101	.864258
2018-05-21 04:44:31.000	5.112915	1.286926	.872192
2018-05-21 04:44:32.000	5.123596	1.299744	.839233
2018-05-21 04:44:33.000	5.038452	1.279907	.865173
2018-05-21 04:44:34.000	5.082397	1.305237	.834045
2018-05-21 04:44:35.000	5.018311	1.306152	.844116
2018-05-21 04:44:36.000	4.973450	1.306458	.877075
2018-05-21 04:44:37.000	4.995117	1.281738	.853272
2018-05-21 04:44:38.000	5.024109	1.299438	.873108
2018-05-21 04:44:39.000	5.027771	1.290894	.887146
2018-05-21 04:44:40.000	5.005493	1.296997	.878296
2018-05-21 04:44:41.000	5.063782	1.281128	.851440
2018-05-21 04:44:42.000	5.008240	1.300049	.852356
2018-05-21 04:44:43.000	4.986572	1.305542	.849609
2018-05-21 04:44:44.000	5.024414	1.316528	.866089
2018-05-21 04:44:45.000	4.984436	1.312866	.880127
2018-05-21 04:44:46.000	5.003052	1.310730	.885620
2018-05-21 04:44:47.000	5.047302	1.295776	.889282
2018-05-21 04:44:48.000	5.015869	1.301270	.873108
2018-05-21 04:44:49.000	4.989014	1.292114	.866699
2018-05-21 04:44:50.000	5.038452	1.289063	.846863
2018-05-21 04:44:51.000	5.006104	1.295776	.847778
2018-05-21 04:44:52.000	5.018311	1.297302	.856018
2018-05-21 04:44:53.000	5.016785	1.300354	.850525
2018-05-21 04:44:54.000	5.065002	1.311035	.859680
2018-05-21 04:44:55.000	5.110168	1.292725	.869141
2018-05-21 04:44:56.000	5.051270	1.306763	.854187
2018-05-21 04:44:57.000	5.051270	1.306152	.866699
2018-05-21 04:44:58.000	5.014954	1.292725	.854797
2018-05-21 04:44:59.000	5.041504	1.302490	.851440
2018-05-21 04:45:00.000	5.030518	1.295471	.860596
2018-05-21 04:45:01.000	5.072021	1.311646	.853882
2018-05-21 04:45:02.000	5.040894	1.286011	.823364
2018-05-21 04:45:03.000	5.090332	1.296692	.863342
2018-05-21 04:45:04.000	5.086975	1.279907	.850830
2018-05-21 04:45:05.000	5.055847	1.299438	.881653
2018-05-21 04:45:06.000	5.033264	1.311035	.860291
2018-05-21 04:45:07.000	5.031433	1.297302	.870972
2018-05-21 04:45:08.000	5.021057	1.300354	.866699
2018-05-21 04:45:09.000	5.057983	1.300659	.867004
2018-05-21 04:45:10.000	5.075073	1.294250	.841675
2018-05-21 04:45:11.000	5.095520	1.300354	.864258
2018-05-21 04:45:12.000	5.054932	1.311951	.872498
2018-05-21 04:45:13.000	5.003967	1.308899	.870361
2018-05-21 04:45:14.000	5.066528	1.290588	.861206
2018-05-21 04:45:15.000	5.056763	1.313782	.841980
2018-05-21 04:45:16.000	5.072632	1.299438	.859680
2018-05-21 04:45:17.000	5.048218	1.294556	.846252
2018-05-21 04:45:18.000	5.067139	1.303711	.851135
2018-05-21 04:45:19.000	5.069275	1.291809	.843201
2018-05-21 04:45:20.000	5.082397	1.310120	.846863
2018-05-21 04:45:21.000	5.032043	1.313782	.836487
2018-05-21 04:45:22.000	4.998779	1.293640	.862732
2018-05-21 04:45:23.000	5.025024	1.296997	.870361
2018-05-21 04:45:24.000	5.030212	1.304932	.887146
2018-05-21 04:45:25.000	5.057983	1.313477	.857239
2018-05-21 04:45:26.000	5.073242	1.313782	.861511
2018-05-21 04:45:27.000	5.104370	1.300659	.858154
2018-05-21 04:45:28.000	5.032959	1.307983	.866089
2018-05-21 04:45:29.000	5.044861	1.306763	.869751
2018-05-21 04:45:30.000	5.026245	1.299438	.856934
2018-05-21 04:45:31.000	4.974976	1.303101	.867920
2018-05-21 04:45:32.000	5.015259	1.302185	.856628
2018-05-21 04:45:33.000	5.071411	1.299133	.866089
2018-05-21 04:45:34.000	5.099182	1.317139	.856323
2018-05-21 04:45:35.000	5.029297	1.287537	.892029
2018-05-21 04:45:36.000	5.042114	1.297607	.881348
2018-05-21 04:45:37.000	4.997864	1.311951	.845337
2018-05-21 04:45:38.000	5.001526	1.308594	.866089
2018-05-21 04:45:39.000	5.057678	1.302185	.859985
2018-05-21 04:45:40.000	5.006714	1.289368	.862122
2018-05-21 04:45:41.000	5.065002	1.306763	.849304
2018-05-21 04:45:42.000	5.076904	1.294861	.870972
2018-05-21 04:45:43.000	5.047302	1.310120	.861206
2018-05-21 04:45:44.000	5.061951	1.306152	.874634
2018-05-21 04:45:45.000	5.042114	1.296082	.867615
2018-05-21 04:45:46.000	5.030212	1.310730	.863953
2018-05-21 04:45:47.000	5.006714	1.318359	.854492
2018-05-21 04:45:48.000	5.021057	1.316223	.875855
2018-05-21 04:45:49.000	5.049133	1.304932	.884094
2018-05-21 04:45:50.000	5.041809	1.321411	.862732
2018-05-21 04:45:51.000	5.094910	1.296997	.847168
2018-05-21 04:45:52.000	5.048218	1.293640	.846252
2018-05-21 04:45:53.000	5.003052	1.300659	.877380
2018-05-21 04:45:54.000	5.061951	1.304932	.877380
2018-05-21 04:45:55.000	5.002136	1.300659	.870056
2018-05-21 04:45:56.000	5.054321	1.306763	.838928
2018-05-21 04:45:57.000	5.034485	1.316528	.896912
2018-05-21 04:45:58.000	5.053711	1.296692	.879822
2018-05-21 04:45:59.000	5.048828	1.311340	.847778
2018-05-21 04:46:00.000	5.031738	1.297607	.885925
2018-05-21 04:46:01.000	5.063782	1.291504	.870667
2018-05-21 04:46:02.000	5.017090	1.300964	.858765
2018-05-21 04:46:03.000	5.028076	1.260681	.862732
2018-05-21 04:46:04.000	5.043030	1.308594	.833435
2018-05-21 04:46:05.000	5.030518	1.307678	.843506
2018-05-21 04:46:06.000	5.029907	1.294861	.856323
2018-05-21 04:46:07.000	5.024719	1.280823	.868225
2018-05-21 04:46:08.000	4.991150	1.304932	.876160
2018-05-21 04:46:09.000	4.996643	1.319275	.871277
2018-05-21 04:46:10.000	5.054932	1.314697	.854492
2018-05-21 04:46:11.000	5.060120	1.311340	.873718
2018-05-21 04:46:12.000	5.033875	1.295776	.849609
2018-05-21 04:46:13.000	4.976807	1.308594	.848389
2018-05-21 04:46:14.000	4.998169	1.296082	.871277
2018-05-21 04:46:15.000	5.061340	1.293640	.839233
2018-05-21 04:46:16.000	5.040283	1.308289	.854797
2018-05-21 04:46:17.000	4.947815	1.313782	.852661
2018-05-21 04:46:18.000	5.007019	1.327209	.844727
2018-05-21 04:46:19.000	5.014648	1.315918	.869446
2018-05-21 04:46:20.000	5.097961	1.311646	.864868
2018-05-21 04:46:21.000	5.047913	1.305542	.856934
2018-05-21 04:46:22.000	5.065613	1.316223	.864868
2018-05-21 04:46:23.000	5.043945	1.302490	.853272
2018-05-21 04:46:24.000	5.123901	1.309204	.885010
2018-05-21 04:46:25.000	5.004578	1.330872	.854797
2018-05-21 04:46:26.000	5.037842	1.312866	.876465
2018-05-21 04:46:27.000	5.022278	1.320190	.872192
2018-05-21 04:46:28.000	5.014954	1.308594	.858765
2018-05-21 04:46:29.000	5.045471	1.301575	.873718
2018-05-21 04:46:30.000	5.049744	1.293945	.865173
2018-05-21 04:46:31.000	5.024719	1.307068	.846863
2018-05-21 04:46:32.000	5.060425	1.312561	.843201
2018-05-21 04:46:33.000	4.977722	1.305237	.846252
2018-05-21 04:46:34.000	5.033569	1.285095	.877686
2018-05-21 04:46:35.000	5.016785	1.300964	.866394
2018-05-21 04:46:36.000	4.961243	1.307373	.844421
2018-05-21 04:46:37.000	5.024414	1.306152	.861511
2018-05-21 04:46:38.000	5.021057	1.304626	.862732
2018-05-21 04:46:39.000	5.030823	1.316528	.852356
2018-05-21 04:46:40.000	5.048218	1.311340	.869141
2018-05-21 04:46:41.000	5.040894	1.309509	.869751
2018-05-21 04:46:42.000	4.990234	1.298828	.854797
2018-05-21 04:46:43.000	5.112305	1.307068	.879517
2018-05-21 04:46:44.000	5.076599	1.301880	.834961
2018-05-21 04:46:45.000	5.064087	1.299438	.860291
2018-05-21 04:46:46.000	5.022888	1.301575	.846863
2018-05-21 04:46:47.000	5.010986	1.309814	.861511
2018-05-21 04:46:48.000	5.035400	1.292114	.885620
2018-05-21 04:46:49.000	5.028076	1.310730	.868530
2018-05-21 04:46:50.000	5.034180	1.315002	.876770
2018-05-21 04:46:51.000	5.028076	1.311340	.861206
2018-05-21 04:46:52.000	5.008240	1.298218	.852051
2018-05-21 04:46:53.000	5.008240	1.295776	.867004
2018-05-21 04:46:54.000	5.074463	1.290894	.840149
2018-05-21 04:46:55.000	5.039978	1.290894	.867615
2018-05-21 04:46:56.000	5.034790	1.297607	.864868
2018-05-21 04:46:57.000	5.083618	1.297607	.851440
2018-05-21 04:46:58.000	5.099182	1.291504	.837097
2018-05-21 04:46:59.000	5.051270	1.299438	.852661
2018-05-21 04:47:00.000	5.057068	1.312561	.865173
2018-05-21 04:47:01.000	5.026855	1.307068	.856628
2018-05-21 04:47:02.000	4.985962	1.306152	.849304
2018-05-21 04:47:03.000	4.969788	1.306458	.863342
2018-05-21 04:47:04.000	4.979553	1.290894	.859070
2018-05-21 04:47:05.000	5.019226	1.322021	.846863
2018-05-21 04:47:06.000	4.983521	1.318359	.860291
2018-05-21 04:47:07.000	4.978333	1.319275	.877380
2018-05-21 04:47:08.000	5.014038	1.300049	.854187
2018-05-21 04:47:09.000	5.006409	1.318970	.869446
2018-05-21 04:47:10.000	5.010986	1.287842	.852966
2018-05-21 04:47:11.000	5.096130	1.327515	.894165
2018-05-21 04:47:12.000	5.008850	1.300964	.823364
2018-05-21 04:47:13.000	4.960938	1.287231	.868225
2018-05-21 04:47:14.000	4.998779	1.303711	.855103
2018-05-21 04:47:15.000	4.991455	1.279907	.859680
2018-05-21 04:47:16.000	5.019531	1.306152	.849915
2018-05-21 04:47:17.000	5.034180	1.282959	.863953
2018-05-21 04:47:18.000	5.002136	1.311340	.856628
2018-05-21 04:47:19.000	5.001526	1.304321	.864563
2018-05-21 04:47:20.000	5.048218	1.293335	.856628
2018-05-21 04:47:21.000	5.090637	1.306152	.866394
2018-05-21 04:47:22.000	5.037231	1.311646	.870361
2018-05-21 04:47:23.000	5.037231	1.296082	.856934
2018-05-21 04:47:24.000	5.020752	1.294861	.886536
2018-05-21 04:47:25.000	5.039063	1.287231	.854797
2018-05-21 04:47:26.000	5.028687	1.316528	.838318
2018-05-21 04:47:27.000	5.049133	1.330261	.839539
2018-05-21 04:47:28.000	5.024414	1.295166	.854797
2018-05-21 04:47:29.000	5.015259	1.326294	.857544
2018-05-21 04:47:30.000	5.051270	1.309814	.850830
2018-05-21 04:47:31.000	5.006104	1.298218	.862122
2018-05-21 04:47:32.000	4.933472	1.328125	.866699
2018-05-21 04:47:33.000	4.953003	1.306763	.859070
2018-05-21 04:47:34.000	5.032349	1.299438	.857544
2018-05-21 04:47:35.000	5.019836	1.306152	.853882
2018-05-21 04:47:36.000	5.019226	1.290894	.878601
2018-05-21 04:47:37.000	5.030518	1.303711	.860291
2018-05-21 04:47:38.000	4.993286	1.301880	.861206
2018-05-21 04:47:39.000	5.038147	1.297607	.864563
2018-05-21 04:47:40.000	5.000916	1.306458	.848694
2018-05-21 04:47:41.000	5.025330	1.316223	.854797
2018-05-21 04:47:42.000	5.030212	1.299133	.881958
2018-05-21 04:47:43.000	4.994812	1.282043	.877075
2018-05-21 04:47:44.000	4.986877	1.299438	.859375
2018-05-21 04:47:45.000	5.023804	1.320496	.864258
2018-05-21 04:47:46.000	4.999084	1.322327	.871582
2018-05-21 04:47:47.000	5.036316	1.298828	.848694
2018-05-21 04:47:48.000	5.006409	1.293030	.874329
2018-05-21 04:47:49.000	5.054626	1.302795	.868225
2018-05-21 04:47:50.000	5.041199	1.294556	.872192
2018-05-21 04:47:51.000	5.025330	1.310120	.865173
2018-05-21 04:47:52.000	5.018616	1.320496	.859985
2018-05-21 04:47:53.000	5.055847	1.300354	.880737
2018-05-21 04:47:54.000	5.041809	1.294861	.849915
2018-05-21 04:47:55.000	4.997253	1.319275	.867920
2018-05-21 04:47:56.000	5.030823	1.296997	.851440
2018-05-21 04:47:57.000	5.002441	1.286621	.879822
2018-05-21 04:47:58.000	5.046692	1.296692	.886536
2018-05-21 04:47:59.000	5.077820	1.275024	.850830
2018-05-21 04:48:00.000	5.027771	1.306152	.855103
2018-05-21 04:48:01.000	5.002441	1.295471	.849915
2018-05-21 04:48:02.000	5.059814	1.295776	.872498
2018-05-21 04:48:03.000	5.040894	1.302490	.865479
2018-05-21 04:48:04.000	4.992981	1.316223	.869446
2018-05-21 04:48:05.000	5.043945	1.310120	.831604
2018-05-21 04:48:06.000	5.003357	1.315002	.850525
2018-05-21 04:48:07.000	4.972839	1.338806	.870361
2018-05-21 04:48:08.000	4.985657	1.303711	.855103
2018-05-21 04:48:09.000	5.021362	1.307983	.852356
2018-05-21 04:48:10.000	5.029602	1.280823	.863037
2018-05-21 04:48:11.000	5.073547	1.300964	.861816
2018-05-21 04:48:12.000	5.014343	1.307373	.889587
2018-05-21 04:48:13.000	5.015869	1.292725	.888672
2018-05-21 04:48:14.000	4.989319	1.297607	.871277
2018-05-21 04:48:15.000	4.952393	1.290588	.870361
2018-05-21 04:48:16.000	4.996643	1.292419	.871277
2018-05-21 04:48:17.000	5.084839	1.308899	.859375
2018-05-21 04:48:18.000	5.020752	1.293945	.848084
2018-05-21 04:48:19.000	5.000305	1.268616	.848084
2018-05-21 04:48:20.000	5.013733	1.298828	.817261
2018-05-21 04:48:21.000	5.049438	1.297913	.851440
2018-05-21 04:48:22.000	5.044556	1.294250	.925293
2018-05-21 04:48:23.000	4.997253	1.277161	.870667
2018-05-21 04:48:24.000	5.031128	1.304321	.845337
2018-05-21 04:48:25.000	5.045776	1.290894	.863648
2018-05-21 04:48:26.000	5.080261	1.272888	.855103
2018-05-21 04:48:27.000	5.051880	1.281128	.842896
2018-05-21 04:48:28.000	5.063477	1.288452	.873413
2018-05-21 04:48:29.000	4.967957	1.292114	.860901
2018-05-21 04:48:30.000	4.956055	1.286011	.877686
2018-05-21 04:48:31.000	5.037842	1.304626	.879822
2018-05-21 04:48:32.000	5.035400	1.328125	.874329
2018-05-21 04:48:33.000	5.022888	1.311340	.862732
2018-05-21 04:48:34.000	5.043335	1.292114	.862122
2018-05-21 04:48:35.000	5.061340	1.297302	.850525
2018-05-21 04:48:36.000	5.079346	1.316833	.859985
2018-05-21 04:48:37.000	5.075378	1.307373	.859375
2018-05-21 04:48:38.000	5.084839	1.285400	.852966
2018-05-21 04:48:39.000	5.051880	1.293945	.855408
2018-05-21 04:48:40.000	5.038757	1.307678	.854187
2018-05-21 04:48:41.000	5.039368	1.300049	.851135
2018-05-21 04:48:42.000	5.000000	1.309204	.871582
2018-05-21 04:48:43.000	5.069580	1.301270	.882874
2018-05-21 04:48:44.000	4.993591	1.282349	.855103
2018-05-21 04:48:45.000	4.953613	1.304932	.854492
2018-05-21 04:48:46.000	5.005798	1.291199	.843201
2018-05-21 04:48:47.000	4.984741	1.316223	.853272
2018-05-21 04:48:48.000	5.062256	1.311646	.858154
2018-05-21 04:48:49.000	4.964294	1.310120	.869446
2018-05-21 04:48:50.000	5.022583	1.288757	.853272
2018-05-21 04:48:51.000	5.089111	1.290588	.846558
2018-05-21 04:48:52.000	5.072937	1.293335	.858765
2018-05-21 04:48:53.000	5.043030	1.293335	.832520
2018-05-21 04:48:54.000	5.007629	1.280823	.863342
2018-05-21 04:48:55.000	5.044556	1.290588	.850830
2018-05-21 04:48:56.000	4.964294	1.326599	.853577
2018-05-21 04:48:57.000	4.934082	1.285706	.857849
2018-05-21 04:48:58.000	4.977722	1.285095	.882263
2018-05-21 04:48:59.000	5.006104	1.308594	.867004
2018-05-21 04:49:00.000	5.063477	1.311035	.853577
2018-05-21 04:49:01.000	5.050964	1.296997	.856628
2018-05-21 04:49:02.000	4.965820	1.293335	.854187
2018-05-21 04:49:03.000	4.927368	1.299438	.849915
2018-05-21 04:49:04.000	5.025024	1.304321	.856934
2018-05-21 04:49:05.000	5.012512	1.305542	.876465
2018-05-21 04:49:06.000	5.047913	1.284790	.876465
2018-05-21 04:49:07.000	5.048828	1.295776	.833130
2018-05-21 04:49:08.000	5.001221	1.297302	.861816
2018-05-21 04:49:09.000	5.003052	1.298218	.864868
2018-05-21 04:49:10.000	5.033875	1.301575	.889587
2018-05-21 04:49:11.000	5.053711	1.275635	.843506
2018-05-21 04:49:12.000	5.043640	1.292419	.858460
2018-05-21 04:49:13.000	5.055847	1.295471	.883179
2018-05-21 04:49:14.000	5.007324	1.308594	.866089
2018-05-21 04:49:15.000	4.982300	1.297302	.857544
2018-05-21 04:49:16.000	5.020447	1.309814	.843811
2018-05-21 04:49:17.000	5.007935	1.315918	.882874
2018-05-21 04:49:18.000	5.033569	1.298828	.898132
2018-05-21 04:49:19.000	5.007935	1.296387	.885620
2018-05-21 04:49:20.000	5.024719	1.315002	.883789
2018-05-21 04:49:21.000	5.034180	1.306152	.846863
2018-05-21 04:49:22.000	4.987793	1.296082	.854187
2018-05-21 04:49:23.000	5.066528	1.321716	.865784
2018-05-21 04:49:24.000	5.096436	1.298828	.858765
2018-05-21 04:49:25.000	5.115662	1.312561	.876160
2018-05-21 04:49:26.000	5.056152	1.287842	.868225
2018-05-21 04:49:27.000	5.042725	1.302185	.865173
2018-05-21 04:49:28.000	5.064697	1.310120	.834045
2018-05-21 04:49:29.000	5.003357	1.318054	.849915
2018-05-21 04:49:30.000	5.019531	1.309814	.847473
2018-05-21 04:49:31.000	5.012512	1.322021	.877380
2018-05-21 04:49:32.000	5.079346	1.305847	.866699
2018-05-21 04:49:33.000	5.074463	1.310120	.880737
2018-05-21 04:49:34.000	5.022278	1.305847	.883789
2018-05-21 04:49:35.000	5.028076	1.289978	.863342
2018-05-21 04:49:36.000	4.979858	1.302185	.867920
2018-05-21 04:49:37.000	5.003052	1.305542	.830383
2018-05-21 04:49:38.000	5.074463	1.289368	.858765
2018-05-21 04:49:39.000	5.058289	1.289978	.859985
2018-05-21 04:49:40.000	5.125732	1.300049	.866699
2018-05-21 04:49:41.000	5.075989	1.315613	.871582
2018-05-21 04:49:42.000	4.996643	1.306458	.872498
2018-05-21 04:49:43.000	4.954529	1.303406	.867004
2018-05-21 04:49:44.000	4.970398	1.288147	.872803
2018-05-21 04:49:45.000	5.037231	1.280518	.885010
2018-05-21 04:49:46.000	4.975891	1.316223	.882263
2018-05-21 04:49:47.000	4.976807	1.292114	.845032
2018-05-21 04:49:48.000	5.021362	1.311340	.864563
2018-05-21 04:49:49.000	5.063782	1.275024	.895386
2018-05-21 04:49:50.000	5.018616	1.306458	.876770
2018-05-21 04:49:51.000	5.029602	1.300659	.870972
2018-05-21 04:49:52.000	5.036011	1.301575	.855408
2018-05-21 04:49:53.000	5.114136	1.299438	.877075
2018-05-21 04:49:54.000	5.032043	1.296082	.872803
2018-05-21 04:49:55.000	5.067749	1.301270	.866699
2018-05-21 04:49:56.000	5.007019	1.269531	.875549
2018-05-21 04:49:57.000	5.011292	1.313782	.863953
2018-05-21 04:49:58.000	5.045776	1.284485	.864868
2018-05-21 04:49:59.000	5.016174	1.296997	.859375
2018-05-21 04:50:00.000	4.992371	1.295471	.865784
2018-05-21 04:50:01.000	5.061646	1.303406	.854492
2018-05-21 04:50:02.000	5.084229	1.294861	.831909
2018-05-21 04:50:03.000	5.118103	1.312561	.869751
2018-05-21 04:50:04.000	5.066223	1.299133	.841980
2018-05-21 04:50:05.000	4.994812	1.293945	.849304
2018-05-21 04:50:06.000	5.035400	1.291199	.856934
2018-05-21 04:50:07.000	5.051575	1.320801	.885925
2018-05-21 04:50:08.000	4.997253	1.286316	.881653
2018-05-21 04:50:09.000	4.985962	1.311340	.883179
2018-05-21 04:50:10.000	5.094604	1.309814	.877075
2018-05-21 04:50:11.000	5.030212	1.296387	.863037
2018-05-21 04:50:12.000	5.028992	1.300659	.861206
2018-05-21 04:50:13.000	5.024109	1.302795	.873718
2018-05-21 04:50:14.000	5.011292	1.289368	.854797
2018-05-21 04:50:15.000	4.992676	1.303406	.845032
2018-05-21 04:50:16.000	4.982910	1.301575	.857239
2018-05-21 04:50:17.000	4.962158	1.301270	.877686
2018-05-21 04:50:18.000	5.062561	1.289368	.855103
2018-05-21 04:50:19.000	5.099487	1.310120	.881958
2018-05-21 04:50:20.000	5.063782	1.299744	.870667
2018-05-21 04:50:21.000	5.051880	1.306763	.856934
2018-05-21 04:50:22.000	5.001221	1.332092	.903320
2018-05-21 04:50:23.000	5.031738	1.303711	.880737
2018-05-21 04:50:24.000	4.998474	1.285400	.876465
2018-05-21 04:50:25.000	4.987488	1.292419	.863953
2018-05-21 04:50:26.000	5.051575	1.283875	.887756
2018-05-21 04:50:27.000	5.020142	1.309204	.879822
2018-05-21 04:50:28.000	5.031128	1.298523	.841065
2018-05-21 04:50:29.000	5.037231	1.303101	.849609
2018-05-21 04:50:30.000	5.081482	1.307983	.855408
2018-05-21 04:50:31.000	5.025940	1.286926	.862732
2018-05-21 04:50:32.000	5.043640	1.289368	.870361
2018-05-21 04:50:33.000	5.053711	1.294861	.861206
2018-05-21 04:50:34.000	5.038757	1.292114	.876160
2018-05-21 04:50:35.000	5.030212	1.285400	.874634
2018-05-21 04:50:36.000	5.055542	1.313171	.871582
2018-05-21 04:50:37.000	5.011902	1.280518	.846863
2018-05-21 04:50:38.000	5.060120	1.303711	.858765
2018-05-21 04:50:39.000	5.042419	1.288452	.848694
2018-05-21 04:50:40.000	4.993591	1.299438	.837708
2018-05-21 04:50:41.000	5.001831	1.300964	.853272
2018-05-21 04:50:42.000	5.018005	1.305542	.870361
2018-05-21 04:50:43.000	5.036621	1.306152	.870361
2018-05-21 04:50:44.000	5.032349	1.303101	.851746
2018-05-21 04:50:45.000	5.030212	1.309509	.850220
2018-05-21 04:50:46.000	5.010681	1.299133	.877991
2018-05-21 04:50:47.000	4.990234	1.291809	.875855
2018-05-21 04:50:48.000	5.009155	1.300659	.875549
2018-05-21 04:50:49.000	5.007019	1.313171	.861816
2018-05-21 04:50:50.000	4.978943	1.293030	.845337
2018-05-21 04:50:51.000	5.025940	1.316528	.838928
2018-05-21 04:50:52.000	5.022888	1.307678	.876465
2018-05-21 04:50:53.000	5.059204	1.288757	.875549
2018-05-21 04:50:54.000	4.995422	1.298828	.872192
2018-05-21 04:50:55.000	4.963074	1.304016	.873718
2018-05-21 04:50:56.000	4.970093	1.286926	.878296
2018-05-21 04:50:57.000	5.022583	1.293640	.879822
2018-05-21 04:50:58.000	5.017395	1.280212	.879822
2018-05-21 04:50:59.000	5.014648	1.303406	.869751
2018-05-21 04:51:00.000	4.983521	1.300964	.849915
2018-05-21 04:51:01.000	4.999084	1.300964	.862732
2018-05-21 04:51:02.000	5.061340	1.300964	.856934
2018-05-21 04:51:03.000	5.044250	1.326294	.886231
2018-05-21 04:51:04.000	4.972229	1.315308	.876465
2018-05-21 04:51:05.000	4.985962	1.299133	.836182
2018-05-21 04:51:06.000	5.015869	1.275330	.840759
2018-05-21 04:51:07.000	4.960938	1.284790	.878601
2018-05-21 04:51:08.000	4.973145	1.291199	.846558
2018-05-21 04:51:09.000	4.963074	1.290894	.877991
2018-05-21 04:51:10.000	4.961243	1.293335	.904846
2018-05-21 04:51:11.000	4.952698	1.299133	.874939
2018-05-21 04:51:12.000	4.979553	1.281433	.862427
2018-05-21 04:51:13.000	5.046082	1.303711	.860901
2018-05-21 04:51:14.000	5.003662	1.309814	.855713
2018-05-21 04:51:15.000	5.001221	1.291504	.857544
2018-05-21 04:51:16.000	5.028076	1.291199	.849915
2018-05-21 04:51:17.000	4.974365	1.294861	.836792
2018-05-21 04:51:18.000	5.023499	1.311951	.869446
2018-05-21 04:51:19.000	5.050964	1.312561	.848999
2018-05-21 04:51:20.000	5.009155	1.298523	.873718
2018-05-21 04:51:21.000	4.974365	1.280212	.875244
2018-05-21 04:51:22.000	4.995117	1.321411	.851440
2018-05-21 04:51:23.000	5.026855	1.301880	.854492
2018-05-21 04:51:24.000	5.029907	1.298828	.850830
2018-05-21 04:51:25.000	5.035095	1.287231	.859070
2018-05-21 04:51:26.000	5.045166	1.287231	.866394
2018-05-21 04:51:27.000	4.940186	1.278992	.855103
2018-05-21 04:51:28.000	5.033875	1.318054	.866089
2018-05-21 04:51:29.000	5.007935	1.314392	.858765
2018-05-21 04:51:30.000	4.998169	1.277771	.847778
2018-05-21 04:51:31.000	5.047913	1.298218	.854187
2018-05-21 04:51:32.000	5.000305	1.312256	.871277
2018-05-21 04:51:33.000	5.034180	1.303711	.860901
2018-05-21 04:51:34.000	4.978333	1.329346	.860291
2018-05-21 04:51:35.000	4.980469	1.296692	.857239
2018-05-21 04:51:36.000	4.945679	1.292419	.867615
2018-05-21 04:51:37.000	4.965820	1.296692	.848694
2018-05-21 04:51:38.000	4.992676	1.272278	.836792
2018-05-21 04:51:39.000	4.964600	1.281738	.868225
2018-05-21 04:51:40.000	5.081482	1.295166	.834656
2018-05-21 04:51:41.000	4.987183	1.303406	.842896
2018-05-21 04:51:42.000	5.014038	1.287537	.888672
2018-05-21 04:51:43.000	5.046997	1.301270	.853882
2018-05-21 04:51:44.000	5.000000	1.312256	.870972
2018-05-21 04:51:45.000	4.968262	1.302185	.867920
2018-05-21 04:51:46.000	4.979858	1.290588	.859375
2018-05-21 04:51:47.000	5.005493	1.304932	.841675
2018-05-21 04:51:48.000	4.979248	1.316528	.832825
2018-05-21 04:51:49.000	4.985352	1.289978	.844727
2018-05-21 04:51:50.000	4.984131	1.296997	.861206
2018-05-21 04:51:51.000	4.986572	1.270447	.866699
2018-05-21 04:51:52.000	5.008850	1.301270	.874023
2018-05-21 04:51:53.000	4.991455	1.276245	.864868
2018-05-21 04:51:54.000	4.961243	1.294861	.870361
2018-05-21 04:51:55.000	4.881897	1.300354	.867920
2018-05-21 04:51:56.000	5.034180	1.297913	.878296
2018-05-21 04:51:57.000	5.012207	1.285706	.880127
2018-05-21 04:51:58.000	5.021667	1.295471	.852356
2018-05-21 04:51:59.000	5.010986	1.305237	.855713
2018-05-21 04:52:00.000	5.014343	1.282959	.871582
2018-05-21 04:52:01.000	4.954834	1.271973	.878601
2018-05-21 04:52:02.000	4.980469	1.273804	.888367
2018-05-21 04:52:03.000	4.957275	1.302185	.865784
2018-05-21 04:52:04.000	5.013428	1.300964	.877686
2018-05-21 04:52:05.000	5.050964	1.305847	.889893
2018-05-21 04:52:06.000	5.021667	1.312866	.871277
2018-05-21 04:52:07.000	5.028687	1.302795	.871277
2018-05-21 04:52:08.000	4.998474	1.310120	.873413
2018-05-21 04:52:09.000	5.008240	1.285095	.861511
2018-05-21 04:52:10.000	5.039063	1.328430	.874023
2018-05-21 04:52:11.000	4.998474	1.323547	.835877
2018-05-21 04:52:12.000	5.017700	1.309204	.848694
2018-05-21 04:52:13.000	4.977722	1.293030	.866394
2018-05-21 04:52:14.000	4.980774	1.271667	.872192
2018-05-21 04:52:15.000	5.011292	1.268921	.874634
2018-05-21 04:52:16.000	5.023499	1.276550	.865479
2018-05-21 04:52:17.000	5.042114	1.271057	.846863
2018-05-21 04:52:18.000	5.013733	1.296387	.874634
2018-05-21 04:52:19.000	5.031433	1.301270	.864563
2018-05-21 04:52:20.000	5.024719	1.287537	.847778
2018-05-21 04:52:21.000	5.090942	1.287537	.856934
2018-05-21 04:52:22.000	4.992981	1.285095	.865784
2018-05-21 04:52:23.000	5.003662	1.293945	.891419
2018-05-21 04:52:24.000	5.013123	1.309204	.870361
2018-05-21 04:52:25.000	4.981384	1.298523	.868530
2018-05-21 04:52:26.000	4.987793	1.299133	.853577
2018-05-21 04:52:27.000	4.990845	1.304932	.865784
2018-05-21 04:52:28.000	5.023499	1.299438	.848389
2018-05-21 04:52:29.000	5.050964	1.311951	.848084
2018-05-21 04:52:30.000	5.034790	1.305542	.842285
2018-05-21 04:52:31.000	5.018005	1.290588	.841370
2018-05-21 04:52:32.000	5.069275	1.293335	.853882
2018-05-21 04:52:33.000	5.082703	1.289673	.856934
2018-05-21 04:52:34.000	5.044250	1.298828	.874023
2018-05-21 04:52:35.000	5.023193	1.282959	.850525
2018-05-21 04:52:36.000	5.014038	1.278076	.840759
2018-05-21 04:52:37.000	4.983521	1.298828	.860596
2018-05-21 04:52:38.000	5.010071	1.274109	.878296
2018-05-21 04:52:39.000	5.042725	1.303101	.860901
2018-05-21 04:52:40.000	5.007019	1.289673	.859985
2018-05-21 04:52:41.000	5.041199	1.315002	.862732
2018-05-21 04:52:42.000	5.003967	1.307678	.874023
2018-05-21 04:52:43.000	5.023804	1.289673	.864258
2018-05-21 04:52:44.000	4.986877	1.304321	.876465
2018-05-21 04:52:45.000	4.948425	1.321716	.871887
2018-05-21 04:52:46.000	5.026550	1.297913	.861816
2018-05-21 04:52:47.000	5.032654	1.295776	.869751
2018-05-21 04:52:48.000	4.989624	1.309509	.863648
2018-05-21 04:52:49.000	5.010071	1.289673	.853272
2018-05-21 04:52:50.000	5.070801	1.324158	.858154
2018-05-21 04:52:51.000	5.044861	1.298828	.851746
2018-05-21 04:52:52.000	4.999390	1.313477	.866089
2018-05-21 04:52:53.000	4.960022	1.314697	.867920
2018-05-21 04:52:54.000	5.083008	1.306152	.856628
2018-05-21 04:52:55.000	5.021667	1.297913	.860901
2018-05-21 04:52:56.000	4.983521	1.297607	.863342
2018-05-21 04:52:57.000	5.017090	1.300659	.852661
2018-05-21 04:52:58.000	4.986267	1.299744	.862732
2018-05-21 04:52:59.000	5.021667	1.297607	.860901
2018-05-21 04:53:00.000	4.982300	1.302490	.881958
2018-05-21 04:53:01.000	4.987488	1.296997	.869751
2018-05-21 04:53:02.000	4.922791	1.301880	.853272
2018-05-21 04:53:03.000	4.992981	1.305542	.864563
2018-05-21 04:53:04.000	5.018616	1.301270	.865173
2018-05-21 04:53:05.000	5.017700	1.276855	.870056
2018-05-21 04:53:06.000	5.010376	1.297607	.850830
2018-05-21 04:53:07.000	5.006714	1.285400	.854187
2018-05-21 04:53:08.000	4.985046	1.295166	.870667
2018-05-21 04:53:09.000	4.942627	1.288147	.838928
2018-05-21 04:53:10.000	5.028076	1.319885	.881348
2018-05-21 04:53:11.000	5.026550	1.304932	.879211
2018-05-21 04:53:12.000	5.017700	1.314392	.846558
2018-05-21 04:53:13.000	5.072632	1.278687	.867920
2018-05-21 04:53:14.000	4.997864	1.313782	.856323
2018-05-21 04:53:15.000	5.042419	1.298218	.867920
2018-05-21 04:53:16.000	4.996948	1.297607	.859680
2018-05-21 04:53:17.000	4.983826	1.300049	.844727
2018-05-21 04:53:18.000	5.003052	1.296997	.829468
2018-05-21 04:53:19.000	5.028992	1.299438	.867615
2018-05-21 04:53:20.000	4.990540	1.278381	.877075
2018-05-21 04:53:21.000	4.980774	1.288757	.877991
2018-05-21 04:53:22.000	4.966736	1.296387	.871582
2018-05-21 04:53:23.000	5.059814	1.309204	.847473
2018-05-21 04:53:24.000	5.024719	1.299744	.882263
2018-05-21 04:53:25.000	4.979553	1.301880	.861511
2018-05-21 04:53:26.000	5.006714	1.290588	.875549
2018-05-21 04:53:27.000	5.049133	1.276550	.870667
2018-05-21 04:53:28.000	5.001526	1.293335	.867004
2018-05-21 04:53:29.000	4.990540	1.275940	.859985
2018-05-21 04:53:30.000	5.023804	1.299744	.882263
2018-05-21 04:53:31.000	4.979248	1.293030	.859985
2018-05-21 04:53:32.000	4.969177	1.287537	.870667
2018-05-21 04:53:33.000	5.045776	1.310425	.855408
2018-05-21 04:53:34.000	5.007019	1.289673	.866699
2018-05-21 04:53:35.000	4.951782	1.303406	.857849
2018-05-21 04:53:36.000	4.995728	1.301880	.844116
2018-05-21 04:53:37.000	5.018616	1.300354	.851440
2018-05-21 04:53:38.000	5.046997	1.303711	.858460
2018-05-21 04:53:39.000	4.972534	1.306152	.867310
2018-05-21 04:53:40.000	5.032654	1.276245	.846558
2018-05-21 04:53:41.000	4.969788	1.291199	.852356
2018-05-21 04:53:42.000	4.947510	1.310425	.879211
2018-05-21 04:53:43.000	5.027161	1.309509	.869751
2018-05-21 04:53:44.000	5.054932	1.281128	.830689
2018-05-21 04:53:45.000	5.034485	1.289063	.855103
2018-05-21 04:53:46.000	5.012817	1.280212	.861511
2018-05-21 04:53:47.000	4.996033	1.274109	.844727
2018-05-21 04:53:48.000	5.032654	1.294556	.859375
2018-05-21 04:53:49.000	5.039063	1.317749	.879211
2018-05-21 04:53:50.000	4.995422	1.308289	.864258
2018-05-21 04:53:51.000	4.981384	1.292114	.887756
2018-05-21 04:53:52.000	5.000305	1.323547	.880737
2018-05-21 04:53:53.000	4.926147	1.306763	.872192
2018-05-21 04:53:54.000	4.907837	1.297302	.875549
2018-05-21 04:53:55.000	4.990845	1.286621	.866699
2018-05-21 04:53:56.000	4.943848	1.288452	.874329
2018-05-21 04:53:57.000	4.923706	1.296997	.866089
2018-05-21 04:53:58.000	4.971619	1.310425	.853882
2018-05-21 04:53:59.000	4.994202	1.300659	.855103
2018-05-21 04:54:00.000	5.009766	1.328430	.840759
2018-05-21 04:54:01.000	4.990540	1.305542	.845947
2018-05-21 04:54:02.000	5.001831	1.303101	.856628
2018-05-21 04:54:03.000	5.024109	1.278076	.851135
2018-05-21 04:54:04.000	4.979858	1.311646	.865784
2018-05-21 04:54:05.000	4.987488	1.309814	.874329
2018-05-21 04:54:06.000	4.989319	1.300659	.874939
2018-05-21 04:54:07.000	4.958801	1.291809	.871277
2018-05-21 04:54:08.000	4.955750	1.281128	.871277
2018-05-21 04:54:09.000	4.987488	1.306763	.857544
2018-05-21 04:54:10.000	4.969177	1.311340	.849304
2018-05-21 04:54:11.000	5.012512	1.308899	.871887
2018-05-21 04:54:12.000	4.992371	1.288452	.880127
2018-05-21 04:54:13.000	5.042725	1.288757	.867615
2018-05-21 04:54:14.000	4.948730	1.289978	.882874
2018-05-21 04:54:15.000	4.948730	1.297607	.869446
2018-05-21 04:54:16.000	4.917297	1.281433	.870972
2018-05-21 04:54:17.000	4.955444	1.278381	.862427
2018-05-21 04:54:18.000	4.983215	1.300354	.846863
2018-05-21 04:54:19.000	5.009460	1.282959	.847473
2018-05-21 04:54:20.000	4.991150	1.289368	.851440
2018-05-21 04:54:21.000	4.972534	1.300659	.852356
2018-05-21 04:54:22.000	4.986572	1.300964	.854797
2018-05-21 04:54:23.000	5.022888	1.304932	.851746
2018-05-21 04:54:24.000	5.027771	1.296997	.867920
2018-05-21 04:54:25.000	5.001526	1.286621	.870667
2018-05-21 04:54:26.000	5.016479	1.294861	.854492
2018-05-21 04:54:27.000	5.005188	1.276245	.858460
2018-05-21 04:54:28.000	4.961548	1.282043	.860901
2018-05-21 04:54:29.000	5.025024	1.293640	.876770
2018-05-21 04:54:30.000	4.998474	1.291504	.869751
2018-05-21 04:54:31.000	5.000916	1.298828	.876770
2018-05-21 04:54:32.000	4.900208	1.299133	.855408
2018-05-21 04:54:33.000	5.035095	1.285706	.859985
2018-05-21 04:54:34.000	4.952393	1.305542	.846252
2018-05-21 04:54:35.000	4.960327	1.315308	.868835
2018-05-21 04:54:36.000	4.969177	1.288757	.856323
2018-05-21 04:54:37.000	4.918823	1.299133	.872498
2018-05-21 04:54:38.000	5.002136	1.317444	.871582
2018-05-21 04:54:39.000	5.055237	1.302490	.843201
2018-05-21 04:54:40.000	4.988708	1.329346	.871582
2018-05-21 04:54:41.000	5.031433	1.322327	.873108
2018-05-21 04:54:42.000	5.010681	1.328735	.872192
2018-05-21 04:54:43.000	5.025024	1.290894	.872192
2018-05-21 04:54:44.000	4.969788	1.293640	.866089
2018-05-21 04:54:45.000	5.005188	1.298523	.875244
2018-05-21 04:54:46.000	4.979858	1.324768	.867920
2018-05-21 04:54:47.000	4.932251	1.318970	.851746
2018-05-21 04:54:48.000	5.028076	1.294250	.858460
2018-05-21 04:54:49.000	5.007629	1.309204	.869751
2018-05-21 04:54:50.000	5.020447	1.289063	.886231
2018-05-21 04:54:51.000	4.997253	1.274719	.862427
2018-05-21 04:54:52.000	5.009766	1.293030	.875244
2018-05-21 04:54:53.000	5.029297	1.300659	.830689
2018-05-21 04:54:54.000	4.958801	1.279602	.847473
2018-05-21 04:54:55.000	4.960327	1.312866	.864563
2018-05-21 04:54:56.000	5.033875	1.296387	.859985
2018-05-21 04:54:57.000	5.019531	1.330566	.887756
2018-05-21 04:54:58.000	4.924316	1.314392	.860291
2018-05-21 04:54:59.000	4.998169	1.306763	.859985
2018-05-21 04:55:00.000	4.979553	1.292419	.842896
2018-05-21 04:55:01.000	4.981384	1.296082	.855408
2018-05-21 04:55:02.000	4.995422	1.323242	.838318
2018-05-21 04:55:03.000	4.984741	1.294250	.875549
2018-05-21 04:55:04.000	4.971619	1.295471	.866394
2018-05-21 04:55:05.000	4.988708	1.302490	.859985
2018-05-21 04:55:06.000	5.026550	1.313477	.843506
2018-05-21 04:55:07.000	4.956665	1.290894	.862122
2018-05-21 04:55:08.000	5.006409	1.296997	.855408
2018-05-21 04:55:09.000	4.915466	1.287842	.861206
2018-05-21 04:55:10.000	5.047913	1.289978	.870667
2018-05-21 04:55:11.000	4.971924	1.311340	.867920
2018-05-21 04:55:12.000	4.974976	1.325073	.871582
2018-05-21 04:55:13.000	4.937744	1.283875	.852966
2018-05-21 04:55:14.000	5.041199	1.287231	.858460
2018-05-21 04:55:15.000	4.993896	1.300354	.848999
2018-05-21 04:55:16.000	4.927673	1.301575	.859070
2018-05-21 04:55:17.000	4.967651	1.295776	.872192
2018-05-21 04:55:18.000	5.021667	1.308899	.876160
2018-05-21 04:55:19.000	5.036926	1.302795	.876160
2018-05-21 04:55:20.000	5.005798	1.278381	.849304
2018-05-21 04:55:21.000	5.029602	1.280823	.858765
2018-05-21 04:55:22.000	4.982910	1.304626	.864868
2018-05-21 04:55:23.000	4.964294	1.304321	.848389
2018-05-21 04:55:24.000	4.995422	1.304626	.867004
2018-05-21 04:55:25.000	4.999390	1.268616	.849609
2018-05-21 04:55:26.000	4.995728	1.281738	.845032
2018-05-21 04:55:27.000	4.978027	1.289063	.862122
2018-05-21 04:55:28.000	4.951477	1.295471	.881958
2018-05-21 04:55:29.000	4.951782	1.292419	.855713
2018-05-21 04:55:30.000	4.996643	1.290894	.865479
2018-05-21 04:55:31.000	4.983215	1.278076	.860596
2018-05-21 04:55:32.000	4.954529	1.286621	.873413
2018-05-21 04:55:33.000	4.996033	1.277161	.850525
2018-05-21 04:55:34.000	4.955444	1.284485	.848999
2018-05-21 04:55:35.000	4.979858	1.295471	.882874
2018-05-21 04:55:36.000	4.955139	1.303406	.848389
2018-05-21 04:55:37.000	4.940491	1.316528	.859375
2018-05-21 04:55:38.000	4.999695	1.303101	.842590
2018-05-21 04:55:39.000	5.012207	1.309814	.848999
2018-05-21 04:55:40.000	5.018311	1.294250	.862732
2018-05-21 04:55:41.000	5.003052	1.310425	.856628
2018-05-21 04:55:42.000	5.020142	1.297607	.850830
2018-05-21 04:55:43.000	5.045776	1.305542	.845642
2018-05-21 04:55:44.000	5.026550	1.282959	.866089
2018-05-21 04:55:45.000	5.001831	1.307983	.868225
2018-05-21 04:55:46.000	5.025940	1.313782	.878906
2018-05-21 04:55:47.000	5.026855	1.308594	.867615
2018-05-21 04:55:48.000	5.013123	1.286621	.866394
2018-05-21 04:55:49.000	4.942627	1.305542	.853882
2018-05-21 04:55:50.000	5.030823	1.299438	.865479
2018-05-21 04:55:51.000	4.977112	1.321106	.870361
2018-05-21 04:55:52.000	4.988403	1.296082	.848999
2018-05-21 04:55:53.000	4.937744	1.303711	.850525
2018-05-21 04:55:54.000	4.909363	1.286621	.865173
2018-05-21 04:55:55.000	4.974365	1.298218	.864563
2018-05-21 04:55:56.000	4.981384	1.282959	.853272
2018-05-21 04:55:57.000	4.992676	1.281738	.860901
2018-05-21 04:55:58.000	4.975281	1.292725	.859375
2018-05-21 04:55:59.000	4.988098	1.299744	.863648
2018-05-21 04:56:00.000	5.018616	1.315613	.860901
2018-05-21 04:56:01.000	5.003052	1.293335	.860596
2018-05-21 04:56:02.000	4.955750	1.287231	.855408
2018-05-21 04:56:03.000	4.934387	1.291504	.882568
2018-05-21 04:56:04.000	4.984741	1.331787	.841065
2018-05-21 04:56:05.000	4.923706	1.319885	.830689
2018-05-21 04:56:06.000	4.990845	1.300354	.863037
2018-05-21 04:56:07.000	4.981689	1.300964	.863037
2018-05-21 04:56:08.000	4.926453	1.295166	.856323
2018-05-21 04:56:09.000	4.995422	1.312866	.860901
2018-05-21 04:56:10.000	4.970703	1.297302	.836182
2018-05-21 04:56:11.000	5.011902	1.296387	.833435
2018-05-21 04:56:12.000	5.036926	1.285400	.842590
2018-05-21 04:56:13.000	5.022888	1.285706	.853882
2018-05-21 04:56:14.000	4.945984	1.295471	.871582
2018-05-21 04:56:15.000	5.010071	1.288757	.855713
2018-05-21 04:56:16.000	4.993591	1.293640	.845947
2018-05-21 04:56:17.000	5.026550	1.293640	.868530
2018-05-21 04:56:18.000	4.951782	1.282349	.862427
2018-05-21 04:56:19.000	5.002747	1.296997	.875244
2018-05-21 04:56:20.000	4.951477	1.295471	.853577
2018-05-21 04:56:21.000	4.937134	1.278992	.861816
2018-05-21 04:56:22.000	5.022583	1.300659	.851746
2018-05-21 04:56:23.000	5.051575	1.298828	.874634
2018-05-21 04:56:24.000	4.984131	1.313782	.838623
2018-05-21 04:56:25.000	4.994812	1.305542	.862732
2018-05-21 04:56:26.000	5.007324	1.311340	.846252
2018-05-21 04:56:27.000	5.029602	1.285400	.849915
2018-05-21 04:56:28.000	4.979553	1.314392	.852966
2018-05-21 04:56:29.000	4.973755	1.286621	.861816
2018-05-21 04:56:30.000	5.013123	1.300049	.827637
2018-05-21 04:56:31.000	4.963379	1.284790	.850220
2018-05-21 04:56:32.000	5.033875	1.289063	.855103
2018-05-21 04:56:33.000	4.940186	1.332092	.853882
2018-05-21 04:56:34.000	4.932556	1.316223	.865784
2018-05-21 04:56:35.000	5.003052	1.288452	.852051
2018-05-21 04:56:36.000	5.001221	1.312561	.861511
2018-05-21 04:56:37.000	5.014954	1.292419	.867310
2018-05-21 04:56:38.000	5.015869	1.295166	.866394
2018-05-21 04:56:39.000	4.962158	1.305847	.855103
2018-05-21 04:56:40.000	5.079041	1.339722	.858154
2018-05-21 04:56:41.000	4.953918	1.310425	.854797
2018-05-21 04:56:42.000	4.967041	1.292725	.874329
2018-05-21 04:56:43.000	5.026855	1.309814	.848999
2018-05-21 04:56:44.000	5.025635	1.301880	.857544
2018-05-21 04:56:45.000	4.956360	1.303101	.845947
2018-05-21 04:56:46.000	5.028687	1.282349	.863342
2018-05-21 04:56:47.000	5.040588	1.296692	.862122
2018-05-21 04:56:48.000	4.994202	1.312561	.848694
2018-05-21 04:56:49.000	5.019836	1.289673	.828552
2018-05-21 04:56:50.000	4.974976	1.293945	.896606
2018-05-21 04:56:51.000	4.963074	1.290894	.850830
2018-05-21 04:56:52.000	5.036926	1.301575	.852661
2018-05-21 04:56:53.000	5.012207	1.306152	.885620
2018-05-21 04:56:54.000	5.030518	1.298218	.857849
2018-05-21 04:56:55.000	5.013123	1.325684	.860596
2018-05-21 04:56:56.000	4.991150	1.293640	.847778
2018-05-21 04:56:57.000	4.987488	1.297607	.841980
2018-05-21 04:56:58.000	5.008850	1.293640	.865784
2018-05-21 04:56:59.000	5.043640	1.300659	.873413
2018-05-21 04:57:00.000	4.966431	1.271667	.863953
2018-05-21 04:57:01.000	4.987183	1.309814	.866699
2018-05-21 04:57:02.000	5.015259	1.291809	.846863
2018-05-21 04:57:03.000	5.042725	1.289063	.845947
2018-05-21 04:57:04.000	4.993591	1.307983	.859985
2018-05-21 04:57:05.000	5.020447	1.319275	.861206
2018-05-21 04:57:06.000	5.008850	1.289368	.851440
2018-05-21 04:57:07.000	4.939880	1.285706	.860901
2018-05-21 04:57:08.000	5.003967	1.330566	.869446
2018-05-21 04:57:09.000	4.967346	1.302795	.855713
2018-05-21 04:57:10.000	4.956055	1.300659	.867615
2018-05-21 04:57:11.000	5.032349	1.296997	.859070
2018-05-21 04:57:12.000	5.066833	1.264648	.846863
2018-05-21 04:57:13.000	5.027466	1.296997	.882568
2018-05-21 04:57:14.000	5.022278	1.293640	.867920
2018-05-21 04:57:15.000	5.023193	1.300354	.841980
2018-05-21 04:57:16.000	5.018005	1.278992	.865479
2018-05-21 04:57:17.000	5.023804	1.304626	.881043
2018-05-21 04:57:18.000	5.010071	1.305237	.863648
2018-05-21 04:57:19.000	4.986877	1.307678	.852966
2018-05-21 04:57:20.000	4.992981	1.289368	.871582
2018-05-21 04:57:21.000	4.936829	1.297913	.867920
2018-05-21 04:57:22.000	4.939880	1.289978	.873108
2018-05-21 04:57:23.000	4.956360	1.314697	.852051
2018-05-21 04:57:24.000	5.012817	1.291504	.856018
2018-05-21 04:57:25.000	4.968567	1.277466	.861816
2018-05-21 04:57:26.000	5.028687	1.317749	.880127
2018-05-21 04:57:27.000	5.026245	1.302795	.859070
2018-05-21 04:57:28.000	5.040894	1.293945	.838013
2018-05-21 04:57:29.000	5.007629	1.310425	.823364
2018-05-21 04:57:30.000	4.978943	1.292419	.921631
2018-05-21 04:57:31.000	4.978638	1.309204	.836182
2018-05-21 04:57:32.000	5.019531	1.325073	.879822
2018-05-21 04:57:33.000	4.992676	1.303406	.871887
2018-05-21 04:57:34.000	4.954224	1.309814	.864563
2018-05-21 04:57:35.000	4.947815	1.302490	.872192
2018-05-21 04:57:36.000	4.925537	1.307068	.866089
2018-05-21 04:57:37.000	4.980774	1.300659	.857544
2018-05-21 04:57:38.000	4.973755	1.315613	.873718
2018-05-21 04:57:39.000	4.973450	1.293945	.850525
2018-05-21 04:57:40.000	4.966125	1.292114	.857849
2018-05-21 04:57:41.000	4.974976	1.299133	.849915
2018-05-21 04:57:42.000	5.018921	1.318665	.870972
2018-05-21 04:57:43.000	4.989929	1.318665	.862122
2018-05-21 04:57:44.000	4.967957	1.305237	.852661
2018-05-21 04:57:45.000	5.020447	1.322021	.866089
2018-05-21 04:57:46.000	4.974976	1.287231	.867004
2018-05-21 04:57:47.000	5.021973	1.329956	.878296
2018-05-21 04:57:48.000	5.075989	1.301880	.849609
2018-05-21 04:57:49.000	5.061035	1.293335	.848389
2018-05-21 04:57:50.000	4.982300	1.310425	.855408
2018-05-21 04:57:51.000	4.971619	1.299133	.850220
2018-05-21 04:57:52.000	5.041809	1.303711	.833740
2018-05-21 04:57:53.000	5.016785	1.285706	.857849
2018-05-21 04:57:54.000	5.056152	1.298218	.876465
2018-05-21 04:57:55.000	5.020752	1.287537	.869446
2018-05-21 04:57:56.000	5.002747	1.282654	.870667
2018-05-21 04:57:57.000	4.939575	1.316528	.864563
2018-05-21 04:57:58.000	4.954529	1.318665	.857849
2018-05-21 04:57:59.000	5.075073	1.317749	.858154
2018-05-21 04:58:00.000	5.070496	1.274719	.837402
2018-05-21 04:58:01.000	5.030212	1.288757	.889893
2018-05-21 04:58:02.000	4.951172	1.321106	.899658
2018-05-21 04:58:03.000	4.993896	1.278992	.874634
2018-05-21 04:58:04.000	5.036621	1.289673	.858460
2018-05-21 04:58:05.000	5.036316	1.305237	.841980
2018-05-21 04:58:06.000	4.974060	1.286011	.860901
2018-05-21 04:58:07.000	4.981384	1.299133	.878906
2018-05-21 04:58:08.000	4.942627	1.282043	.849915
2018-05-21 04:58:09.000	4.943848	1.329956	.871582
2018-05-21 04:58:10.000	5.012207	1.312561	.851135
2018-05-21 04:58:11.000	5.071411	1.295166	.845947
2018-05-21 04:58:12.000	5.002747	1.302185	.857849
2018-05-21 04:58:13.000	5.027466	1.298828	.857849
2018-05-21 04:58:14.000	4.920654	1.308289	.866089
2018-05-21 04:58:15.000	4.955139	1.288452	.860596
2018-05-21 04:58:16.000	4.949951	1.302185	.855408
2018-05-21 04:58:17.000	5.031738	1.312866	.855103
2018-05-21 04:58:18.000	4.953613	1.289673	.861511
2018-05-21 04:58:19.000	5.024719	1.298828	.873413
2018-05-21 04:58:20.000	4.946899	1.284485	.861511
2018-05-21 04:58:21.000	4.929199	1.285706	.900269
2018-05-21 04:58:22.000	4.997559	1.286011	.881958
2018-05-21 04:58:23.000	4.945068	1.299744	.892029
2018-05-21 04:58:24.000	4.974976	1.283264	.874329
2018-05-21 04:58:25.000	4.994507	1.289978	.850830
2018-05-21 04:58:26.000	5.018921	1.296387	.865784
2018-05-21 04:58:27.000	4.993896	1.290588	.865479
2018-05-21 04:58:28.000	5.068665	1.288147	.858765
2018-05-21 04:58:29.000	4.960327	1.310425	.848389
2018-05-21 04:58:30.000	4.947205	1.297607	.848389
2018-05-21 04:58:31.000	4.985352	1.300964	.848694
2018-05-21 04:58:32.000	5.005188	1.300964	.849915
2018-05-21 04:58:33.000	5.041809	1.292725	.862427
2018-05-21 04:58:34.000	5.042114	1.276550	.873718
2018-05-21 04:58:35.000	5.019836	1.311340	.862732
2018-05-21 04:58:36.000	5.005798	1.299438	.869141
2018-05-21 04:58:37.000	4.965210	1.304016	.866394
2018-05-21 04:58:38.000	5.010986	1.289978	.843201
2018-05-21 04:58:39.000	5.001221	1.296387	.847778
2018-05-21 04:58:40.000	4.984436	1.297913	.859985
2018-05-21 04:58:41.000	5.057983	1.300659	.860901
2018-05-21 04:58:42.000	5.009460	1.296692	.870056
2018-05-21 04:58:43.000	4.953613	1.311951	.876770
2018-05-21 04:58:44.000	4.973755	1.286011	.855713
2018-05-21 04:58:45.000	5.026855	1.310425	.870361
2018-05-21 04:58:46.000	5.051270	1.295776	.877686
2018-05-21 04:58:47.000	4.972229	1.301575	.870667
2018-05-21 04:58:48.000	4.996338	1.295166	.887451
2018-05-21 04:58:49.000	5.068665	1.293335	.871887
2018-05-21 04:58:50.000	4.995422	1.293640	.866699
2018-05-21 04:58:51.000	5.005798	1.291809	.863648
2018-05-21 04:58:52.000	5.020447	1.271057	.867920
2018-05-21 04:58:53.000	4.944458	1.265259	.891724
2018-05-21 04:58:54.000	5.010071	1.302795	.847778
2018-05-21 04:58:55.000	4.991455	1.296387	.859680
2018-05-21 04:58:56.000	4.938354	1.300659	.871277
2018-05-21 04:58:57.000	4.992676	1.284485	.838928
2018-05-21 04:58:58.000	5.034790	1.314087	.854492
2018-05-21 04:58:59.000	4.996948	1.316528	.875549
2018-05-21 04:59:00.000	4.938660	1.310120	.857849
2018-05-21 04:59:01.000	5.014343	1.294556	.866089
2018-05-21 04:59:02.000	4.935608	1.306152	.857239
2018-05-21 04:59:03.000	4.976196	1.296997	.870056
2018-05-21 04:59:04.000	5.038452	1.280823	.853577
2018-05-21 04:59:05.000	4.996338	1.311646	.850220
2018-05-21 04:59:06.000	4.969788	1.293945	.863342
2018-05-21 04:59:07.000	4.986572	1.296082	.862732
2018-05-21 04:59:08.000	4.998169	1.306458	.880737
2018-05-21 04:59:09.000	5.011292	1.299133	.849609
2018-05-21 04:59:10.000	4.941101	1.304321	.856018
2018-05-21 04:59:11.000	4.974670	1.286316	.864258
2018-05-21 04:59:12.000	4.926758	1.320801	.855408
2018-05-21 04:59:13.000	4.970703	1.290283	.850525
2018-05-21 04:59:14.000	4.952393	1.317444	.860596
2018-05-21 04:59:15.000	4.978027	1.297607	.862732
2018-05-21 04:59:16.000	4.997559	1.296082	.856934
2018-05-21 04:59:17.000	4.996033	1.300049	.874329
2018-05-21 04:59:18.000	4.958496	1.323547	.854797
2018-05-21 04:59:19.000	4.928284	1.332092	.865479
2018-05-21 04:59:20.000	4.978943	1.310425	.868225
2018-05-21 04:59:21.000	4.964600	1.299438	.876465
2018-05-21 04:59:22.000	4.951782	1.304626	.871277
2018-05-21 04:59:23.000	4.971924	1.287842	.841980
2018-05-21 04:59:24.000	5.043945	1.292114	.850830
2018-05-21 04:59:25.000	5.003967	1.293030	.867004
2018-05-21 04:59:26.000	4.995728	1.294556	.862427
2018-05-21 04:59:27.000	4.986877	1.296692	.869446
2018-05-21 04:59:28.000	4.949646	1.315918	.868530
2018-05-21 04:59:29.000	4.958801	1.305847	.851746
2018-05-21 04:59:30.000	4.996948	1.293945	.868530
2018-05-21 04:59:31.000	4.996643	1.297607	.865173
2018-05-21 04:59:32.000	5.030518	1.304321	.857239
2018-05-21 04:59:33.000	4.951477	1.307983	.873108
2018-05-21 04:59:34.000	5.006104	1.293640	.832520
2018-05-21 04:59:35.000	4.998169	1.288452	.871277
2018-05-21 04:59:36.000	4.986572	1.298828	.873718
2018-05-21 04:59:37.000	4.996643	1.273193	.861511
2018-05-21 04:59:38.000	4.902039	1.311951	.869141
2018-05-21 04:59:39.000	4.948730	1.304016	.874023
2018-05-21 04:59:40.000	4.907532	1.313171	.890808
2018-05-21 04:59:41.000	4.993896	1.311035	.862122
2018-05-21 04:59:42.000	4.905701	1.290283	.848999
2018-05-21 04:59:43.000	4.936829	1.318359	.869141
2018-05-21 04:59:44.000	5.000610	1.298828	.867004
2018-05-21 04:59:45.000	4.990845	1.310730	.882874
2018-05-21 04:59:46.000	4.971924	1.298828	.873108
2018-05-21 04:59:47.000	4.973450	1.302185	.863648
2018-05-21 04:59:48.000	4.973145	1.300354	.866394
2018-05-21 04:59:49.000	4.914551	1.308289	.848389
2018-05-21 04:59:50.000	4.906921	1.290283	.853577
2018-05-21 04:59:51.000	5.032349	1.311035	.860291
2018-05-21 04:59:52.000	4.969482	1.297607	.847778
2018-05-21 04:59:53.000	4.934998	1.306763	.847473
2018-05-21 04:59:54.000	4.978027	1.289673	.846558
2018-05-21 04:59:55.000	4.951477	1.299744	.857544
2018-05-21 04:59:56.000	4.965820	1.290894	.838623
2018-05-21 04:59:57.000	4.989014	1.303711	.857239
2018-05-21 04:59:58.000	4.985962	1.306458	.865173
2018-05-21 04:59:59.000	4.979858	1.305542	.866089
2018-05-21 05:00:00.000	4.966431	1.318665	.882568
2018-05-21 05:00:01.000	5.007324	1.320801	.864563
2018-05-21 05:00:02.000	4.970398	1.319275	.859985
2018-05-21 05:00:03.000	5.015869	1.282349	.861206
2018-05-21 05:00:04.000	4.946899	1.291504	.871582
2018-05-21 05:00:05.000	4.944458	1.293335	.856934
2018-05-21 05:00:06.000	4.952698	1.308289	.837402
2018-05-21 05:00:07.000	4.930725	1.307068	.844727
2018-05-21 05:00:08.000	4.901123	1.307068	.859375
2018-05-21 05:00:09.000	4.920654	1.299744	.842896
2018-05-21 05:00:10.000	4.963989	1.294250	.873108
2018-05-21 05:00:11.000	5.005798	1.317749	.868225
2018-05-21 05:00:12.000	4.996338	1.295471	.874329
2018-05-21 05:00:13.000	4.983215	1.294250	.852051
2018-05-21 05:00:14.000	4.972534	1.319275	.854492
2018-05-21 05:00:15.000	5.020752	1.308289	.842590
2018-05-21 05:00:16.000	4.964905	1.305542	.851135
2018-05-21 05:00:17.000	4.953003	1.318359	.864868
2018-05-21 05:00:18.000	4.918213	1.304626	.855103
2018-05-21 05:00:19.000	5.068665	1.306458	.860596
2018-05-21 05:00:20.000	5.068665	1.296082	.870056
2018-05-21 05:00:21.000	5.034790	1.279297	.860291
2018-05-21 05:00:22.000	4.926453	1.295471	.863648
2018-05-21 05:00:23.000	4.961548	1.317749	.851440
2018-05-21 05:00:24.000	4.983215	1.294861	.855713
2018-05-21 05:00:25.000	5.033264	1.296082	.869141
2018-05-21 05:00:26.000	5.031738	1.299438	.848999
2018-05-21 05:00:27.000	4.982605	1.302795	.827942
2018-05-21 05:00:28.000	4.957275	1.304016	.842896
2018-05-21 05:00:29.000	4.960327	1.315918	.857544
2018-05-21 05:00:30.000	4.944153	1.300049	.871582
2018-05-21 05:00:31.000	4.962158	1.281738	.849609
2018-05-21 05:00:32.000	4.972534	1.289978	.868225
2018-05-21 05:00:33.000	4.968567	1.287842	.877991
2018-05-21 05:00:34.000	4.975586	1.299744	.860596
2018-05-21 05:00:35.000	4.981079	1.318359	.853577
2018-05-21 05:00:36.000	4.950256	1.306763	.874634
2018-05-21 05:00:37.000	4.963684	1.313782	.887451
2018-05-21 05:00:38.000	4.958496	1.301270	.859985
2018-05-21 05:00:39.000	4.928894	1.290894	.862427
2018-05-21 05:00:40.000	4.957886	1.286621	.866699
2018-05-21 05:00:41.000	4.906616	1.306152	.877075
2018-05-21 05:00:42.000	4.967346	1.305847	.866699
2018-05-21 05:00:43.000	4.987793	1.294556	.852966
2018-05-21 05:00:44.000	5.035706	1.287842	.864868
2018-05-21 05:00:45.000	4.986267	1.291504	.855408
2018-05-21 05:00:46.000	5.010376	1.287231	.852966
2018-05-21 05:00:47.000	4.979553	1.294250	.840454
2018-05-21 05:00:48.000	4.975586	1.307068	.866089
2018-05-21 05:00:49.000	5.025330	1.284790	.845032
2018-05-21 05:00:50.000	4.963074	1.305237	.828552
2018-05-21 05:00:51.000	5.027161	1.278381	.818787
2018-05-21 05:00:52.000	5.028687	1.285400	.865479
2018-05-21 05:00:53.000	5.061035	1.330566	.873108
2018-05-21 05:00:54.000	4.981689	1.308289	.861206
2018-05-21 05:00:55.000	5.041504	1.300354	.871277
2018-05-21 05:00:56.000	5.012817	1.288452	.851440
2018-05-21 05:00:57.000	4.933472	1.291199	.865479
2018-05-21 05:00:58.000	5.001221	1.285400	.846558
2018-05-21 05:00:59.000	4.986877	1.300964	.865784
2018-05-21 05:01:00.000	4.967041	1.289063	.867615
2018-05-21 05:01:01.000	5.036011	1.293335	.867615
2018-05-21 05:01:02.000	5.017700	1.294861	.885925
2018-05-21 05:01:03.000	5.010376	1.316833	.865784
2018-05-21 05:01:04.000	4.987488	1.305237	.856323
2018-05-21 05:01:05.000	4.970093	1.311646	.862732
2018-05-21 05:01:06.000	4.979858	1.314087	.865784
2018-05-21 05:01:07.000	5.002747	1.308594	.867004
2018-05-21 05:01:08.000	4.967041	1.299744	.863953
2018-05-21 05:01:09.000	4.945068	1.312866	.852051
2018-05-21 05:01:10.000	4.992371	1.306763	.848389
2018-05-21 05:01:11.000	4.970398	1.286926	.923767
2018-05-21 05:01:12.000	4.958191	1.270752	.877991
2018-05-21 05:01:13.000	5.010376	1.311035	.862732
2018-05-21 05:01:14.000	5.003967	1.294556	.855713
2018-05-21 05:01:15.000	4.979858	1.276855	.866089
2018-05-21 05:01:16.000	4.939270	1.297607	.869141
2018-05-21 05:01:17.000	4.934387	1.301575	.848084
2018-05-21 05:01:18.000	5.012817	1.301575	.836182
2018-05-21 05:01:19.000	4.970703	1.287537	.841675
2018-05-21 05:01:20.000	4.940491	1.312561	.869446
2018-05-21 05:01:21.000	4.989624	1.327515	.845337
2018-05-21 05:01:22.000	4.978943	1.291199	.840454
2018-05-21 05:01:23.000	5.003967	1.305237	.827942
2018-05-21 05:01:24.000	4.989929	1.306458	.845947
2018-05-21 05:01:25.000	5.015259	1.302490	.844727
2018-05-21 05:01:26.000	5.057678	1.303406	.856018
2018-05-21 05:01:27.000	4.978943	1.295471	.855408
2018-05-21 05:01:28.000	4.953613	1.293945	.844727
2018-05-21 05:01:29.000	4.888000	1.303101	.863953
2018-05-21 05:01:30.000	4.957275	1.309509	.861206
2018-05-21 05:01:31.000	5.024109	1.309204	.857239
2018-05-21 05:01:32.000	5.087280	1.320190	.837402
2018-05-21 05:01:33.000	4.986572	1.310120	.873108
2018-05-21 05:01:34.000	5.007019	1.300049	.858765
2018-05-21 05:01:35.000	4.966736	1.323242	.879822
2018-05-21 05:01:36.000	5.003357	1.302490	.865479
2018-05-21 05:01:37.000	4.964294	1.300964	.855713
2018-05-21 05:01:38.000	4.981384	1.291809	.874634
2018-05-21 05:01:39.000	5.011292	1.304321	.867004
2018-05-21 05:01:40.000	5.006409	1.289673	.870972
2018-05-21 05:01:41.000	5.014038	1.301270	.878906
2018-05-21 05:01:42.000	5.009766	1.302185	.846558
2018-05-21 05:01:43.000	4.947815	1.283875	.871887
2018-05-21 05:01:44.000	5.000000	1.304626	.869751
2018-05-21 05:01:45.000	4.946289	1.293335	.865173
2018-05-21 05:01:46.000	4.965515	1.311951	.872498
2018-05-21 05:01:47.000	4.963379	1.299438	.854187
2018-05-21 05:01:48.000	5.003662	1.282349	.870361
2018-05-21 05:01:49.000	4.992676	1.305237	.873413
2018-05-21 05:01:50.000	4.934082	1.310425	.867004
2018-05-21 05:01:51.000	5.000305	1.275330	.867920
2018-05-21 05:01:52.000	4.962463	1.286926	.855103
2018-05-21 05:01:53.000	4.995117	1.295471	.843506
2018-05-21 05:01:54.000	4.951782	1.301575	.859985
2018-05-21 05:01:55.000	4.958801	1.304321	.833130
2018-05-21 05:01:56.000	4.990845	1.283264	.862732
2018-05-21 05:01:57.000	5.030212	1.277161	.877686
2018-05-21 05:01:58.000	4.964294	1.311340	.872498
2018-05-21 05:01:59.000	4.966736	1.285095	.854492
2018-05-21 05:02:00.000	5.052490	1.301880	.867615
2018-05-21 05:02:01.000	4.964905	1.293030	.851440
2018-05-21 05:02:02.000	4.991760	1.290283	.857849
2018-05-21 05:02:03.000	5.014038	1.305847	.855713
2018-05-21 05:02:04.000	4.985352	1.293030	.833435
2018-05-21 05:02:05.000	4.986877	1.305847	.850220
2018-05-21 05:02:06.000	4.972229	1.297607	.859985
2018-05-21 05:02:07.000	5.038757	1.288452	.856628
2018-05-21 05:02:08.000	5.032959	1.308289	.881348
2018-05-21 05:02:09.000	4.995117	1.318054	.892334
2018-05-21 05:02:10.000	5.018921	1.310120	.867004
2018-05-21 05:02:11.000	4.985657	1.300049	.850220
2018-05-21 05:02:12.000	4.950562	1.303711	.850830
2018-05-21 05:02:13.000	4.972534	1.303101	.869446
2018-05-21 05:02:14.000	5.005798	1.299133	.863953
2018-05-21 05:02:15.000	5.002136	1.289978	.863648
2018-05-21 05:02:16.000	5.039673	1.313477	.853577
2018-05-21 05:02:17.000	4.974060	1.299438	.848084
2018-05-21 05:02:18.000	4.920959	1.353455	.837402
2018-05-21 05:02:19.000	4.975891	1.296692	.825501
2018-05-21 05:02:20.000	4.977722	1.315308	.859375
2018-05-21 05:02:21.000	4.989014	1.302490	.848694
2018-05-21 05:02:22.000	4.953918	1.310730	.834351
2018-05-21 05:02:23.000	4.939880	1.309509	.855713
2018-05-21 05:02:24.000	4.918823	1.304016	.862732
2018-05-21 05:02:25.000	4.975891	1.311340	.862732
2018-05-21 05:02:26.000	5.066833	1.285706	.870972
2018-05-21 05:02:27.000	4.970093	1.290894	.871277
2018-05-21 05:02:28.000	4.931946	1.301270	.870361
2018-05-21 05:02:29.000	4.898987	1.321106	.869446
2018-05-21 05:02:30.000	4.992676	1.286621	.866089
2018-05-21 05:02:31.000	5.058594	1.296997	.877075
2018-05-21 05:02:32.000	5.024719	1.305237	.862732
2018-05-21 05:02:33.000	4.960327	1.313477	.864258
2018-05-21 05:02:34.000	4.979553	1.289368	.871582
2018-05-21 05:02:35.000	4.883728	1.304321	.847778
2018-05-21 05:02:36.000	4.889221	1.322937	.848999
2018-05-21 05:02:37.000	4.997253	1.297302	.883789
2018-05-21 05:02:38.000	5.050659	1.295776	.874634
2018-05-21 05:02:39.000	5.010681	1.309814	.871277
2018-05-21 05:02:40.000	5.055237	1.310120	.868530
2018-05-21 05:02:41.000	5.020142	1.271362	.858765
2018-05-21 05:02:42.000	5.040894	1.266174	.849915
2018-05-21 05:02:43.000	4.953003	1.257629	.829468
2018-05-21 05:02:44.000	4.910278	1.306458	.855408
2018-05-21 05:02:45.000	5.023804	1.284180	.842285
2018-05-21 05:02:46.000	5.056152	1.286621	.862732
2018-05-21 05:02:47.000	4.964600	1.287231	.851440
2018-05-21 05:02:48.000	4.981689	1.293945	.842590
2018-05-21 05:02:49.000	5.033264	1.284180	.855408
2018-05-21 05:02:50.000	4.962463	1.296692	.879211
2018-05-21 05:02:51.000	4.968872	1.301270	.894775
2018-05-21 05:02:52.000	4.952087	1.296082	.855103
2018-05-21 05:02:53.000	4.988708	1.279297	.870972
2018-05-21 05:02:54.000	4.948730	1.307678	.846558
2018-05-21 05:02:55.000	4.958496	1.270752	.864868
2018-05-21 05:02:56.000	4.956665	1.302185	.856628
2018-05-21 05:02:57.000	4.941406	1.289368	.843811
2018-05-21 05:02:58.000	4.993591	1.293640	.852051
2018-05-21 05:02:59.000	5.003662	1.312256	.867615
2018-05-21 05:03:00.000	4.998779	1.290588	.894470
2018-05-21 05:03:01.000	4.991760	1.299438	.884094
2018-05-21 05:03:02.000	4.986267	1.300659	.872803
2018-05-21 05:03:03.000	4.986877	1.312561	.881348
2018-05-21 05:03:04.000	4.996643	1.282043	.882263
2018-05-21 05:03:05.000	5.029907	1.327515	.865173
2018-05-21 05:03:06.000	5.033569	1.313782	.869141
2018-05-21 05:03:07.000	5.048523	1.307373	.852051
2018-05-21 05:03:08.000	5.011902	1.311340	.855713
2018-05-21 05:03:09.000	5.007019	1.296082	.848999
2018-05-21 05:03:10.000	5.011597	1.303711	.871277
2018-05-21 05:03:11.000	4.964294	1.285706	.865784
2018-05-21 05:03:12.000	5.089417	1.291809	.873413
2018-05-21 05:03:13.000	5.037231	1.290588	.863648
2018-05-21 05:03:14.000	5.016174	1.267700	.861816
2018-05-21 05:03:15.000	5.042114	1.291809	.869751
2018-05-21 05:03:16.000	5.026245	1.296387	.863953
2018-05-21 05:03:17.000	5.021057	1.288147	.861206
2018-05-21 05:03:18.000	5.027466	1.286621	.858765
2018-05-21 05:03:19.000	5.049438	1.285400	.857239
2018-05-21 05:03:20.000	4.981689	1.308899	.852051
2018-05-21 05:03:21.000	4.961243	1.286926	.872803
2018-05-21 05:03:22.000	5.009766	1.291809	.888062
2018-05-21 05:03:23.000	4.965820	1.312256	.863648
2018-05-21 05:03:24.000	4.942322	1.328125	.827332
2018-05-21 05:03:25.000	5.028381	1.302490	.891724
2018-05-21 05:03:26.000	4.997559	1.289368	.844727
2018-05-21 05:03:27.000	5.027466	1.283875	.867920
2018-05-21 05:03:28.000	4.942932	1.304016	.870667
2018-05-21 05:03:29.000	4.936218	1.301270	.859985
2018-05-21 05:03:30.000	4.993286	1.297607	.863648
2018-05-21 05:03:31.000	5.072632	1.271667	.875549
2018-05-21 05:03:32.000	5.025635	1.286621	.854492
2018-05-21 05:03:33.000	4.985352	1.286316	.863953
2018-05-21 05:03:34.000	4.958496	1.274719	.864563
2018-05-21 05:03:35.000	4.919434	1.310120	.855103
2018-05-21 05:03:36.000	4.984741	1.310120	.873413
2018-05-21 05:03:37.000	5.000000	1.318359	.839844
2018-05-21 05:03:38.000	5.012817	1.301270	.872192
2018-05-21 05:03:39.000	4.978333	1.299438	.859070
2018-05-21 05:03:40.000	4.996643	1.293030	.845642
2018-05-21 05:03:41.000	4.976807	1.293030	.863037
2018-05-21 05:03:42.000	4.959412	1.311646	.856018
2018-05-21 05:03:43.000	5.058289	1.306458	.863648
2018-05-21 05:03:44.000	5.087280	1.278076	.864258
2018-05-21 05:03:45.000	5.013733	1.293945	.860291
2018-05-21 05:03:46.000	4.959106	1.295166	.866089
2018-05-21 05:03:47.000	5.039063	1.305237	.876160
2018-05-21 05:03:48.000	4.994507	1.290588	.846252
2018-05-21 05:03:49.000	5.017700	1.305237	.854797
2018-05-21 05:03:50.000	5.039368	1.304626	.860596
2018-05-21 05:03:51.000	4.991760	1.303101	.858765
2018-05-21 05:03:52.000	5.013733	1.306152	.875855
2018-05-21 05:03:53.000	4.951172	1.334229	.851440
2018-05-21 05:03:54.000	5.009460	1.297607	.843506
2018-05-21 05:03:55.000	5.057983	1.284790	.834656
2018-05-21 05:03:56.000	4.992371	1.293945	.854187
2018-05-21 05:03:57.000	4.981689	1.312866	.856018
2018-05-21 05:03:58.000	4.960327	1.317444	.852356
2018-05-21 05:03:59.000	4.947510	1.288452	.860291
2018-05-21 05:04:00.000	4.998169	1.309814	.874939
2018-05-21 05:04:01.000	5.014343	1.303711	.867004
2018-05-21 05:04:02.000	4.962769	1.289063	.867310
2018-05-21 05:04:03.000	4.976807	1.293945	.885315
2018-05-21 05:04:04.000	5.049133	1.291199	.850220
2018-05-21 05:04:05.000	5.041809	1.315308	.854797
2018-05-21 05:04:06.000	5.112915	1.295776	.880127
2018-05-21 05:04:07.000	5.013123	1.305237	.848694
2018-05-21 05:04:08.000	5.022583	1.303406	.870667
2018-05-21 05:04:09.000	4.995728	1.290894	.867004
2018-05-21 05:04:10.000	5.008240	1.298218	.867004
2018-05-21 05:04:11.000	4.994202	1.318054	.841980
2018-05-21 05:04:12.000	5.017700	1.283569	.864563
2018-05-21 05:04:13.000	5.033569	1.304932	.857544
2018-05-21 05:04:14.000	5.039063	1.307983	.855713
2018-05-21 05:04:15.000	5.032654	1.311340	.853272
2018-05-21 05:04:16.000	5.054626	1.307373	.866089
2018-05-21 05:04:17.000	5.007629	1.285095	.858154
2018-05-21 05:04:18.000	5.044250	1.296387	.860901
2018-05-21 05:04:19.000	4.990845	1.299133	.858154
2018-05-21 05:04:20.000	5.042419	1.315308	.845032
2018-05-21 05:04:21.000	5.052185	1.318359	.848999
2018-05-21 05:04:22.000	5.012207	1.323242	.871277
2018-05-21 05:04:23.000	5.052185	1.289368	.845947
2018-05-21 05:04:24.000	5.070190	1.305847	.881043
2018-05-21 05:04:25.000	5.116272	1.314087	.866394
2018-05-21 05:04:26.000	4.982605	1.302185	.860291
2018-05-21 05:04:27.000	5.031738	1.304932	.880432
2018-05-21 05:04:28.000	5.071716	1.301270	.863953
2018-05-21 05:04:29.000	5.059509	1.300049	.880432
2018-05-21 05:04:30.000	5.061035	1.301270	.864868
2018-05-21 05:04:31.000	5.002747	1.292419	.852356
2018-05-21 05:04:32.000	5.010376	1.305542	.862122
2018-05-21 05:04:33.000	5.025024	1.313171	.876465
2018-05-21 05:04:34.000	4.993896	1.290894	.853272
2018-05-21 05:04:35.000	5.057678	1.302185	.851440
2018-05-21 05:04:36.000	5.000000	1.304016	.863037
2018-05-21 05:04:37.000	5.021973	1.284180	.873718
2018-05-21 05:04:38.000	5.052795	1.286011	.854797
2018-05-21 05:04:39.000	5.059509	1.281433	.863037
2018-05-21 05:04:40.000	5.033569	1.318359	.868530
2018-05-21 05:04:41.000	5.013733	1.293640	.846863
2018-05-21 05:04:42.000	5.017700	1.307068	.858765
2018-05-21 05:04:43.000	4.998779	1.279297	.867004
2018-05-21 05:04:44.000	5.004883	1.297302	.860291
2018-05-21 05:04:45.000	4.981384	1.285095	.846252
2018-05-21 05:04:46.000	4.925842	1.290283	.847778
2018-05-21 05:04:47.000	5.028076	1.297302	.859985
2018-05-21 05:04:48.000	4.981079	1.325989	.836487
2018-05-21 05:04:49.000	4.997253	1.304932	.852356
2018-05-21 05:04:50.000	5.010376	1.310425	.851135
2018-05-21 05:04:51.000	4.965515	1.298523	.842896
2018-05-21 05:04:52.000	5.031433	1.303406	.833130
2018-05-21 05:04:53.000	5.003662	1.293640	.875244
2018-05-21 05:04:54.000	5.047607	1.270752	.874634
2018-05-21 05:04:55.000	5.001831	1.297607	.870972
2018-05-21 05:04:56.000	4.977112	1.284485	.834351
2018-05-21 05:04:57.000	5.010071	1.304932	.863342
2018-05-21 05:04:58.000	5.035706	1.285706	.846252
2018-05-21 05:04:59.000	4.997253	1.307373	.836182
2018-05-21 05:05:00.000	5.029297	1.278992	.843201
2018-05-21 05:05:01.000	4.963989	1.299438	.858460
2018-05-21 05:05:02.000	4.992981	1.286011	.863648
2018-05-21 05:05:03.000	5.046387	1.305237	.863648
2018-05-21 05:05:04.000	5.012207	1.318665	.850830
2018-05-21 05:05:05.000	5.010986	1.284180	.847778
2018-05-21 05:05:06.000	4.986572	1.285706	.848694
2018-05-21 05:05:07.000	5.099182	1.284790	.859985
2018-05-21 05:05:08.000	4.978027	1.291504	.873718
2018-05-21 05:05:09.000	4.966431	1.314087	.859375
2018-05-21 05:05:10.000	4.981995	1.279602	.883179
2018-05-21 05:05:11.000	5.017395	1.307678	.866089
2018-05-21 05:05:12.000	5.035400	1.305847	.886536
2018-05-21 05:05:13.000	5.059509	1.312866	.844116
2018-05-21 05:05:14.000	5.050354	1.300354	.853882
2018-05-21 05:05:15.000	5.049744	1.279602	.837097
2018-05-21 05:05:16.000	5.025635	1.306152	.858765
2018-05-21 05:05:17.000	5.014648	1.296997	.848694
2018-05-21 05:05:18.000	4.996643	1.303711	.843811
2018-05-21 05:05:19.000	5.024719	1.301270	.817261
2018-05-21 05:05:20.000	5.041504	1.288452	.848999
2018-05-21 05:05:21.000	5.006409	1.305847	.874939
2018-05-21 05:05:22.000	5.046082	1.309204	.848084
2018-05-21 05:05:23.000	5.034485	1.304321	.852966
2018-05-21 05:05:24.000	5.056152	1.304016	.866089
2018-05-21 05:05:25.000	5.061035	1.304016	.869751
2018-05-21 05:05:26.000	4.986572	1.303101	.857849
2018-05-21 05:05:27.000	4.936523	1.329346	.861816
2018-05-21 05:05:28.000	5.043335	1.315002	.832520
2018-05-21 05:05:29.000	5.026245	1.301880	.854797
2018-05-21 05:05:30.000	4.996033	1.304932	.847473
2018-05-21 05:05:31.000	5.034180	1.307678	.846252
2018-05-21 05:05:32.000	5.002747	1.299133	.844421
2018-05-21 05:05:33.000	5.018311	1.297302	.845642
2018-05-21 05:05:34.000	5.001221	1.295166	.841370
2018-05-21 05:05:35.000	5.007324	1.305542	.861206
2018-05-21 05:05:36.000	5.043335	1.310120	.876160
2018-05-21 05:05:37.000	5.038147	1.319580	.863342
2018-05-21 05:05:38.000	5.014038	1.293945	.853882
2018-05-21 05:05:39.000	5.062256	1.290588	.859985
2018-05-21 05:05:40.000	5.006409	1.278687	.833740
2018-05-21 05:05:41.000	4.979248	1.297302	.855103
2018-05-21 05:05:42.000	5.041504	1.275940	.846558
2018-05-21 05:05:43.000	5.054016	1.282349	.834045
2018-05-21 05:05:44.000	5.033569	1.298218	.840149
2018-05-21 05:05:45.000	4.979248	1.287842	.868530
2018-05-21 05:05:46.000	5.045471	1.286926	.872498
2018-05-21 05:05:47.000	5.020447	1.288452	.883789
2018-05-21 05:05:48.000	5.046997	1.330872	.881348
2018-05-21 05:05:49.000	5.038147	1.291504	.881348
2018-05-21 05:05:50.000	5.115967	1.301575	.854492
2018-05-21 05:05:51.000	5.055542	1.319275	.879822
2018-05-21 05:05:52.000	5.015564	1.298218	.870667
2018-05-21 05:05:53.000	5.049438	1.321716	.890808
2018-05-21 05:05:54.000	5.022278	1.312256	.875549
2018-05-21 05:05:55.000	5.047607	1.293640	.853882
2018-05-21 05:05:56.000	5.029907	1.283569	.864563
2018-05-21 05:05:57.000	5.056152	1.300049	.869751
2018-05-21 05:05:58.000	5.044556	1.294250	.856323
2018-05-21 05:05:59.000	5.012512	1.312561	.864563
2018-05-21 05:06:00.000	5.026550	1.296387	.851746
2018-05-21 05:06:01.000	5.097961	1.280823	.863648
2018-05-21 05:06:02.000	5.031738	1.295166	.841370
2018-05-21 05:06:03.000	5.057068	1.312256	.838318
2018-05-21 05:06:04.000	5.111694	1.317749	.847778
2018-05-21 05:06:05.000	5.036926	1.311035	.842285
2018-05-21 05:06:06.000	5.021057	1.318970	.867615
2018-05-21 05:06:07.000	5.005188	1.286011	.852356
2018-05-21 05:06:08.000	5.005798	1.296997	.834351
2018-05-21 05:06:09.000	5.011597	1.301880	.872803
2018-05-21 05:06:10.000	5.016479	1.311951	.846863
2018-05-21 05:06:11.000	5.023804	1.290283	.860901
2018-05-21 05:06:12.000	4.990845	1.299133	.855103
2018-05-21 05:06:13.000	5.066223	1.301880	.872498
2018-05-21 05:06:14.000	5.060425	1.299438	.875855
2018-05-21 05:06:15.000	5.026245	1.274414	.845642
2018-05-21 05:06:16.000	5.007629	1.302185	.876770
2018-05-21 05:06:17.000	5.029297	1.303711	.872192
2018-05-21 05:06:18.000	5.039063	1.311340	.871277
2018-05-21 05:06:19.000	5.079346	1.295471	.865479
2018-05-21 05:06:20.000	4.976807	1.309204	.847473
2018-05-21 05:06:21.000	4.993286	1.320801	.847168
2018-05-21 05:06:22.000	5.011292	1.292725	.861511
2018-05-21 05:06:23.000	4.976196	1.302185	.848694
2018-05-21 05:06:24.000	5.003052	1.297913	.871277
2018-05-21 05:06:25.000	5.071716	1.294556	.845337
2018-05-21 05:06:26.000	4.971008	1.303406	.854492
2018-05-21 05:06:27.000	5.046997	1.299744	.848694
2018-05-21 05:06:28.000	5.071716	1.319885	.842590
2018-05-21 05:06:29.000	5.023804	1.306152	.873108
2018-05-21 05:06:30.000	5.004883	1.305542	.887146
2018-05-21 05:06:31.000	5.039978	1.263123	.873718
2018-05-21 05:06:32.000	5.031738	1.305237	.864258
2018-05-21 05:06:33.000	5.017090	1.298218	.856934
2018-05-21 05:06:34.000	4.942627	1.299133	.886231
2018-05-21 05:06:35.000	4.949036	1.305847	.859375
2018-05-21 05:06:36.000	5.017395	1.293030	.869446
2018-05-21 05:06:37.000	5.023804	1.306458	.856934
2018-05-21 05:06:38.000	5.025940	1.304016	.862732
2018-05-21 05:06:39.000	5.068359	1.278076	.833130
2018-05-21 05:06:40.000	5.035095	1.276245	.872498
2018-05-21 05:06:41.000	5.025635	1.296692	.829163
2018-05-21 05:06:42.000	5.052795	1.293030	.852661
2018-05-21 05:06:43.000	5.050964	1.310120	.853272
2018-05-21 05:06:44.000	5.048218	1.298828	.837097
2018-05-21 05:06:45.000	5.024719	1.288452	.877380
2018-05-21 05:06:46.000	4.995728	1.292114	.867310
2018-05-21 05:06:47.000	4.978638	1.284485	.850830
2018-05-21 05:06:48.000	5.011597	1.309509	.870056
2018-05-21 05:06:49.000	4.996033	1.316223	.859070
2018-05-21 05:06:50.000	4.973450	1.296387	.842285
2018-05-21 05:06:51.000	5.031738	1.295166	.852661
2018-05-21 05:06:52.000	5.021057	1.315308	.871582
2018-05-21 05:06:53.000	5.005798	1.290588	.843811
2018-05-21 05:06:54.000	5.025330	1.294556	.874634
2018-05-21 05:06:55.000	5.073242	1.293335	.851440
2018-05-21 05:06:56.000	4.989319	1.309814	.866089
2018-05-21 05:06:57.000	5.033264	1.291504	.866394
2018-05-21 05:06:58.000	5.073853	1.298218	.867310
2018-05-21 05:06:59.000	5.063782	1.305237	.839844
2018-05-21 05:07:00.000	5.087280	1.282959	.881043
2018-05-21 05:07:01.000	5.005798	1.309509	.854492
2018-05-21 05:07:02.000	5.039978	1.310730	.820923
2018-05-21 05:07:03.000	5.049744	1.307678	.875244
2018-05-21 05:07:04.000	4.997559	1.296387	.881958
2018-05-21 05:07:05.000	4.981995	1.310120	.851440
2018-05-21 05:07:06.000	5.018616	1.301270	.859680
2018-05-21 05:07:07.000	5.036316	1.293030	.878601
2018-05-21 05:07:08.000	5.009155	1.313171	.849304
2018-05-21 05:07:09.000	5.042419	1.295166	.874634
2018-05-21 05:07:10.000	5.063477	1.315308	.859680
2018-05-21 05:07:11.000	5.041809	1.308594	.870667
2018-05-21 05:07:12.000	5.101013	1.314087	.853882
2018-05-21 05:07:13.000	5.021973	1.293945	.878296
2018-05-21 05:07:14.000	5.022278	1.297913	.867920
2018-05-21 05:07:15.000	4.983521	1.297913	.868835
2018-05-21 05:07:16.000	5.000610	1.291199	.842896
2018-05-21 05:07:17.000	4.986572	1.316528	.858765
2018-05-21 05:07:18.000	5.011902	1.289978	.846863
2018-05-21 05:07:19.000	4.972229	1.293945	.860291
2018-05-21 05:07:20.000	5.004578	1.273193	.874023
2018-05-21 05:07:21.000	5.047607	1.293335	.840759
2018-05-21 05:07:22.000	5.007629	1.298218	.868835
2018-05-21 05:07:23.000	5.034485	1.289673	.869141
2018-05-21 05:07:24.000	5.063782	1.312561	.853882
2018-05-21 05:07:25.000	5.039063	1.296997	.859375
2018-05-21 05:07:26.000	5.064392	1.282654	.866394
2018-05-21 05:07:27.000	5.078735	1.270142	.892334
2018-05-21 05:07:28.000	5.000000	1.294861	.884705
2018-05-21 05:07:29.000	5.039368	1.299438	.865479
2018-05-21 05:07:30.000	5.018005	1.288452	.867615
2018-05-21 05:07:31.000	5.005493	1.297302	.855408
2018-05-21 05:07:32.000	4.986877	1.294556	.867004
2018-05-21 05:07:33.000	5.012207	1.303101	.877991
2018-05-21 05:07:34.000	4.983215	1.291504	.849915
2018-05-21 05:07:35.000	5.099487	1.303711	.869141
2018-05-21 05:07:36.000	5.069275	1.306152	.863953
2018-05-21 05:07:37.000	5.007324	1.300049	.841065
2018-05-21 05:07:38.000	5.046082	1.287537	.840454
2018-05-21 05:07:39.000	5.057373	1.262817	.863342
2018-05-21 05:07:40.000	4.995117	1.300049	.845032
2018-05-21 05:07:41.000	5.020142	1.311035	.870972
2018-05-21 05:07:42.000	4.978943	1.302185	.857544
2018-05-21 05:07:43.000	4.948730	1.310425	.858154
2018-05-21 05:07:44.000	4.965820	1.291809	.856628
2018-05-21 05:07:45.000	5.008545	1.291809	.846252
2018-05-21 05:07:46.000	4.966431	1.307068	.834351
2018-05-21 05:07:47.000	4.950256	1.292725	.844116
2018-05-21 05:07:48.000	5.059814	1.302795	.870667
2018-05-21 05:07:49.000	5.042725	1.310730	.864563
2018-05-21 05:07:50.000	5.059509	1.310120	.854797
2018-05-21 05:07:51.000	5.017700	1.321106	.875855
2018-05-21 05:07:52.000	4.991760	1.280212	.867615
2018-05-21 05:07:53.000	4.967957	1.304016	.860291
2018-05-21 05:07:54.000	4.998474	1.311035	.883789
2018-05-21 05:07:55.000	5.003967	1.308594	.873718
2018-05-21 05:07:56.000	4.967651	1.295776	.861206
2018-05-21 05:07:57.000	5.009766	1.288452	.855103
2018-05-21 05:07:58.000	4.987488	1.283569	.845337
2018-05-21 05:07:59.000	5.010376	1.282959	.849915
2018-05-21 05:08:00.000	5.007935	1.309204	.841370
2018-05-21 05:08:01.000	5.029907	1.296387	.851746
2018-05-21 05:08:02.000	5.043945	1.304016	.882568
2018-05-21 05:08:03.000	4.994812	1.300659	.839844
2018-05-21 05:08:04.000	5.031738	1.282043	.853272
2018-05-21 05:08:05.000	5.058594	1.288452	.861816
2018-05-21 05:08:06.000	5.007324	1.292419	.834656
2018-05-21 05:08:07.000	4.944763	1.310425	.870056
2018-05-21 05:08:08.000	5.061951	1.290283	.850220
2018-05-21 05:08:09.000	5.017700	1.320801	.858765
2018-05-21 05:08:10.000	4.994202	1.293335	.858154
2018-05-21 05:08:11.000	4.983826	1.300659	.844727
2018-05-21 05:08:12.000	4.993591	1.266785	.855713
2018-05-21 05:08:13.000	5.021057	1.282959	.854492
2018-05-21 05:08:14.000	5.070801	1.316528	.844727
2018-05-21 05:08:15.000	5.022888	1.279602	.861206
2018-05-21 05:08:16.000	4.977722	1.300964	.866089
2018-05-21 05:08:17.000	5.010986	1.281738	.862122
2018-05-21 05:08:18.000	4.982910	1.281433	.853882
2018-05-21 05:08:19.000	5.033875	1.300659	.870056
2018-05-21 05:08:20.000	5.001831	1.290588	.882568
2018-05-21 05:08:21.000	5.039978	1.314087	.836792
2018-05-21 05:08:22.000	5.012207	1.286621	.832520
2018-05-21 05:08:23.000	5.038452	1.287537	.852661
2018-05-21 05:08:24.000	5.040283	1.308594	.874634
2018-05-21 05:08:25.000	5.034485	1.325073	.837402
2018-05-21 05:08:26.000	5.022583	1.286926	.846558
2018-05-21 05:08:27.000	5.000000	1.300049	.878601
2018-05-21 05:08:28.000	5.031433	1.296082	.860901
2018-05-21 05:08:29.000	5.025024	1.303101	.868835
2018-05-21 05:08:30.000	5.046692	1.293030	.849609
2018-05-21 05:08:31.000	4.952393	1.289368	.861511
2018-05-21 05:08:32.000	4.970703	1.299744	.859985
2018-05-21 05:08:33.000	5.061646	1.298218	.845032
2018-05-21 05:08:34.000	5.036621	1.306763	.873413
2018-05-21 05:08:35.000	5.082092	1.294556	.865479
2018-05-21 05:08:36.000	5.019836	1.272888	.860291
2018-05-21 05:08:37.000	4.955444	1.288147	.841675
2018-05-21 05:08:38.000	5.036316	1.295471	.859985
2018-05-21 05:08:39.000	5.041199	1.305542	.884399
2018-05-21 05:08:40.000	5.029907	1.304016	.843811
2018-05-21 05:08:41.000	4.994507	1.312256	.862732
2018-05-21 05:08:42.000	4.938049	1.309814	.861816
2018-05-21 05:08:43.000	5.007629	1.291809	.856323
2018-05-21 05:08:44.000	4.962158	1.292725	.864563
2018-05-21 05:08:45.000	4.972534	1.290283	.864258
2018-05-21 05:08:46.000	4.999390	1.292419	.882263
2018-05-21 05:08:47.000	4.977417	1.300354	.849304
2018-05-21 05:08:48.000	5.016479	1.317444	.844421
2018-05-21 05:08:49.000	5.027771	1.328125	.838928
2018-05-21 05:08:50.000	5.083618	1.297302	.847473
2018-05-21 05:08:51.000	5.075378	1.300354	.866699
2018-05-21 05:08:52.000	4.991760	1.281128	.849304
2018-05-21 05:08:53.000	4.942322	1.286926	.848084
2018-05-21 05:08:54.000	5.029297	1.293945	.841675
2018-05-21 05:08:55.000	5.014954	1.285706	.855713
2018-05-21 05:08:56.000	4.992676	1.274719	.869141
2018-05-21 05:08:57.000	5.050354	1.276550	.858154
2018-05-21 05:08:58.000	5.024719	1.289978	.861206
2018-05-21 05:08:59.000	4.993896	1.299133	.857849
2018-05-21 05:09:00.000	4.969482	1.293030	.864258
2018-05-21 05:09:01.000	4.924622	1.308899	.877686
2018-05-21 05:09:02.000	5.012512	1.297302	.848389
2018-05-21 05:09:03.000	5.046387	1.294250	.847778
2018-05-21 05:09:04.000	5.079956	1.314392	.854187
2018-05-21 05:09:05.000	5.061035	1.268616	.859985
2018-05-21 05:09:06.000	5.057373	1.297302	.858154
2018-05-21 05:09:07.000	5.070190	1.283875	.852661
2018-05-21 05:09:08.000	4.999084	1.297607	.874634
2018-05-21 05:09:09.000	4.996948	1.292419	.845032
2018-05-21 05:09:10.000	5.032349	1.282349	.876770
2018-05-21 05:09:11.000	4.977417	1.290588	.857239
2018-05-21 05:09:12.000	5.030518	1.279297	.863342
2018-05-21 05:09:13.000	4.979248	1.291504	.856018
2018-05-21 05:09:14.000	4.987183	1.300049	.871582
2018-05-21 05:09:15.000	4.989624	1.310730	.869141
2018-05-21 05:09:16.000	4.984741	1.304321	.859070
2018-05-21 05:09:17.000	5.005798	1.313477	.848389
2018-05-21 05:09:18.000	5.029907	1.295166	.841980
2018-05-21 05:09:19.000	4.975891	1.300049	.853577
2018-05-21 05:09:20.000	5.005188	1.311646	.844421
2018-05-21 05:09:21.000	5.036011	1.313477	.845032
2018-05-21 05:09:22.000	5.017395	1.311951	.855103
2018-05-21 05:09:23.000	4.955444	1.301270	.851746
2018-05-21 05:09:24.000	4.940796	1.306763	.868225
2018-05-21 05:09:25.000	4.981079	1.290283	.877686
2018-05-21 05:09:26.000	5.067444	1.298218	.877380
2018-05-21 05:09:27.000	5.044861	1.299438	.861816
2018-05-21 05:09:28.000	5.014648	1.303711	.869446
2018-05-21 05:09:29.000	5.043640	1.281433	.860291
2018-05-21 05:09:30.000	5.002747	1.295166	.871582
2018-05-21 05:09:31.000	5.003357	1.296692	.857239
2018-05-21 05:09:32.000	5.030518	1.299438	.848389
2018-05-21 05:09:33.000	5.070801	1.287842	.868530
2018-05-21 05:09:34.000	5.031433	1.307373	.867004
2018-05-21 05:09:35.000	4.978638	1.325378	.849304
2018-05-21 05:09:36.000	4.942627	1.294556	.856323
2018-05-21 05:09:37.000	4.994507	1.316833	.873108
2018-05-21 05:09:38.000	4.997559	1.286011	.864258
2018-05-21 05:09:39.000	4.991760	1.296082	.865479
2018-05-21 05:09:40.000	4.987488	1.280518	.831299
2018-05-21 05:09:41.000	5.031738	1.296997	.858154
2018-05-21 05:09:42.000	5.018616	1.329651	.836792
2018-05-21 05:09:43.000	5.046387	1.293030	.849915
2018-05-21 05:09:44.000	5.063782	1.285706	.851440
2018-05-21 05:09:45.000	4.989319	1.301575	.848084
2018-05-21 05:09:46.000	5.072632	1.305542	.855103
2018-05-21 05:09:47.000	5.023804	1.295471	.867615
2018-05-21 05:09:48.000	4.984131	1.301270	.859680
2018-05-21 05:09:49.000	5.027161	1.305237	.855713
2018-05-21 05:09:50.000	5.005493	1.289368	.866394
2018-05-21 05:09:51.000	5.052795	1.295471	.853882
2018-05-21 05:09:52.000	5.030212	1.304626	.850830
2018-05-21 05:09:53.000	5.014038	1.298828	.851746
2018-05-21 05:09:54.000	5.001221	1.304626	.844421
2018-05-21 05:09:55.000	5.013733	1.297302	.848084
2018-05-21 05:09:56.000	5.000610	1.294250	.875855
2018-05-21 05:09:57.000	5.079956	1.315002	.861206
2018-05-21 05:09:58.000	5.009155	1.286011	.859070
2018-05-21 05:09:59.000	4.981689	1.300354	.881043
2018-05-21 05:10:00.000	5.062561	1.297302	.879517
2018-05-21 05:10:01.000	5.035400	1.314392	.880127
2018-05-21 05:10:02.000	5.036316	1.286621	.873413
2018-05-21 05:10:03.000	4.994812	1.307983	.845032
2018-05-21 05:10:04.000	5.069885	1.283569	.876770
2018-05-21 05:10:05.000	5.073853	1.289063	.896301
2018-05-21 05:10:06.000	4.994812	1.302490	.863648
2018-05-21 05:10:07.000	5.069885	1.289368	.871277
2018-05-21 05:10:08.000	5.086060	1.297302	.835877
2018-05-21 05:10:09.000	5.054932	1.320801	.841980
2018-05-21 05:10:10.000	5.027466	1.308899	.880127
2018-05-21 05:10:11.000	5.053711	1.312866	.870972
2018-05-21 05:10:12.000	4.981689	1.296997	.855103
2018-05-21 05:10:13.000	4.985046	1.299744	.840149
2018-05-21 05:10:14.000	4.946899	1.308289	.852051
2018-05-21 05:10:15.000	4.980164	1.288452	.865479
2018-05-21 05:10:16.000	4.969788	1.301575	.856323
2018-05-21 05:10:17.000	5.026550	1.310425	.872498
2018-05-21 05:10:18.000	4.971008	1.306152	.862732
2018-05-21 05:10:19.000	4.961853	1.303711	.848694
2018-05-21 05:10:20.000	5.015259	1.302490	.834656
2018-05-21 05:10:21.000	5.002747	1.284180	.867310
2018-05-21 05:10:22.000	4.994812	1.304016	.854492
2018-05-21 05:10:23.000	4.998474	1.311340	.878601
2018-05-21 05:10:24.000	5.017090	1.311646	.866089
2018-05-21 05:10:25.000	5.021362	1.296082	.884399
2018-05-21 05:10:26.000	4.958801	1.304321	.864563
2018-05-21 05:10:27.000	5.010376	1.293030	.879517
2018-05-21 05:10:28.000	5.040588	1.318970	.855103
2018-05-21 05:10:29.000	5.015564	1.304626	.864868
2018-05-21 05:10:30.000	5.032654	1.297302	.857544
2018-05-21 05:10:31.000	5.008545	1.305237	.875855
2018-05-21 05:10:32.000	4.933167	1.273804	.871582
2018-05-21 05:10:33.000	5.015259	1.295166	.847778
2018-05-21 05:10:34.000	5.028381	1.304321	.866699
2018-05-21 05:10:35.000	4.966431	1.311646	.859680
2018-05-21 05:10:36.000	4.982910	1.302795	.843811
2018-05-21 05:10:37.000	5.015259	1.311646	.863648
2018-05-21 05:10:38.000	5.053406	1.288452	.856323
2018-05-21 05:10:39.000	5.047607	1.315002	.858460
2018-05-21 05:10:40.000	4.997864	1.279907	.864868
2018-05-21 05:10:41.000	4.958496	1.298218	.870361
2018-05-21 05:10:42.000	5.001221	1.305237	.874634
2018-05-21 05:10:43.000	4.970398	1.313782	.872498
2018-05-21 05:10:44.000	5.045166	1.279907	.883789
2018-05-21 05:10:45.000	5.039978	1.297913	.842896
2018-05-21 05:10:46.000	4.967651	1.293335	.847778
2018-05-21 05:10:47.000	5.047913	1.281433	.877380
2018-05-21 05:10:48.000	5.012207	1.305542	.872498
2018-05-21 05:10:49.000	5.021973	1.308594	.873108
2018-05-21 05:10:50.000	5.015259	1.300964	.852661
2018-05-21 05:10:51.000	4.949341	1.291809	.863037
2018-05-21 05:10:52.000	5.001526	1.304321	.860596
2018-05-21 05:10:53.000	5.013428	1.302490	.867920
2018-05-21 05:10:54.000	5.060120	1.287842	.858460
2018-05-21 05:10:55.000	5.022888	1.302490	.878601
2018-05-21 05:10:56.000	5.083923	1.276855	.874634
2018-05-21 05:10:57.000	5.078125	1.298828	.866089
2018-05-21 05:10:58.000	5.000916	1.325989	.840454
2018-05-21 05:10:59.000	4.984741	1.291199	.845947
2018-05-21 05:11:00.000	4.935303	1.303101	.874329
2018-05-21 05:11:01.000	5.047607	1.284485	.865479
2018-05-21 05:11:02.000	5.032349	1.305237	.880127
2018-05-21 05:11:03.000	4.952393	1.286011	.871582
2018-05-21 05:11:04.000	5.025940	1.303711	.848389
2018-05-21 05:11:05.000	4.963989	1.304932	.859680
2018-05-21 05:11:06.000	5.048828	1.290283	.859070
2018-05-21 05:11:07.000	5.041199	1.284180	.851135
2018-05-21 05:11:08.000	5.086975	1.291504	.855103
2018-05-21 05:11:09.000	5.024719	1.283875	.831604
2018-05-21 05:11:10.000	4.971313	1.302185	.860291
2018-05-21 05:11:11.000	4.996948	1.293640	.853577
2018-05-21 05:11:12.000	5.046692	1.319580	.866394
2018-05-21 05:11:13.000	5.057068	1.277161	.856018
2018-05-21 05:11:14.000	5.036011	1.296082	.873718
2018-05-21 05:11:15.000	5.020752	1.289978	.864563
2018-05-21 05:11:16.000	4.968262	1.320190	.860901
2018-05-21 05:11:17.000	4.945679	1.317749	.876465
2018-05-21 05:11:18.000	4.997559	1.307373	.877075
2018-05-21 05:11:19.000	5.018311	1.327820	.849915
2018-05-21 05:11:20.000	4.968567	1.324768	.858154
2018-05-21 05:11:21.000	4.996033	1.315918	.866394
2018-05-21 05:11:22.000	5.044250	1.323242	.858765
2018-05-21 05:11:23.000	5.023499	1.305237	.859070
2018-05-21 05:11:24.000	5.003967	1.283569	.837402
2018-05-21 05:11:25.000	5.072021	1.289673	.856934
2018-05-21 05:11:26.000	5.074158	1.300659	.863953
2018-05-21 05:11:27.000	4.979248	1.321411	.856018
2018-05-21 05:11:28.000	4.971924	1.323853	.856628
2018-05-21 05:11:29.000	4.926453	1.299744	.853882
2018-05-21 05:11:30.000	4.978333	1.316528	.855713
2018-05-21 05:11:31.000	5.012512	1.283264	.859985
2018-05-21 05:11:32.000	5.004272	1.292114	.873413
2018-05-21 05:11:33.000	4.993591	1.324463	.827332
2018-05-21 05:11:34.000	5.021362	1.310730	.869141
2018-05-21 05:11:35.000	4.960327	1.298523	.874023
2018-05-21 05:11:36.000	4.973450	1.286011	.878906
2018-05-21 05:11:37.000	5.072021	1.297302	.846558
2018-05-21 05:11:38.000	5.044250	1.317139	.842285
2018-05-21 05:11:39.000	5.025330	1.304016	.871582
2018-05-21 05:11:40.000	4.974365	1.313171	.877991
2018-05-21 05:11:41.000	4.968567	1.298218	.884094
2018-05-21 05:11:42.000	4.975891	1.269836	.846863
2018-05-21 05:11:43.000	5.009766	1.280823	.861816
2018-05-21 05:11:44.000	4.992676	1.299744	.851746
2018-05-21 05:11:45.000	5.032349	1.300964	.880127
2018-05-21 05:11:46.000	5.022278	1.287231	.850220
2018-05-21 05:11:47.000	4.977417	1.305237	.872803
2018-05-21 05:11:48.000	4.935913	1.274719	.867920
2018-05-21 05:11:49.000	4.994812	1.277771	.862122
2018-05-21 05:11:50.000	5.010071	1.286011	.859985
2018-05-21 05:11:51.000	4.969482	1.307373	.845642
2018-05-21 05:11:52.000	5.014343	1.311951	.834351
2018-05-21 05:11:53.000	5.006104	1.297913	.839233
2018-05-21 05:11:54.000	4.980774	1.291809	.833740
2018-05-21 05:11:55.000	4.992371	1.297913	.862427
2018-05-21 05:11:56.000	5.032959	1.302490	.873108
2018-05-21 05:11:57.000	4.972839	1.283569	.873718
2018-05-21 05:11:58.000	5.017395	1.307983	.855408
2018-05-21 05:11:59.000	5.008240	1.287537	.847168
2018-05-21 05:12:00.000	5.012817	1.270447	.878296
2018-05-21 05:12:01.000	4.989624	1.296082	.860901
2018-05-21 05:12:02.000	5.003357	1.304016	.874023
2018-05-21 05:12:03.000	5.025940	1.337280	.860291
2018-05-21 05:12:04.000	4.991760	1.303711	.875244
2018-05-21 05:12:05.000	5.060120	1.323853	.877075
2018-05-21 05:12:06.000	5.005493	1.292419	.845947
2018-05-21 05:12:07.000	4.996033	1.272278	.862732
2018-05-21 05:12:08.000	5.016785	1.268311	.885620
2018-05-21 05:12:09.000	4.980774	1.297913	.867920
2018-05-21 05:12:10.000	4.953613	1.287537	.864258
2018-05-21 05:12:11.000	5.004883	1.293030	.880432
2018-05-21 05:12:12.000	5.003967	1.291809	.847778
2018-05-21 05:12:13.000	5.034790	1.285400	.865479
2018-05-21 05:12:14.000	5.007019	1.325073	.848084
2018-05-21 05:12:15.000	4.998779	1.301575	.857239
2018-05-21 05:12:16.000	5.009766	1.309204	.858460
2018-05-21 05:12:17.000	4.987488	1.310425	.880127
2018-05-21 05:12:18.000	4.982300	1.307678	.880432
2018-05-21 05:12:19.000	5.018311	1.303406	.840454
2018-05-21 05:12:20.000	4.985046	1.304626	.847778
2018-05-21 05:12:21.000	5.065308	1.304932	.870056
2018-05-21 05:12:22.000	5.032959	1.314697	.860291
2018-05-21 05:12:23.000	4.989624	1.324158	.870972
2018-05-21 05:12:24.000	4.928589	1.304932	.859375
2018-05-21 05:12:25.000	4.992981	1.296692	.861511
2018-05-21 05:12:26.000	4.999084	1.313782	.861511
2018-05-21 05:12:27.000	5.009766	1.302185	.870667
2018-05-21 05:12:28.000	5.036316	1.279602	.853272
2018-05-21 05:12:29.000	4.952393	1.294556	.864258
2018-05-21 05:12:30.000	4.969788	1.282959	.874329
2018-05-21 05:12:31.000	4.983826	1.312561	.863953
2018-05-21 05:12:32.000	4.963684	1.293640	.863342
2018-05-21 05:12:33.000	5.011902	1.288452	.876770
2018-05-21 05:12:34.000	5.048523	1.306763	.877075
2018-05-21 05:12:35.000	5.022278	1.280518	.852356
2018-05-21 05:12:36.000	4.993591	1.287842	.869751
2018-05-21 05:12:37.000	4.977722	1.310120	.874023
2018-05-21 05:12:38.000	5.011597	1.291199	.865784
2018-05-21 05:12:39.000	5.000916	1.311646	.855713
2018-05-21 05:12:40.000	5.006104	1.305237	.869751
2018-05-21 05:12:41.000	4.978943	1.300964	.859375
2018-05-21 05:12:42.000	4.921875	1.304932	.857849
2018-05-21 05:12:43.000	4.992676	1.296387	.870056
2018-05-21 05:12:44.000	5.024719	1.271667	.868530
2018-05-21 05:12:45.000	4.965210	1.299744	.857239
2018-05-21 05:12:46.000	5.014954	1.286926	.859985
2018-05-21 05:12:47.000	5.019531	1.312866	.838318
2018-05-21 05:12:48.000	4.960327	1.289063	.856934
2018-05-21 05:12:49.000	4.951477	1.303711	.872803
2018-05-21 05:12:50.000	4.985352	1.295776	.871277
2018-05-21 05:12:51.000	4.987183	1.304626	.877380
2018-05-21 05:12:52.000	5.001526	1.303101	.865479
2018-05-21 05:12:53.000	4.992676	1.302795	.878906
2018-05-21 05:12:54.000	5.001526	1.301270	.873108
2018-05-21 05:12:55.000	4.988708	1.282043	.872803
2018-05-21 05:12:56.000	5.029297	1.308289	.883484
2018-05-21 05:12:57.000	4.970093	1.315002	.855713
2018-05-21 05:12:58.000	4.992981	1.294556	.870361
2018-05-21 05:12:59.000	4.919434	1.286621	.869141
2018-05-21 05:13:00.000	4.989319	1.287231	.876465
2018-05-21 05:13:01.000	4.982605	1.307678	.857239
2018-05-21 05:13:02.000	4.988403	1.329041	.847473
2018-05-21 05:13:03.000	4.941406	1.306152	.856628
2018-05-21 05:13:04.000	5.024109	1.305847	.864258
2018-05-21 05:13:05.000	4.972229	1.323242	.869141
2018-05-21 05:13:06.000	5.021362	1.325989	.863953
2018-05-21 05:13:07.000	5.098572	1.306152	.871887
2018-05-21 05:13:08.000	4.981995	1.299133	.855103
2018-05-21 05:13:09.000	5.004883	1.282043	.865784
2018-05-21 05:13:10.000	4.974060	1.290283	.856323
2018-05-21 05:13:11.000	5.018311	1.308594	.857239
2018-05-21 05:13:12.000	4.978333	1.285095	.865784
2018-05-21 05:13:13.000	4.980469	1.293030	.862122
2018-05-21 05:13:14.000	4.968567	1.279602	.873413
2018-05-21 05:13:15.000	5.023804	1.284485	.876160
2018-05-21 05:13:16.000	4.974365	1.268921	.853577
2018-05-21 05:13:17.000	4.989624	1.306152	.856628
2018-05-21 05:13:18.000	5.026245	1.296082	.861511
2018-05-21 05:13:19.000	5.007019	1.296692	.862427
2018-05-21 05:13:20.000	5.068970	1.310120	.842896
2018-05-21 05:13:21.000	4.992371	1.299744	.849609
2018-05-21 05:13:22.000	4.950562	1.299438	.867615
2018-05-21 05:13:23.000	4.995728	1.300049	.874329
2018-05-21 05:13:24.000	4.970093	1.300049	.869446
2018-05-21 05:13:25.000	4.995117	1.291809	.856934
2018-05-21 05:13:26.000	4.971924	1.314697	.842590
2018-05-21 05:13:27.000	4.873352	1.291199	.847168
2018-05-21 05:13:28.000	4.971008	1.303101	.867310
2018-05-21 05:13:29.000	5.006104	1.289368	.871887
2018-05-21 05:13:30.000	5.014954	1.287842	.840454
2018-05-21 05:13:31.000	4.984436	1.292419	.863037
2018-05-21 05:13:32.000	4.985352	1.304626	.861816
2018-05-21 05:13:33.000	4.973755	1.274719	.854492
2018-05-21 05:13:34.000	4.894104	1.317139	.818176
2018-05-21 05:13:35.000	4.941406	1.284485	.856018
2018-05-21 05:13:36.000	4.969482	1.328125	.857544
2018-05-21 05:13:37.000	4.978333	1.303711	.877991
2018-05-21 05:13:38.000	5.077820	1.293030	.849304
2018-05-21 05:13:39.000	5.042419	1.308289	.864563
2018-05-21 05:13:40.000	4.991760	1.318054	.846252
2018-05-21 05:13:41.000	5.030823	1.295166	.856934
2018-05-21 05:13:42.000	4.982605	1.305237	.857239
2018-05-21 05:13:43.000	4.956970	1.301270	.863648
2018-05-21 05:13:44.000	4.950867	1.313171	.861206
2018-05-21 05:13:45.000	4.989624	1.307983	.851440
2018-05-21 05:13:46.000	4.936523	1.299744	.869141
2018-05-21 05:13:47.000	4.956970	1.302185	.866089
2018-05-21 05:13:48.000	4.915771	1.304626	.833740
2018-05-21 05:13:49.000	5.016479	1.297607	.853272
2018-05-21 05:13:50.000	4.987793	1.291809	.871582
2018-05-21 05:13:51.000	4.962158	1.302490	.852661
2018-05-21 05:13:52.000	4.936829	1.290894	.860901
2018-05-21 05:13:53.000	4.958191	1.295166	.845947
2018-05-21 05:13:54.000	4.939270	1.305237	.857544
2018-05-21 05:13:55.000	4.970398	1.292114	.836792
2018-05-21 05:13:56.000	4.989014	1.293030	.835877
2018-05-21 05:13:57.000	5.010071	1.311951	.846558
2018-05-21 05:13:58.000	4.990234	1.309814	.863342
2018-05-21 05:13:59.000	4.992981	1.289978	.870361
2018-05-21 05:14:00.000	4.976196	1.301575	.862122
2018-05-21 05:14:01.000	5.013733	1.301880	.870056
2018-05-21 05:14:02.000	4.997864	1.290588	.874634
2018-05-21 05:14:03.000	4.975586	1.333923	.852661
2018-05-21 05:14:04.000	4.991760	1.293335	.875855
2018-05-21 05:14:05.000	4.994507	1.278687	.854797
2018-05-21 05:14:06.000	4.933472	1.299744	.881348
2018-05-21 05:14:07.000	4.966125	1.295776	.855713
2018-05-21 05:14:08.000	4.974365	1.291809	.864868
2018-05-21 05:14:09.000	4.997559	1.272888	.886536
2018-05-21 05:14:10.000	5.039063	1.301575	.884094
2018-05-21 05:14:11.000	4.957275	1.328735	.823364
2018-05-21 05:14:12.000	4.925232	1.299133	.851440
2018-05-21 05:14:13.000	4.968262	1.312256	.841370
2018-05-21 05:14:14.000	4.952393	1.301575	.840149
2018-05-21 05:14:15.000	4.986572	1.286011	.867310
2018-05-21 05:14:16.000	4.916077	1.311646	.876770
2018-05-21 05:14:17.000	4.983521	1.299438	.875244
2018-05-21 05:14:18.000	4.964905	1.297913	.859985
2018-05-21 05:14:19.000	4.942017	1.317139	.858460
2018-05-21 05:14:20.000	4.892883	1.311340	.880432
2018-05-21 05:14:21.000	4.943848	1.292114	.846863
2018-05-21 05:14:22.000	4.943542	1.293335	.884094
2018-05-21 05:14:23.000	4.951172	1.317444	.854492
2018-05-21 05:14:24.000	5.014954	1.290588	.869751
2018-05-21 05:14:25.000	4.970703	1.293945	.864868
2018-05-21 05:14:26.000	4.992371	1.292419	.851440
2018-05-21 05:14:27.000	4.960632	1.289673	.862122
2018-05-21 05:14:28.000	4.951172	1.323547	.877380
2018-05-21 05:14:29.000	4.949646	1.300049	.859070
2018-05-21 05:14:30.000	4.974976	1.297302	.869751
2018-05-21 05:14:31.000	4.964294	1.286621	.854797
2018-05-21 05:14:32.000	4.956055	1.299744	.857544
2018-05-21 05:14:33.000	4.966736	1.286621	.880127
2018-05-21 05:14:34.000	4.983826	1.313782	.878296
2018-05-21 05:14:35.000	4.992371	1.314697	.869141
2018-05-21 05:14:36.000	5.027466	1.309204	.841675
2018-05-21 05:14:37.000	5.011597	1.310120	.875549
2018-05-21 05:14:38.000	5.071716	1.317444	.887756
2018-05-21 05:14:39.000	4.913025	1.301575	.861206
2018-05-21 05:14:40.000	4.933167	1.314392	.843506
2018-05-21 05:14:41.000	4.981995	1.300659	.885315
2018-05-21 05:14:42.000	4.955444	1.310730	.874939
2018-05-21 05:14:43.000	4.968262	1.286621	.862122
2018-05-21 05:14:44.000	4.966736	1.284180	.866699
2018-05-21 05:14:45.000	4.963684	1.295471	.875244
2018-05-21 05:14:46.000	4.954224	1.292725	.855408
2018-05-21 05:14:47.000	4.986267	1.297607	.838623
2018-05-21 05:14:48.000	4.951477	1.300354	.854492
2018-05-21 05:14:49.000	4.931335	1.331177	.862427
2018-05-21 05:14:50.000	4.981995	1.332703	.861206
2018-05-21 05:14:51.000	5.010376	1.295776	.824890
2018-05-21 05:14:52.000	4.978638	1.304016	.837708
2018-05-21 05:14:53.000	4.977112	1.321411	.851135
2018-05-21 05:14:54.000	4.979553	1.310730	.834961
2018-05-21 05:14:55.000	4.951477	1.312561	.852051
2018-05-21 05:14:56.000	4.923096	1.286011	.863648
2018-05-21 05:14:57.000	5.026245	1.302185	.846558
2018-05-21 05:14:58.000	5.026245	1.293335	.887451
2018-05-21 05:14:59.000	4.996643	1.322632	.866089
2018-05-21 05:15:00.000	4.963989	1.306152	.852966
2018-05-21 05:15:01.000	4.973450	1.313782	.814209
2018-05-21 05:15:02.000	4.981689	1.301880	.841065
2018-05-21 05:15:03.000	5.025635	1.295471	.853272
2018-05-21 05:15:04.000	4.953308	1.305542	.857849
2018-05-21 05:15:05.000	4.947510	1.316833	.865479
2018-05-21 05:15:06.000	4.977417	1.290588	.867310
2018-05-21 05:15:07.000	4.977722	1.302795	.876160
2018-05-21 05:15:08.000	5.011292	1.291809	.846252
2018-05-21 05:15:09.000	5.045166	1.307373	.855713
2018-05-21 05:15:10.000	4.948120	1.297302	.848694
2018-05-21 05:15:11.000	4.976807	1.307373	.867004
2018-05-21 05:15:12.000	4.955444	1.294861	.852966
2018-05-21 05:15:13.000	4.997253	1.291809	.852966
2018-05-21 05:15:14.000	4.958496	1.310425	.875244
2018-05-21 05:15:15.000	4.960022	1.299133	.881653
2018-05-21 05:15:16.000	4.952698	1.299744	.850830
2018-05-21 05:15:17.000	4.926453	1.318359	.843506
2018-05-21 05:15:18.000	4.921570	1.307678	.839539
2018-05-21 05:15:19.000	4.872131	1.301270	.842285
2018-05-21 05:15:20.000	4.898071	1.310120	.852051
2018-05-21 05:15:21.000	4.928589	1.291809	.862122
2018-05-21 05:15:22.000	5.008850	1.291809	.864563
2018-05-21 05:15:23.000	4.973755	1.314087	.862427
2018-05-21 05:15:24.000	4.915161	1.303711	.843201
2018-05-21 05:15:25.000	5.040283	1.313477	.881348
2018-05-21 05:15:26.000	5.000000	1.303406	.851746
2018-05-21 05:15:27.000	4.948120	1.303711	.861816
2018-05-21 05:15:28.000	4.910889	1.297913	.817871
2018-05-21 05:15:29.000	5.046692	1.311951	.836792
2018-05-21 05:15:30.000	5.001526	1.303101	.831604
2018-05-21 05:15:31.000	5.062561	1.293335	.836182
2018-05-21 05:15:32.000	4.962158	1.293335	.852966
2018-05-21 05:15:33.000	4.950256	1.312561	.853882
2018-05-21 05:15:34.000	4.954529	1.312866	.859070
2018-05-21 05:15:35.000	4.974976	1.283264	.853272
2018-05-21 05:15:36.000	4.971619	1.313171	.850830
2018-05-21 05:15:37.000	4.967041	1.312561	.851440
2018-05-21 05:15:38.000	4.998474	1.304016	.853577
2018-05-21 05:15:39.000	4.942627	1.289368	.862122
2018-05-21 05:15:40.000	4.962158	1.286011	.842896
2018-05-21 05:15:41.000	4.998779	1.307068	.852356
2018-05-21 05:15:42.000	5.044250	1.307068	.851440
2018-05-21 05:15:43.000	4.994507	1.284790	.849915
2018-05-21 05:15:44.000	5.062256	1.287537	.867920
2018-05-21 05:15:45.000	4.978027	1.306763	.863037
2018-05-21 05:15:46.000	4.952393	1.286621	.870056
2018-05-21 05:15:47.000	4.941711	1.303711	.859375
2018-05-21 05:15:48.000	5.065918	1.312256	.882874
2018-05-21 05:15:49.000	5.016479	1.281738	.860291
2018-05-21 05:15:50.000	5.007019	1.288757	.860901
2018-05-21 05:15:51.000	4.987793	1.272888	.870667
2018-05-21 05:15:52.000	4.904175	1.303101	.866089
2018-05-21 05:15:53.000	4.976196	1.300354	.848084
2018-05-21 05:15:54.000	4.956970	1.295776	.842590
2018-05-21 05:15:55.000	5.010376	1.296692	.857239
2018-05-21 05:15:56.000	4.971924	1.313782	.869141
2018-05-21 05:15:57.000	4.959412	1.315918	.851746
2018-05-21 05:15:58.000	4.969482	1.290588	.846863
2018-05-21 05:15:59.000	4.958496	1.314392	.850525
2018-05-21 05:16:00.000	4.949646	1.294250	.894165
2018-05-21 05:16:01.000	4.933777	1.300049	.834961
2018-05-21 05:16:02.000	4.964905	1.299438	.856323
2018-05-21 05:16:03.000	4.983215	1.318359	.875549
2018-05-21 05:16:04.000	4.983826	1.285095	.848084
2018-05-21 05:16:05.000	5.018005	1.306763	.863342
2018-05-21 05:16:06.000	5.035706	1.306763	.856323
2018-05-21 05:16:07.000	4.933777	1.300659	.861511
2018-05-21 05:16:08.000	4.982910	1.294556	.848084
2018-05-21 05:16:09.000	4.910889	1.283569	.875855
2018-05-21 05:16:10.000	5.017700	1.284790	.858765
2018-05-21 05:16:11.000	4.985657	1.310120	.838928
2018-05-21 05:16:12.000	4.972229	1.296997	.836182
2018-05-21 05:16:13.000	4.924316	1.309509	.850525
2018-05-21 05:16:14.000	4.933777	1.290283	.858154
2018-05-21 05:16:15.000	4.969788	1.276245	.844116
2018-05-21 05:16:16.000	5.001526	1.308594	.859680
2018-05-21 05:16:17.000	5.007324	1.300049	.857239
2018-05-21 05:16:18.000	4.983826	1.308594	.862427
2018-05-21 05:16:19.000	4.962158	1.298218	.859375
2018-05-21 05:16:20.000	4.941406	1.296997	.864563
2018-05-21 05:16:21.000	4.989014	1.309814	.848694
2018-05-21 05:16:22.000	4.971924	1.311035	.874939
2018-05-21 05:16:23.000	4.934998	1.287842	.878296
2018-05-21 05:16:24.000	4.987183	1.304016	.863037
2018-05-21 05:16:25.000	5.006104	1.308289	.868225
2018-05-21 05:16:26.000	4.994202	1.300659	.841065
2018-05-21 05:16:27.000	4.973450	1.287231	.866699
2018-05-21 05:16:28.000	4.954529	1.283569	.859375
2018-05-21 05:16:29.000	4.908447	1.300964	.844727
2018-05-21 05:16:30.000	5.032959	1.304932	.867310
2018-05-21 05:16:31.000	5.025330	1.293030	.844727
2018-05-21 05:16:32.000	5.029602	1.286926	.861511
2018-05-21 05:16:33.000	4.967346	1.307068	.884399
2018-05-21 05:16:34.000	5.000916	1.296387	.864258
2018-05-21 05:16:35.000	4.963379	1.284485	.869446
2018-05-21 05:16:36.000	4.945679	1.292725	.874939
2018-05-21 05:16:37.000	4.943237	1.282959	.844116
2018-05-21 05:16:38.000	4.999390	1.298828	.854492
2018-05-21 05:16:39.000	4.927063	1.295166	.871582
2018-05-21 05:16:40.000	4.987793	1.303406	.853882
2018-05-21 05:16:41.000	4.990234	1.305237	.855408
2018-05-21 05:16:42.000	4.988098	1.316223	.828857
2018-05-21 05:16:43.000	4.967346	1.314392	.867615
2018-05-21 05:16:44.000	5.031128	1.319885	.851135
2018-05-21 05:16:45.000	4.955750	1.302185	.859680
2018-05-21 05:16:46.000	4.991455	1.303101	.846252
2018-05-21 05:16:47.000	4.931946	1.296082	.874634
2018-05-21 05:16:48.000	4.877319	1.314392	.850220
2018-05-21 05:16:49.000	4.933472	1.296997	.881043
2018-05-21 05:16:50.000	4.903564	1.298828	.831909
2018-05-21 05:16:51.000	4.920654	1.307373	.847168
2018-05-21 05:16:52.000	4.934082	1.296387	.838318
2018-05-21 05:16:53.000	4.915771	1.275330	.846863
2018-05-21 05:16:54.000	4.979858	1.302490	.870056
2018-05-21 05:16:55.000	4.993591	1.303711	.865173
2018-05-21 05:16:56.000	5.010681	1.297913	.865173
2018-05-21 05:16:57.000	4.951477	1.302795	.859070
2018-05-21 05:16:58.000	4.947510	1.284180	.861206
2018-05-21 05:16:59.000	4.924622	1.300964	.874329
2018-05-21 05:17:00.000	4.926453	1.313171	.852356
2018-05-21 05:17:01.000	4.947205	1.300964	.879517
2018-05-21 05:17:02.000	4.951782	1.293945	.864868
2018-05-21 05:17:03.000	4.985046	1.306763	.855408
2018-05-21 05:17:04.000	4.990845	1.304932	.865173
2018-05-21 05:17:05.000	4.978638	1.301270	.854492
2018-05-21 05:17:06.000	4.998474	1.292419	.870667
2018-05-21 05:17:07.000	5.010986	1.327820	.869141
2018-05-21 05:17:08.000	4.924011	1.305847	.849304
2018-05-21 05:17:09.000	4.936523	1.315918	.865479
2018-05-21 05:17:10.000	4.935303	1.295776	.859070
2018-05-21 05:17:11.000	4.972839	1.278992	.860291
2018-05-21 05:17:12.000	4.999390	1.282654	.853577
2018-05-21 05:17:13.000	4.952087	1.298218	.856018
2018-05-21 05:17:14.000	4.958801	1.314087	.867920
2018-05-21 05:17:15.000	4.983215	1.312561	.863648
2018-05-21 05:17:16.000	4.939270	1.295471	.853882
2018-05-21 05:17:17.000	4.954224	1.305237	.851746
2018-05-21 05:17:18.000	4.935608	1.335754	.866699
2018-05-21 05:17:19.000	4.952087	1.308899	.855713
2018-05-21 05:17:20.000	4.915466	1.312866	.853882
2018-05-21 05:17:21.000	4.908752	1.316528	.832825
2018-05-21 05:17:22.000	4.985046	1.342163	.852661
2018-05-21 05:17:23.000	4.965820	1.309814	.831604
2018-05-21 05:17:24.000	4.944153	1.304932	.827637
2018-05-21 05:17:25.000	4.956970	1.311340	.823364
2018-05-21 05:17:26.000	5.011902	1.294861	.845642
2018-05-21 05:17:27.000	4.954224	1.289063	.845337
2018-05-21 05:17:28.000	5.012817	1.301270	.859070
2018-05-21 05:17:29.000	4.959106	1.314697	.854492
2018-05-21 05:17:30.000	4.915771	1.300964	.857239
2018-05-21 05:17:31.000	4.955750	1.294556	.857239
2018-05-21 05:17:32.000	4.991760	1.300659	.870667
2018-05-21 05:17:33.000	4.985046	1.306458	.882263
2018-05-21 05:17:34.000	5.004578	1.290588	.844116
2018-05-21 05:17:35.000	4.894714	1.304626	.856934
2018-05-21 05:17:36.000	4.968262	1.314087	.874634
2018-05-21 05:17:37.000	4.946594	1.304626	.874939
2018-05-21 05:17:38.000	4.924316	1.300964	.842896
2018-05-21 05:17:39.000	4.957275	1.299438	.857849
2018-05-21 05:17:40.000	5.021973	1.271362	.833130
2018-05-21 05:17:41.000	4.994507	1.280518	.854797
2018-05-21 05:17:42.000	4.959106	1.319275	.878296
2018-05-21 05:17:43.000	4.927368	1.297302	.858154
2018-05-21 05:17:44.000	4.899597	1.275940	.848694
2018-05-21 05:17:45.000	4.928894	1.284485	.841370
2018-05-21 05:17:46.000	4.987183	1.320801	.866089
2018-05-21 05:17:47.000	4.921265	1.298218	.855408
2018-05-21 05:17:48.000	4.961548	1.297913	.838013
2018-05-21 05:17:49.000	4.932861	1.306458	.862427
2018-05-21 05:17:50.000	4.894714	1.300964	.864258
2018-05-21 05:17:51.000	4.971619	1.292114	.853577
2018-05-21 05:17:52.000	4.876404	1.299133	.853272
2018-05-21 05:17:53.000	4.923401	1.282959	.851135
2018-05-21 05:17:54.000	4.956055	1.319885	.872498
2018-05-21 05:17:55.000	5.008545	1.315002	.879822
2018-05-21 05:17:56.000	5.034180	1.311035	.861816
2018-05-21 05:17:57.000	4.974670	1.294556	.853882
2018-05-21 05:17:58.000	4.996643	1.293945	.837708
2018-05-21 05:17:59.000	4.923706	1.296692	.845032
2018-05-21 05:18:00.000	4.952087	1.301270	.848389
2018-05-21 05:18:01.000	4.992676	1.329346	.855713
2018-05-21 05:18:02.000	4.943542	1.292725	.845947
2018-05-21 05:18:03.000	4.970093	1.290894	.875549
2018-05-21 05:18:04.000	4.960327	1.285706	.854187
2018-05-21 05:18:05.000	4.925537	1.304626	.848084
2018-05-21 05:18:06.000	4.991760	1.302490	.849304
2018-05-21 05:18:07.000	4.947205	1.286926	.856018
2018-05-21 05:18:08.000	4.954224	1.293335	.845032
2018-05-21 05:18:09.000	4.969482	1.310120	.857239
2018-05-21 05:18:10.000	4.930420	1.294250	.875244
2018-05-21 05:18:11.000	4.929199	1.306763	.870667
2018-05-21 05:18:12.000	4.906311	1.302795	.832214
2018-05-21 05:18:13.000	4.951172	1.302490	.879517
2018-05-21 05:18:14.000	4.978027	1.284180	.874634
2018-05-21 05:18:15.000	4.952698	1.296997	.873108
2018-05-21 05:18:16.000	4.934387	1.292114	.860596
2018-05-21 05:18:17.000	4.939575	1.278076	.853577
2018-05-21 05:18:18.000	4.953918	1.301270	.855713
2018-05-21 05:18:19.000	4.949341	1.311646	.853882
2018-05-21 05:18:20.000	4.940796	1.307373	.890503
2018-05-21 05:18:21.000	4.909363	1.314392	.844727
2018-05-21 05:18:22.000	4.896851	1.316528	.840454
2018-05-21 05:18:23.000	4.989624	1.308594	.866089
2018-05-21 05:18:24.000	5.006714	1.335449	.884399
2018-05-21 05:18:25.000	4.948425	1.307983	.859070
2018-05-21 05:18:26.000	4.902649	1.296997	.884399
2018-05-21 05:18:27.000	4.992981	1.324768	.870361
2018-05-21 05:18:28.000	4.917908	1.314087	.853882
2018-05-21 05:18:29.000	4.971924	1.308899	.876160
2018-05-21 05:18:30.000	4.979858	1.314087	.878906
2018-05-21 05:18:31.000	4.903870	1.287842	.876160
2018-05-21 05:18:32.000	4.942017	1.304016	.851746
2018-05-21 05:18:33.000	4.972229	1.287842	.842896
2018-05-21 05:18:34.000	4.994202	1.280518	.857239
2018-05-21 05:18:35.000	4.979553	1.304626	.873413
2018-05-21 05:18:36.000	4.958496	1.292114	.874634
2018-05-21 05:18:37.000	4.913940	1.318054	.846863
2018-05-21 05:18:38.000	5.002441	1.318970	.860901
2018-05-21 05:18:39.000	4.938965	1.313782	.866699
2018-05-21 05:18:40.000	4.974976	1.307373	.846863
2018-05-21 05:18:41.000	4.991455	1.292114	.853577
2018-05-21 05:18:42.000	4.997253	1.289673	.865784
2018-05-21 05:18:43.000	4.941406	1.320496	.845032
2018-05-21 05:18:44.000	4.959106	1.274109	.876465
2018-05-21 05:18:45.000	5.007629	1.290588	.879822
2018-05-21 05:18:46.000	5.007019	1.297607	.866089
2018-05-21 05:18:47.000	5.002136	1.294556	.851746
2018-05-21 05:18:48.000	4.911194	1.291199	.861511
2018-05-21 05:18:49.000	4.942627	1.302795	.862732
2018-05-21 05:18:50.000	4.989014	1.317139	.861206
2018-05-21 05:18:51.000	4.941711	1.311646	.865479
2018-05-21 05:18:52.000	4.950867	1.302185	.864868
2018-05-21 05:18:53.000	4.944763	1.275635	.863037
2018-05-21 05:18:54.000	4.962463	1.317139	.857849
2018-05-21 05:18:55.000	5.019531	1.301270	.874634
2018-05-21 05:18:56.000	4.940796	1.315308	.861511
2018-05-21 05:18:57.000	4.942627	1.305237	.847778
2018-05-21 05:18:58.000	4.972229	1.298218	.869141
2018-05-21 05:18:59.000	5.018311	1.303101	.857544
2018-05-21 05:19:00.000	4.946899	1.295471	.856018
2018-05-21 05:19:01.000	4.971924	1.287842	.853272
2018-05-21 05:19:02.000	5.045471	1.314392	.868225
2018-05-21 05:19:03.000	4.994812	1.313782	.856018
2018-05-21 05:19:04.000	4.949951	1.311951	.867615
2018-05-21 05:19:05.000	5.002747	1.292114	.876770
2018-05-21 05:19:06.000	4.941406	1.287537	.848999
2018-05-21 05:19:07.000	4.988708	1.299744	.859680
2018-05-21 05:19:08.000	4.963684	1.272278	.870972
2018-05-21 05:19:09.000	4.914856	1.284180	.879822
2018-05-21 05:19:10.000	4.950256	1.306152	.848389
2018-05-21 05:19:11.000	5.037842	1.315308	.840149
2018-05-21 05:19:12.000	4.978333	1.292419	.865784
2018-05-21 05:19:13.000	4.994812	1.282959	.865173
2018-05-21 05:19:14.000	5.043335	1.294250	.864563
2018-05-21 05:19:15.000	4.938049	1.291504	.887451
2018-05-21 05:19:16.000	4.939880	1.297302	.867310
2018-05-21 05:19:17.000	4.891663	1.289978	.864868
2018-05-21 05:19:18.000	4.920959	1.286926	.881653
2018-05-21 05:19:19.000	4.985046	1.283264	.854187
2018-05-21 05:19:20.000	4.943848	1.278992	.863953
2018-05-21 05:19:21.000	4.922485	1.295471	.875855
2018-05-21 05:19:22.000	4.896851	1.289673	.866089
2018-05-21 05:19:23.000	4.962463	1.297302	.849304
2018-05-21 05:19:24.000	4.929199	1.296692	.865784
2018-05-21 05:19:25.000	4.996948	1.311646	.877380
2018-05-21 05:19:26.000	5.002136	1.307068	.849915
2018-05-21 05:19:27.000	4.967346	1.306763	.862122
2018-05-21 05:19:28.000	4.879761	1.297913	.896301
2018-05-21 05:19:29.000	4.961243	1.290894	.892639
2018-05-21 05:19:30.000	5.014343	1.306763	.867310
2018-05-21 05:19:31.000	4.941711	1.280823	.855103
2018-05-21 05:19:32.000	4.948425	1.281738	.848694
2018-05-21 05:19:33.000	4.984741	1.297607	.851746
2018-05-21 05:19:34.000	4.913025	1.309814	.864258
2018-05-21 05:19:35.000	4.997559	1.286621	.844421
2018-05-21 05:19:36.000	5.037537	1.310120	.826416
2018-05-21 05:19:37.000	4.953918	1.308594	.843811
2018-05-21 05:19:38.000	4.939575	1.313477	.826111
2018-05-21 05:19:39.000	4.952698	1.305237	.857849
2018-05-21 05:19:40.000	4.919128	1.311340	.865784
2018-05-21 05:19:41.000	4.958496	1.310730	.848999
2018-05-21 05:19:42.000	4.958496	1.314697	.865173
2018-05-21 05:19:43.000	4.992371	1.297607	.857239
2018-05-21 05:19:44.000	4.987488	1.299438	.857849
2018-05-21 05:19:45.000	4.991455	1.294556	.869751
2018-05-21 05:19:46.000	5.031433	1.290588	.874634
2018-05-21 05:19:47.000	4.944153	1.275635	.884094
2018-05-21 05:19:48.000	4.909363	1.285095	.861206
2018-05-21 05:19:49.000	4.936218	1.277771	.870667
2018-05-21 05:19:50.000	4.976196	1.318054	.847778
2018-05-21 05:19:51.000	4.951477	1.297302	.838623
2018-05-21 05:19:52.000	4.935913	1.296692	.871887
2018-05-21 05:19:53.000	4.924927	1.289063	.840149
2018-05-21 05:19:54.000	5.014343	1.309204	.865479
2018-05-21 05:19:55.000	4.961853	1.286011	.831604
2018-05-21 05:19:56.000	4.972839	1.281738	.823364
2018-05-21 05:19:57.000	4.972534	1.297913	.878601
2018-05-21 05:19:58.000	4.884949	1.307068	.841980
2018-05-21 05:19:59.000	4.948730	1.303406	.851746
2018-05-21 05:20:00.000	4.905090	1.283569	.853577
2018-05-21 05:20:01.000	4.979553	1.296082	.866699
2018-05-21 05:20:02.000	4.971619	1.307678	.867004
2018-05-21 05:20:03.000	4.997864	1.304626	.853882
2018-05-21 05:20:04.000	4.969788	1.303711	.869141
2018-05-21 05:20:05.000	4.891052	1.293030	.860596
2018-05-21 05:20:06.000	4.937134	1.313171	.858154
2018-05-21 05:20:07.000	4.959106	1.303101	.878906
2018-05-21 05:20:08.000	4.997253	1.316223	.873718
2018-05-21 05:20:09.000	5.007019	1.287537	.845032
2018-05-21 05:20:10.000	4.952087	1.299133	.878906
2018-05-21 05:20:11.000	4.934082	1.294250	.861206
2018-05-21 05:20:12.000	4.939880	1.279297	.862427
2018-05-21 05:20:13.000	4.889526	1.293640	.865479
2018-05-21 05:20:14.000	4.955444	1.306763	.834351
2018-05-21 05:20:15.000	4.972229	1.302185	.847778
2018-05-21 05:20:16.000	4.994507	1.293945	.860291
2018-05-21 05:20:17.000	4.962769	1.321411	.872803
2018-05-21 05:20:18.000	4.955139	1.300659	.875855
2018-05-21 05:20:19.000	4.919128	1.302185	.882568
2018-05-21 05:20:20.000	4.962158	1.299438	.883789
2018-05-21 05:20:21.000	4.959717	1.278381	.873718
2018-05-21 05:20:22.000	4.935913	1.296082	.846863
2018-05-21 05:20:23.000	4.945374	1.280212	.855408
2018-05-21 05:20:24.000	4.909973	1.303711	.850220
2018-05-21 05:20:25.000	4.928589	1.297913	.888367
2018-05-21 05:20:26.000	4.909363	1.314392	.853272
2018-05-21 05:20:27.000	4.899597	1.305542	.864868
2018-05-21 05:20:28.000	4.962158	1.312256	.862732
2018-05-21 05:20:29.000	4.961853	1.314697	.872192
2018-05-21 05:20:30.000	4.971924	1.291809	.893250
2018-05-21 05:20:31.000	4.981689	1.296692	.862122
2018-05-21 05:20:32.000	4.947510	1.307068	.864563
2018-05-21 05:20:33.000	4.964905	1.272278	.851746
2018-05-21 05:20:34.000	4.989319	1.300049	.835266
2018-05-21 05:20:35.000	4.968262	1.301880	.852356
2018-05-21 05:20:36.000	4.996643	1.290588	.843201
2018-05-21 05:20:37.000	4.988708	1.315002	.841675
2018-05-21 05:20:38.000	5.001221	1.305237	.844421
2018-05-21 05:20:39.000	4.940491	1.290894	.859070
2018-05-21 05:20:40.000	4.947510	1.276245	.855408
2018-05-21 05:20:41.000	4.965515	1.294556	.870361
2018-05-21 05:20:42.000	4.955750	1.309509	.848999
2018-05-21 05:20:43.000	4.924316	1.287231	.843201
2018-05-21 05:20:44.000	4.894409	1.294861	.847778
2018-05-21 05:20:45.000	4.944763	1.277466	.841065
2018-05-21 05:20:46.000	4.966125	1.301270	.841675
2018-05-21 05:20:47.000	4.896851	1.285400	.872803
2018-05-21 05:20:48.000	4.946289	1.283569	.871582
2018-05-21 05:20:49.000	4.946594	1.278381	.861206
2018-05-21 05:20:50.000	4.954224	1.288147	.871887
2018-05-21 05:20:51.000	4.924011	1.284180	.877686
2018-05-21 05:20:52.000	4.982910	1.322021	.857239
2018-05-21 05:20:53.000	4.942322	1.287231	.864868
2018-05-21 05:20:54.000	4.940491	1.295776	.881348
2018-05-21 05:20:55.000	4.916992	1.307373	.872498
2018-05-21 05:20:56.000	4.965820	1.307373	.849915
2018-05-21 05:20:57.000	5.010071	1.319275	.855713
2018-05-21 05:20:58.000	4.974365	1.293640	.859680
2018-05-21 05:20:59.000	4.961853	1.293030	.844116
2018-05-21 05:21:00.000	4.915466	1.295166	.852966
2018-05-21 05:21:01.000	5.026245	1.297302	.863342
2018-05-21 05:21:02.000	4.967346	1.286011	.861511
2018-05-21 05:21:03.000	4.977722	1.300964	.853272
2018-05-21 05:21:04.000	5.017395	1.304016	.850525
2018-05-21 05:21:05.000	5.001831	1.307068	.858765
2018-05-21 05:21:06.000	4.898987	1.320190	.848694
2018-05-21 05:21:07.000	5.024414	1.307373	.846558
2018-05-21 05:21:08.000	5.019226	1.307068	.848084
2018-05-21 05:21:09.000	5.028687	1.314392	.859680
2018-05-21 05:21:10.000	4.985657	1.275024	.883179
2018-05-21 05:21:11.000	4.882202	1.296387	.864563
2018-05-21 05:21:12.000	4.939575	1.324158	.865479
2018-05-21 05:21:13.000	4.921570	1.306763	.852051
2018-05-21 05:21:14.000	4.961548	1.295471	.856934
2018-05-21 05:21:15.000	4.946899	1.291504	.857849
2018-05-21 05:21:16.000	4.996643	1.297913	.874023
2018-05-21 05:21:17.000	4.942627	1.289368	.858765
2018-05-21 05:21:18.000	4.964600	1.283569	.844727
2018-05-21 05:21:19.000	4.939880	1.280212	.855713
2018-05-21 05:21:20.000	4.916077	1.301575	.840759
2018-05-21 05:21:21.000	4.874878	1.296692	.876465
2018-05-21 05:21:22.000	4.920349	1.281738	.856018
2018-05-21 05:21:23.000	4.979553	1.300049	.841065
2018-05-21 05:21:24.000	5.004578	1.321411	.842896
2018-05-21 05:21:25.000	4.942322	1.303101	.871582
2018-05-21 05:21:26.000	5.012817	1.316833	.845642
2018-05-21 05:21:27.000	4.978943	1.280518	.841370
2018-05-21 05:21:28.000	4.973755	1.294861	.854797
2018-05-21 05:21:29.000	4.953308	1.293640	.829468
2018-05-21 05:21:30.000	4.971313	1.291809	.846252
2018-05-21 05:21:31.000	5.000610	1.289978	.847778
2018-05-21 05:21:32.000	4.991455	1.289978	.862427
2018-05-21 05:21:33.000	4.932861	1.295166	.834656
2018-05-21 05:21:34.000	4.928589	1.304932	.849915
2018-05-21 05:21:35.000	4.877930	1.292725	.830383
2018-05-21 05:21:36.000	4.859314	1.303406	.840759
2018-05-21 05:21:37.000	4.911194	1.292725	.869751
2018-05-21 05:21:38.000	4.910889	1.302795	.847778
2018-05-21 05:21:39.000	4.909363	1.287842	.856018
2018-05-21 05:21:40.000	4.956665	1.315918	.865173
2018-05-21 05:21:41.000	4.983215	1.274414	.854492
2018-05-21 05:21:42.000	4.974976	1.276855	.826111
2018-05-21 05:21:43.000	4.922485	1.287842	.834045
2018-05-21 05:21:44.000	4.958801	1.295776	.850525
2018-05-21 05:21:45.000	4.921265	1.285095	.841675
2018-05-21 05:21:46.000	4.967651	1.296997	.865784
2018-05-21 05:21:47.000	4.988403	1.306458	.872498
2018-05-21 05:21:48.000	4.945374	1.280212	.856018
2018-05-21 05:21:49.000	4.915771	1.300354	.848999
2018-05-21 05:21:50.000	4.898987	1.297913	.865784
2018-05-21 05:21:51.000	5.006409	1.279907	.872498
2018-05-21 05:21:52.000	4.964905	1.306763	.863648
2018-05-21 05:21:53.000	4.963989	1.294556	.879822
2018-05-21 05:21:54.000	4.948425	1.294250	.881043
2018-05-21 05:21:55.000	4.934082	1.288757	.865479
2018-05-21 05:21:56.000	4.942322	1.300049	.858460
2018-05-21 05:21:57.000	4.973145	1.305237	.850220
2018-05-21 05:21:58.000	4.937134	1.289673	.856018
2018-05-21 05:21:59.000	4.947205	1.286926	.864868
2018-05-21 05:22:00.000	4.957886	1.287842	.830383
2018-05-21 05:22:01.000	4.982910	1.294861	.817566
2018-05-21 05:22:02.000	5.000916	1.309204	.830078
2018-05-21 05:22:03.000	4.962158	1.307678	.862732
2018-05-21 05:22:04.000	4.924927	1.297607	.860901
2018-05-21 05:22:05.000	4.934998	1.299744	.853577
2018-05-21 05:22:06.000	4.867554	1.303101	.869751
2018-05-21 05:22:07.000	4.908447	1.299744	.860291
2018-05-21 05:22:08.000	5.036011	1.278076	.874939
2018-05-21 05:22:09.000	4.953613	1.310120	.858460
2018-05-21 05:22:10.000	4.945679	1.286926	.833740
2018-05-21 05:22:11.000	4.940796	1.284790	.877075
2018-05-21 05:22:12.000	5.007629	1.303406	.849304
2018-05-21 05:22:13.000	4.895325	1.301880	.882874
2018-05-21 05:22:14.000	4.930115	1.294250	.842896
2018-05-21 05:22:15.000	4.855957	1.304321	.844727
2018-05-21 05:22:16.000	4.894714	1.304321	.862122
2018-05-21 05:22:17.000	4.981079	1.300354	.866699
2018-05-21 05:22:18.000	5.016174	1.316528	.866394
2018-05-21 05:22:19.000	4.931946	1.322327	.892639
2018-05-21 05:22:20.000	4.909668	1.271362	.856323
2018-05-21 05:22:21.000	4.934082	1.302490	.844116
2018-05-21 05:22:22.000	4.916687	1.298828	.874939
2018-05-21 05:22:23.000	4.954834	1.288757	.894775
2018-05-21 05:22:24.000	4.945679	1.303101	.870056
2018-05-21 05:22:25.000	4.897461	1.304016	.848694
2018-05-21 05:22:26.000	4.960022	1.286316	.842590
2018-05-21 05:22:27.000	4.887695	1.301270	.861816
2018-05-21 05:22:28.000	4.857178	1.278687	.853577
2018-05-21 05:22:29.000	4.923706	1.289673	.857849
2018-05-21 05:22:30.000	4.935608	1.299438	.847473
2018-05-21 05:22:31.000	4.879761	1.307983	.863037
2018-05-21 05:22:32.000	4.869690	1.297913	.840149
2018-05-21 05:22:33.000	4.909973	1.286621	.835571
2018-05-21 05:22:34.000	4.990845	1.302185	.855103
2018-05-21 05:22:35.000	4.976501	1.286011	.846863
2018-05-21 05:22:36.000	4.929504	1.295471	.866699
2018-05-21 05:22:37.000	4.877014	1.299744	.853882
2018-05-21 05:22:38.000	4.872131	1.310425	.854492
2018-05-21 05:22:39.000	4.958496	1.304016	.854492
2018-05-21 05:22:40.000	4.939880	1.318359	.857544
2018-05-21 05:22:41.000	4.918823	1.301270	.835266
2018-05-21 05:22:42.000	4.943237	1.302185	.855713
2018-05-21 05:22:43.000	4.934082	1.283264	.858765
2018-05-21 05:22:44.000	4.953003	1.292419	.869446
2018-05-21 05:22:45.000	4.903259	1.300659	.849609
2018-05-21 05:22:46.000	4.912109	1.300964	.850830
2018-05-21 05:22:47.000	4.923706	1.298828	.865173
2018-05-21 05:22:48.000	4.900513	1.299438	.867615
2018-05-21 05:22:49.000	4.953003	1.278076	.883484
2018-05-21 05:22:50.000	4.960327	1.292419	.877380
2018-05-21 05:22:51.000	4.880371	1.300049	.875244
2018-05-21 05:22:52.000	4.862061	1.331482	.852051
2018-05-21 05:22:53.000	4.939880	1.296692	.848694
2018-05-21 05:22:54.000	4.953918	1.278076	.841065
2018-05-21 05:22:55.000	4.967957	1.297607	.839233
2018-05-21 05:22:56.000	4.921570	1.284180	.852966
2018-05-21 05:22:57.000	5.007935	1.303101	.855408
2018-05-21 05:22:58.000	4.922485	1.301270	.838013
2018-05-21 05:22:59.000	4.908142	1.285095	.891113
2018-05-21 05:23:00.000	4.938354	1.296692	.869751
2018-05-21 05:23:01.000	4.934692	1.294250	.863953
2018-05-21 05:23:02.000	4.897156	1.304321	.850220
2018-05-21 05:23:03.000	4.915771	1.300659	.846863
2018-05-21 05:23:04.000	4.944153	1.289063	.855408
2018-05-21 05:23:05.000	4.998779	1.294556	.831604
2018-05-21 05:23:06.000	4.992981	1.297913	.846252
2018-05-21 05:23:07.000	4.947510	1.300354	.848084
2018-05-21 05:23:08.000	4.913330	1.305847	.852966
2018-05-21 05:23:09.000	4.986877	1.300659	.835877
2018-05-21 05:23:10.000	4.971619	1.298523	.851440
2018-05-21 05:23:11.000	4.945984	1.314697	.873108
2018-05-21 05:23:12.000	4.993286	1.312561	.864563
2018-05-21 05:23:13.000	4.990234	1.284485	.874023
2018-05-21 05:23:14.000	4.970703	1.288147	.862732
2018-05-21 05:23:15.000	4.921875	1.301880	.840149
2018-05-21 05:23:16.000	4.898987	1.300659	.856323
2018-05-21 05:23:17.000	4.992065	1.294861	.836792
2018-05-21 05:23:18.000	4.961548	1.302185	.865173
2018-05-21 05:23:19.000	4.980164	1.287537	.843506
2018-05-21 05:23:20.000	4.926453	1.303711	.858460
2018-05-21 05:23:21.000	4.910278	1.298218	.871582
2018-05-21 05:23:22.000	4.917297	1.299133	.847778
2018-05-21 05:23:23.000	4.975586	1.311035	.843201
2018-05-21 05:23:24.000	4.913940	1.310425	.855408
2018-05-21 05:23:25.000	4.963989	1.327820	.862427
2018-05-21 05:23:26.000	4.969177	1.309509	.854797
2018-05-21 05:23:27.000	4.911194	1.289368	.854492
2018-05-21 05:23:28.000	4.983215	1.299744	.856628
2018-05-21 05:23:29.000	4.950867	1.297607	.867615
2018-05-21 05:23:30.000	4.912109	1.301270	.852661
2018-05-21 05:23:31.000	4.918213	1.303406	.838623
2018-05-21 05:23:32.000	5.021362	1.294556	.862732
2018-05-21 05:23:33.000	4.918823	1.286011	.858460
2018-05-21 05:23:34.000	4.939880	1.305847	.876465
2018-05-21 05:23:35.000	4.899292	1.313477	.864868
2018-05-21 05:23:36.000	4.892883	1.317139	.879517
2018-05-21 05:23:37.000	4.941406	1.288757	.850830
2018-05-21 05:23:38.000	4.954834	1.294861	.855408
2018-05-21 05:23:39.000	4.873962	1.303406	.866089
2018-05-21 05:23:40.000	4.924316	1.296997	.834045
2018-05-21 05:23:41.000	4.967651	1.302795	.837402
2018-05-21 05:23:42.000	5.006714	1.276550	.841675
2018-05-21 05:23:43.000	4.950256	1.308899	.862122
2018-05-21 05:23:44.000	4.935303	1.292725	.841980
2018-05-21 05:23:45.000	4.920349	1.310730	.868530
2018-05-21 05:23:46.000	4.986572	1.307373	.839539
2018-05-21 05:23:47.000	4.943542	1.299438	.843201
2018-05-21 05:23:48.000	4.906006	1.296082	.867920
2018-05-21 05:23:49.000	4.932251	1.287537	.869141
2018-05-21 05:23:50.000	4.942932	1.293640	.858154
2018-05-21 05:23:51.000	4.945374	1.299744	.860291
2018-05-21 05:23:52.000	4.899292	1.297607	.847168
2018-05-21 05:23:53.000	4.940796	1.291809	.863648
2018-05-21 05:23:54.000	4.926147	1.289063	.846252
2018-05-21 05:23:55.000	4.905090	1.282043	.860901
2018-05-21 05:23:56.000	4.898987	1.271667	.856628
2018-05-21 05:23:57.000	4.903564	1.318359	.855103
2018-05-21 05:23:58.000	4.916992	1.316833	.841675
2018-05-21 05:23:59.000	4.920654	1.279297	.835571
2018-05-21 05:24:00.000	4.868469	1.286926	.853882
2018-05-21 05:24:01.000	4.903259	1.314392	.832520
2018-05-21 05:24:02.000	4.898376	1.295166	.868530
2018-05-21 05:24:03.000	4.948120	1.290894	.850220
2018-05-21 05:24:04.000	4.848633	1.309204	.840454
2018-05-21 05:24:05.000	4.913330	1.307983	.886231
2018-05-21 05:24:06.000	4.908142	1.300354	.864868
2018-05-21 05:24:07.000	4.947510	1.310425	.854797
2018-05-21 05:24:08.000	4.937439	1.299744	.858765
2018-05-21 05:24:09.000	4.961243	1.299744	.828247
2018-05-21 05:24:10.000	4.953003	1.289063	.827332
2018-05-21 05:24:11.000	4.935608	1.296997	.838318
2018-05-21 05:24:12.000	4.952393	1.292725	.866089
2018-05-21 05:24:13.000	4.964905	1.302490	.841675
2018-05-21 05:24:14.000	4.906311	1.306458	.837708
2018-05-21 05:24:15.000	4.858704	1.300354	.840759
2018-05-21 05:24:16.000	4.898376	1.299744	.844116
2018-05-21 05:24:17.000	4.955139	1.293945	.854797
2018-05-21 05:24:18.000	4.946289	1.291199	.850525
2018-05-21 05:24:19.000	4.941101	1.304626	.854797
2018-05-21 05:24:20.000	4.923401	1.302185	.829468
2018-05-21 05:24:21.000	4.946289	1.301270	.835877
2018-05-21 05:24:22.000	4.972229	1.303406	.880432
2018-05-21 05:24:23.000	4.956055	1.289368	.861816
2018-05-21 05:24:24.000	4.924011	1.306458	.857544
2018-05-21 05:24:25.000	4.916077	1.301270	.853272
2018-05-21 05:24:26.000	4.876099	1.294556	.841675
2018-05-21 05:24:27.000	4.904480	1.315613	.845642
2018-05-21 05:24:28.000	4.932251	1.301270	.863037
2018-05-21 05:24:29.000	4.880066	1.308594	.868530
2018-05-21 05:24:30.000	4.930725	1.298218	.848694
2018-05-21 05:24:31.000	4.919128	1.309509	.840454
2018-05-21 05:24:32.000	4.930420	1.305542	.864258
2018-05-21 05:24:33.000	4.920044	1.285706	.846252
2018-05-21 05:24:34.000	4.921265	1.286316	.847778
2018-05-21 05:24:35.000	4.895325	1.306763	.839539
2018-05-21 05:24:36.000	4.916687	1.294861	.845032
2018-05-21 05:24:37.000	4.953308	1.293945	.861206
2018-05-21 05:24:38.000	4.931946	1.298218	.854797
2018-05-21 05:24:39.000	4.954224	1.276550	.847168
2018-05-21 05:24:40.000	4.891052	1.273499	.874023
2018-05-21 05:24:41.000	4.923401	1.307068	.862122
2018-05-21 05:24:42.000	4.902344	1.311340	.856628
2018-05-21 05:24:43.000	4.862366	1.308899	.844727
2018-05-21 05:24:44.000	4.966125	1.323853	.868530
2018-05-21 05:24:45.000	4.935303	1.312561	.834045
2018-05-21 05:24:46.000	4.934082	1.316528	.872192
2018-05-21 05:24:47.000	4.894104	1.290894	.836182
2018-05-21 05:24:48.000	4.903259	1.306458	.870667
2018-05-21 05:24:49.000	4.916382	1.312561	.847778
2018-05-21 05:24:50.000	4.916382	1.291809	.862427
2018-05-21 05:24:51.000	4.934082	1.290894	.842285
2018-05-21 05:24:52.000	4.943237	1.275940	.845337
2018-05-21 05:24:53.000	4.963989	1.298828	.887451
2018-05-21 05:24:54.000	4.943848	1.313782	.865784
2018-05-21 05:24:55.000	4.945374	1.307373	.865173
2018-05-21 05:24:56.000	4.951782	1.287537	.856934
2018-05-21 05:24:57.000	4.935608	1.313782	.864868
2018-05-21 05:24:58.000	4.945984	1.303101	.853577
2018-05-21 05:24:59.000	4.919434	1.292114	.856628
2018-05-21 05:25:00.000	4.923706	1.300049	.860596
2018-05-21 05:25:01.000	4.973755	1.307983	.849304
2018-05-21 05:25:02.000	4.971008	1.295166	.847168
2018-05-21 05:25:03.000	4.982605	1.300354	.834045
2018-05-21 05:25:04.000	4.982910	1.284485	.834045
2018-05-21 05:25:05.000	4.937134	1.278076	.853272
2018-05-21 05:25:06.000	4.899292	1.292114	.856323
2018-05-21 05:25:07.000	4.973755	1.293030	.857544
2018-05-21 05:25:08.000	4.896545	1.302185	.856018
2018-05-21 05:25:09.000	4.900513	1.299438	.861511
2018-05-21 05:25:10.000	4.934692	1.288757	.846558
2018-05-21 05:25:11.000	4.922180	1.310425	.873108
2018-05-21 05:25:12.000	4.911194	1.311646	.867004
2018-05-21 05:25:13.000	4.916077	1.294556	.850830
2018-05-21 05:25:14.000	4.914246	1.296387	.838623
2018-05-21 05:25:15.000	4.885864	1.300354	.852051
2018-05-21 05:25:16.000	4.925232	1.305847	.847168
2018-05-21 05:25:17.000	4.953308	1.297607	.844727
2018-05-21 05:25:18.000	4.935608	1.301575	.850830
2018-05-21 05:25:19.000	4.900513	1.302795	.867920
2018-05-21 05:25:20.000	4.850159	1.300964	.862427
2018-05-21 05:25:21.000	4.947510	1.299744	.850220
2018-05-21 05:25:22.000	4.924622	1.293335	.863953
2018-05-21 05:25:23.000	4.944763	1.283264	.838928
2018-05-21 05:25:24.000	4.939270	1.276245	.847168
2018-05-21 05:25:25.000	4.992676	1.303406	.843506
2018-05-21 05:25:26.000	4.924622	1.291504	.850220
2018-05-21 05:25:27.000	4.917297	1.296082	.862732
2018-05-21 05:25:28.000	4.929810	1.309509	.853577
2018-05-21 05:25:29.000	4.961548	1.310425	.837708
2018-05-21 05:25:30.000	4.928589	1.289368	.882263
2018-05-21 05:25:31.000	4.873352	1.301880	.839844
2018-05-21 05:25:32.000	4.912720	1.286011	.835266
2018-05-21 05:25:33.000	4.952393	1.305847	.843201
2018-05-21 05:25:34.000	4.926453	1.305847	.872803
2018-05-21 05:25:35.000	4.879761	1.310730	.852051
2018-05-21 05:25:36.000	4.999695	1.318970	.837402
2018-05-21 05:25:37.000	4.924622	1.292114	.874329
2018-05-21 05:25:38.000	4.932861	1.293335	.869751
2018-05-21 05:25:39.000	4.871826	1.296997	.827332
2018-05-21 05:25:40.000	4.880371	1.303406	.840454
2018-05-21 05:25:41.000	4.918823	1.297913	.857239
2018-05-21 05:25:42.000	4.936218	1.303101	.851746
2018-05-21 05:25:43.000	4.911194	1.281738	.861816
2018-05-21 05:25:44.000	4.923706	1.300964	.860291
2018-05-21 05:25:45.000	4.926758	1.317139	.836487
2018-05-21 05:25:46.000	4.940491	1.293335	.839539
2018-05-21 05:25:47.000	4.848328	1.292725	.851440
2018-05-21 05:25:48.000	4.897461	1.298218	.836792
2018-05-21 05:25:49.000	4.895630	1.311340	.845947
2018-05-21 05:25:50.000	4.927673	1.310425	.867310
2018-05-21 05:25:51.000	4.867554	1.313171	.858154
2018-05-21 05:25:52.000	4.933167	1.293640	.858154
2018-05-21 05:25:53.000	4.936829	1.314697	.858460
2018-05-21 05:25:54.000	4.980164	1.323853	.850830
2018-05-21 05:25:55.000	4.900208	1.263733	.845337
2018-05-21 05:25:56.000	4.831238	1.291504	.846252
2018-05-21 05:25:57.000	4.904785	1.302795	.871277
2018-05-21 05:25:58.000	4.884949	1.302185	.864563
2018-05-21 05:25:59.000	4.904480	1.292114	.866089
2018-05-21 05:26:00.000	4.886780	1.290588	.855103
2018-05-21 05:26:01.000	4.911499	1.274109	.862122
2018-05-21 05:26:02.000	4.922180	1.284790	.852661
2018-05-21 05:26:03.000	4.898987	1.296082	.849915
2018-05-21 05:26:04.000	4.960327	1.307068	.833740
2018-05-21 05:26:05.000	4.938354	1.295166	.828857
2018-05-21 05:26:06.000	4.913940	1.295166	.865479
2018-05-21 05:26:07.000	4.869080	1.285095	.873413
2018-05-21 05:26:08.000	4.833984	1.302795	.864563
2018-05-21 05:26:09.000	4.859009	1.290588	.862732
2018-05-21 05:26:10.000	4.862671	1.288147	.855103
2018-05-21 05:26:11.000	4.839478	1.286011	.858460
2018-05-21 05:26:12.000	4.863281	1.304932	.867310
2018-05-21 05:26:13.000	4.897156	1.315308	.834656
2018-05-21 05:26:14.000	4.903870	1.303711	.877991
2018-05-21 05:26:15.000	4.868469	1.304626	.845947
2018-05-21 05:26:16.000	4.843750	1.274414	.857849
2018-05-21 05:26:17.000	4.938965	1.302795	.861511
2018-05-21 05:26:18.000	4.912415	1.306152	.858460
2018-05-21 05:26:19.000	4.886169	1.304016	.852966
2018-05-21 05:26:20.000	4.855652	1.313477	.831909
2018-05-21 05:26:21.000	4.872742	1.319275	.855408
2018-05-21 05:26:22.000	4.891663	1.296387	.836182
2018-05-21 05:26:23.000	4.929504	1.258850	.853882
2018-05-21 05:26:24.000	4.951477	1.297302	.846558
2018-05-21 05:26:25.000	4.954529	1.329041	.881348
2018-05-21 05:26:26.000	4.866943	1.299133	.864868
2018-05-21 05:26:27.000	4.898682	1.288147	.871277
2018-05-21 05:26:28.000	4.895935	1.298218	.833435
2018-05-21 05:26:29.000	4.855652	1.293030	.854492
2018-05-21 05:26:30.000	4.870605	1.299744	.838928
2018-05-21 05:26:31.000	4.830017	1.287231	.846558
2018-05-21 05:26:32.000	4.836426	1.309814	.858765
2018-05-21 05:26:33.000	4.906616	1.292114	.847168
2018-05-21 05:26:34.000	4.874268	1.286926	.858460
2018-05-21 05:26:35.000	4.902039	1.302795	.863953
2018-05-21 05:26:36.000	4.863892	1.319885	.847473
2018-05-21 05:26:37.000	4.813538	1.278992	.864258
2018-05-21 05:26:38.000	4.869995	1.294250	.856628
2018-05-21 05:26:39.000	4.883728	1.295471	.862122
2018-05-21 05:26:40.000	4.877930	1.292419	.827942
2018-05-21 05:26:41.000	4.842529	1.296082	.848084
2018-05-21 05:26:42.000	4.868774	1.320190	.865784
2018-05-21 05:26:43.000	4.819641	1.302490	.856018
2018-05-21 05:26:44.000	4.785767	1.287842	.853882
2018-05-21 05:26:45.000	4.795532	1.281433	.871887
2018-05-21 05:26:46.000	4.838867	1.295776	.854187
2018-05-21 05:26:47.000	4.877930	1.305542	.843811
2018-05-21 05:26:48.000	4.858398	1.307373	.841675
2018-05-21 05:26:49.000	4.864197	1.304016	.846863
2018-05-21 05:26:50.000	4.843140	1.312561	.873718
2018-05-21 05:26:51.000	4.879761	1.293030	.868530
2018-05-21 05:26:52.000	4.830627	1.293335	.857544
2018-05-21 05:26:53.000	4.838257	1.280823	.885315
2018-05-21 05:26:54.000	4.877319	1.291504	.861816
2018-05-21 05:26:55.000	4.842224	1.309814	.872803
2018-05-21 05:26:56.000	4.923096	1.299744	.870667
2018-05-21 05:26:57.000	4.856262	1.295166	.842896
2018-05-21 05:26:58.000	4.848938	1.307068	.836182
2018-05-21 05:26:59.000	4.829102	1.300354	.860901
2018-05-21 05:27:00.000	4.811096	1.285095	.865173
2018-05-21 05:27:01.000	4.855957	1.272583	.834045
2018-05-21 05:27:02.000	4.824524	1.291809	.856628
2018-05-21 05:27:03.000	4.773865	1.293030	.840454
2018-05-21 05:27:04.000	4.799805	1.286926	.841065
2018-05-21 05:27:05.000	4.833069	1.313171	.862122
2018-05-21 05:27:06.000	4.848633	1.290588	.863648
2018-05-21 05:27:07.000	4.888000	1.310730	.886231
2018-05-21 05:27:08.000	4.876099	1.307983	.871277
2018-05-21 05:27:09.000	4.818420	1.297607	.849609
2018-05-21 05:27:10.000	4.848938	1.279602	.863037
2018-05-21 05:27:11.000	4.873047	1.294556	.867920
2018-05-21 05:27:12.000	4.869080	1.306152	.862122
2018-05-21 05:27:13.000	4.860229	1.300659	.900574
2018-05-21 05:27:14.000	4.859619	1.302490	.873413
2018-05-21 05:27:15.000	4.825439	1.302795	.873718
2018-05-21 05:27:16.000	4.820251	1.296082	.858154
2018-05-21 05:27:17.000	4.847107	1.307678	.850220
2018-05-21 05:27:18.000	4.857483	1.278076	.860901
2018-05-21 05:27:19.000	4.833374	1.302185	.840149
2018-05-21 05:27:20.000	4.785767	1.282654	.840454
2018-05-21 05:27:21.000	4.808960	1.299438	.850830
2018-05-21 05:27:22.000	4.816284	1.296692	.856628
2018-05-21 05:27:23.000	4.791870	1.295166	.859985
2018-05-21 05:27:24.000	4.823303	1.302795	.864258
2018-05-21 05:27:25.000	4.821472	1.299438	.866394
2018-05-21 05:27:26.000	4.858704	1.313782	.866089
2018-05-21 05:27:27.000	4.801025	1.307678	.854492
2018-05-21 05:27:28.000	4.776001	1.315002	.874329
2018-05-21 05:27:29.000	4.713745	1.309509	.856934
2018-05-21 05:27:30.000	4.799500	1.279907	.863037
2018-05-21 05:27:31.000	4.816895	1.300354	.840454
2018-05-21 05:27:32.000	4.834290	1.303711	.864563
2018-05-21 05:27:33.000	4.806519	1.292114	.852966
2018-05-21 05:27:34.000	4.837341	1.312866	.839233
2018-05-21 05:27:35.000	4.877930	1.317139	.829468
2018-05-21 05:27:36.000	4.820557	1.312256	.838318
2018-05-21 05:27:37.000	4.880066	1.315918	.854187
2018-05-21 05:27:38.000	4.830627	1.312561	.838928
2018-05-21 05:27:39.000	4.827271	1.295776	.862732
2018-05-21 05:27:40.000	4.739380	1.293335	.853577
2018-05-21 05:27:41.000	4.845581	1.297607	.871582
2018-05-21 05:27:42.000	4.828796	1.287537	.871277
2018-05-21 05:27:43.000	4.850159	1.289368	.873413
2018-05-21 05:27:44.000	4.843750	1.299133	.847778
2018-05-21 05:27:45.000	4.874573	1.298828	.848694
2018-05-21 05:27:46.000	4.861755	1.304932	.862427
2018-05-21 05:27:47.000	4.815674	1.295471	.848389
2018-05-21 05:27:48.000	4.783020	1.282349	.869446
2018-05-21 05:27:49.000	4.763489	1.302185	.859375
2018-05-21 05:27:50.000	4.741516	1.308289	.859070
2018-05-21 05:27:51.000	4.843140	1.298523	.885925
2018-05-21 05:27:52.000	4.774170	1.289063	.832825
2018-05-21 05:27:53.000	4.741821	1.285095	.836792
2018-05-21 05:27:54.000	4.834290	1.292419	.846863
2018-05-21 05:27:55.000	4.786987	1.304321	.872192
2018-05-21 05:27:56.000	4.758911	1.293030	.832520
2018-05-21 05:27:57.000	4.820862	1.315002	.851135
2018-05-21 05:27:58.000	4.803772	1.304321	.867920
2018-05-21 05:27:59.000	4.776917	1.314392	.860901
2018-05-21 05:28:00.000	4.678650	1.272278	.857544
2018-05-21 05:28:01.000	4.755554	1.284180	.846252
2018-05-21 05:28:02.000	4.840393	1.294556	.835571
2018-05-21 05:28:03.000	4.804382	1.300964	.850525
2018-05-21 05:28:04.000	4.836426	1.282043	.886231
2018-05-21 05:28:05.000	4.884644	1.296082	.863342
2018-05-21 05:28:06.000	4.851074	1.296387	.851135
2018-05-21 05:28:07.000	4.864197	1.277466	.839844
2018-05-21 05:28:08.000	4.849854	1.304626	.874023
2018-05-21 05:28:09.000	4.835510	1.286926	.854797
2018-05-21 05:28:10.000	4.827881	1.271667	.854492
2018-05-21 05:28:11.000	4.851074	1.270447	.860596
2018-05-21 05:28:12.000	4.837646	1.286926	.870056
2018-05-21 05:28:13.000	4.864197	1.314087	.870361
2018-05-21 05:28:14.000	4.817505	1.290894	.864868
2018-05-21 05:28:15.000	4.708252	1.261597	.856323
2018-05-21 05:28:16.000	4.781494	1.297607	.869141
2018-05-21 05:28:17.000	4.804993	1.296997	.860291
2018-05-21 05:28:18.000	4.845581	1.288757	.875855
2018-05-21 05:28:19.000	4.830627	1.289063	.853577
2018-05-21 05:28:20.000	4.905396	1.271057	.851440
2018-05-21 05:28:21.000	4.812622	1.285095	.846252
2018-05-21 05:28:22.000	4.830627	1.301880	.853272
2018-05-21 05:28:23.000	4.810486	1.300354	.833740
2018-05-21 05:28:24.000	4.818420	1.285095	.833435
2018-05-21 05:28:25.000	4.797974	1.307373	.859375
2018-05-21 05:28:26.000	4.816284	1.304016	.880432
2018-05-21 05:28:27.000	4.818115	1.298828	.838928
2018-05-21 05:28:28.000	4.818115	1.323547	.841370
2018-05-21 05:28:29.000	4.819336	1.301880	.853577
2018-05-21 05:28:30.000	4.782410	1.284180	.839844
2018-05-21 05:28:31.000	4.726868	1.291504	.837708
2018-05-21 05:28:32.000	4.773254	1.286926	.836792
2018-05-21 05:28:33.000	4.769592	1.306458	.883179
2018-05-21 05:28:34.000	4.782715	1.305847	.864868
2018-05-21 05:28:35.000	4.741821	1.305237	.874023
2018-05-21 05:28:36.000	4.836426	1.304626	.853577
2018-05-21 05:28:37.000	4.813843	1.295471	.824890
2018-05-21 05:28:38.000	4.787903	1.292114	.831604
2018-05-21 05:28:39.000	4.847412	1.279907	.820007
2018-05-21 05:28:40.000	4.798889	1.285706	.856628
2018-05-21 05:28:41.000	4.810486	1.302795	.857849
2018-05-21 05:28:42.000	4.810486	1.294556	.850220
2018-05-21 05:28:43.000	4.772949	1.280823	.838928
2018-05-21 05:28:44.000	4.812927	1.300049	.852051
2018-05-21 05:28:45.000	4.795532	1.286316	.857239
2018-05-21 05:28:46.000	4.788208	1.272888	.866699
2018-05-21 05:28:47.000	4.776001	1.297607	.830078
2018-05-21 05:28:48.000	4.811096	1.300964	.846252
2018-05-21 05:28:49.000	4.812927	1.306763	.869446
2018-05-21 05:28:50.000	4.777527	1.288147	.879211
2018-05-21 05:28:51.000	4.784241	1.306763	.849609
2018-05-21 05:28:52.000	4.799194	1.305847	.845337
2018-05-21 05:28:53.000	4.760132	1.304321	.837402
2018-05-21 05:28:54.000	4.747925	1.311340	.864563
2018-05-21 05:28:55.000	4.777527	1.309204	.862732
2018-05-21 05:28:56.000	4.848022	1.307068	.866394
2018-05-21 05:28:57.000	4.793701	1.276245	.856323
2018-05-21 05:28:58.000	4.831848	1.307068	.844727
2018-05-21 05:28:59.000	4.829102	1.301880	.864868
2018-05-21 05:29:00.000	4.795227	1.304932	.861206
2018-05-21 05:29:01.000	4.845886	1.292114	.850830
2018-05-21 05:29:02.000	4.830017	1.278076	.842285
2018-05-21 05:29:03.000	4.844971	1.291199	.834351
2018-05-21 05:29:04.000	4.821777	1.330872	.863037
2018-05-21 05:29:05.000	4.835510	1.295471	.851746
2018-05-21 05:29:06.000	4.846191	1.296692	.858154
2018-05-21 05:29:07.000	4.789734	1.311035	.847778
2018-05-21 05:29:08.000	4.772034	1.294861	.859985
2018-05-21 05:29:09.000	4.788818	1.290894	.868225
2018-05-21 05:29:10.000	4.772339	1.309814	.895081
2018-05-21 05:29:11.000	4.807739	1.295166	.855713
2018-05-21 05:29:12.000	4.856262	1.285400	.866089
2018-05-21 05:29:13.000	4.812012	1.293640	.835877
2018-05-21 05:29:14.000	4.776611	1.293030	.844116
2018-05-21 05:29:15.000	4.754944	1.287842	.873108
2018-05-21 05:29:16.000	4.799194	1.292725	.838928
2018-05-21 05:29:17.000	4.860840	1.287231	.840149
2018-05-21 05:29:18.000	4.840088	1.292725	.828552
2018-05-21 05:29:19.000	4.827576	1.289368	.846863
2018-05-21 05:29:20.000	4.793091	1.268311	.825806
2018-05-21 05:29:21.000	4.804077	1.293640	.862427
2018-05-21 05:29:22.000	4.793701	1.326294	.834351
2018-05-21 05:29:23.000	4.815674	1.309509	.824585
2018-05-21 05:29:24.000	4.822693	1.303406	.841980
2018-05-21 05:29:25.000	4.731750	1.282043	.872803
2018-05-21 05:29:26.000	4.865417	1.315918	.842590
2018-05-21 05:29:27.000	4.767761	1.281128	.857849
2018-05-21 05:29:28.000	4.819031	1.303406	.856934
2018-05-21 05:29:29.000	4.774170	1.311035	.863648
2018-05-21 05:29:30.000	4.813843	1.277771	.851440
2018-05-21 05:29:31.000	4.875488	1.275940	.838623
2018-05-21 05:29:32.000	4.808960	1.292114	.859680
2018-05-21 05:29:33.000	4.802856	1.300354	.830383
2018-05-21 05:29:34.000	4.847412	1.297913	.866089
2018-05-21 05:29:35.000	4.816589	1.303101	.859680
2018-05-21 05:29:36.000	4.756165	1.297302	.849915
2018-05-21 05:29:37.000	4.771729	1.311951	.855713
2018-05-21 05:29:38.000	4.816284	1.284180	.846558
2018-05-21 05:29:39.000	4.811707	1.298523	.845032
2018-05-21 05:29:40.000	4.744873	1.285095	.856628
2018-05-21 05:29:41.000	4.727478	1.298523	.857544
2018-05-21 05:29:42.000	4.790039	1.282959	.846863
2018-05-21 05:29:43.000	4.833679	1.283264	.840149
2018-05-21 05:29:44.000	4.845581	1.289063	.844421
2018-05-21 05:29:45.000	4.786377	1.300659	.856018
2018-05-21 05:29:46.000	4.784241	1.276245	.873718
2018-05-21 05:29:47.000	4.803772	1.287842	.852051
2018-05-21 05:29:48.000	4.753723	1.278992	.847168
2018-05-21 05:29:49.000	4.792786	1.269531	.852051
2018-05-21 05:29:50.000	4.786377	1.299744	.859375
2018-05-21 05:29:51.000	4.794617	1.274719	.847473
2018-05-21 05:29:52.000	4.713440	1.269531	.858460
2018-05-21 05:29:53.000	4.791870	1.291809	.849915
2018-05-21 05:29:54.000	4.760742	1.271362	.845337
2018-05-21 05:29:55.000	4.750977	1.290283	.837402
2018-05-21 05:29:56.000	4.800720	1.297913	.841980
2018-05-21 05:29:57.000	4.771118	1.311035	.858460
2018-05-21 05:29:58.000	4.785767	1.304321	.859680
2018-05-21 05:29:59.000	4.771118	1.287231	.854797
2018-05-21 05:30:00.000	4.747314	1.285095	.874939
2018-05-21 05:30:01.000	4.799500	1.288147	.862732
2018-05-21 05:30:02.000	4.682922	1.291199	.850830
2018-05-21 05:30:03.000	4.688110	1.270142	.837402
2018-05-21 05:30:04.000	4.780579	1.289063	.850220
2018-05-21 05:30:05.000	4.788208	1.310730	.865173
2018-05-21 05:30:06.000	4.813232	1.283875	.839539
2018-05-21 05:30:07.000	4.811096	1.297302	.835877
2018-05-21 05:30:08.000	4.790039	1.285095	.841675
2018-05-21 05:30:09.000	4.777527	1.276550	.863037
2018-05-21 05:30:10.000	4.744568	1.293640	.861206
2018-05-21 05:30:11.000	4.776917	1.282349	.843506
2018-05-21 05:30:12.000	4.850159	1.275330	.862122
2018-05-21 05:30:13.000	4.786987	1.297302	.856934
2018-05-21 05:30:14.000	4.736938	1.309509	.872192
2018-05-21 05:30:15.000	4.779663	1.285706	.845337
2018-05-21 05:30:16.000	4.799805	1.275330	.853272
2018-05-21 05:30:17.000	4.764709	1.275024	.846863
2018-05-21 05:30:18.000	4.775696	1.282043	.850830
2018-05-21 05:30:19.000	4.772339	1.290894	.844727
2018-05-21 05:30:20.000	4.761047	1.289673	.846558
2018-05-21 05:30:21.000	4.757690	1.311035	.836792
2018-05-21 05:30:22.000	4.765625	1.297302	.859680
2018-05-21 05:30:23.000	4.794922	1.284180	.845947
2018-05-21 05:30:24.000	4.773560	1.300049	.861206
2018-05-21 05:30:25.000	4.750061	1.287842	.843506
2018-05-21 05:30:26.000	4.767456	1.270142	.836487
2018-05-21 05:30:27.000	4.787292	1.299133	.840454
2018-05-21 05:30:28.000	4.783020	1.312256	.840149
2018-05-21 05:30:29.000	4.753418	1.282959	.874634
2018-05-21 05:30:30.000	4.734802	1.286011	.865479
2018-05-21 05:30:31.000	4.725647	1.288452	.846558
2018-05-21 05:30:32.000	4.759521	1.299133	.852661
2018-05-21 05:30:33.000	4.769287	1.296692	.834045
2018-05-21 05:30:34.000	4.788208	1.277161	.832520
2018-05-21 05:30:35.000	4.742432	1.322021	.843201
2018-05-21 05:30:36.000	4.810486	1.299133	.868225
2018-05-21 05:30:37.000	4.788513	1.282043	.855713
2018-05-21 05:30:38.000	4.769897	1.284485	.846558
2018-05-21 05:30:39.000	4.751282	1.308594	.852966
2018-05-21 05:30:40.001	4.739075	1.292419	.832825
2018-05-21 05:30:41.000	4.803467	1.283875	.842590
2018-05-21 05:30:42.000	4.739075	1.272888	.856628
2018-05-21 05:30:43.000	4.779358	1.292419	.851135
2018-05-21 05:30:44.000	4.806213	1.307068	.847778
2018-05-21 05:30:45.000	4.786682	1.295166	.868530
2018-05-21 05:30:46.000	4.824829	1.286011	.848999
2018-05-21 05:30:47.000	4.812622	1.287537	.836487
2018-05-21 05:30:48.000	4.786377	1.293335	.852356
2018-05-21 05:30:49.000	4.786682	1.295166	.852966
2018-05-21 05:30:50.000	4.799500	1.284790	.852966
2018-05-21 05:30:51.000	4.807739	1.297607	.847778
2018-05-21 05:30:52.000	4.819946	1.292114	.885010
2018-05-21 05:30:53.000	4.789734	1.289063	.851135
2018-05-21 05:30:54.000	4.794006	1.300049	.842590
2018-05-21 05:30:55.000	4.782104	1.294861	.838623
2018-05-21 05:30:56.000	4.802551	1.307678	.856934
2018-05-21 05:30:57.000	4.786072	1.257629	.838623
2018-05-21 05:30:58.000	4.851990	1.285400	.849915
2018-05-21 05:30:59.000	4.871216	1.282043	.867004
2018-05-21 05:31:00.000	4.810181	1.290588	.856018
2018-05-21 05:31:01.000	4.800720	1.290283	.858460
2018-05-21 05:31:02.000	4.789124	1.296387	.848999
2018-05-21 05:31:03.000	4.791870	1.294556	.848084
2018-05-21 05:31:04.000	4.804688	1.277771	.844727
2018-05-21 05:31:05.000	4.817505	1.309509	.867004
2018-05-21 05:31:06.000	4.752808	1.282043	.857239
2018-05-21 05:31:07.000	4.700928	1.290894	.841065
2018-05-21 05:31:08.000	4.771729	1.293335	.848999
2018-05-21 05:31:09.000	4.767151	1.281433	.848084
2018-05-21 05:31:10.000	4.777832	1.296082	.859680
2018-05-21 05:31:11.000	4.779358	1.273193	.842590
2018-05-21 05:31:12.000	4.751587	1.275330	.840149
2018-05-21 05:31:13.000	4.791260	1.275635	.839233
2018-05-21 05:31:14.000	4.795837	1.296082	.844421
2018-05-21 05:31:15.000	4.783936	1.291504	.842896
2018-05-21 05:31:16.000	4.794922	1.302490	.864868
2018-05-21 05:31:17.000	4.736938	1.302185	.842896
2018-05-21 05:31:18.000	4.775085	1.300049	.846252
2018-05-21 05:31:19.000	4.715271	1.286316	.828552
2018-05-21 05:31:20.000	4.745178	1.289978	.851746
2018-05-21 05:31:21.000	4.804688	1.299133	.844116
2018-05-21 05:31:22.000	4.764099	1.300659	.861206
2018-05-21 05:31:23.000	4.708252	1.282959	.852051
2018-05-21 05:31:24.000	4.725037	1.281738	.872498
2018-05-21 05:31:25.000	4.732056	1.287231	.843506
2018-05-21 05:31:26.000	4.778442	1.305237	.874939
2018-05-21 05:31:27.000	4.748230	1.296387	.870972
2018-05-21 05:31:28.000	4.734192	1.275024	.837097
2018-05-21 05:31:29.000	4.760742	1.283569	.874939
2018-05-21 05:31:30.000	4.743652	1.295776	.869141
2018-05-21 05:31:31.000	4.767151	1.305847	.867004
2018-05-21 05:31:32.000	4.705505	1.280212	.858460
2018-05-21 05:31:33.000	4.739990	1.318665	.870972
2018-05-21 05:31:34.000	4.749451	1.292114	.834656
2018-05-21 05:31:35.000	4.790344	1.293945	.824890
2018-05-21 05:31:36.000	4.713745	1.300354	.824585
2018-05-21 05:31:37.000	4.743652	1.275024	.868835
2018-05-21 05:31:38.000	4.771118	1.297302	.868530
2018-05-21 05:31:39.000	4.775696	1.286926	.864258
2018-05-21 05:31:40.000	4.781799	1.311035	.849304
2018-05-21 05:31:41.000	4.768677	1.293335	.823059
2018-05-21 05:31:42.000	4.777527	1.299133	.847473
2018-05-21 05:31:43.000	4.705811	1.292419	.844116
2018-05-21 05:31:44.000	4.733582	1.299133	.891113
2018-05-21 05:31:45.000	4.760742	1.260376	.854797
2018-05-21 05:31:46.000	4.732971	1.290894	.856323
2018-05-21 05:31:47.000	4.757080	1.273804	.827942
2018-05-21 05:31:48.000	4.806519	1.265869	.851746
2018-05-21 05:31:49.000	4.723206	1.295166	.846558
2018-05-21 05:31:50.000	4.708557	1.302795	.853272
2018-05-21 05:31:51.000	4.765320	1.277161	.849304
2018-05-21 05:31:52.000	4.794006	1.321716	.836487
2018-05-21 05:31:53.000	4.797668	1.291199	.844116
2018-05-21 05:31:54.000	4.721375	1.311646	.848084
2018-05-21 05:31:55.000	4.807739	1.305847	.828247
2018-05-21 05:31:56.000	4.754028	1.310120	.845642
2018-05-21 05:31:57.000	4.836731	1.300354	.863953
2018-05-21 05:31:58.000	4.790344	1.318359	.867310
2018-05-21 05:31:59.000	4.785461	1.292725	.845337
2018-05-21 05:32:00.000	4.801331	1.307983	.858460
2018-05-21 05:32:01.000	4.771729	1.285095	.871887
2018-05-21 05:32:02.000	4.778137	1.276855	.852051
2018-05-21 05:32:03.000	4.700928	1.286316	.836487
2018-05-21 05:32:04.000	4.703674	1.305237	.848389
2018-05-21 05:32:05.000	4.765625	1.283264	.860901
2018-05-21 05:32:06.000	4.761353	1.288147	.856323
2018-05-21 05:32:07.000	4.750366	1.297913	.850830
2018-05-21 05:32:08.000	4.756470	1.309509	.841370
2018-05-21 05:32:09.000	4.714661	1.279602	.834351
2018-05-21 05:32:10.000	4.675293	1.288452	.847473
2018-05-21 05:32:11.000	4.670105	1.290283	.890808
2018-05-21 05:32:12.000	4.715576	1.285706	.875244
2018-05-21 05:32:13.000	4.757690	1.273193	.851746
2018-05-21 05:32:14.000	4.721069	1.273193	.864258
2018-05-21 05:32:15.000	4.778137	1.287537	.836487
2018-05-21 05:32:16.000	4.787903	1.284180	.811462
2018-05-21 05:32:17.000	4.727478	1.303101	.833740
2018-05-21 05:32:18.000	4.696655	1.293640	.837097
2018-05-21 05:32:19.000	4.744873	1.283875	.836182
2018-05-21 05:32:20.000	4.733276	1.293335	.838013
2018-05-21 05:32:21.000	4.696960	1.318359	.865173
2018-05-21 05:32:22.000	4.726563	1.299133	.843506
2018-05-21 05:32:23.000	4.736328	1.300659	.857849
2018-05-21 05:32:24.000	4.751892	1.276855	.832214
2018-05-21 05:32:25.000	4.782715	1.286011	.837097
2018-05-21 05:32:26.000	4.744873	1.278687	.866394
2018-05-21 05:32:27.000	4.676514	1.302490	.829163
2018-05-21 05:32:28.000	4.727783	1.285706	.857849
2018-05-21 05:32:29.000	4.729309	1.274414	.867310
2018-05-21 05:32:30.000	4.737854	1.290283	.841065
2018-05-21 05:32:31.000	4.713135	1.276550	.850525
2018-05-21 05:32:32.000	4.761353	1.279297	.856628
2018-05-21 05:32:33.000	4.742737	1.291809	.866089
2018-05-21 05:32:34.000	4.757690	1.302185	.843506
2018-05-21 05:32:35.000	4.819641	1.287842	.857239
2018-05-21 05:32:36.000	4.704895	1.291504	.816345
2018-05-21 05:32:37.000	4.723511	1.288452	.861816
2018-05-21 05:32:38.000	4.674377	1.297913	.836792
2018-05-21 05:32:39.000	4.724121	1.291809	.835877
2018-05-21 05:32:40.000	4.679260	1.306458	.845642
2018-05-21 05:32:41.000	4.677734	1.306152	.862427
2018-05-21 05:32:42.000	4.749451	1.278381	.865173
2018-05-21 05:32:43.000	4.719238	1.261597	.835877
2018-05-21 05:32:44.000	4.732361	1.289063	.849915
2018-05-21 05:32:45.000	4.743652	1.309509	.848694
2018-05-21 05:32:46.000	4.751282	1.278381	.852051
2018-05-21 05:32:47.000	4.678650	1.296387	.846863
2018-05-21 05:32:48.000	4.703674	1.302795	.875549
2018-05-21 05:32:49.000	4.764709	1.291504	.848694
2018-05-21 05:32:50.000	4.746399	1.299133	.836792
2018-05-21 05:32:51.000	4.746399	1.281738	.840454
2018-05-21 05:32:52.000	4.738464	1.275024	.817871
2018-05-21 05:32:53.000	4.718323	1.278076	.850525
2018-05-21 05:32:54.000	4.720459	1.282959	.856323
2018-05-21 05:32:55.000	4.748535	1.288452	.848084
2018-05-21 05:32:56.000	4.713745	1.274719	.856323
2018-05-21 05:32:57.000	4.731750	1.285706	.825501
2018-05-21 05:32:58.000	4.768372	1.289063	.838623
2018-05-21 05:32:59.000	4.725647	1.284790	.844727
2018-05-21 05:33:00.000	4.741516	1.309204	.854492
2018-05-21 05:33:01.000	4.680176	1.271973	.845947
2018-05-21 05:33:02.000	4.661560	1.299744	.844116
2018-05-21 05:33:03.000	4.675903	1.297302	.866394
2018-05-21 05:33:04.000	4.732666	1.261292	.843201
2018-05-21 05:33:05.000	4.754333	1.276550	.838928
2018-05-21 05:33:06.000	4.732056	1.281128	.852966
2018-05-21 05:33:07.000	4.740601	1.296997	.846558
2018-05-21 05:33:08.000	4.703674	1.257629	.845642
2018-05-21 05:33:09.000	4.688416	1.300049	.863037
2018-05-21 05:33:10.000	4.700317	1.312561	.842896
2018-05-21 05:33:11.000	4.715881	1.293945	.827332
2018-05-21 05:33:12.000	4.676514	1.299744	.843811
2018-05-21 05:33:13.000	4.691467	1.278992	.855713
2018-05-21 05:33:14.000	4.696655	1.293945	.853882
2018-05-21 05:33:15.000	4.731445	1.304626	.875244
2018-05-21 05:33:16.000	4.716187	1.291504	.852661
2018-05-21 05:33:17.000	4.725952	1.289673	.861511
2018-05-21 05:33:18.000	4.762878	1.280212	.840454
2018-05-21 05:33:19.000	4.786377	1.279297	.853272
2018-05-21 05:33:20.000	4.729309	1.298218	.853882
2018-05-21 05:33:21.000	4.751587	1.287537	.833435
2018-05-21 05:33:22.000	4.670715	1.291504	.846558
2018-05-21 05:33:23.000	4.705505	1.267395	.857239
2018-05-21 05:33:24.000	4.722290	1.283569	.853882
2018-05-21 05:33:25.000	4.696960	1.279297	.878906
2018-05-21 05:33:26.000	4.715576	1.283264	.864868
2018-05-21 05:33:27.000	4.744568	1.282654	.845032
2018-05-21 05:33:28.000	4.741211	1.282654	.847168
2018-05-21 05:33:29.000	4.716797	1.286926	.851135
2018-05-21 05:33:30.000	4.684143	1.265259	.857239
2018-05-21 05:33:31.000	4.674072	1.280212	.856323
2018-05-21 05:33:32.000	4.705200	1.285400	.843506
2018-05-21 05:33:33.000	4.665527	1.277466	.858460
2018-05-21 05:33:34.000	4.736023	1.251526	.844421
2018-05-21 05:33:35.000	4.727783	1.277771	.863342
2018-05-21 05:33:36.000	4.674988	1.279297	.852661
2018-05-21 05:33:37.000	4.700012	1.295166	.846252
2018-05-21 05:33:38.000	4.694519	1.282654	.860901
2018-05-21 05:33:39.000	4.661255	1.293945	.854187
2018-05-21 05:33:40.000	4.678345	1.287231	.839233
2018-05-21 05:33:41.000	4.667969	1.303406	.862122
2018-05-21 05:33:42.000	4.738770	1.298523	.853882
2018-05-21 05:33:43.000	4.723511	1.296082	.856628
2018-05-21 05:33:44.000	4.736328	1.279297	.856323
2018-05-21 05:33:45.000	4.744873	1.299133	.839233
2018-05-21 05:33:46.000	4.685059	1.291504	.841370
2018-05-21 05:33:47.000	4.666138	1.282043	.846558
2018-05-21 05:33:48.000	4.734802	1.278076	.873718
2018-05-21 05:33:49.000	4.689636	1.296997	.845947
2018-05-21 05:33:50.000	4.698181	1.283875	.850830
2018-05-21 05:33:51.000	4.619141	1.277161	.854492
2018-05-21 05:33:52.000	4.727478	1.283264	.845947
2018-05-21 05:33:53.000	4.684753	1.287537	.830689
2018-05-21 05:33:54.000	4.629211	1.280212	.849304
2018-05-21 05:33:55.000	4.616394	1.299744	.854492
2018-05-21 05:33:56.000	4.685974	1.274414	.829163
2018-05-21 05:33:57.000	4.647827	1.282959	.825501
2018-05-21 05:33:58.000	4.687500	1.304626	.844727
2018-05-21 05:33:59.000	4.642944	1.284180	.840759
2018-05-21 05:34:00.000	4.681396	1.271057	.851746
2018-05-21 05:34:01.000	4.697876	1.264954	.865784
2018-05-21 05:34:02.000	4.605103	1.287842	.865173
2018-05-21 05:34:03.000	4.650574	1.294250	.859375
2018-05-21 05:34:04.000	4.692688	1.283264	.829468
2018-05-21 05:34:05.000	4.682617	1.310120	.837402
2018-05-21 05:34:06.000	4.722290	1.300049	.844421
2018-05-21 05:34:07.000	4.680176	1.285706	.843811
2018-05-21 05:34:08.000	4.683228	1.280823	.834656
2018-05-21 05:34:09.000	4.652100	1.291504	.847778
2018-05-21 05:34:10.000	4.704285	1.289673	.852966
2018-05-21 05:34:11.000	4.697266	1.260071	.845947
2018-05-21 05:34:12.000	4.714966	1.269226	.834351
2018-05-21 05:34:13.000	4.690552	1.272583	.841065
2018-05-21 05:34:14.000	4.649658	1.297607	.863037
2018-05-21 05:34:15.000	4.608459	1.290894	.863342
2018-05-21 05:34:16.000	4.654236	1.300964	.845947
2018-05-21 05:34:17.000	4.714050	1.303406	.852661
2018-05-21 05:34:18.000	4.717102	1.308594	.866699
2018-05-21 05:34:19.000	4.673157	1.292725	.860596
2018-05-21 05:34:20.000	4.674377	1.278381	.846558
2018-05-21 05:34:21.000	4.686584	1.280212	.822144
2018-05-21 05:34:22.000	4.725037	1.302490	.841370
2018-05-21 05:34:23.000	4.632874	1.288147	.872498
2018-05-21 05:34:24.000	4.671631	1.289978	.856018
2018-05-21 05:34:25.000	4.712219	1.272583	.861206
2018-05-21 05:34:26.000	4.723511	1.296387	.868530
2018-05-21 05:34:27.000	4.706726	1.289673	.818787
2018-05-21 05:34:28.000	4.687805	1.286926	.867615
2018-05-21 05:34:29.000	4.680786	1.302795	.848389
2018-05-21 05:34:30.000	4.697266	1.296082	.840149
2018-05-21 05:34:31.000	4.702148	1.280518	.868225
2018-05-21 05:34:32.000	4.662781	1.296997	.868225
2018-05-21 05:34:33.000	4.760132	1.282654	.873108
2018-05-21 05:34:34.000	4.706116	1.291809	.858154
2018-05-21 05:34:35.000	4.755554	1.289673	.854492
2018-05-21 05:34:36.000	4.688416	1.294861	.844421
2018-05-21 05:34:37.000	4.684143	1.299744	.846252
2018-05-21 05:34:38.000	4.685364	1.299133	.852661
2018-05-21 05:34:39.000	4.742432	1.282349	.834961
2018-05-21 05:34:40.000	4.712830	1.293640	.865173
2018-05-21 05:34:41.000	4.684753	1.296387	.875549
2018-05-21 05:34:42.000	4.600525	1.304321	.872192
2018-05-21 05:34:43.000	4.618225	1.298218	.870972
2018-05-21 05:34:44.000	4.621277	1.298523	.878601
2018-05-21 05:34:45.000	4.716187	1.309509	.855408
2018-05-21 05:34:46.000	4.725647	1.279907	.866699
2018-05-21 05:34:47.000	4.696350	1.292725	.846863
2018-05-21 05:34:48.000	4.684143	1.299133	.840454
2018-05-21 05:34:49.000	4.694214	1.292419	.823669
2018-05-21 05:34:50.000	4.703979	1.308289	.878906
2018-05-21 05:34:51.000	4.674683	1.278381	.876160
2018-05-21 05:34:52.000	4.646912	1.300964	.846252
2018-05-21 05:34:53.000	4.697876	1.284790	.872192
2018-05-21 05:34:54.000	4.648743	1.304321	.852661
2018-05-21 05:34:55.000	4.679565	1.303711	.844116
2018-05-21 05:34:56.000	4.653320	1.308899	.818481
2018-05-21 05:34:57.000	4.684753	1.289978	.775452
2018-05-21 05:34:58.000	4.710083	1.315613	.844727
2018-05-21 05:34:59.000	4.708557	1.297913	.834045
2018-05-21 05:35:00.000	4.736328	1.303711	.880432
2018-05-21 05:35:01.000	4.699707	1.308899	.860901
2018-05-21 05:35:02.000	4.763489	1.319275	.846863
2018-05-21 05:35:03.000	4.753723	1.266785	.856018
2018-05-21 05:35:04.000	4.714661	1.277466	.865479
2018-05-21 05:35:05.000	4.717712	1.285706	.834351
2018-05-21 05:35:06.000	4.766846	1.297302	.847168
2018-05-21 05:35:07.000	4.703674	1.306458	.852966
2018-05-21 05:35:08.000	4.644165	1.269226	.869751
2018-05-21 05:35:09.000	4.696045	1.283264	.854797
2018-05-21 05:35:10.000	4.664917	1.292419	.845032
2018-05-21 05:35:11.000	4.628296	1.275635	.838013
2018-05-21 05:35:12.000	4.642944	1.279297	.838318
2018-05-21 05:35:13.000	4.696350	1.294556	.839844
2018-05-21 05:35:14.000	4.706421	1.281433	.857544
2018-05-21 05:35:15.000	4.650574	1.298523	.844727
2018-05-21 05:35:16.000	4.679871	1.277466	.861511
2018-05-21 05:35:17.000	4.570923	1.297302	.876160
2018-05-21 05:35:18.000	4.608765	1.276855	.841980
2018-05-21 05:35:19.000	4.619446	1.268005	.851440
2018-05-21 05:35:20.000	4.620361	1.288452	.841065
2018-05-21 05:35:21.000	4.586792	1.291809	.836792
2018-05-21 05:35:22.000	4.600220	1.305542	.817261
2018-05-21 05:35:23.000	4.618835	1.300354	.829773
2018-05-21 05:35:24.000	4.573669	1.301575	.866699
2018-05-21 05:35:25.000	4.539490	1.276245	.846252
2018-05-21 05:35:26.000	4.629517	1.269226	.831604
2018-05-21 05:35:27.000	4.604492	1.289978	.846558
2018-05-21 05:35:28.000	4.658203	1.285706	.834045
2018-05-21 05:35:29.000	4.617615	1.288147	.830689
2018-05-21 05:35:30.000	4.611206	1.275330	.846558
2018-05-21 05:35:31.000	4.616394	1.274414	.847168
2018-05-21 05:35:32.000	4.595337	1.286926	.843506
2018-05-21 05:35:33.000	4.598389	1.268311	.845642
2018-05-21 05:35:34.000	4.643250	1.292419	.842285
2018-05-21 05:35:35.000	4.607239	1.291504	.856628
2018-05-21 05:35:36.000	4.640503	1.293335	.855713
2018-05-21 05:35:37.000	4.586182	1.291199	.875244
2018-05-21 05:35:38.000	4.590149	1.292114	.860901
2018-05-21 05:35:39.000	4.627991	1.281128	.864563
2018-05-21 05:35:40.000	4.633789	1.262817	.855408
2018-05-21 05:35:41.000	4.644470	1.292725	.865173
2018-05-21 05:35:42.000	4.581299	1.293030	.861816
2018-05-21 05:35:43.000	4.642334	1.285706	.843506
2018-05-21 05:35:44.000	4.638672	1.278992	.840454
2018-05-21 05:35:45.000	4.563293	1.273499	.855713
2018-05-21 05:35:46.000	4.639282	1.297607	.829468
2018-05-21 05:35:47.000	4.620361	1.284485	.873413
2018-05-21 05:35:48.000	4.660645	1.303711	.843506
2018-05-21 05:35:49.000	4.704590	1.311035	.853577
2018-05-21 05:35:50.000	4.646606	1.291809	.846863
2018-05-21 05:35:51.000	4.657593	1.302185	.856934
2018-05-21 05:35:52.000	4.651489	1.288452	.870972
2018-05-21 05:35:53.000	4.658813	1.293640	.850525
2018-05-21 05:35:54.000	4.596558	1.307983	.843506
2018-05-21 05:35:55.000	4.650269	1.317749	.857239
2018-05-21 05:35:56.000	4.599304	1.295776	.842896
2018-05-21 05:35:57.000	4.656982	1.285706	.861206
2018-05-21 05:35:58.000	4.647217	1.292725	.843506
2018-05-21 05:35:59.000	4.617310	1.288452	.861816
2018-05-21 05:36:00.000	4.595642	1.305237	.857544
2018-05-21 05:36:01.000	4.603577	1.292725	.820618
2018-05-21 05:36:02.000	4.650879	1.301270	.869446
2018-05-21 05:36:03.000	4.622498	1.279907	.847778
2018-05-21 05:36:04.000	4.655762	1.289673	.853577
2018-05-21 05:36:05.000	4.581909	1.285706	.867615
2018-05-21 05:36:06.000	4.564819	1.305847	.852356
2018-05-21 05:36:07.000	4.570923	1.296997	.847778
2018-05-21 05:36:08.000	4.611511	1.295471	.850220
2018-05-21 05:36:09.000	4.566956	1.287842	.820923
2018-05-21 05:36:10.000	4.582214	1.314087	.845032
2018-05-21 05:36:11.000	4.561462	1.286926	.853272
2018-05-21 05:36:12.000	4.583435	1.291504	.863037
2018-05-21 05:36:13.000	4.611816	1.297302	.840759
2018-05-21 05:36:14.000	4.591675	1.294250	.856934
2018-05-21 05:36:15.000	4.561157	1.283264	.853577
2018-05-21 05:36:16.000	4.530945	1.316528	.845642
2018-05-21 05:36:17.000	4.494019	1.290588	.832825
2018-05-21 05:36:18.000	4.577026	1.267395	.850525
2018-05-21 05:36:19.000	4.600830	1.292114	.851440
2018-05-21 05:36:20.000	4.604492	1.279297	.860291
2018-05-21 05:36:21.000	4.609375	1.265259	.835877
2018-05-21 05:36:22.000	4.583130	1.289673	.843201
2018-05-21 05:36:23.000	4.547424	1.288452	.826416
2018-05-21 05:36:24.000	4.552917	1.273193	.861206
2018-05-21 05:36:25.000	4.566956	1.301270	.855408
2018-05-21 05:36:26.000	4.584961	1.301575	.833130
2018-05-21 05:36:27.000	4.504395	1.302185	.843201
2018-05-21 05:36:28.000	4.544678	1.299133	.848389
2018-05-21 05:36:29.000	4.612427	1.271973	.848084
2018-05-21 05:36:30.000	4.637146	1.286621	.832825
2018-05-21 05:36:31.000	4.613647	1.288147	.842285
2018-05-21 05:36:32.000	4.578247	1.276550	.837708
2018-05-21 05:36:33.000	4.575806	1.281128	.812073
2018-05-21 05:36:34.000	4.586792	1.276245	.851440
2018-05-21 05:36:35.000	4.587402	1.290588	.815125
2018-05-21 05:36:36.000	4.632568	1.289368	.842896
2018-05-21 05:36:37.000	4.605713	1.275940	.845032
2018-05-21 05:36:38.000	4.586182	1.287537	.857544
2018-05-21 05:36:39.000	4.639893	1.275940	.863342
2018-05-21 05:36:40.000	4.608154	1.253967	.859985
2018-05-21 05:36:41.000	4.604187	1.293640	.834656
2018-05-21 05:36:42.000	4.624023	1.315918	.870972
2018-05-21 05:36:43.000	4.645996	1.293640	.834045
2018-05-21 05:36:44.000	4.598999	1.278381	.839233
2018-05-21 05:36:45.000	4.627380	1.275330	.837708
2018-05-21 05:36:46.000	4.632874	1.268311	.869446
2018-05-21 05:36:47.000	4.697876	1.297607	.845947
2018-05-21 05:36:48.000	4.638977	1.285400	.842590
2018-05-21 05:36:49.000	4.653931	1.302490	.850220
2018-05-21 05:36:50.000	4.583435	1.290894	.845642
2018-05-21 05:36:51.000	4.619141	1.286621	.847168
2018-05-21 05:36:52.000	4.647522	1.274414	.837097
2018-05-21 05:36:53.000	4.615173	1.266785	.848999
2018-05-21 05:36:54.000	4.650269	1.265869	.854492
2018-05-21 05:36:55.000	4.649353	1.276550	.829773
2018-05-21 05:36:56.000	4.649048	1.283264	.838013
2018-05-21 05:36:57.000	4.629517	1.306458	.841370
2018-05-21 05:36:58.000	4.643250	1.310730	.850830
2018-05-21 05:36:59.000	4.657288	1.273193	.841675
2018-05-21 05:37:00.000	4.686279	1.289368	.855103
2018-05-21 05:37:01.000	4.676819	1.278687	.858765
2018-05-21 05:37:02.000	4.644165	1.287231	.845642
2018-05-21 05:37:03.000	4.642639	1.287842	.831604
2018-05-21 05:37:04.000	4.639282	1.287842	.855408
2018-05-21 05:37:05.000	4.632568	1.281433	.856323
2018-05-21 05:37:06.000	4.639587	1.290894	.876465
2018-05-21 05:37:07.000	4.649963	1.291809	.867310
2018-05-21 05:37:08.000	4.632263	1.298828	.827942
2018-05-21 05:37:09.000	4.674683	1.292419	.826721
2018-05-21 05:37:10.000	4.675598	1.300354	.841065
2018-05-21 05:37:11.000	4.664612	1.293945	.861511
2018-05-21 05:37:12.000	4.687500	1.298218	.841675
2018-05-21 05:37:13.000	4.709473	1.288757	.843201
2018-05-21 05:37:14.000	4.592590	1.303101	.854187
2018-05-21 05:37:15.000	4.587402	1.285706	.859985
2018-05-21 05:37:16.000	4.598389	1.299438	.832825
2018-05-21 05:37:17.000	4.696045	1.287842	.857239
2018-05-21 05:37:18.000	4.690247	1.288452	.856323
2018-05-21 05:37:19.000	4.677734	1.299744	.853882
2018-05-21 05:37:20.000	4.682617	1.300659	.841675
2018-05-21 05:37:21.000	4.723816	1.270142	.847778
2018-05-21 05:37:22.000	4.734192	1.275635	.858765
2018-05-21 05:37:23.000	4.682922	1.265869	.846558
2018-05-21 05:37:24.000	4.648438	1.314392	.856323
2018-05-21 05:37:25.000	4.697571	1.283264	.854797
2018-05-21 05:37:26.000	4.685669	1.284790	.836792
2018-05-21 05:37:27.000	4.653625	1.256104	.818481
2018-05-21 05:37:28.000	4.655762	1.276855	.833435
2018-05-21 05:37:29.000	4.718933	1.286011	.851135
2018-05-21 05:37:30.000	4.760437	1.295166	.874939
2018-05-21 05:37:31.000	4.686279	1.277466	.860596
2018-05-21 05:37:32.000	4.697266	1.300659	.833435
2018-05-21 05:37:33.000	4.671021	1.297913	.842285
2018-05-21 05:37:34.000	4.794922	1.294861	.846863
2018-05-21 05:37:35.000	4.746399	1.290588	.839233
2018-05-21 05:37:36.000	4.684448	1.304016	.829468
2018-05-21 05:37:37.000	4.722290	1.287537	.869141
2018-05-21 05:37:38.000	4.703674	1.280518	.852051
2018-05-21 05:37:39.000	4.739990	1.282043	.841675
2018-05-21 05:37:40.000	4.674072	1.277771	.857849
2018-05-21 05:37:41.000	4.704590	1.286926	.831299
2018-05-21 05:37:42.000	4.705811	1.271973	.838928
2018-05-21 05:37:43.000	4.783020	1.293640	.860596
2018-05-21 05:37:44.000	4.723206	1.271667	.856323
2018-05-21 05:37:45.000	4.718323	1.278076	.840149
2018-05-21 05:37:46.000	4.717102	1.304626	.844421
2018-05-21 05:37:47.000	4.636230	1.304932	.885925
2018-05-21 05:37:48.000	4.781189	1.295471	.853882
2018-05-21 05:37:49.000	4.719849	1.290894	.846863
2018-05-21 05:37:50.000	4.679260	1.283569	.846863
2018-05-21 05:37:51.000	4.676208	1.281433	.856628
2018-05-21 05:37:52.000	4.708557	1.304932	.864563
2018-05-21 05:37:53.000	4.668884	1.305237	.857544
2018-05-21 05:37:54.000	4.702148	1.279907	.871582
2018-05-21 05:37:55.000	4.696655	1.282043	.859985
2018-05-21 05:37:56.000	4.670715	1.269531	.867004
2018-05-21 05:37:57.000	4.712830	1.284180	.834961
2018-05-21 05:37:58.000	4.782410	1.307983	.867615
2018-05-21 05:37:59.000	4.748230	1.307068	.847168
2018-05-21 05:38:00.000	4.765930	1.289978	.855408
2018-05-21 05:38:01.000	4.751282	1.287231	.841370
2018-05-21 05:38:02.000	4.695740	1.295166	.819092
2018-05-21 05:38:03.000	4.685059	1.322021	.845947
2018-05-21 05:38:04.000	4.699402	1.298218	.847778
2018-05-21 05:38:05.000	4.694824	1.279907	.849915
2018-05-21 05:38:06.000	4.617004	1.290283	.856018
2018-05-21 05:38:07.000	4.698792	1.283569	.837402
2018-05-21 05:38:08.000	4.640198	1.272583	.865784
2018-05-21 05:38:09.000	4.678040	1.268311	.880432
2018-05-21 05:38:10.000	4.714661	1.284790	.869751
2018-05-21 05:38:11.000	4.732361	1.291809	.840454
2018-05-21 05:38:12.000	4.750366	1.293945	.851746
2018-05-21 05:38:13.000	4.754639	1.300354	.843201
2018-05-21 05:38:14.000	4.735107	1.294861	.843811
2018-05-21 05:38:15.000	4.772339	1.283875	.845642
2018-05-21 05:38:16.000	4.722290	1.280518	.838623
2018-05-21 05:38:17.000	4.699707	1.270447	.838928
2018-05-21 05:38:18.000	4.763794	1.283264	.849304
2018-05-21 05:38:19.000	4.734802	1.300354	.871277
2018-05-21 05:38:20.000	4.816895	1.305847	.852356
2018-05-21 05:38:21.000	4.757996	1.310730	.850525
2018-05-21 05:38:22.000	4.795227	1.296082	.844421
2018-05-21 05:38:23.000	4.768677	1.294556	.832214
2018-05-21 05:38:24.000	4.753418	1.293945	.824280
2018-05-21 05:38:25.000	4.732971	1.306152	.846863
2018-05-21 05:38:26.000	4.734192	1.293640	.827332
2018-05-21 05:38:27.000	4.749146	1.279907	.842285
2018-05-21 05:38:28.000	4.764099	1.312866	.851746
2018-05-21 05:38:29.000	4.780273	1.286621	.848999
2018-05-21 05:38:30.000	4.749451	1.285095	.870972
2018-05-21 05:38:31.000	4.815674	1.315613	.867004
2018-05-21 05:38:32.000	4.742737	1.300354	.841980
2018-05-21 05:38:33.000	4.841003	1.285706	.837708
2018-05-21 05:38:34.000	4.757996	1.282043	.868835
2018-05-21 05:38:35.000	4.733887	1.313477	.869751
2018-05-21 05:38:36.000	4.753113	1.320496	.839844
2018-05-21 05:38:37.000	4.770508	1.293335	.830689
2018-05-21 05:38:38.000	4.767456	1.287842	.845642
2018-05-21 05:38:39.000	4.795837	1.305237	.851746
2018-05-21 05:38:40.000	4.802856	1.294556	.845947
2018-05-21 05:38:41.000	4.787598	1.284790	.838013
2018-05-21 05:38:42.000	4.758301	1.266479	.836182
2018-05-21 05:38:43.000	4.739990	1.313782	.841675
2018-05-21 05:38:44.000	4.806519	1.306763	.849915
2018-05-21 05:38:45.000	4.775696	1.296387	.858154
2018-05-21 05:38:46.000	4.757080	1.269836	.857544
2018-05-21 05:38:47.000	4.765320	1.292419	.855713
2018-05-21 05:38:48.000	4.759521	1.286926	.863037
2018-05-21 05:38:49.000	4.744263	1.277466	.846558
2018-05-21 05:38:50.000	4.763489	1.280518	.858765
2018-05-21 05:38:51.000	4.787598	1.307983	.849609
2018-05-21 05:38:52.000	4.793701	1.293945	.841675
2018-05-21 05:38:53.000	4.768982	1.301880	.880737
2018-05-21 05:38:54.000	4.743042	1.315918	.847778
2018-05-21 05:38:55.000	4.830017	1.287231	.841370
2018-05-21 05:38:56.000	4.850464	1.285400	.855408
2018-05-21 05:38:57.000	4.812317	1.289673	.852661
2018-05-21 05:38:58.000	4.773254	1.302490	.852051
2018-05-21 05:38:59.000	4.805298	1.304321	.835266
2018-05-21 05:39:00.000	4.802551	1.325073	.830078
2018-05-21 05:39:01.000	4.734192	1.303101	.842896
2018-05-21 05:39:02.000	4.776001	1.280823	.835266
2018-05-21 05:39:03.000	4.804993	1.307373	.816650
2018-05-21 05:39:04.000	4.777832	1.295166	.853882
2018-05-21 05:39:05.000	4.737854	1.292725	.834045
2018-05-21 05:39:06.000	4.738770	1.302185	.863648
2018-05-21 05:39:07.000	4.772949	1.281738	.830689
2018-05-21 05:39:08.000	4.829102	1.310425	.869751
2018-05-21 05:39:09.000	4.799194	1.299438	.850220
2018-05-21 05:39:10.000	4.820557	1.300354	.863342
2018-05-21 05:39:11.000	4.870605	1.296082	.854797
2018-05-21 05:39:12.000	4.822388	1.307373	.870361
2018-05-21 05:39:13.000	4.752502	1.304321	.875549
2018-05-21 05:39:14.000	4.778442	1.290894	.835877
2018-05-21 05:39:15.000	4.819336	1.284180	.844727
2018-05-21 05:39:16.000	4.788208	1.309814	.863953
2018-05-21 05:39:17.000	4.823303	1.310120	.847168
2018-05-21 05:39:18.000	4.859314	1.315308	.865784
2018-05-21 05:39:19.000	4.829407	1.294556	.846252
2018-05-21 05:39:20.000	4.853516	1.304016	.842285
2018-05-21 05:39:21.000	4.765930	1.294250	.853882
2018-05-21 05:39:22.000	4.834595	1.282959	.864258
2018-05-21 05:39:23.000	4.771729	1.300049	.856628
2018-05-21 05:39:24.000	4.823608	1.284790	.846252
2018-05-21 05:39:25.000	4.830322	1.277466	.850830
2018-05-21 05:39:26.000	4.797668	1.290588	.843811
2018-05-21 05:39:27.000	4.835815	1.292419	.866394
2018-05-21 05:39:28.000	4.845581	1.315002	.837097
2018-05-21 05:39:29.000	4.777527	1.299133	.868835
2018-05-21 05:39:30.000	4.841309	1.293945	.859680
2018-05-21 05:39:31.000	4.839172	1.291199	.822754
2018-05-21 05:39:32.000	4.824829	1.287842	.830994
2018-05-21 05:39:33.000	4.872131	1.310730	.838928
2018-05-21 05:39:34.000	4.807129	1.304321	.807190
2018-05-21 05:39:35.000	4.851074	1.315002	.848694
2018-05-21 05:39:36.000	4.848022	1.296997	.844116
2018-05-21 05:39:37.000	4.849243	1.301880	.838318
2018-05-21 05:39:38.000	4.828186	1.307983	.869751
2018-05-21 05:39:39.000	4.795532	1.297607	.869751
2018-05-21 05:39:40.000	4.866638	1.279907	.863037
2018-05-21 05:39:41.000	4.817505	1.309814	.874023
2018-05-21 05:39:42.000	4.757996	1.306458	.842285
2018-05-21 05:39:43.000	4.862061	1.300049	.854797
2018-05-21 05:39:44.000	4.888916	1.305847	.851135
2018-05-21 05:39:45.000	4.851685	1.295166	.870056
2018-05-21 05:39:46.000	4.909058	1.301880	.834351
2018-05-21 05:39:47.000	4.900208	1.297913	.837097
2018-05-21 05:39:48.000	4.835815	1.294556	.847168
2018-05-21 05:39:49.000	4.879761	1.313171	.827942
2018-05-21 05:39:50.000	4.830017	1.308594	.839233
2018-05-21 05:39:51.000	4.839783	1.299133	.836792
2018-05-21 05:39:52.000	4.827881	1.314697	.851440
2018-05-21 05:39:53.000	4.878235	1.287537	.861511
2018-05-21 05:39:54.000	4.848328	1.308899	.833740
2018-05-21 05:39:55.000	4.851685	1.294556	.866089
2018-05-21 05:39:56.000	4.778137	1.293335	.848389
2018-05-21 05:39:57.000	4.883728	1.304932	.830994
2018-05-21 05:39:58.000	4.839478	1.314697	.853577
2018-05-21 05:39:59.000	4.817505	1.288452	.861816
2018-05-21 05:40:00.000	4.826050	1.297302	.867920
2018-05-21 05:40:01.000	4.859314	1.300049	.862732
2018-05-21 05:40:02.000	4.850769	1.314087	.831909
2018-05-21 05:40:03.000	4.861450	1.305542	.854492
2018-05-21 05:40:04.000	4.819946	1.294250	.859070
2018-05-21 05:40:05.000	4.785156	1.303406	.837097
2018-05-21 05:40:06.000	4.826965	1.311646	.842590
2018-05-21 05:40:07.000	4.837952	1.311340	.840149
2018-05-21 05:40:08.000	4.815674	1.296692	.861206
2018-05-21 05:40:09.000	4.846191	1.291504	.843506
2018-05-21 05:40:10.000	4.788208	1.281738	.857544
2018-05-21 05:40:11.000	4.812927	1.318665	.833740
2018-05-21 05:40:12.000	4.837952	1.305237	.876465
2018-05-21 05:40:13.000	4.822693	1.318970	.853272
2018-05-21 05:40:14.000	4.839478	1.298828	.869446
2018-05-21 05:40:15.000	4.827271	1.322937	.839233
2018-05-21 05:40:16.000	4.840698	1.313782	.880432
2018-05-21 05:40:17.000	4.884644	1.300354	.839844
2018-05-21 05:40:18.000	4.866638	1.291199	.845337
2018-05-21 05:40:19.000	4.876404	1.300354	.875855
2018-05-21 05:40:20.000	4.876099	1.297913	.851440
2018-05-21 05:40:21.000	4.827576	1.289673	.863953
2018-05-21 05:40:22.000	4.848938	1.309204	.870972
2018-05-21 05:40:23.000	4.887085	1.311951	.867004
2018-05-21 05:40:24.000	4.847412	1.300964	.871887
2018-05-21 05:40:25.000	4.837341	1.304321	.835266
2018-05-21 05:40:26.000	4.848022	1.301880	.851746
2018-05-21 05:40:27.000	4.859314	1.295166	.861816
2018-05-21 05:40:28.000	4.814148	1.304626	.864258
2018-05-21 05:40:29.000	4.880066	1.291809	.850525
2018-05-21 05:40:30.000	4.838257	1.303711	.858154
2018-05-21 05:40:31.000	4.833069	1.292725	.832214
2018-05-21 05:40:32.000	4.836426	1.298828	.844727
2018-05-21 05:40:33.000	4.812927	1.308289	.844727
2018-05-21 05:40:34.000	4.848633	1.302795	.842590
2018-05-21 05:40:35.000	4.871521	1.306152	.849304
2018-05-21 05:40:36.000	4.884644	1.307373	.862732
2018-05-21 05:40:37.000	4.876099	1.294556	.860901
2018-05-21 05:40:38.000	4.906616	1.280823	.844421
2018-05-21 05:40:39.000	4.888306	1.315308	.859375
2018-05-21 05:40:40.000	4.812622	1.294250	.881958
2018-05-21 05:40:41.000	4.849243	1.297607	.864258
2018-05-21 05:40:42.000	4.806824	1.310730	.834656
2018-05-21 05:40:43.000	4.853210	1.278687	.844421
2018-05-21 05:40:44.000	4.947510	1.304016	.845947
2018-05-21 05:40:45.000	4.867859	1.299438	.885925
2018-05-21 05:40:46.000	4.869690	1.298218	.859985
2018-05-21 05:40:47.000	4.840393	1.313782	.856323
2018-05-21 05:40:48.000	4.897766	1.304932	.834656
2018-05-21 05:40:49.000	4.960327	1.299744	.853272
2018-05-21 05:40:50.000	4.894104	1.286011	.841980
2018-05-21 05:40:51.000	4.852295	1.319580	.847778
2018-05-21 05:40:52.000	4.880371	1.319275	.835571
2018-05-21 05:40:53.000	4.902649	1.294861	.861206
2018-05-21 05:40:54.000	4.824219	1.297913	.856323
2018-05-21 05:40:55.000	4.761658	1.283264	.864868
2018-05-21 05:40:56.000	4.856873	1.285400	.845947
2018-05-21 05:40:57.000	4.814453	1.292114	.848999
2018-05-21 05:40:58.000	4.854126	1.299438	.860596
2018-05-21 05:40:59.000	4.859619	1.297302	.850220
2018-05-21 05:41:00.000	4.839783	1.291199	.837402
2018-05-21 05:41:01.000	4.938660	1.277771	.862732
2018-05-21 05:41:02.000	4.877625	1.305542	.870972
2018-05-21 05:41:03.000	4.877625	1.291504	.855713
2018-05-21 05:41:04.000	4.883423	1.322937	.838318
2018-05-21 05:41:05.000	4.852905	1.298218	.845642
2018-05-21 05:41:06.000	4.775085	1.310730	.849915
2018-05-21 05:41:07.000	4.855957	1.307373	.846558
2018-05-21 05:41:08.000	4.912109	1.320496	.873413
2018-05-21 05:41:09.000	4.850464	1.290588	.847168
2018-05-21 05:41:10.000	4.894104	1.278687	.864563
2018-05-21 05:41:11.000	4.854126	1.319885	.851135
2018-05-21 05:41:12.000	4.874268	1.305542	.855408
2018-05-21 05:41:13.000	4.837341	1.300049	.889893
2018-05-21 05:41:14.000	4.905701	1.309509	.877380
2018-05-21 05:41:15.000	4.913635	1.292725	.851135
2018-05-21 05:41:16.000	4.970398	1.313171	.832520
2018-05-21 05:41:17.000	4.881287	1.304626	.859680
2018-05-21 05:41:18.000	4.879150	1.307983	.838623
2018-05-21 05:41:19.000	4.897461	1.305542	.849609
2018-05-21 05:41:20.000	4.892883	1.281738	.859680
2018-05-21 05:41:21.000	4.920044	1.301575	.862732
2018-05-21 05:41:22.000	4.929810	1.312256	.850525
2018-05-21 05:41:23.000	4.824219	1.312256	.851440
2018-05-21 05:41:24.000	4.856262	1.302795	.857544
2018-05-21 05:41:25.000	4.863586	1.291199	.865784
2018-05-21 05:41:26.000	4.847107	1.302490	.853882
2018-05-21 05:41:27.000	4.857483	1.291809	.845947
2018-05-21 05:41:28.000	4.891052	1.279907	.821228
2018-05-21 05:41:29.000	4.912415	1.297607	.871887
2018-05-21 05:41:30.000	4.916077	1.289673	.825806
2018-05-21 05:41:31.000	4.883728	1.304932	.838623
2018-05-21 05:41:32.000	4.924316	1.291199	.838318
2018-05-21 05:41:33.000	4.887085	1.305847	.829468
2018-05-21 05:41:34.000	4.928589	1.289673	.841675
2018-05-21 05:41:35.000	4.868469	1.301270	.856628
2018-05-21 05:41:36.000	4.858398	1.295166	.833435
2018-05-21 05:41:37.000	4.848633	1.299744	.834351
2018-05-21 05:41:38.000	4.845581	1.319885	.845642
2018-05-21 05:41:39.000	4.890442	1.292725	.841980
2018-05-21 05:41:40.000	4.832764	1.304016	.852051
2018-05-21 05:41:41.000	4.812012	1.282349	.841370
2018-05-21 05:41:42.000	4.874573	1.300659	.847168
2018-05-21 05:41:43.000	4.906616	1.288757	.853577
2018-05-21 05:41:44.000	4.872131	1.288147	.842285
2018-05-21 05:41:45.000	4.920959	1.302490	.847168
2018-05-21 05:41:46.000	4.880676	1.304016	.834351
2018-05-21 05:41:47.000	4.934998	1.298828	.836182
2018-05-21 05:41:48.000	4.936218	1.301880	.866089
2018-05-21 05:41:49.000	4.916687	1.292419	.839233
2018-05-21 05:41:50.000	4.942932	1.301270	.827332
2018-05-21 05:41:51.000	4.949036	1.300659	.870667
2018-05-21 05:41:52.000	4.875183	1.315308	.869446
2018-05-21 05:41:53.000	4.902649	1.312561	.856018
2018-05-21 05:41:54.000	4.904480	1.300354	.842896
2018-05-21 05:41:55.000	4.920349	1.301575	.852661
2018-05-21 05:41:56.000	4.916382	1.296997	.846252
2018-05-21 05:41:57.000	4.891357	1.299133	.843506
2018-05-21 05:41:58.000	4.910889	1.291199	.857239
2018-05-21 05:41:59.000	4.835205	1.312256	.839844
2018-05-21 05:42:00.000	4.880371	1.284790	.835571
2018-05-21 05:42:01.000	4.849548	1.293640	.856018
2018-05-21 05:42:02.000	4.892273	1.319275	.842285
2018-05-21 05:42:03.000	4.890442	1.309814	.830994
2018-05-21 05:42:04.000	4.884338	1.301880	.852356
2018-05-21 05:42:05.000	4.882813	1.294250	.866699
2018-05-21 05:42:06.000	4.893799	1.298523	.873108
2018-05-21 05:42:07.000	4.862366	1.288147	.850525
2018-05-21 05:42:08.000	4.888611	1.302795	.860901
2018-05-21 05:42:09.000	4.859619	1.304321	.864258
2018-05-21 05:42:10.000	4.856873	1.288757	.861511
2018-05-21 05:42:11.000	4.872742	1.296997	.833130
2018-05-21 05:42:12.000	4.877014	1.272583	.857544
2018-05-21 05:42:13.000	4.826965	1.289368	.821533
2018-05-21 05:42:14.000	4.830322	1.283569	.869751
2018-05-21 05:42:15.000	4.791260	1.284180	.870361
2018-05-21 05:42:16.000	4.843445	1.304932	.837402
2018-05-21 05:42:17.000	4.793091	1.294250	.838318
2018-05-21 05:42:18.000	4.855957	1.306458	.851746
2018-05-21 05:42:19.000	4.872131	1.293945	.860901
2018-05-21 05:42:20.000	4.840393	1.306152	.852966
2018-05-21 05:42:21.000	4.879456	1.279907	.868225
2018-05-21 05:42:22.000	4.875488	1.297607	.842590
2018-05-21 05:42:23.000	4.817505	1.294250	.868835
2018-05-21 05:42:24.000	4.791260	1.301270	.848694
2018-05-21 05:42:25.000	4.893799	1.307678	.827332
2018-05-21 05:42:26.000	4.855957	1.301880	.851440
2018-05-21 05:42:27.000	4.901428	1.303711	.857849
2018-05-21 05:42:28.000	4.828796	1.310730	.850830
2018-05-21 05:42:29.000	4.890442	1.282349	.830078
2018-05-21 05:42:30.000	4.841919	1.304626	.846558
2018-05-21 05:42:31.000	4.831238	1.307678	.872192
2018-05-21 05:42:32.000	4.841309	1.307678	.820923
2018-05-21 05:42:33.000	4.854431	1.295776	.850525
2018-05-21 05:42:34.000	4.833069	1.296387	.845947
2018-05-21 05:42:35.000	4.841919	1.297913	.832214
2018-05-21 05:42:36.000	4.830017	1.299133	.830383
2018-05-21 05:42:37.000	4.818726	1.280212	.878601
2018-05-21 05:42:38.000	4.810486	1.299438	.845642
2018-05-21 05:42:39.000	4.808350	1.289673	.862732
2018-05-21 05:42:40.000	4.840698	1.313782	.851135
2018-05-21 05:42:41.000	4.859009	1.295776	.843811
2018-05-21 05:42:42.000	4.830627	1.285400	.832214
2018-05-21 05:42:43.000	4.844360	1.293945	.865173
2018-05-21 05:42:44.000	4.872437	1.315613	.856018
2018-05-21 05:42:45.000	4.831848	1.311951	.841675
2018-05-21 05:42:46.000	4.862061	1.299438	.841675
2018-05-21 05:42:47.000	4.898682	1.297302	.857239
2018-05-21 05:42:48.000	4.850464	1.305542	.859070
2018-05-21 05:42:49.000	4.820862	1.305237	.861511
2018-05-21 05:42:50.000	4.874878	1.303101	.856018
2018-05-21 05:42:51.000	4.830322	1.319275	.873413
2018-05-21 05:42:52.000	4.902649	1.304932	.864563
2018-05-21 05:42:53.000	4.837341	1.304932	.847778
2018-05-21 05:42:54.000	4.827881	1.312256	.838623
2018-05-21 05:42:55.000	4.844971	1.299438	.850525
2018-05-21 05:42:56.000	4.842224	1.302490	.859680
2018-05-21 05:42:57.000	4.851074	1.307678	.865173
2018-05-21 05:42:58.000	4.814758	1.285706	.868530
2018-05-21 05:42:59.000	4.841003	1.314087	.862732
2018-05-21 05:43:00.000	4.858093	1.302490	.838318
2018-05-21 05:43:01.000	4.802246	1.296387	.863037
2018-05-21 05:43:02.000	4.783325	1.296997	.828857
2018-05-21 05:43:03.000	4.766846	1.300964	.856018
2018-05-21 05:43:04.000	4.773254	1.307983	.837708
2018-05-21 05:43:05.000	4.795837	1.304321	.833130
2018-05-21 05:43:06.000	4.876099	1.306152	.849609
2018-05-21 05:43:07.000	4.859314	1.305542	.863953
2018-05-21 05:43:08.000	4.777222	1.292725	.856323
2018-05-21 05:43:09.000	4.784241	1.313782	.848694
2018-05-21 05:43:10.000	4.775696	1.303101	.845337
2018-05-21 05:43:11.000	4.863281	1.283569	.861206
2018-05-21 05:43:12.000	4.829712	1.291809	.831909
2018-05-21 05:43:13.000	4.824219	1.302185	.824890
2018-05-21 05:43:14.000	4.836121	1.296387	.830689
2018-05-21 05:43:15.000	4.824829	1.270752	.849609
2018-05-21 05:43:16.000	4.838867	1.297302	.858154
2018-05-21 05:43:17.000	4.832458	1.289368	.860291
2018-05-21 05:43:18.000	4.869690	1.299133	.845337
2018-05-21 05:43:19.000	4.793701	1.291809	.847168
2018-05-21 05:43:20.000	4.797363	1.281738	.865784
2018-05-21 05:43:21.000	4.759521	1.291199	.853882
2018-05-21 05:43:22.000	4.842224	1.310425	.819397
2018-05-21 05:43:23.000	4.815674	1.310730	.825806
2018-05-21 05:43:24.000	4.840088	1.319885	.823975
2018-05-21 05:43:25.000	4.812927	1.296997	.836792
2018-05-21 05:43:26.000	4.835510	1.279297	.848694
2018-05-21 05:43:27.000	4.853516	1.306152	.847168
2018-05-21 05:43:28.000	4.853516	1.278381	.858460
2018-05-21 05:43:29.000	4.837341	1.306152	.855713
2018-05-21 05:43:30.000	4.781799	1.293335	.878906
2018-05-21 05:43:31.000	4.834900	1.290588	.859680
2018-05-21 05:43:32.000	4.840088	1.293945	.835266
2018-05-21 05:43:33.000	4.798889	1.293030	.875244
2018-05-21 05:43:34.000	4.752808	1.292419	.850220
2018-05-21 05:43:35.000	4.845581	1.280212	.834045
2018-05-21 05:43:36.000	4.826050	1.267090	.879822
2018-05-21 05:43:37.000	4.816284	1.296387	.838928
2018-05-21 05:43:38.000	4.757385	1.289063	.858154
2018-05-21 05:43:39.000	4.806213	1.282043	.867310
2018-05-21 05:43:40.000	4.829102	1.277466	.846863
2018-05-21 05:43:41.000	4.807739	1.294556	.854492
2018-05-21 05:43:42.000	4.744568	1.298218	.865173
2018-05-21 05:43:43.000	4.835510	1.300354	.872498
2018-05-21 05:43:44.000	4.851379	1.300964	.848999
2018-05-21 05:43:45.000	4.795532	1.296692	.836792
2018-05-21 05:43:46.000	4.843445	1.292419	.859985
2018-05-21 05:43:47.000	4.880066	1.293945	.875855
2018-05-21 05:43:48.000	4.856567	1.291504	.846863
2018-05-21 05:43:49.000	4.821472	1.300659	.841370
2018-05-21 05:43:50.000	4.854736	1.315002	.834656
2018-05-21 05:43:51.000	4.860535	1.301270	.851440
2018-05-21 05:43:52.000	4.825439	1.300964	.842285
2018-05-21 05:43:53.000	4.850769	1.287231	.846252
2018-05-21 05:43:54.000	4.808960	1.299133	.837402
2018-05-21 05:43:55.000	4.913330	1.311646	.855103
2018-05-21 05:43:56.000	4.867859	1.308594	.810242
2018-05-21 05:43:57.000	4.841919	1.306152	.824585
2018-05-21 05:43:58.000	4.833679	1.315613	.856628
2018-05-21 05:43:59.000	4.834900	1.293030	.864258
2018-05-21 05:44:00.000	4.865417	1.298523	.841065
2018-05-21 05:44:01.000	4.842529	1.282959	.848389
2018-05-21 05:44:02.000	4.951782	1.304321	.864258
2018-05-21 05:44:03.000	4.938354	1.291504	.849915
2018-05-21 05:44:04.000	4.917603	1.301575	.862122
2018-05-21 05:44:05.000	4.812012	1.294250	.850525
2018-05-21 05:44:06.000	4.789124	1.301270	.838013
2018-05-21 05:44:07.000	4.806519	1.294861	.851135
2018-05-21 05:44:08.000	4.872437	1.290894	.830994
2018-05-21 05:44:09.000	4.905396	1.309814	.852661
2018-05-21 05:44:10.000	4.833984	1.289673	.851135
2018-05-21 05:44:11.000	4.865112	1.300964	.841980
2018-05-21 05:44:12.000	4.927063	1.286011	.869751
2018-05-21 05:44:13.000	4.844360	1.294556	.838928
2018-05-21 05:44:14.000	4.834290	1.288147	.843201
2018-05-21 05:44:15.000	4.807739	1.310425	.855103
2018-05-21 05:44:16.000	4.824829	1.301575	.863648
2018-05-21 05:44:17.000	4.817810	1.290894	.862427
2018-05-21 05:44:18.000	4.809875	1.300659	.862427
2018-05-21 05:44:19.000	4.808960	1.291504	.860596
2018-05-21 05:44:20.000	4.837646	1.303101	.838013
2018-05-21 05:44:21.000	4.880676	1.287842	.839844
2018-05-21 05:44:22.000	4.893494	1.313782	.870667
2018-05-21 05:44:23.000	4.872437	1.300354	.878906
2018-05-21 05:44:24.000	4.854126	1.290588	.848084
2018-05-21 05:44:25.000	4.894409	1.308594	.863342
2018-05-21 05:44:26.000	4.864502	1.330261	.873718
2018-05-21 05:44:27.000	4.879761	1.306458	.842590
2018-05-21 05:44:28.000	4.866638	1.309814	.843811
2018-05-21 05:44:29.000	4.859009	1.292114	.850830
2018-05-21 05:44:30.000	4.887390	1.302185	.854187
2018-05-21 05:44:31.000	4.877625	1.284790	.862427
2018-05-21 05:44:32.000	4.938049	1.284790	.841980
2018-05-21 05:44:33.000	4.847412	1.307983	.862427
2018-05-21 05:44:34.000	4.892578	1.303406	.874939
2018-05-21 05:44:35.000	4.892578	1.313171	.843506
2018-05-21 05:44:36.000	4.871216	1.297913	.836487
2018-05-21 05:44:37.000	4.891968	1.297302	.819702
2018-05-21 05:44:38.000	4.891663	1.294250	.856323
2018-05-21 05:44:39.000	4.891968	1.294861	.846252
2018-05-21 05:44:40.000	4.894409	1.304016	.850220
2018-05-21 05:44:41.000	4.909668	1.286621	.871887
2018-05-21 05:44:42.000	4.889221	1.281738	.856934
2018-05-21 05:44:43.000	4.847107	1.300659	.851440
2018-05-21 05:44:44.000	4.851379	1.305542	.870972
2018-05-21 05:44:45.000	4.881287	1.300964	.853882
2018-05-21 05:44:46.000	4.933472	1.266785	.860291
2018-05-21 05:44:47.000	4.907837	1.273499	.864258
2018-05-21 05:44:48.000	4.827576	1.283264	.863953
2018-05-21 05:44:49.000	4.910278	1.273193	.861206
2018-05-21 05:44:50.000	4.863281	1.298828	.840454
2018-05-21 05:44:51.000	4.826965	1.301880	.851135
2018-05-21 05:44:52.000	4.810486	1.304321	.845642
2018-05-21 05:44:53.000	4.927063	1.325684	.836487
2018-05-21 05:44:54.000	4.909973	1.312561	.876160
2018-05-21 05:44:55.000	4.864197	1.296082	.874023
2018-05-21 05:44:56.000	4.907837	1.318359	.872192
2018-05-21 05:44:57.000	4.902344	1.321106	.867615
2018-05-21 05:44:58.000	4.884949	1.313477	.850830
2018-05-21 05:44:59.000	4.879456	1.316833	.830078
2018-05-21 05:45:00.000	4.859314	1.313477	.846252
2018-05-21 05:45:01.000	4.879761	1.315918	.835571
2018-05-21 05:45:02.000	4.894104	1.303101	.840149
2018-05-21 05:45:03.000	4.862671	1.296387	.829773
2018-05-21 05:45:04.000	4.821777	1.289368	.855713
2018-05-21 05:45:05.000	4.871216	1.286316	.865479
2018-05-21 05:45:06.000	4.867554	1.304626	.853577
2018-05-21 05:45:07.000	4.840698	1.310730	.862427
2018-05-21 05:45:08.000	4.901123	1.301575	.858154
2018-05-21 05:45:09.000	4.866333	1.286621	.840759
2018-05-21 05:45:10.000	4.840698	1.310120	.851135
2018-05-21 05:45:11.000	4.876709	1.304016	.874329
2018-05-21 05:45:12.000	4.898071	1.315308	.855713
2018-05-21 05:45:13.000	4.934692	1.295471	.856018
2018-05-21 05:45:14.000	4.913330	1.318054	.832214
2018-05-21 05:45:15.000	4.929810	1.323242	.841065
2018-05-21 05:45:16.000	4.879761	1.300049	.851746
2018-05-21 05:45:17.000	4.867554	1.309814	.836182
2018-05-21 05:45:18.000	4.962769	1.295776	.870361
2018-05-21 05:45:19.000	4.841614	1.293945	.877686
2018-05-21 05:45:20.000	4.810486	1.310425	.857544
2018-05-21 05:45:21.000	4.882813	1.313782	.843506
2018-05-21 05:45:22.000	4.881592	1.287842	.830994
2018-05-21 05:45:23.000	4.880066	1.296692	.848084
2018-05-21 05:45:24.000	4.928284	1.300659	.846558
2018-05-21 05:45:25.000	4.830627	1.307678	.825501
2018-05-21 05:45:26.000	4.826355	1.301575	.848694
2018-05-21 05:45:27.000	4.896851	1.307678	.867920
2018-05-21 05:45:28.000	4.842529	1.281128	.863648
2018-05-21 05:45:29.000	4.883728	1.299744	.831909
2018-05-21 05:45:30.000	4.793091	1.303406	.852966
2018-05-21 05:45:31.000	4.876709	1.295471	.853577
2018-05-21 05:45:32.000	4.860229	1.295776	.849304
2018-05-21 05:45:33.000	4.843140	1.325073	.852051
2018-05-21 05:45:34.000	4.848022	1.287231	.845642
2018-05-21 05:45:35.000	4.861450	1.288452	.870056
2018-05-21 05:45:36.000	4.870911	1.316223	.849304
2018-05-21 05:45:37.000	4.845581	1.329651	.859985
2018-05-21 05:45:38.000	4.920959	1.288452	.848694
2018-05-21 05:45:39.000	4.887085	1.302490	.857849
2018-05-21 05:45:40.000	4.884033	1.312256	.840149
2018-05-21 05:45:41.000	4.911194	1.269531	.842590
2018-05-21 05:45:42.000	4.896240	1.300659	.842896
2018-05-21 05:45:43.000	4.912415	1.313477	.855408
2018-05-21 05:45:44.000	4.895630	1.304932	.838623
2018-05-21 05:45:45.000	4.842529	1.293640	.848694
2018-05-21 05:45:46.000	4.814758	1.307373	.857544
2018-05-21 05:45:47.000	4.829712	1.306763	.858765
2018-05-21 05:45:48.000	4.924316	1.314087	.858154
2018-05-21 05:45:49.000	4.858398	1.301575	.859680
2018-05-21 05:45:50.000	4.889526	1.314392	.870972
2018-05-21 05:45:51.000	4.839478	1.297607	.866394
2018-05-21 05:45:52.000	4.870911	1.304932	.883789
2018-05-21 05:45:53.000	4.865417	1.317139	.859985
2018-05-21 05:45:54.000	4.848022	1.315613	.831909
2018-05-21 05:45:55.000	4.897766	1.324158	.851135
2018-05-21 05:45:56.000	4.874573	1.328125	.854797
2018-05-21 05:45:57.000	4.893188	1.313477	.852051
2018-05-21 05:45:58.000	4.929810	1.309509	.854492
2018-05-21 05:45:59.000	4.925537	1.286011	.845337
2018-05-21 05:46:00.000	4.872742	1.310730	.838013
2018-05-21 05:46:01.000	4.909363	1.289063	.862427
2018-05-21 05:46:02.000	4.876709	1.308899	.870056
2018-05-21 05:46:03.000	4.858704	1.316223	.840759
2018-05-21 05:46:04.000	4.813843	1.300049	.837708
2018-05-21 05:46:05.000	4.916382	1.325378	.842285
2018-05-21 05:46:06.000	4.898682	1.295471	.861816
2018-05-21 05:46:07.000	4.843445	1.292114	.865173
2018-05-21 05:46:08.000	4.884644	1.302490	.866089
2018-05-21 05:46:09.000	4.876099	1.329651	.840454
2018-05-21 05:46:10.000	4.893799	1.307373	.819397
2018-05-21 05:46:11.000	4.911499	1.305542	.835877
2018-05-21 05:46:12.000	4.887695	1.301270	.862732
2018-05-21 05:46:13.000	4.912415	1.320801	.856323
2018-05-21 05:46:14.000	4.918213	1.316223	.845642
2018-05-21 05:46:15.000	4.867249	1.308899	.852966
2018-05-21 05:46:16.000	4.866943	1.292419	.859680
2018-05-21 05:46:17.000	4.902649	1.307678	.836792
2018-05-21 05:46:18.000	4.877625	1.312866	.851440
2018-05-21 05:46:19.000	4.877625	1.303406	.869446
2018-05-21 05:46:20.000	4.923096	1.301880	.853577
2018-05-21 05:46:21.000	4.898987	1.329346	.826721
2018-05-21 05:46:22.000	4.926758	1.316528	.836792
2018-05-21 05:46:23.000	4.910889	1.324463	.858154
2018-05-21 05:46:24.000	4.915771	1.312561	.846863
2018-05-21 05:46:25.000	4.924316	1.318665	.828857
2018-05-21 05:46:26.000	4.838867	1.303406	.842590
2018-05-21 05:46:27.000	4.883118	1.318970	.827026
2018-05-21 05:46:28.000	4.921570	1.307983	.823364
2018-05-21 05:46:29.000	4.931335	1.305542	.866699
2018-05-21 05:46:30.000	4.887085	1.333618	.870361
2018-05-21 05:46:31.000	4.949951	1.304321	.836487
2018-05-21 05:46:32.000	4.903870	1.300354	.838928
2018-05-21 05:46:33.000	4.894409	1.311340	.847778
2018-05-21 05:46:34.000	4.890747	1.315918	.846863
2018-05-21 05:46:35.000	4.882507	1.304932	.845032
2018-05-21 05:46:36.000	4.911499	1.314087	.863648
2018-05-21 05:46:37.000	4.869385	1.306458	.834656
2018-05-21 05:46:38.000	4.875183	1.306763	.831299
2018-05-21 05:46:39.000	4.814758	1.297302	.862732
2018-05-21 05:46:40.000	4.829407	1.299133	.840759
2018-05-21 05:46:41.000	4.856873	1.317139	.843201
2018-05-21 05:46:42.000	4.841614	1.310425	.838013
2018-05-21 05:46:43.000	4.789124	1.303406	.848694
2018-05-21 05:46:44.000	4.856262	1.315002	.842896
2018-05-21 05:46:45.000	4.877319	1.328735	.850220
2018-05-21 05:46:46.000	4.862366	1.319275	.845337
2018-05-21 05:46:47.000	4.902649	1.321411	.840759
2018-05-21 05:46:48.000	4.779663	1.320496	.862732
2018-05-21 05:46:49.000	4.791870	1.310730	.850830
2018-05-21 05:46:50.000	4.813538	1.311340	.831909
2018-05-21 05:46:51.000	4.841309	1.309814	.862122
2018-05-21 05:46:52.000	4.874573	1.286316	.843506
2018-05-21 05:46:53.000	4.804688	1.303711	.877686
2018-05-21 05:46:54.000	4.854126	1.284485	.838013
2018-05-21 05:46:55.000	4.894104	1.288452	.850830
2018-05-21 05:46:56.000	4.854126	1.293030	.851135
2018-05-21 05:46:57.000	4.910889	1.297302	.866394
2018-05-21 05:46:58.000	4.855347	1.294556	.872498
2018-05-21 05:46:59.000	4.869995	1.309509	.847473
2018-05-21 05:47:00.000	4.862061	1.293335	.840759
2018-05-21 05:47:01.000	4.846802	1.295471	.856934
2018-05-21 05:47:02.000	4.908447	1.292725	.851135
2018-05-21 05:47:03.000	4.858704	1.330872	.841065
2018-05-21 05:47:04.000	4.847412	1.312256	.851135
2018-05-21 05:47:05.000	4.865112	1.308899	.849304
2018-05-21 05:47:06.000	4.868164	1.312561	.865173
2018-05-21 05:47:07.000	4.861145	1.279907	.848999
2018-05-21 05:47:08.000	4.860535	1.291504	.852661
2018-05-21 05:47:09.000	4.862061	1.302795	.834351
2018-05-21 05:47:10.000	4.827881	1.313171	.847473
2018-05-21 05:47:11.000	4.834290	1.308289	.856018
2018-05-21 05:47:12.000	4.834595	1.280212	.852661
2018-05-21 05:47:13.000	4.893188	1.312561	.867004
2018-05-21 05:47:14.000	4.858093	1.293640	.848999
2018-05-21 05:47:15.000	4.900513	1.281128	.869446
2018-05-21 05:47:16.000	4.928589	1.308899	.854492
2018-05-21 05:47:17.000	4.848938	1.323242	.827637
2018-05-21 05:47:18.000	4.891052	1.307983	.847473
2018-05-21 05:47:19.000	4.888611	1.322937	.853272
2018-05-21 05:47:20.000	4.875793	1.305237	.868225
2018-05-21 05:47:21.000	4.890137	1.304932	.826721
2018-05-21 05:47:22.000	4.903870	1.309509	.870667
2018-05-21 05:47:23.000	4.878235	1.324463	.863953
2018-05-21 05:47:24.000	4.885864	1.305237	.854797
2018-05-21 05:47:25.000	4.862366	1.293030	.867920
2018-05-21 05:47:26.000	4.867249	1.285706	.832520
2018-05-21 05:47:27.000	4.890747	1.303711	.855713
2018-05-21 05:47:28.000	4.916992	1.282959	.832520
2018-05-21 05:47:29.000	4.870911	1.301880	.844116
2018-05-21 05:47:30.000	4.848022	1.308289	.844727
2018-05-21 05:47:31.000	4.870605	1.300659	.843811
2018-05-21 05:47:32.000	4.888306	1.307678	.850830
2018-05-21 05:47:33.000	4.908142	1.309204	.831909
2018-05-21 05:47:34.000	4.865723	1.293945	.834656
2018-05-21 05:47:35.000	4.836426	1.283875	.853882
2018-05-21 05:47:36.000	4.915771	1.321411	.867920
2018-05-21 05:47:37.000	4.919739	1.330566	.866699
2018-05-21 05:47:38.000	4.881287	1.305237	.870361
2018-05-21 05:47:39.000	4.923096	1.294250	.849915
2018-05-21 05:47:40.000	4.890137	1.288147	.846252
2018-05-21 05:47:41.000	4.889221	1.299438	.847168
2018-05-21 05:47:42.000	4.826660	1.296082	.818176
2018-05-21 05:47:43.000	4.783936	1.284790	.852051
2018-05-21 05:47:44.000	4.820557	1.316833	.848084
2018-05-21 05:47:45.000	4.819031	1.309204	.850220
2018-05-21 05:47:46.000	4.772644	1.312866	.858460
2018-05-21 05:47:47.000	4.870605	1.290894	.849304
2018-05-21 05:47:48.000	4.815674	1.273804	.851746
2018-05-21 05:47:49.000	4.856567	1.310120	.848999
2018-05-21 05:47:50.000	4.837036	1.350403	.847778
2018-05-21 05:47:51.000	4.890747	1.318970	.860596
2018-05-21 05:47:52.000	4.851074	1.303101	.858460
2018-05-21 05:47:53.000	4.886475	1.303406	.850830
2018-05-21 05:47:54.000	4.811707	1.312866	.848084
2018-05-21 05:47:55.000	4.806519	1.305237	.865479
2018-05-21 05:47:56.000	4.865723	1.278381	.846558
2018-05-21 05:47:57.000	4.843445	1.276245	.847168
2018-05-21 05:47:58.000	4.885864	1.293335	.832825
2018-05-21 05:47:59.000	4.884949	1.316528	.863953
2018-05-21 05:48:00.000	4.887085	1.296692	.850830
2018-05-21 05:48:01.000	4.875488	1.275635	.838928
2018-05-21 05:48:02.000	4.884949	1.319580	.857239
2018-05-21 05:48:03.000	4.864197	1.308899	.841065
2018-05-21 05:48:04.000	4.893188	1.307678	.841675
2018-05-21 05:48:05.000	4.934998	1.304626	.827637
2018-05-21 05:48:06.000	4.822998	1.270752	.835266
2018-05-21 05:48:07.000	4.838867	1.278381	.850525
2018-05-21 05:48:08.000	4.859619	1.296082	.848084
2018-05-21 05:48:09.000	4.857178	1.308289	.862427
2018-05-21 05:48:10.000	4.895020	1.297302	.836182
2018-05-21 05:48:11.000	4.885254	1.299744	.867004
2018-05-21 05:48:12.000	4.931946	1.321411	.855103
2018-05-21 05:48:13.000	4.847107	1.309509	.863953
2018-05-21 05:48:14.000	4.851685	1.297607	.843811
2018-05-21 05:48:15.000	4.935913	1.294556	.841370
2018-05-21 05:48:16.000	4.954529	1.307983	.865784
2018-05-21 05:48:17.000	4.908752	1.306152	.856323
2018-05-21 05:48:18.000	4.883423	1.298828	.842590
2018-05-21 05:48:19.000	4.869995	1.307373	.870667
2018-05-21 05:48:20.000	4.867859	1.319885	.836182
2018-05-21 05:48:21.000	4.846191	1.303406	.851135
2018-05-21 05:48:22.000	4.842529	1.315002	.863342
2018-05-21 05:48:23.000	4.869690	1.319275	.834045
2018-05-21 05:48:24.000	4.936829	1.312256	.852356
2018-05-21 05:48:25.000	4.906006	1.328125	.836487
2018-05-21 05:48:26.000	4.908142	1.313171	.866089
2018-05-21 05:48:27.000	4.931335	1.301880	.827637
2018-05-21 05:48:28.000	4.924622	1.309509	.838623
2018-05-21 05:48:29.000	4.847717	1.302490	.827026
2018-05-21 05:48:30.000	4.936829	1.310730	.891113
2018-05-21 05:48:31.000	4.916992	1.309509	.838928
2018-05-21 05:48:32.000	4.919739	1.289978	.867310
2018-05-21 05:48:33.000	4.899597	1.334229	.849915
2018-05-21 05:48:34.000	4.835205	1.312561	.855103
2018-05-21 05:48:35.000	4.879761	1.310120	.851746
2018-05-21 05:48:36.000	4.895020	1.307678	.846252
2018-05-21 05:48:37.000	4.918518	1.313171	.833130
2018-05-21 05:48:38.000	4.939270	1.299438	.833740
2018-05-21 05:48:39.000	4.897461	1.305237	.850220
2018-05-21 05:48:40.000	4.851685	1.295166	.858154
2018-05-21 05:48:41.000	4.917297	1.320801	.835877
2018-05-21 05:48:42.000	4.941406	1.325073	.851135
2018-05-21 05:48:43.000	4.898987	1.314697	.864868
2018-05-21 05:48:44.000	4.864807	1.303101	.851135
2018-05-21 05:48:45.000	4.828491	1.309509	.871277
2018-05-21 05:48:46.000	4.880371	1.304321	.868530
2018-05-21 05:48:47.000	4.870300	1.296692	.851746
2018-05-21 05:48:48.000	4.887695	1.304321	.855103
2018-05-21 05:48:49.000	4.897461	1.289063	.851135
2018-05-21 05:48:50.000	4.857483	1.306152	.853882
2018-05-21 05:48:51.000	4.849854	1.307678	.846252
2018-05-21 05:48:52.000	4.933167	1.314697	.850220
2018-05-21 05:48:53.000	4.906006	1.305237	.878296
2018-05-21 05:48:54.000	4.910583	1.306458	.873413
2018-05-21 05:48:55.000	4.873657	1.312561	.846863
2018-05-21 05:48:56.000	4.874878	1.308289	.849915
2018-05-21 05:48:57.000	4.864502	1.285095	.873108
2018-05-21 05:48:58.000	4.839172	1.304321	.858460
2018-05-21 05:48:59.000	4.890747	1.307678	.839844
2018-05-21 05:49:00.000	4.869385	1.308899	.841675
2018-05-21 05:49:01.000	4.834900	1.312866	.863953
2018-05-21 05:49:02.000	4.889832	1.315918	.845947
2018-05-21 05:49:03.000	4.905396	1.286926	.826721
2018-05-21 05:49:04.000	4.886780	1.301575	.852051
2018-05-21 05:49:05.000	4.845886	1.310120	.859680
2018-05-21 05:49:06.000	4.830627	1.315308	.833740
2018-05-21 05:49:07.000	4.898071	1.307373	.852966
2018-05-21 05:49:08.000	4.956970	1.314697	.835877
2018-05-21 05:49:09.000	4.920349	1.305847	.844116
2018-05-21 05:49:10.000	4.871216	1.304016	.834961
2018-05-21 05:49:11.000	4.855042	1.304321	.856628
2018-05-21 05:49:12.000	4.892578	1.316223	.849915
2018-05-21 05:49:13.000	4.888916	1.295471	.872498
2018-05-21 05:49:14.000	4.914551	1.304626	.862427
2018-05-21 05:49:15.000	4.908752	1.319275	.833740
2018-05-21 05:49:16.000	4.864502	1.315613	.856018
2018-05-21 05:49:17.000	4.898987	1.299744	.834351
2018-05-21 05:49:18.000	4.836426	1.299133	.854797
2018-05-21 05:49:19.000	4.888916	1.303711	.833740
2018-05-21 05:49:20.000	4.895630	1.305847	.859375
2018-05-21 05:49:21.000	4.924011	1.292114	.858460
2018-05-21 05:49:22.000	4.895325	1.301270	.852051
2018-05-21 05:49:23.000	4.889526	1.304626	.840454
2018-05-21 05:49:24.000	4.833679	1.310120	.849915
2018-05-21 05:49:25.000	4.876709	1.300964	.852661
2018-05-21 05:49:26.000	4.947205	1.321411	.850525
2018-05-21 05:49:27.000	4.886780	1.315613	.874023
2018-05-21 05:49:28.000	4.883118	1.313782	.863342
2018-05-21 05:49:29.000	4.923096	1.312256	.854492
2018-05-21 05:49:30.000	4.902039	1.308594	.851135
2018-05-21 05:49:31.000	4.937744	1.323547	.852966
2018-05-21 05:49:32.000	4.854736	1.320801	.840454
2018-05-21 05:49:33.000	4.887390	1.313782	.854797
2018-05-21 05:49:34.000	4.858398	1.299133	.851440
2018-05-21 05:49:35.000	4.915161	1.298523	.862427
2018-05-21 05:49:36.000	4.876709	1.312561	.844727
2018-05-21 05:49:37.000	4.880371	1.295166	.843811
2018-05-21 05:49:38.000	4.874878	1.313477	.855103
2018-05-21 05:49:39.000	4.871521	1.302185	.844116
2018-05-21 05:49:40.000	4.856262	1.293945	.863342
2018-05-21 05:49:41.000	4.844666	1.301270	.870056
2018-05-21 05:49:42.000	4.854126	1.300964	.845642
2018-05-21 05:49:43.000	4.947815	1.300354	.884399
2018-05-21 05:49:44.000	4.961548	1.339417	.855103
2018-05-21 05:49:45.000	4.931641	1.287231	.880432
2018-05-21 05:49:46.000	4.852905	1.294861	.833740
2018-05-21 05:49:47.000	4.890137	1.297913	.859985
2018-05-21 05:49:48.000	4.931641	1.291199	.854492
2018-05-21 05:49:49.000	4.884338	1.289368	.852661
2018-05-21 05:49:50.000	4.852905	1.305237	.855713
2018-05-21 05:49:51.000	4.926758	1.301270	.868530
2018-05-21 05:49:52.000	4.949951	1.314697	.865479
2018-05-21 05:49:53.000	4.882202	1.299438	.823059
2018-05-21 05:49:54.000	4.861450	1.293335	.835266
2018-05-21 05:49:55.000	4.872131	1.291809	.846252
2018-05-21 05:49:56.000	4.928284	1.304321	.865173
2018-05-21 05:49:57.000	4.939880	1.315308	.863648
2018-05-21 05:49:58.000	4.917908	1.305847	.851440
2018-05-21 05:49:59.000	4.921875	1.309204	.855408
2018-05-21 05:50:00.000	4.913635	1.312256	.838013
2018-05-21 05:50:01.000	4.869995	1.298523	.875244
2018-05-21 05:50:02.000	4.910889	1.291809	.862732
2018-05-21 05:50:03.000	4.849854	1.291504	.865479
2018-05-21 05:50:04.000	4.895020	1.304321	.832520
2018-05-21 05:50:05.000	4.913940	1.318359	.842896
2018-05-21 05:50:06.000	4.894104	1.336975	.834351
2018-05-21 05:50:07.000	4.881287	1.318359	.820313
2018-05-21 05:50:08.000	4.820251	1.294250	.830078
2018-05-21 05:50:09.000	4.927063	1.305237	.829468
2018-05-21 05:50:10.000	4.900513	1.296997	.857544
2018-05-21 05:50:11.000	4.895020	1.293030	.854492
2018-05-21 05:50:12.000	4.891357	1.287231	.847168
2018-05-21 05:50:13.000	4.858093	1.296692	.849304
2018-05-21 05:50:14.000	4.949646	1.312256	.847778
2018-05-21 05:50:15.000	4.935608	1.314697	.858765
2018-05-21 05:50:16.000	5.045471	1.320801	.838318
2018-05-21 05:50:17.000	4.938354	1.297302	.879517
2018-05-21 05:50:18.000	4.942017	1.320496	.849609
2018-05-21 05:50:19.000	4.913025	1.307983	.823059
2018-05-21 05:50:20.000	4.958801	1.309204	.869141
2018-05-21 05:50:21.000	4.914551	1.319275	.842285
2018-05-21 05:50:22.000	4.910278	1.308899	.852661
2018-05-21 05:50:23.000	4.909668	1.294556	.849915
2018-05-21 05:50:24.000	4.943237	1.308289	.866394
2018-05-21 05:50:25.000	4.948120	1.320190	.864258
2018-05-21 05:50:26.000	4.912109	1.309814	.856018
2018-05-21 05:50:27.000	4.987793	1.284790	.865479
2018-05-21 05:50:28.000	4.955444	1.310730	.877380
2018-05-21 05:50:29.000	4.941101	1.295776	.856934
2018-05-21 05:50:30.000	4.936829	1.308899	.852661
2018-05-21 05:50:31.000	4.957275	1.325073	.867310
2018-05-21 05:50:32.000	4.895020	1.313477	.834961
2018-05-21 05:50:33.000	4.847717	1.306763	.867004
2018-05-21 05:50:34.000	4.905396	1.291809	.862732
2018-05-21 05:50:35.000	4.914246	1.310425	.842285
2018-05-21 05:50:36.000	4.936218	1.311646	.863342
2018-05-21 05:50:37.000	4.943848	1.325684	.864868
2018-05-21 05:50:38.000	4.924622	1.310425	.875855
2018-05-21 05:50:39.000	4.902954	1.315613	.853882
2018-05-21 05:50:40.000	4.891968	1.310425	.844116
2018-05-21 05:50:41.000	4.912720	1.313782	.853577
2018-05-21 05:50:42.000	4.943848	1.284485	.842896
2018-05-21 05:50:43.000	4.942627	1.308289	.846558
2018-05-21 05:50:44.000	4.944763	1.294556	.858460
2018-05-21 05:50:45.000	4.944458	1.322937	.849609
2018-05-21 05:50:46.000	4.902039	1.286926	.853577
2018-05-21 05:50:47.000	4.880371	1.304932	.857239
2018-05-21 05:50:48.000	4.902954	1.302795	.870056
2018-05-21 05:50:49.000	4.893494	1.300964	.870972
2018-05-21 05:50:50.000	4.866333	1.277771	.873718
2018-05-21 05:50:51.000	4.880981	1.307068	.868530
2018-05-21 05:50:52.000	4.940796	1.299133	.863037
2018-05-21 05:50:53.000	4.916077	1.287842	.845032
2018-05-21 05:50:54.000	4.953613	1.296082	.847168
2018-05-21 05:50:55.000	4.916382	1.309509	.854492
2018-05-21 05:50:56.000	5.008545	1.310425	.848999
2018-05-21 05:50:57.000	4.883423	1.309814	.867004
2018-05-21 05:50:58.000	4.873047	1.314087	.836487
2018-05-21 05:50:59.000	4.875183	1.306152	.848999
2018-05-21 05:51:00.000	4.895020	1.299744	.864258
2018-05-21 05:51:01.000	4.858704	1.318359	.835877
2018-05-21 05:51:02.000	4.904785	1.289063	.853882
2018-05-21 05:51:03.000	4.867249	1.294556	.836182
2018-05-21 05:51:04.000	4.906311	1.304016	.846863
2018-05-21 05:51:05.000	4.886780	1.302185	.823669
2018-05-21 05:51:06.000	4.934082	1.329041	.852661
2018-05-21 05:51:07.000	4.899292	1.299744	.848389
2018-05-21 05:51:08.000	4.869995	1.302795	.845642
2018-05-21 05:51:09.000	4.868164	1.311646	.827942
2018-05-21 05:51:10.000	4.930420	1.289673	.837402
2018-05-21 05:51:11.000	4.988403	1.312561	.846558
2018-05-21 05:51:12.000	4.909058	1.305542	.849304
2018-05-21 05:51:13.000	4.922485	1.317139	.838318
2018-05-21 05:51:14.000	4.993591	1.312866	.854797
2018-05-21 05:51:15.000	4.926758	1.312256	.855713
2018-05-21 05:51:16.000	4.948730	1.296082	.862122
2018-05-21 05:51:17.000	4.899902	1.277161	.866089
2018-05-21 05:51:18.000	4.843750	1.319885	.868225
2018-05-21 05:51:19.000	4.855347	1.316833	.831909
2018-05-21 05:51:20.000	4.897156	1.295776	.842590
2018-05-21 05:51:21.000	4.901733	1.294250	.858765
2018-05-21 05:51:22.000	4.923096	1.324463	.851135
2018-05-21 05:51:23.000	4.884338	1.312561	.847168
2018-05-21 05:51:24.000	4.915466	1.305237	.863037
2018-05-21 05:51:25.000	4.934082	1.300354	.855713
2018-05-21 05:51:26.000	4.985657	1.315918	.838623
2018-05-21 05:51:27.000	4.913330	1.311340	.832214
2018-05-21 05:51:28.000	4.934082	1.307373	.856323
2018-05-21 05:51:29.000	4.898376	1.304932	.857239
2018-05-21 05:51:30.000	4.883728	1.311646	.842590
2018-05-21 05:51:31.000	4.846497	1.293335	.848084
2018-05-21 05:51:32.000	4.901123	1.296387	.837402
2018-05-21 05:51:33.000	4.928589	1.302795	.827942
2018-05-21 05:51:34.000	4.914551	1.300049	.846863
2018-05-21 05:51:35.000	4.933167	1.303406	.870361
2018-05-21 05:51:36.000	4.870911	1.304932	.849915
2018-05-21 05:51:37.000	4.916992	1.297913	.861206
2018-05-21 05:51:38.000	4.893494	1.297913	.866089
2018-05-21 05:51:39.000	4.951172	1.321106	.852051
2018-05-21 05:51:40.000	4.955750	1.312256	.860291
2018-05-21 05:51:41.000	4.962158	1.318359	.838623
2018-05-21 05:51:42.000	4.953003	1.319275	.866394
2018-05-21 05:51:43.000	4.923096	1.319275	.869141
2018-05-21 05:51:44.000	4.912415	1.306763	.824585
2018-05-21 05:51:45.000	4.849854	1.288452	.846558
2018-05-21 05:51:46.000	4.901123	1.289673	.853272
2018-05-21 05:51:47.000	4.905396	1.315613	.873718
2018-05-21 05:51:48.000	4.957886	1.294861	.835266
2018-05-21 05:51:49.000	4.963989	1.302490	.860901
2018-05-21 05:51:50.000	4.968262	1.314697	.851440
2018-05-21 05:51:51.000	4.941406	1.322937	.860291
2018-05-21 05:51:52.000	4.931641	1.322021	.845337
2018-05-21 05:51:53.000	4.945679	1.306152	.841065
2018-05-21 05:51:54.000	4.910583	1.298828	.836792
2018-05-21 05:51:55.000	4.888306	1.299133	.852966
2018-05-21 05:51:56.000	4.923706	1.296692	.853272
2018-05-21 05:51:57.000	4.894409	1.316528	.873718
2018-05-21 05:51:58.000	4.937744	1.303406	.847168
2018-05-21 05:51:59.000	4.996643	1.320496	.834961
2018-05-21 05:52:00.000	4.921875	1.315308	.837097
2018-05-21 05:52:01.000	4.952698	1.289368	.848084
2018-05-21 05:52:02.000	4.913635	1.311646	.873718
2018-05-21 05:52:03.000	4.925232	1.322937	.855103
2018-05-21 05:52:04.000	5.000610	1.315613	.830078
2018-05-21 05:52:05.000	4.973755	1.304016	.850830
2018-05-21 05:52:06.000	4.902344	1.296997	.843506
2018-05-21 05:52:07.000	4.927979	1.297302	.855408
2018-05-21 05:52:08.000	4.903870	1.288452	.842590
2018-05-21 05:52:09.000	4.875183	1.333923	.860596
2018-05-21 05:52:10.000	4.941101	1.323853	.873718
2018-05-21 05:52:11.000	4.957886	1.320496	.849304
2018-05-21 05:52:12.000	4.917908	1.309814	.835877
2018-05-21 05:52:13.000	4.913330	1.310425	.858154
2018-05-21 05:52:14.000	4.928894	1.320496	.854187
2018-05-21 05:52:15.000	4.903259	1.306458	.871887
2018-05-21 05:52:16.000	4.958191	1.312561	.858765
2018-05-21 05:52:17.000	4.897156	1.309204	.846863
2018-05-21 05:52:18.000	4.893799	1.288147	.833130
2018-05-21 05:52:19.000	4.849854	1.302185	.853577
2018-05-21 05:52:20.000	4.912720	1.316528	.869141
2018-05-21 05:52:21.000	4.858398	1.292725	.846252
2018-05-21 05:52:22.000	4.938660	1.300659	.849304
2018-05-21 05:52:23.000	4.936218	1.300964	.856018
2018-05-21 05:52:24.000	4.880066	1.300049	.852661
2018-05-21 05:52:25.000	4.873962	1.270752	.834045
2018-05-21 05:52:26.000	4.911194	1.308899	.854797
2018-05-21 05:52:27.000	4.982910	1.296692	.840149
2018-05-21 05:52:28.000	4.940491	1.290894	.854492
2018-05-21 05:52:29.000	4.926758	1.311951	.821533
2018-05-21 05:52:30.000	4.868469	1.303101	.859070
2018-05-21 05:52:31.000	4.895935	1.306152	.860596
2018-05-21 05:52:32.000	4.927979	1.311951	.843506
2018-05-21 05:52:33.000	4.960632	1.311951	.852356
2018-05-21 05:52:34.000	4.947205	1.304932	.859985
2018-05-21 05:52:35.000	4.849548	1.296997	.865173
2018-05-21 05:52:36.000	4.811401	1.312866	.880737
2018-05-21 05:52:37.000	4.902039	1.324158	.850220
2018-05-21 05:52:38.000	4.940491	1.318665	.842896
2018-05-21 05:52:39.000	4.939575	1.333008	.843506
2018-05-21 05:52:40.000	4.953918	1.314392	.843506
2018-05-21 05:52:41.000	4.903564	1.303406	.849609
2018-05-21 05:52:42.000	4.866333	1.323853	.855713
2018-05-21 05:52:43.000	4.868469	1.299744	.869446
2018-05-21 05:52:44.000	4.876404	1.315918	.838623
2018-05-21 05:52:45.000	4.906311	1.301270	.849915
2018-05-21 05:52:46.000	4.943542	1.299438	.845032
2018-05-21 05:52:47.000	4.963379	1.322327	.822754
2018-05-21 05:52:48.000	4.905396	1.300964	.847168
2018-05-21 05:52:49.000	4.910278	1.310120	.832214
2018-05-21 05:52:50.000	4.914246	1.322327	.843811
2018-05-21 05:52:51.000	4.886780	1.297913	.835571
2018-05-21 05:52:52.000	4.882202	1.301575	.845947
2018-05-21 05:52:53.000	4.920959	1.319885	.852966
2018-05-21 05:52:54.000	4.914856	1.335144	.862732
2018-05-21 05:52:55.000	4.946289	1.309814	.864868
2018-05-21 05:52:56.000	4.897461	1.321411	.865784
2018-05-21 05:52:57.000	4.947815	1.306152	.859070
2018-05-21 05:52:58.000	4.905396	1.304626	.856018
2018-05-21 05:52:59.000	4.932556	1.303406	.825195
2018-05-21 05:53:00.000	4.875183	1.300659	.840759
2018-05-21 05:53:01.000	4.950256	1.293640	.840149
2018-05-21 05:53:02.000	4.927063	1.318970	.870667
2018-05-21 05:53:03.000	4.846497	1.321716	.840759
2018-05-21 05:53:04.000	4.930420	1.312256	.839844
2018-05-21 05:53:05.000	4.897461	1.307678	.845947
2018-05-21 05:53:06.000	4.901123	1.284180	.849609
2018-05-21 05:53:07.000	4.902649	1.294250	.851135
2018-05-21 05:53:08.000	4.878235	1.310425	.840454
2018-05-21 05:53:09.000	4.898987	1.307678	.858154
2018-05-21 05:53:10.000	4.960022	1.297913	.847778
2018-05-21 05:53:11.000	4.949036	1.296997	.861816
2018-05-21 05:53:12.000	4.949646	1.300049	.843811
2018-05-21 05:53:13.000	4.924622	1.305237	.831299
2018-05-21 05:53:14.000	4.887085	1.318359	.882263
2018-05-21 05:53:15.000	4.900818	1.312256	.894165
2018-05-21 05:53:16.000	4.896240	1.300964	.843811
2018-05-21 05:53:17.000	4.910278	1.306763	.836487
2018-05-21 05:53:18.000	4.884338	1.313477	.851746
2018-05-21 05:53:19.000	4.835510	1.302795	.849915
2018-05-21 05:53:20.000	4.942017	1.307068	.847473
2018-05-21 05:53:21.000	4.935303	1.308289	.864258
2018-05-21 05:53:22.000	4.966736	1.313171	.840759
2018-05-21 05:53:23.000	4.953613	1.287842	.850830
2018-05-21 05:53:24.000	4.878235	1.306458	.854492
2018-05-21 05:53:25.000	4.886780	1.316833	.850830
2018-05-21 05:53:26.000	4.848938	1.302185	.843506
2018-05-21 05:53:27.000	4.866333	1.312866	.854797
2018-05-21 05:53:28.000	4.812927	1.297607	.851440
2018-05-21 05:53:29.000	4.827576	1.323853	.855103
2018-05-21 05:53:30.000	4.854736	1.327515	.834961
2018-05-21 05:53:31.000	4.872437	1.290894	.826416
2018-05-21 05:53:32.000	4.908752	1.303101	.835571
2018-05-21 05:53:33.000	4.887390	1.301270	.839539
2018-05-21 05:53:34.000	4.920959	1.304932	.820313
2018-05-21 05:53:35.000	4.910889	1.304016	.848999
2018-05-21 05:53:36.000	4.873962	1.321106	.866089
2018-05-21 05:53:37.000	4.860229	1.311951	.843506
2018-05-21 05:53:38.000	4.839478	1.328125	.852356
2018-05-21 05:53:39.000	4.876099	1.318970	.839233
2018-05-21 05:53:40.000	4.888000	1.299438	.827332
2018-05-21 05:53:41.000	4.894714	1.307983	.837708
2018-05-21 05:53:42.000	4.895935	1.318054	.829468
2018-05-21 05:53:43.000	4.874878	1.303406	.835266
2018-05-21 05:53:44.000	4.842224	1.314392	.834351
2018-05-21 05:53:45.000	4.827576	1.306458	.842896
2018-05-21 05:53:46.000	4.907532	1.299133	.872803
2018-05-21 05:53:47.000	4.847107	1.314087	.875855
2018-05-21 05:53:48.000	4.903870	1.304932	.830689
2018-05-21 05:53:49.000	4.967346	1.309204	.832825
2018-05-21 05:53:50.000	4.881897	1.328430	.845337
2018-05-21 05:53:51.000	4.901123	1.303101	.855408
2018-05-21 05:53:52.000	4.899597	1.315918	.856018
2018-05-21 05:53:53.000	4.930725	1.300964	.838013
2018-05-21 05:53:54.000	4.883118	1.293640	.843506
2018-05-21 05:53:55.000	4.846497	1.316833	.850220
2018-05-21 05:53:56.000	4.906311	1.295776	.874329
2018-05-21 05:53:57.000	4.901733	1.311646	.841675
2018-05-21 05:53:58.000	4.818420	1.288757	.826416
2018-05-21 05:53:59.000	4.822083	1.310730	.850220
2018-05-21 05:54:00.000	4.892883	1.278381	.838318
2018-05-21 05:54:01.000	4.884033	1.293030	.844727
2018-05-21 05:54:02.000	4.890442	1.260986	.844727
2018-05-21 05:54:03.000	4.854126	1.297607	.855103
2018-05-21 05:54:04.000	4.939880	1.318970	.842896
2018-05-21 05:54:05.000	4.874268	1.309509	.846252
2018-05-21 05:54:06.000	4.874268	1.302490	.849609
2018-05-21 05:54:07.000	4.853210	1.295471	.846863
2018-05-21 05:54:08.000	4.879150	1.290588	.837402
2018-05-21 05:54:09.000	4.872437	1.293945	.850830
2018-05-21 05:54:10.000	4.894409	1.305847	.863037
2018-05-21 05:54:11.000	4.915161	1.322937	.857544
2018-05-21 05:54:12.000	4.936218	1.305237	.837708
2018-05-21 05:54:13.000	4.902039	1.308899	.856934
2018-05-21 05:54:14.000	4.892578	1.317749	.841675
2018-05-21 05:54:15.000	4.907532	1.313782	.849304
2018-05-21 05:54:16.000	4.913635	1.303711	.840454
2018-05-21 05:54:17.000	4.891968	1.320190	.860596
2018-05-21 05:54:18.000	4.892578	1.300354	.823975
2018-05-21 05:54:19.000	4.842224	1.289978	.845337
2018-05-21 05:54:20.000	4.896851	1.304016	.830383
2018-05-21 05:54:21.000	4.848022	1.296387	.843506
2018-05-21 05:54:22.000	4.791565	1.294861	.820923
2018-05-21 05:54:23.000	4.839172	1.300354	.843201
2018-05-21 05:54:24.000	4.883728	1.315002	.870972
2018-05-21 05:54:25.000	4.893494	1.310120	.838013
2018-05-21 05:54:26.000	4.833069	1.282959	.877991
2018-05-21 05:54:27.000	4.893494	1.284485	.826721
2018-05-21 05:54:28.000	4.852905	1.307678	.841065
2018-05-21 05:54:29.000	4.854126	1.311646	.843811
2018-05-21 05:54:30.000	4.892883	1.307068	.847778
2018-05-21 05:54:31.000	4.893799	1.288147	.860596
2018-05-21 05:54:32.000	4.913025	1.300049	.866089
2018-05-21 05:54:33.000	4.879150	1.279602	.825806
2018-05-21 05:54:34.000	4.865723	1.297913	.826721
2018-05-21 05:54:35.000	4.940491	1.286316	.838013
2018-05-21 05:54:36.000	4.871216	1.308594	.861511
2018-05-21 05:54:37.000	4.869080	1.293640	.843506
2018-05-21 05:54:38.000	4.935913	1.300659	.834351
2018-05-21 05:54:39.000	4.891357	1.278381	.834045
2018-05-21 05:54:40.000	4.866943	1.304016	.852966
2018-05-21 05:54:41.000	4.819336	1.311340	.858765
2018-05-21 05:54:42.000	4.908142	1.315002	.866394
2018-05-21 05:54:43.000	4.882813	1.303101	.859375
2018-05-21 05:54:44.000	4.893799	1.308899	.861816
2018-05-21 05:54:45.000	4.854126	1.323853	.850220
2018-05-21 05:54:46.000	4.889221	1.314697	.846252
2018-05-21 05:54:47.000	4.856262	1.298523	.854492
2018-05-21 05:54:48.000	4.876709	1.307983	.844421
2018-05-21 05:54:49.000	4.900513	1.307983	.842285
2018-05-21 05:54:50.000	4.900818	1.310120	.830994
2018-05-21 05:54:51.000	4.836426	1.304932	.863037
2018-05-21 05:54:52.000	4.846497	1.303406	.844116
2018-05-21 05:54:53.000	4.874573	1.305542	.848999
2018-05-21 05:54:54.000	4.840088	1.306152	.848999
2018-05-21 05:54:55.000	4.879456	1.316223	.842896
2018-05-21 05:54:56.000	4.866943	1.312561	.850525
2018-05-21 05:54:57.000	4.952087	1.294250	.860291
2018-05-21 05:54:58.000	4.871826	1.301270	.848694
2018-05-21 05:54:59.000	4.817200	1.326904	.871277
2018-05-21 05:55:00.000	4.895020	1.320190	.853272
2018-05-21 05:55:01.000	4.861755	1.303101	.834656
2018-05-21 05:55:02.000	4.932556	1.309814	.854797
2018-05-21 05:55:03.000	4.951172	1.306152	.843201
2018-05-21 05:55:04.000	4.883728	1.288147	.850220
2018-05-21 05:55:05.000	4.887695	1.328125	.843811
2018-05-21 05:55:06.000	4.841309	1.317444	.831299
2018-05-21 05:55:07.000	4.827271	1.289978	.874023
2018-05-21 05:55:08.000	4.878235	1.298828	.852661
2018-05-21 05:55:09.000	4.813232	1.305847	.846558
2018-05-21 05:55:10.000	4.780273	1.302795	.860901
2018-05-21 05:55:11.000	4.886475	1.309204	.863953
2018-05-21 05:55:12.000	4.914246	1.307678	.856628
2018-05-21 05:55:13.000	4.889221	1.301575	.835266
2018-05-21 05:55:14.000	4.873657	1.286011	.853272
2018-05-21 05:55:15.000	4.899902	1.291199	.865784
2018-05-21 05:55:16.000	4.855042	1.292114	.852966
2018-05-21 05:55:17.000	4.848938	1.284485	.847778
2018-05-21 05:55:18.000	4.845581	1.308289	.849609
2018-05-21 05:55:19.000	4.933167	1.300354	.834656
2018-05-21 05:55:20.000	4.924316	1.277466	.837402
2018-05-21 05:55:21.000	4.920654	1.289673	.853882
2018-05-21 05:55:22.000	4.893799	1.281433	.869141
2018-05-21 05:55:23.000	4.867554	1.323547	.847778
2018-05-21 05:55:24.000	4.830627	1.312866	.841675
2018-05-21 05:55:25.000	4.822693	1.315918	.847778
2018-05-21 05:55:26.000	4.865723	1.310120	.857239
2018-05-21 05:55:27.000	4.896545	1.303101	.854797
2018-05-21 05:55:28.000	4.880371	1.302490	.836182
2018-05-21 05:55:29.000	4.887695	1.300659	.867920
2018-05-21 05:55:30.000	4.811707	1.299133	.857544
2018-05-21 05:55:31.000	4.866943	1.309204	.852661
2018-05-21 05:55:32.000	4.867554	1.329346	.845337
2018-05-21 05:55:33.000	4.869385	1.289978	.842590
2018-05-21 05:55:34.000	4.862061	1.315308	.830078
2018-05-21 05:55:35.000	4.884644	1.300354	.841675
2018-05-21 05:55:36.000	4.926147	1.317139	.846863
2018-05-21 05:55:37.000	4.900818	1.293945	.850830
2018-05-21 05:55:38.000	4.855042	1.299133	.852661
2018-05-21 05:55:39.000	4.909363	1.285095	.829163
2018-05-21 05:55:40.000	4.888611	1.303406	.859985
2018-05-21 05:55:41.000	4.848022	1.292725	.846252
2018-05-21 05:55:42.000	4.914246	1.313477	.839233
2018-05-21 05:55:43.000	4.876709	1.309814	.839233
2018-05-21 05:55:44.000	4.902039	1.304321	.846863
2018-05-21 05:55:45.000	4.880066	1.273804	.843201
2018-05-21 05:55:46.000	4.918213	1.316528	.864868
2018-05-21 05:55:47.000	4.912720	1.304626	.865784
2018-05-21 05:55:48.000	4.837341	1.301880	.860291
2018-05-21 05:55:49.000	4.895630	1.315918	.842285
2018-05-21 05:55:50.000	4.881287	1.312561	.854492
2018-05-21 05:55:51.000	4.863586	1.302795	.850220
2018-05-21 05:55:52.000	4.828186	1.296997	.842285
2018-05-21 05:55:53.000	4.853516	1.333618	.872803
2018-05-21 05:55:54.000	4.933167	1.292419	.857544
2018-05-21 05:55:55.000	4.843445	1.331482	.838318
2018-05-21 05:55:56.000	4.873047	1.294250	.838928
2018-05-21 05:55:57.000	4.871826	1.283875	.859985
2018-05-21 05:55:58.000	4.850159	1.312256	.857239
2018-05-21 05:55:59.000	4.835815	1.307068	.844116
2018-05-21 05:56:00.000	4.860840	1.283569	.848999
2018-05-21 05:56:01.000	4.898376	1.305237	.829163
2018-05-21 05:56:02.000	4.895020	1.284485	.815735
2018-05-21 05:56:03.000	4.859314	1.301270	.840149
2018-05-21 05:56:04.000	4.830017	1.308289	.855713
2018-05-21 05:56:05.000	4.909058	1.315613	.843201
2018-05-21 05:56:06.000	4.897156	1.310425	.848389
2018-05-21 05:56:07.000	4.911194	1.306152	.851746
2018-05-21 05:56:08.000	4.907532	1.306152	.838623
2018-05-21 05:56:09.000	4.893494	1.284790	.866089
2018-05-21 05:56:10.000	4.897766	1.303711	.869446
2018-05-21 05:56:11.000	4.879761	1.301270	.863648
2018-05-21 05:56:12.000	4.857788	1.293945	.841675
2018-05-21 05:56:13.000	4.873962	1.303711	.840759
2018-05-21 05:56:14.000	4.828186	1.300659	.832520
2018-05-21 05:56:15.000	4.941406	1.325684	.844421
2018-05-21 05:56:16.000	4.916992	1.318665	.863953
2018-05-21 05:56:17.000	4.977722	1.308594	.858765
2018-05-21 05:56:18.000	4.890747	1.331787	.866699
2018-05-21 05:56:19.000	4.833679	1.296387	.862732
2018-05-21 05:56:20.000	4.896545	1.306763	.829468
2018-05-21 05:56:21.000	4.862366	1.313782	.864868
2018-05-21 05:56:22.000	4.820862	1.305542	.840454
2018-05-21 05:56:23.000	4.849548	1.320190	.846558
2018-05-21 05:56:24.000	4.847717	1.284485	.848389
2018-05-21 05:56:25.000	4.836426	1.286926	.861816
2018-05-21 05:56:26.000	4.892578	1.302795	.850830
2018-05-21 05:56:27.000	4.895020	1.330566	.835266
2018-05-21 05:56:28.000	4.874573	1.309204	.835877
2018-05-21 05:56:29.000	4.926453	1.290283	.845337
2018-05-21 05:56:30.000	4.877625	1.295471	.876770
2018-05-21 05:56:31.000	4.852905	1.321716	.838928
2018-05-21 05:56:32.000	4.926147	1.314697	.847168
2018-05-21 05:56:33.000	4.884949	1.279602	.834961
2018-05-21 05:56:34.000	4.885254	1.289368	.837708
2018-05-21 05:56:35.000	4.856567	1.291199	.855713
2018-05-21 05:56:36.000	4.887390	1.289368	.833740
2018-05-21 05:56:37.000	4.885559	1.301575	.851746
2018-05-21 05:56:38.000	4.868164	1.299133	.828552
2018-05-21 05:56:39.000	4.866333	1.304932	.849609
2018-05-21 05:56:40.000	4.896851	1.317444	.841370
2018-05-21 05:56:41.000	4.869995	1.303406	.835571
2018-05-21 05:56:42.000	4.877625	1.333313	.835877
2018-05-21 05:56:43.000	4.855957	1.315308	.847168
2018-05-21 05:56:44.000	4.844360	1.324463	.852966
2018-05-21 05:56:45.000	4.896240	1.330872	.834656
2018-05-21 05:56:46.000	4.902649	1.317444	.841675
2018-05-21 05:56:47.000	4.879150	1.301270	.825501
2018-05-21 05:56:48.000	4.942017	1.319885	.846252
2018-05-21 05:56:49.000	4.824219	1.296387	.855103
2018-05-21 05:56:50.000	4.857788	1.296082	.852051
2018-05-21 05:56:51.000	4.902344	1.307983	.855408
2018-05-21 05:56:52.000	4.916992	1.286926	.868530
2018-05-21 05:56:53.000	4.897461	1.299133	.847778
2018-05-21 05:56:54.000	4.871826	1.319885	.842896
2018-05-21 05:56:55.000	4.850159	1.329651	.853882
2018-05-21 05:56:56.000	4.849548	1.290283	.845337
2018-05-21 05:56:57.000	4.860535	1.308899	.860291
2018-05-21 05:56:58.000	4.905701	1.302795	.838013
2018-05-21 05:56:59.000	4.826660	1.312256	.864868
2018-05-21 05:57:00.000	4.844971	1.314392	.844727
2018-05-21 05:57:01.000	4.843750	1.289978	.850220
2018-05-21 05:57:02.000	4.921265	1.291809	.845642
2018-05-21 05:57:03.000	4.997559	1.303101	.854797
2018-05-21 05:57:04.000	4.895325	1.310730	.855713
2018-05-21 05:57:05.000	4.948425	1.305237	.864868
2018-05-21 05:57:06.000	4.962463	1.303711	.869141
2018-05-21 05:57:07.000	4.885559	1.302795	.859375
2018-05-21 05:57:08.000	4.796753	1.312256	.835266
2018-05-21 05:57:09.000	4.916687	1.300354	.837097
2018-05-21 05:57:10.000	4.871216	1.304932	.835877
2018-05-21 05:57:11.000	4.853516	1.305542	.852661
2018-05-21 05:57:12.000	4.868469	1.307983	.862122
2018-05-21 05:57:13.000	4.903564	1.307373	.849609
2018-05-21 05:57:14.000	4.844666	1.299438	.849609
2018-05-21 05:57:15.000	4.923706	1.296997	.845642
2018-05-21 05:57:16.000	4.888916	1.311340	.848389
2018-05-21 05:57:17.000	4.822388	1.285095	.843201
2018-05-21 05:57:18.000	4.828491	1.293030	.845642
2018-05-21 05:57:19.000	4.913330	1.320496	.841675
2018-05-21 05:57:20.000	4.865417	1.319275	.857239
2018-05-21 05:57:21.000	4.912720	1.317749	.858765
2018-05-21 05:57:22.000	4.855652	1.333008	.857239
2018-05-21 05:57:23.000	4.885864	1.302185	.862122
2018-05-21 05:57:24.000	4.877014	1.315613	.864563
2018-05-21 05:57:25.000	4.906006	1.297913	.863648
2018-05-21 05:57:26.000	4.917297	1.306763	.849609
2018-05-21 05:57:27.000	4.908142	1.317749	.853882
2018-05-21 05:57:28.000	4.890747	1.310730	.823364
2018-05-21 05:57:29.000	4.871521	1.315613	.826111
2018-05-21 05:57:30.000	4.852295	1.315308	.836792
2018-05-21 05:57:31.000	4.829407	1.321411	.870361
2018-05-21 05:57:32.000	4.845581	1.325073	.828857
2018-05-21 05:57:33.000	4.841309	1.306152	.843506
2018-05-21 05:57:34.000	4.854736	1.331177	.850220
2018-05-21 05:57:35.000	4.814453	1.296692	.826721
2018-05-21 05:57:36.000	4.841614	1.304016	.838623
2018-05-21 05:57:37.000	4.830627	1.311646	.845032
2018-05-21 05:57:38.000	4.842834	1.305542	.845337
2018-05-21 05:57:39.000	4.886475	1.315613	.837708
2018-05-21 05:57:40.000	4.866333	1.294861	.834656
2018-05-21 05:57:41.000	4.861755	1.300964	.849609
2018-05-21 05:57:42.000	4.850464	1.296692	.831299
2018-05-21 05:57:43.000	4.877014	1.315002	.824280
2018-05-21 05:57:44.000	4.947510	1.296692	.853882
2018-05-21 05:57:45.000	4.914856	1.311951	.876160
2018-05-21 05:57:46.000	4.867859	1.318359	.860596
2018-05-21 05:57:47.000	4.883728	1.283569	.851440
2018-05-21 05:57:48.000	4.881287	1.320190	.857544
2018-05-21 05:57:49.000	4.915161	1.320190	.844421
2018-05-21 05:57:50.000	4.835815	1.307068	.856018
2018-05-21 05:57:51.000	4.808960	1.298218	.863037
2018-05-21 05:57:52.000	4.867249	1.326904	.862122
2018-05-21 05:57:53.000	4.894409	1.312866	.830689
2018-05-21 05:57:54.000	4.817810	1.304016	.835266
2018-05-21 05:57:55.000	4.843140	1.326904	.856934
2018-05-21 05:57:56.000	4.839172	1.310425	.833435
2018-05-21 05:57:57.000	4.865112	1.300354	.850525
2018-05-21 05:57:58.000	4.903259	1.310425	.867004
2018-05-21 05:57:59.000	4.879761	1.315002	.838013
2018-05-21 05:58:00.000	4.862366	1.307983	.830383
2018-05-21 05:58:01.000	4.877014	1.312866	.854187
2018-05-21 05:58:02.000	4.874268	1.318665	.858154
2018-05-21 05:58:03.000	4.861755	1.318054	.827332
2018-05-21 05:58:04.000	4.859619	1.309509	.831909
2018-05-21 05:58:05.000	4.924316	1.316833	.838013
2018-05-21 05:58:06.000	4.872131	1.295166	.839844
2018-05-21 05:58:07.000	4.898071	1.301270	.850830
2018-05-21 05:58:08.000	4.870605	1.308899	.856018
2018-05-21 05:58:09.000	4.860535	1.291809	.861511
2018-05-21 05:58:10.000	4.891052	1.300659	.840149
2018-05-21 05:58:11.000	4.890137	1.311951	.832520
2018-05-21 05:58:12.000	4.851990	1.301575	.854797
2018-05-21 05:58:13.000	4.821472	1.328125	.853577
2018-05-21 05:58:14.000	4.937439	1.299438	.831909
2018-05-21 05:58:15.000	4.900818	1.314697	.840149
2018-05-21 05:58:16.000	4.942322	1.311340	.858154
2018-05-21 05:58:17.000	4.856262	1.304932	.832825
2018-05-21 05:58:18.000	4.902344	1.305542	.856323
2018-05-21 05:58:19.000	4.869690	1.297302	.856628
2018-05-21 05:58:20.000	4.887695	1.315918	.839233
2018-05-21 05:58:21.000	4.858093	1.305542	.833130
2018-05-21 05:58:22.000	4.886475	1.305542	.856018
2018-05-21 05:58:23.000	4.862061	1.290283	.870667
2018-05-21 05:58:24.000	4.882813	1.305237	.850220
2018-05-21 05:58:25.000	4.842834	1.302185	.838013
2018-05-21 05:58:26.000	4.814758	1.285095	.841065
2018-05-21 05:58:27.000	4.848022	1.307983	.833740
2018-05-21 05:58:28.000	4.818420	1.316528	.853272
2018-05-21 05:58:29.000	4.877319	1.313782	.848389
2018-05-21 05:58:30.000	4.848022	1.315918	.870972
2018-05-21 05:58:31.000	4.871521	1.310425	.845642
2018-05-21 05:58:32.000	4.895020	1.320190	.844116
2018-05-21 05:58:33.000	4.841919	1.300964	.835571
2018-05-21 05:58:34.000	4.904175	1.289978	.835571
2018-05-21 05:58:35.000	4.865112	1.293335	.852966
2018-05-21 05:58:36.000	4.900208	1.294861	.847168
2018-05-21 05:58:37.000	4.892578	1.315002	.868530
2018-05-21 05:58:38.000	4.913025	1.309509	.870361
2018-05-21 05:58:39.000	4.859009	1.325378	.867310
2018-05-21 05:58:40.000	4.807434	1.320801	.849915
2018-05-21 05:58:41.000	4.840393	1.319275	.862732
2018-05-21 05:58:42.000	4.865112	1.301880	.848084
2018-05-21 05:58:43.000	4.950562	1.317139	.857239
2018-05-21 05:58:44.000	4.823608	1.300659	.844116
2018-05-21 05:58:45.000	4.881287	1.304321	.827942
2018-05-21 05:58:46.000	4.879456	1.315308	.844421
2018-05-21 05:58:47.000	4.899292	1.282349	.837097
2018-05-21 05:58:48.000	4.881592	1.300049	.843201
2018-05-21 05:58:49.000	4.879150	1.284790	.866394
2018-05-21 05:58:50.000	4.832764	1.296387	.858460
2018-05-21 05:58:51.000	4.819336	1.310730	.838623
2018-05-21 05:58:52.000	4.854736	1.336365	.851135
2018-05-21 05:58:53.000	4.858398	1.312256	.838013
2018-05-21 05:58:54.000	4.857788	1.297607	.847473
2018-05-21 05:58:55.000	4.867249	1.311646	.862427
2018-05-21 05:58:56.000	4.924316	1.318665	.856323
2018-05-21 05:58:57.000	4.834900	1.311340	.859985
2018-05-21 05:58:58.000	4.925842	1.308594	.833435
2018-05-21 05:58:59.000	4.864807	1.300659	.831909
2018-05-21 05:59:00.000	4.891357	1.307678	.819702
2018-05-21 05:59:01.000	4.811401	1.300964	.813294
2018-05-21 05:59:02.000	4.875793	1.285095	.855713
2018-05-21 05:59:03.000	4.879761	1.307678	.864258
2018-05-21 05:59:04.000	4.862061	1.310730	.851746
2018-05-21 05:59:05.000	4.834290	1.306458	.878296
2018-05-21 05:59:06.000	4.893799	1.316833	.832214
2018-05-21 05:59:07.000	4.874878	1.278992	.844116
2018-05-21 05:59:08.000	4.880981	1.290588	.838013
2018-05-21 05:59:09.000	4.889221	1.309814	.845337
2018-05-21 05:59:10.000	4.886169	1.288757	.835266
2018-05-21 05:59:11.000	4.852600	1.311035	.827332
2018-05-21 05:59:12.000	4.843750	1.310425	.859985
2018-05-21 05:59:13.000	4.840088	1.291504	.860596
2018-05-21 05:59:14.000	4.835510	1.315918	.834656
2018-05-21 05:59:15.000	4.879456	1.306152	.874329
2018-05-21 05:59:16.000	4.872131	1.311646	.847473
2018-05-21 05:59:17.000	4.868774	1.286621	.816956
2018-05-21 05:59:18.000	4.903870	1.304932	.846558
2018-05-21 05:59:19.000	4.900513	1.303711	.827637
2018-05-21 05:59:20.000	4.775391	1.299744	.831299
2018-05-21 05:59:21.000	4.820251	1.316223	.838013
2018-05-21 05:59:22.000	4.858398	1.301270	.856018
2018-05-21 05:59:23.000	4.853821	1.317444	.853272
2018-05-21 05:59:24.000	4.862976	1.296692	.857239
2018-05-21 05:59:25.000	4.833374	1.292419	.838928
2018-05-21 05:59:26.000	4.851379	1.304626	.840759
2018-05-21 05:59:27.000	4.918213	1.310120	.843506
2018-05-21 05:59:28.000	4.891968	1.294556	.837708
2018-05-21 05:59:29.000	4.866333	1.300354	.847168
2018-05-21 05:59:30.000	4.878235	1.300659	.875549
2018-05-21 05:59:31.000	4.844971	1.316528	.842896
2018-05-21 05:59:32.000	4.855042	1.306458	.844116
2018-05-21 05:59:33.000	4.864807	1.297302	.834351
2018-05-21 05:59:34.000	4.915466	1.311340	.832520
2018-05-21 05:59:35.000	4.844971	1.300354	.841980
2018-05-21 05:59:36.000	4.911499	1.314087	.855103
2018-05-21 05:59:37.000	4.848938	1.302185	.845642
2018-05-21 05:59:38.000	4.796753	1.317749	.844116
2018-05-21 05:59:39.000	4.852905	1.302795	.847168
2018-05-21 05:59:40.000	4.840698	1.293945	.845642
2018-05-21 05:59:41.000	4.906616	1.307068	.861206
2018-05-21 05:59:42.000	4.878540	1.322937	.850220
2018-05-21 05:59:43.000	4.900513	1.325684	.844727
2018-05-21 05:59:44.000	4.877930	1.313171	.844116
2018-05-21 05:59:45.000	4.936829	1.284485	.846252
2018-05-21 05:59:46.000	4.907837	1.292114	.836487
2018-05-21 05:59:47.000	4.917603	1.318665	.846863
2018-05-21 05:59:48.000	4.899597	1.321106	.823364
2018-05-21 05:59:49.000	4.892578	1.326294	.834961
2018-05-21 05:59:50.000	4.852905	1.300354	.880737
2018-05-21 05:59:51.000	4.863892	1.311646	.873413
2018-05-21 05:59:52.000	4.862671	1.321716	.839233
2018-05-21 05:59:53.000	4.920044	1.312866	.842590
2018-05-21 05:59:54.000	4.854736	1.309204	.850525
2018-05-21 05:59:55.000	4.854736	1.294250	.859375
2018-05-21 05:59:56.000	4.841919	1.305847	.857849
2018-05-21 05:59:57.000	4.846802	1.302795	.834656
2018-05-21 05:59:58.000	4.876099	1.301575	.840759
2018-05-21 05:59:59.000	4.896851	1.303406	.854492
2018-05-21 06:00:00.000	4.923401	1.306763	.844421
2018-05-21 06:00:01.000	4.915161	1.300964	.868530
2018-05-21 06:00:02.000	4.926758	1.305847	.833740
2018-05-21 06:00:03.000	4.954529	1.314087	.872498
2018-05-21 06:00:04.000	4.918823	1.312256	.857544
2018-05-21 06:00:05.000	4.883118	1.306152	.862427
2018-05-21 06:00:06.000	4.909363	1.294556	.845337
2018-05-21 06:00:07.000	4.871216	1.307068	.852051
2018-05-21 06:00:08.000	4.812927	1.332397	.845337
2018-05-21 06:00:09.000	4.860840	1.311035	.895691
2018-05-21 06:00:10.000	4.896545	1.322327	.852356
2018-05-21 06:00:11.000	4.837341	1.324768	.838623
2018-05-21 06:00:12.000	4.855652	1.334839	.862122
2018-05-21 06:00:13.000	4.873657	1.327209	.847778
2018-05-21 06:00:14.000	4.911194	1.323242	.838318
2018-05-21 06:00:15.000	4.898071	1.297607	.831604
2018-05-21 06:00:16.000	4.943848	1.296692	.853577
2018-05-21 06:00:17.000	4.881287	1.310120	.852356
2018-05-21 06:00:18.000	4.907837	1.299744	.865173
2018-05-21 06:00:19.000	4.859924	1.303101	.848694
2018-05-21 06:00:20.000	4.827576	1.306458	.830689
2018-05-21 06:00:21.000	4.853821	1.302490	.835266
2018-05-21 06:00:22.000	4.885559	1.279907	.832520
2018-05-21 06:00:23.000	4.915771	1.285400	.815430
2018-05-21 06:00:24.000	4.864197	1.300049	.865479
2018-05-21 06:00:25.000	4.898682	1.313782	.866699
2018-05-21 06:00:26.000	4.945679	1.292725	.834961
2018-05-21 06:00:27.000	4.941406	1.301880	.848389
2018-05-21 06:00:28.000	4.918213	1.307983	.843506
2018-05-21 06:00:29.000	4.938354	1.309814	.848694
2018-05-21 06:00:30.000	4.919434	1.313782	.842590
2018-05-21 06:00:31.000	4.898071	1.301270	.859375
2018-05-21 06:00:32.000	4.882202	1.312256	.842896
2018-05-21 06:00:33.000	4.910889	1.308289	.847778
2018-05-21 06:00:34.000	4.871826	1.316223	.841675
2018-05-21 06:00:35.000	4.865417	1.307068	.862427
2018-05-21 06:00:36.000	4.841003	1.295776	.843506
2018-05-21 06:00:37.000	4.855042	1.298828	.856018
2018-05-21 06:00:38.000	4.915466	1.303101	.861206
2018-05-21 06:00:39.000	4.896851	1.297607	.848694
2018-05-21 06:00:40.000	4.918518	1.336060	.838928
2018-05-21 06:00:41.000	4.894714	1.292114	.821228
2018-05-21 06:00:42.000	4.884644	1.295471	.842896
2018-05-21 06:00:43.000	4.882813	1.296692	.848084
2018-05-21 06:00:44.000	4.852295	1.297607	.862122
2018-05-21 06:00:45.000	4.876404	1.309814	.862427
2018-05-21 06:00:46.000	4.844666	1.315918	.844727
2018-05-21 06:00:47.000	4.900818	1.330872	.847778
2018-05-21 06:00:48.000	4.905701	1.331482	.867920
2018-05-21 06:00:49.000	4.903870	1.307373	.856934
2018-05-21 06:00:50.000	4.828796	1.320801	.863037
2018-05-21 06:00:51.000	4.887695	1.311951	.874634
2018-05-21 06:00:52.000	4.814453	1.300049	.854797
2018-05-21 06:00:53.000	4.855347	1.315613	.851440
2018-05-21 06:00:54.000	4.896545	1.295776	.835266
2018-05-21 06:00:55.000	4.899292	1.313171	.855408
2018-05-21 06:00:56.000	4.851074	1.313477	.865173
2018-05-21 06:00:57.000	4.877319	1.294250	.825195
2018-05-21 06:00:58.000	4.916077	1.310120	.843506
2018-05-21 06:00:59.000	4.872742	1.304626	.828552
2018-05-21 06:01:00.000	4.925537	1.309509	.859070
2018-05-21 06:01:01.000	4.929810	1.289978	.857544
2018-05-21 06:01:02.000	4.912109	1.293335	.855408
2018-05-21 06:01:03.000	4.934082	1.292419	.837097
2018-05-21 06:01:04.000	4.880066	1.298523	.826111
2018-05-21 06:01:05.000	4.868774	1.301270	.835877
2018-05-21 06:01:06.000	4.900208	1.317139	.835266
2018-05-21 06:01:07.000	4.888000	1.301880	.849609
2018-05-21 06:01:08.000	4.829712	1.307983	.835571
2018-05-21 06:01:09.000	4.912415	1.317444	.824585
2018-05-21 06:01:10.000	4.909363	1.319275	.856018
2018-05-21 06:01:11.000	4.860229	1.301880	.849609
2018-05-21 06:01:12.000	4.926758	1.303711	.841370
2018-05-21 06:01:13.000	4.879456	1.311340	.843506
2018-05-21 06:01:14.000	4.801025	1.307068	.858460
2018-05-21 06:01:15.000	4.865417	1.300964	.855103
2018-05-21 06:01:16.000	4.862366	1.313171	.837708
2018-05-21 06:01:17.000	4.867249	1.299438	.855103
2018-05-21 06:01:18.000	4.884033	1.307678	.835266
2018-05-21 06:01:19.000	4.873657	1.333618	.825501
2018-05-21 06:01:20.000	4.875488	1.317139	.841370
2018-05-21 06:01:21.000	4.862671	1.313171	.840149
2018-05-21 06:01:22.000	4.816589	1.310730	.836182
2018-05-21 06:01:23.000	4.803467	1.324158	.852966
2018-05-21 06:01:24.000	4.828186	1.300964	.844727
2018-05-21 06:01:25.000	4.815674	1.296997	.865173
2018-05-21 06:01:26.000	4.830627	1.315613	.827942
2018-05-21 06:01:27.000	4.859619	1.321716	.842285
2018-05-21 06:01:28.000	4.852905	1.335754	.840759
2018-05-21 06:01:29.000	4.862366	1.290894	.836182
2018-05-21 06:01:30.000	4.831848	1.323242	.844727
2018-05-21 06:01:31.000	4.829102	1.300049	.851135
2018-05-21 06:01:32.000	4.872437	1.299438	.839844
2018-05-21 06:01:33.000	4.867554	1.296692	.858154
2018-05-21 06:01:34.000	4.846802	1.318970	.844421
2018-05-21 06:01:35.000	4.852905	1.329651	.861511
2018-05-21 06:01:36.000	4.856262	1.334229	.837097
2018-05-21 06:01:37.000	4.841614	1.303711	.855103
2018-05-21 06:01:38.000	4.910278	1.308289	.842590
2018-05-21 06:01:39.000	4.932251	1.308594	.822144
2018-05-21 06:01:40.000	4.843140	1.316528	.846252
2018-05-21 06:01:41.000	4.856873	1.306152	.855408
2018-05-21 06:01:42.000	4.907532	1.306763	.845947
2018-05-21 06:01:43.000	4.893494	1.304626	.836487
2018-05-21 06:01:44.000	4.893494	1.294861	.863953
2018-05-21 06:01:45.000	4.891663	1.304626	.864258
2018-05-21 06:01:46.000	4.869995	1.302490	.847473
2018-05-21 06:01:47.000	4.819946	1.294861	.847168
2018-05-21 06:01:48.000	4.905701	1.321106	.866089
2018-05-21 06:01:49.000	4.914551	1.312866	.864258
2018-05-21 06:01:50.000	4.868774	1.290283	.863342
2018-05-21 06:01:51.000	4.924011	1.292725	.847168
2018-05-21 06:01:52.000	4.888000	1.314697	.853577
2018-05-21 06:01:53.000	4.966431	1.317139	.877686
2018-05-21 06:01:54.000	4.892273	1.305542	.856628
2018-05-21 06:01:55.000	4.912109	1.311646	.845947
2018-05-21 06:01:56.000	4.854736	1.338806	.867004
2018-05-21 06:01:57.000	4.869995	1.319275	.876465
2018-05-21 06:01:58.000	4.885559	1.314392	.860596
2018-05-21 06:01:59.000	4.855042	1.315308	.845642
2018-05-21 06:02:00.000	4.870300	1.290894	.853272
2018-05-21 06:02:01.000	4.867249	1.290894	.829468
2018-05-21 06:02:02.000	4.870605	1.302490	.859985
2018-05-21 06:02:03.000	4.918823	1.323853	.869446
2018-05-21 06:02:04.000	4.935913	1.319580	.871277
2018-05-21 06:02:05.000	4.903564	1.308899	.841065
2018-05-21 06:02:06.000	4.825439	1.304626	.859375
2018-05-21 06:02:07.000	4.883423	1.313782	.861511
2018-05-21 06:02:08.000	4.893799	1.302185	.858765
2018-05-21 06:02:09.000	4.915771	1.296387	.836182
2018-05-21 06:02:10.000	4.842529	1.300964	.855103
2018-05-21 06:02:11.000	4.896545	1.318970	.834961
2018-05-21 06:02:12.000	4.838867	1.321411	.841980
2018-05-21 06:02:13.000	4.879150	1.279907	.858460
2018-05-21 06:02:14.000	4.880371	1.312866	.845947
2018-05-21 06:02:15.000	4.817200	1.316223	.878906
2018-05-21 06:02:16.000	4.911499	1.309509	.861206
2018-05-21 06:02:17.000	4.902954	1.302490	.874023
2018-05-21 06:02:18.000	4.894409	1.301880	.875244
2018-05-21 06:02:19.000	4.877014	1.306152	.840759
2018-05-21 06:02:20.000	4.788818	1.330261	.850525
2018-05-21 06:02:21.000	4.797363	1.308594	.842896
2018-05-21 06:02:22.000	4.877014	1.303406	.835266
2018-05-21 06:02:23.000	4.842529	1.325073	.832520
2018-05-21 06:02:24.000	4.902954	1.290894	.852356
2018-05-21 06:02:25.000	4.846191	1.302490	.850220
2018-05-21 06:02:26.000	4.849854	1.312561	.832520
2018-05-21 06:02:27.000	4.852905	1.298218	.848999
2018-05-21 06:02:28.000	4.885254	1.292419	.829773
2018-05-21 06:02:29.000	4.878540	1.313171	.834656
2018-05-21 06:02:30.000	4.886780	1.311951	.812073
2018-05-21 06:02:31.000	4.874878	1.289063	.838318
2018-05-21 06:02:32.000	4.817810	1.295166	.848694
2018-05-21 06:02:33.000	4.914551	1.304626	.861511
2018-05-21 06:02:34.000	4.906616	1.315918	.874023
2018-05-21 06:02:35.000	4.827271	1.311035	.829468
2018-05-21 06:02:36.000	4.833984	1.324463	.836792
2018-05-21 06:02:37.000	4.868469	1.300659	.838623
2018-05-21 06:02:38.000	4.886169	1.296387	.888977
2018-05-21 06:02:39.000	4.865417	1.312866	.865479
2018-05-21 06:02:40.000	4.956055	1.295776	.857544
2018-05-21 06:02:41.000	4.929199	1.315613	.845032
2018-05-21 06:02:42.000	4.880066	1.297302	.848999
2018-05-21 06:02:43.000	4.886780	1.331177	.834351
2018-05-21 06:02:44.000	4.926758	1.311035	.839844
2018-05-21 06:02:45.000	4.830017	1.322937	.859985
2018-05-21 06:02:46.000	4.887085	1.316223	.846252
2018-05-21 06:02:47.000	4.883118	1.315308	.846863
2018-05-21 06:02:48.000	4.839172	1.322937	.839539
2018-05-21 06:02:49.000	4.901733	1.305542	.850220
2018-05-21 06:02:50.000	4.955444	1.290283	.833740
2018-05-21 06:02:51.000	4.958496	1.322021	.840759
2018-05-21 06:02:52.000	4.896545	1.334534	.852356
2018-05-21 06:02:53.000	4.898376	1.308594	.862122
2018-05-21 06:02:54.000	4.830933	1.287842	.853882
2018-05-21 06:02:55.000	4.863281	1.324158	.847168
2018-05-21 06:02:56.000	4.836121	1.305847	.880432
2018-05-21 06:02:57.000	4.903259	1.292419	.842285
2018-05-21 06:02:58.000	4.837341	1.293335	.840454
2018-05-21 06:02:59.000	4.859314	1.320496	.843201
2018-05-21 06:03:00.000	4.903870	1.305542	.832214
2018-05-21 06:03:01.000	4.881592	1.311340	.841980
2018-05-21 06:03:02.000	4.854126	1.293335	.854797
2018-05-21 06:03:03.000	4.861145	1.295776	.860596
2018-05-21 06:03:04.000	4.858704	1.306152	.829468
2018-05-21 06:03:05.000	4.934387	1.295471	.856018
2018-05-21 06:03:06.000	4.903870	1.299438	.866089
2018-05-21 06:03:07.000	4.888916	1.306152	.836792
2018-05-21 06:03:08.000	4.865723	1.291504	.834656
2018-05-21 06:03:09.000	4.875488	1.300049	.834045
2018-05-21 06:03:10.000	4.869690	1.305542	.847473
2018-05-21 06:03:11.000	4.955139	1.302490	.859070
2018-05-21 06:03:12.000	4.867554	1.315002	.854187
2018-05-21 06:03:13.000	4.806519	1.314392	.858154
2018-05-21 06:03:14.000	4.838257	1.311035	.861816
2018-05-21 06:03:15.000	4.870605	1.304932	.853272
2018-05-21 06:03:16.000	4.845581	1.305237	.858154
2018-05-21 06:03:17.000	4.883423	1.300659	.851135
2018-05-21 06:03:18.000	4.876404	1.309509	.841980
2018-05-21 06:03:19.000	4.893494	1.316223	.833130
2018-05-21 06:03:20.000	4.894409	1.324463	.856323
2018-05-21 06:03:21.000	4.901428	1.333313	.840759
2018-05-21 06:03:22.000	4.892883	1.313782	.830383
2018-05-21 06:03:23.000	4.857788	1.300659	.848999
2018-05-21 06:03:24.000	4.956360	1.331787	.880127
2018-05-21 06:03:25.000	4.908752	1.307983	.847168
2018-05-21 06:03:26.000	4.920349	1.310425	.836487
2018-05-21 06:03:27.000	4.855347	1.310425	.925598
2018-05-21 06:03:28.000	4.860229	1.306458	.846558
2018-05-21 06:03:29.000	4.868774	1.315918	.860596
2018-05-21 06:03:30.000	4.899597	1.294556	.831604
2018-05-21 06:03:31.000	4.902039	1.307678	.844421
2018-05-21 06:03:32.000	4.907227	1.277771	.838928
2018-05-21 06:03:33.000	4.878540	1.304321	.845032
2018-05-21 06:03:34.000	4.909363	1.312561	.843506
2018-05-21 06:03:35.000	4.909363	1.298218	.859680
2018-05-21 06:03:36.000	4.843445	1.309204	.835266
2018-05-21 06:03:37.000	4.884644	1.322327	.822754
2018-05-21 06:03:38.000	4.885559	1.315002	.848084
2018-05-21 06:03:39.000	4.863281	1.327515	.859985
2018-05-21 06:03:40.000	4.924622	1.323242	.856934
2018-05-21 06:03:41.000	4.888611	1.324768	.841370
2018-05-21 06:03:42.000	4.871826	1.301575	.808411
2018-05-21 06:03:43.000	4.938660	1.300049	.831909
2018-05-21 06:03:44.000	4.978638	1.312561	.833740
2018-05-21 06:03:45.000	4.922485	1.298218	.850830
2018-05-21 06:03:46.000	4.932861	1.323547	.856934
2018-05-21 06:03:47.000	4.958496	1.302795	.841675
2018-05-21 06:03:48.000	4.865112	1.325073	.843811
2018-05-21 06:03:49.000	4.918518	1.311646	.852051
2018-05-21 06:03:50.000	4.935913	1.313477	.863648
2018-05-21 06:03:51.000	4.917908	1.302185	.866394
2018-05-21 06:03:52.000	4.895630	1.321106	.832520
2018-05-21 06:03:53.000	4.876099	1.330261	.834351
2018-05-21 06:03:54.000	4.890747	1.311340	.836487
2018-05-21 06:03:55.000	4.887085	1.301880	.830383
2018-05-21 06:03:56.000	4.924316	1.321106	.860596
2018-05-21 06:03:57.000	4.915161	1.296692	.858460
2018-05-21 06:03:58.000	4.871521	1.307678	.837097
2018-05-21 06:03:59.000	4.885254	1.323853	.849609
2018-05-21 06:04:00.000	4.939880	1.305847	.844727
2018-05-21 06:04:01.000	4.909363	1.318970	.847473
2018-05-21 06:04:02.000	4.934387	1.307068	.841065
2018-05-21 06:04:03.000	4.912720	1.319885	.870056
2018-05-21 06:04:04.000	4.895630	1.303101	.842285
2018-05-21 06:04:05.000	5.006104	1.329651	.846863
2018-05-21 06:04:06.000	4.877319	1.315308	.847778
2018-05-21 06:04:07.000	4.881897	1.320190	.854492
2018-05-21 06:04:08.000	4.892273	1.314392	.841065
2018-05-21 06:04:09.000	4.881592	1.296387	.843506
2018-05-21 06:04:10.000	4.897461	1.324158	.819092
2018-05-21 06:04:11.000	4.922180	1.310120	.828857
2018-05-21 06:04:12.000	4.900513	1.294556	.859680
2018-05-21 06:04:13.000	4.870605	1.302185	.863342
2018-05-21 06:04:14.000	4.859924	1.323547	.849915
2018-05-21 06:04:15.000	4.865112	1.305847	.850525
2018-05-21 06:04:16.000	4.899292	1.310425	.867920
2018-05-21 06:04:17.000	4.897156	1.304016	.843811
2018-05-21 06:04:18.000	4.964905	1.316528	.853272
2018-05-21 06:04:19.000	4.964600	1.326904	.869446
2018-05-21 06:04:20.000	4.902344	1.313782	.864868
2018-05-21 06:04:21.000	4.966431	1.297913	.848084
2018-05-21 06:04:22.000	4.943542	1.303406	.869751
2018-05-21 06:04:23.000	4.907532	1.308899	.859680
2018-05-21 06:04:24.000	4.871216	1.313477	.874634
2018-05-21 06:04:25.000	4.928284	1.328125	.858154
2018-05-21 06:04:26.000	4.929810	1.307678	.845642
2018-05-21 06:04:27.000	4.854736	1.318359	.832520
2018-05-21 06:04:28.000	4.864502	1.310730	.840759
2018-05-21 06:04:29.000	4.921875	1.317444	.860291
2018-05-21 06:04:30.000	4.934082	1.331787	.868835
2018-05-21 06:04:31.000	4.878845	1.326599	.846252
2018-05-21 06:04:32.000	4.865723	1.315918	.835571
2018-05-21 06:04:33.000	4.929810	1.324158	.849609
2018-05-21 06:04:34.000	4.934082	1.320801	.831909
2018-05-21 06:04:35.000	4.964294	1.327820	.853882
2018-05-21 06:04:36.000	4.945374	1.295471	.838928
2018-05-21 06:04:37.000	4.964600	1.310120	.828247
2018-05-21 06:04:38.000	4.863586	1.325073	.877075
2018-05-21 06:04:39.000	4.912415	1.323547	.857849
2018-05-21 06:04:40.000	4.943848	1.335449	.860596
2018-05-21 06:04:41.000	4.882202	1.294556	.817871
2018-05-21 06:04:42.000	4.928894	1.297607	.842590
2018-05-21 06:04:43.000	4.901733	1.291504	.842590
2018-05-21 06:04:44.000	4.930115	1.297913	.876465
2018-05-21 06:04:45.000	4.924316	1.295776	.836487
2018-05-21 06:04:46.000	4.918823	1.304932	.851746
2018-05-21 06:04:47.000	4.925842	1.302185	.844421
2018-05-21 06:04:48.000	4.890137	1.318665	.850525
2018-05-21 06:04:49.000	4.865723	1.328735	.850525
2018-05-21 06:04:50.000	4.938049	1.321716	.819702
2018-05-21 06:04:51.000	4.877014	1.299744	.832520
2018-05-21 06:04:52.000	4.905090	1.293335	.830383
2018-05-21 06:04:53.000	4.925842	1.323242	.860596
2018-05-21 06:04:54.000	4.921570	1.298523	.847473
2018-05-21 06:04:55.000	4.887085	1.304626	.858154
2018-05-21 06:04:56.000	4.928589	1.331787	.863953
2018-05-21 06:04:57.000	4.937744	1.322632	.860596
2018-05-21 06:04:58.000	4.893188	1.307068	.827332
2018-05-21 06:04:59.000	4.924011	1.309814	.850525
2018-05-21 06:05:00.000	4.932556	1.313477	.827942
2018-05-21 06:05:01.000	4.886169	1.323547	.832214
2018-05-21 06:05:02.000	4.887390	1.321716	.838928
2018-05-21 06:05:03.000	4.912415	1.333618	.862122
2018-05-21 06:05:04.000	4.861755	1.325989	.842285
2018-05-21 06:05:05.000	5.029602	1.308289	.862122
2018-05-21 06:05:06.000	4.909363	1.305847	.860901
2018-05-21 06:05:07.000	4.914551	1.312866	.861511
2018-05-21 06:05:08.000	4.906616	1.320496	.845947
2018-05-21 06:05:09.000	4.884949	1.300049	.841675
2018-05-21 06:05:10.000	4.927368	1.309204	.836487
2018-05-21 06:05:11.000	4.981079	1.292419	.852051
2018-05-21 06:05:12.000	4.984436	1.327515	.869141
2018-05-21 06:05:13.000	4.959717	1.305237	.841370
2018-05-21 06:05:14.000	4.953003	1.307983	.843811
2018-05-21 06:05:15.000	4.859619	1.325989	.816345
2018-05-21 06:05:16.000	4.900208	1.303101	.858460
2018-05-21 06:05:17.000	4.918518	1.312561	.853882
2018-05-21 06:05:18.000	4.934082	1.299744	.855408
2018-05-21 06:05:19.000	4.979858	1.304932	.850525
2018-05-21 06:05:20.000	4.969788	1.317139	.838928
2018-05-21 06:05:21.000	4.992981	1.311035	.834961
2018-05-21 06:05:22.000	4.976807	1.320496	.843811
2018-05-21 06:05:23.000	4.990540	1.297302	.845337
2018-05-21 06:05:24.000	4.996643	1.305237	.851746
2018-05-21 06:05:25.000	4.983215	1.327820	.823059
2018-05-21 06:05:26.000	4.945984	1.317139	.850830
2018-05-21 06:05:27.000	4.934692	1.313477	.828857
2018-05-21 06:05:28.000	4.895325	1.320801	.853577
2018-05-21 06:05:29.000	4.962463	1.339111	.851135
2018-05-21 06:05:30.000	4.967957	1.314392	.863342
2018-05-21 06:05:31.000	4.951172	1.306763	.849609
2018-05-21 06:05:32.000	4.963379	1.321106	.819397
2018-05-21 06:05:33.000	4.952087	1.296692	.854797
2018-05-21 06:05:34.000	4.957581	1.280212	.852966
2018-05-21 06:05:35.000	4.993591	1.323547	.835266
2018-05-21 06:05:36.000	4.956055	1.327209	.846252
2018-05-21 06:05:37.000	4.931335	1.318359	.833130
2018-05-21 06:05:38.000	4.918213	1.341248	.832214
2018-05-21 06:05:39.000	4.912720	1.323547	.847168
2018-05-21 06:05:40.000	4.970093	1.315002	.854492
2018-05-21 06:05:41.000	4.918213	1.318359	.850525
2018-05-21 06:05:42.000	4.948425	1.309509	.865784
2018-05-21 06:05:43.000	4.891052	1.306152	.855408
2018-05-21 06:05:44.000	4.932861	1.311340	.842896
2018-05-21 06:05:45.000	4.925842	1.325684	.850525
2018-05-21 06:05:46.000	4.907227	1.339111	.849609
2018-05-21 06:05:47.000	4.893494	1.328430	.852966
2018-05-21 06:05:48.000	4.944153	1.299133	.842896
2018-05-21 06:05:49.000	4.910889	1.321411	.832214
2018-05-21 06:05:50.000	4.993591	1.299438	.852966
2018-05-21 06:05:51.000	4.938965	1.304321	.854492
2018-05-21 06:05:52.000	4.935913	1.316833	.865784
2018-05-21 06:05:53.000	4.940796	1.322632	.863342
2018-05-21 06:05:54.000	4.945679	1.325684	.846252
2018-05-21 06:05:55.000	4.876709	1.298218	.840149
2018-05-21 06:05:56.000	4.918213	1.314087	.851746
2018-05-21 06:05:57.000	5.026245	1.311646	.867004
2018-05-21 06:05:58.000	4.996033	1.316223	.844727
2018-05-21 06:05:59.000	4.921265	1.320190	.849304
2018-05-21 06:06:00.000	4.922180	1.339722	.865479
2018-05-21 06:06:01.000	4.951477	1.316833	.862427
2018-05-21 06:06:02.000	4.945679	1.332092	.856323
2018-05-21 06:06:03.000	4.940491	1.324463	.860901
2018-05-21 06:06:04.000	4.913635	1.320190	.838623
2018-05-21 06:06:05.000	4.969788	1.304626	.835266
2018-05-21 06:06:06.000	4.967041	1.303711	.824280
2018-05-21 06:06:07.000	4.964600	1.322021	.836182
2018-05-21 06:06:08.000	4.937134	1.315002	.834656
2018-05-21 06:06:09.000	4.886475	1.315002	.869446
2018-05-21 06:06:10.000	4.925537	1.278381	.842285
2018-05-21 06:06:11.000	4.972229	1.329041	.842590
2018-05-21 06:06:12.000	4.952087	1.304626	.863648
2018-05-21 06:06:13.000	4.998169	1.303101	.846863
2018-05-21 06:06:14.000	4.991455	1.287537	.858765
2018-05-21 06:06:15.000	4.985657	1.329041	.856934
2018-05-21 06:06:16.000	5.013428	1.298828	.846863
2018-05-21 06:06:17.000	4.924622	1.301270	.851440
2018-05-21 06:06:18.000	5.013733	1.305237	.845947
2018-05-21 06:06:19.000	4.981689	1.304321	.833130
2018-05-21 06:06:20.000	4.933777	1.308899	.855103
2018-05-21 06:06:21.000	4.920349	1.288147	.855103
2018-05-21 06:06:22.000	4.928284	1.322937	.854187
2018-05-21 06:06:23.000	4.896851	1.320190	.876160
2018-05-21 06:06:24.000	4.938965	1.308899	.858765
2018-05-21 06:06:25.000	4.903259	1.314392	.860596
2018-05-21 06:06:26.000	4.930115	1.322632	.848084
2018-05-21 06:06:27.000	4.886169	1.311340	.874939
2018-05-21 06:06:28.000	4.982910	1.317444	.861511
2018-05-21 06:06:29.000	4.920959	1.331482	.838318
2018-05-21 06:06:30.000	4.924622	1.301880	.834961
2018-05-21 06:06:31.000	5.023804	1.303406	.849915
2018-05-21 06:06:32.000	4.891968	1.333618	.846252
2018-05-21 06:06:33.000	4.942627	1.332092	.845337
2018-05-21 06:06:34.000	4.870605	1.308899	.840454
2018-05-21 06:06:35.000	4.942932	1.303711	.845642
2018-05-21 06:06:36.000	4.950256	1.296082	.845032
2018-05-21 06:06:37.000	4.958496	1.307068	.839233
2018-05-21 06:06:38.000	4.959106	1.326294	.819702
2018-05-21 06:06:39.000	4.951782	1.314087	.856628
2018-05-21 06:06:40.000	4.950867	1.320496	.843201
2018-05-21 06:06:41.000	4.952698	1.334839	.845642
2018-05-21 06:06:42.000	4.897156	1.332703	.841370
2018-05-21 06:06:43.000	4.928284	1.320496	.852051
2018-05-21 06:06:44.000	4.986877	1.299133	.865479
2018-05-21 06:06:45.000	4.868164	1.305847	.833740
2018-05-21 06:06:46.000	4.896545	1.307068	.841370
2018-05-21 06:06:47.000	4.880371	1.322021	.850220
2018-05-21 06:06:48.000	4.972534	1.329956	.860291
2018-05-21 06:06:49.000	5.011597	1.314392	.859680
2018-05-21 06:06:50.000	4.920959	1.320190	.862427
2018-05-21 06:06:51.000	4.909058	1.306152	.861206
2018-05-21 06:06:52.000	4.963074	1.309814	.832214
2018-05-21 06:06:53.000	4.942932	1.318665	.835571
2018-05-21 06:06:54.000	4.987793	1.312256	.834961
2018-05-21 06:06:55.000	4.987183	1.336060	.843811
2018-05-21 06:06:56.000	4.953308	1.309509	.864868
2018-05-21 06:06:57.000	4.951477	1.296692	.859985
2018-05-21 06:06:58.000	4.975586	1.300354	.842590
2018-05-21 06:06:59.000	4.942627	1.305237	.838013
2018-05-21 06:07:00.000	4.931946	1.304626	.845337
2018-05-21 06:07:01.000	4.912109	1.335449	.867004
2018-05-21 06:07:02.000	4.947205	1.314392	.854797
2018-05-21 06:07:03.000	4.954834	1.316528	.845032
2018-05-21 06:07:04.000	4.954834	1.315002	.880127
2018-05-21 06:07:05.000	4.959106	1.293945	.848084
2018-05-21 06:07:06.000	4.925232	1.311340	.833130
2018-05-21 06:07:07.000	4.903259	1.325989	.853882
2018-05-21 06:07:08.000	4.924622	1.292725	.833130
2018-05-21 06:07:09.000	4.956360	1.320190	.871887
2018-05-21 06:07:10.000	4.917297	1.304321	.847168
2018-05-21 06:07:11.000	4.937134	1.340027	.827637
2018-05-21 06:07:12.000	4.946899	1.309204	.870667
2018-05-21 06:07:13.000	4.919434	1.291809	.870972
2018-05-21 06:07:14.000	4.953003	1.312561	.856323
2018-05-21 06:07:15.000	4.927063	1.302795	.842896
2018-05-21 06:07:16.000	4.963989	1.316833	.846252
2018-05-21 06:07:17.000	4.933167	1.320496	.838928
2018-05-21 06:07:18.000	4.899292	1.322632	.843811
2018-05-21 06:07:19.000	4.961548	1.321106	.835571
2018-05-21 06:07:20.000	4.971313	1.280518	.852051
2018-05-21 06:07:21.000	4.963684	1.312561	.820618
2018-05-21 06:07:22.000	4.945679	1.311035	.847778
2018-05-21 06:07:23.000	4.991455	1.335754	.825195
2018-05-21 06:07:24.000	4.921265	1.322327	.854797
2018-05-21 06:07:25.000	5.026550	1.307373	.848389
2018-05-21 06:07:26.000	4.936829	1.339111	.858460
2018-05-21 06:07:27.000	4.934692	1.319885	.836182
2018-05-21 06:07:28.000	4.972229	1.322937	.856628
2018-05-21 06:07:29.000	4.951477	1.311340	.855713
2018-05-21 06:07:30.000	4.913940	1.309204	.848084
2018-05-21 06:07:31.000	4.959717	1.299133	.841675
2018-05-21 06:07:32.000	4.987793	1.282349	.850525
2018-05-21 06:07:33.000	4.959106	1.318359	.849915
2018-05-21 06:07:34.000	4.963684	1.307983	.858460
2018-05-21 06:07:35.000	4.978638	1.335449	.831604
2018-05-21 06:07:36.000	5.010681	1.318359	.835266
2018-05-21 06:07:37.000	4.991455	1.312866	.835266
2018-05-21 06:07:38.000	4.914246	1.312866	.851440
2018-05-21 06:07:39.000	4.941711	1.316528	.837708
2018-05-21 06:07:40.000	4.964294	1.299438	.852966
2018-05-21 06:07:41.000	5.013733	1.324768	.850220
2018-05-21 06:07:42.000	4.980164	1.306458	.843506
2018-05-21 06:07:43.000	4.949646	1.305237	.859375
2018-05-21 06:07:44.000	5.006409	1.317139	.863037
2018-05-21 06:07:45.000	4.947510	1.316223	.855713
2018-05-21 06:07:46.000	4.945679	1.297302	.876465
2018-05-21 06:07:47.000	4.983826	1.305542	.845642
2018-05-21 06:07:48.000	4.944763	1.320801	.851135
2018-05-21 06:07:49.000	4.959717	1.305237	.842590
2018-05-21 06:07:50.000	4.978943	1.316223	.844421
2018-05-21 06:07:51.000	4.911194	1.311951	.813599
2018-05-21 06:07:52.000	4.903870	1.314392	.866089
2018-05-21 06:07:53.000	4.974670	1.321411	.837708
2018-05-21 06:07:54.000	4.992981	1.308594	.869751
2018-05-21 06:07:55.000	4.919434	1.325684	.861206
2018-05-21 06:07:56.000	4.882507	1.331482	.832825
2018-05-21 06:07:57.000	4.950562	1.349182	.870972
2018-05-21 06:07:58.000	4.972839	1.330872	.856018
2018-05-21 06:07:59.000	4.987183	1.316833	.854492
2018-05-21 06:08:00.000	4.927979	1.310730	.873108
2018-05-21 06:08:01.000	5.005188	1.330261	.838318
2018-05-21 06:08:02.000	4.992676	1.310120	.835571
2018-05-21 06:08:03.000	4.967957	1.304932	.845337
2018-05-21 06:08:04.000	4.945679	1.322632	.843811
2018-05-21 06:08:05.000	4.956055	1.305237	.855103
2018-05-21 06:08:06.000	4.951782	1.311646	.848694
2018-05-21 06:08:07.000	4.984131	1.324768	.861206
2018-05-21 06:08:08.000	4.922180	1.304932	.838928
2018-05-21 06:08:09.000	4.940796	1.303711	.835266
2018-05-21 06:08:10.000	4.995422	1.317139	.839233
2018-05-21 06:08:11.000	4.906921	1.347351	.861816
2018-05-21 06:08:12.000	4.945984	1.312866	.842285
2018-05-21 06:08:13.000	4.967041	1.316223	.866699
2018-05-21 06:08:14.000	5.044250	1.309509	.877380
2018-05-21 06:08:15.000	4.956055	1.315918	.853577
2018-05-21 06:08:16.000	4.963684	1.328430	.843201
2018-05-21 06:08:17.000	5.013123	1.325378	.834351
2018-05-21 06:08:18.000	4.931946	1.312256	.847168
2018-05-21 06:08:19.000	4.915771	1.337891	.850830
2018-05-21 06:08:20.000	4.962463	1.338501	.850830
2018-05-21 06:08:21.000	4.995117	1.331177	.840759
2018-05-21 06:08:22.000	5.007019	1.324768	.834656
2018-05-21 06:08:23.000	4.991150	1.308289	.848389
2018-05-21 06:08:24.000	4.974976	1.327209	.863037
2018-05-21 06:08:25.000	4.964600	1.307373	.856934
2018-05-21 06:08:26.000	4.967041	1.328125	.856628
2018-05-21 06:08:27.000	4.963379	1.325989	.835571
2018-05-21 06:08:28.000	4.951477	1.317749	.872192
2018-05-21 06:08:29.000	4.937439	1.322632	.843201
2018-05-21 06:08:30.000	4.927979	1.322632	.844116
2018-05-21 06:08:31.000	4.919128	1.313477	.843506
2018-05-21 06:08:32.000	4.946289	1.318054	.852661
2018-05-21 06:08:33.000	4.936218	1.303101	.825501
2018-05-21 06:08:34.000	4.892273	1.318970	.845947
2018-05-21 06:08:35.000	4.894104	1.315002	.862732
2018-05-21 06:08:36.000	4.951782	1.325378	.849304
2018-05-21 06:08:37.000	4.918213	1.310425	.856018
2018-05-21 06:08:38.000	4.918213	1.311035	.847168
2018-05-21 06:08:39.000	4.888916	1.296997	.838013
2018-05-21 06:08:40.000	4.910889	1.309204	.848084
2018-05-21 06:08:41.000	4.973145	1.316528	.850220
2018-05-21 06:08:42.000	4.927368	1.311340	.848999
2018-05-21 06:08:43.000	4.937744	1.309204	.848694
2018-05-21 06:08:44.000	4.965515	1.319885	.845642
2018-05-21 06:08:45.000	4.964905	1.338501	.830994
2018-05-21 06:08:46.000	4.931030	1.313171	.841675
2018-05-21 06:08:47.000	4.928589	1.297913	.826111
2018-05-21 06:08:48.000	4.918518	1.315308	.830078
2018-05-21 06:08:49.000	4.912415	1.296997	.840759
2018-05-21 06:08:50.000	4.983826	1.315002	.839844
2018-05-21 06:08:51.000	4.924316	1.313782	.843811
2018-05-21 06:08:52.000	4.942017	1.306763	.834656
2018-05-21 06:08:53.000	4.930420	1.321106	.841675
2018-05-21 06:08:54.000	4.990845	1.336975	.850525
2018-05-21 06:08:55.000	4.955750	1.303406	.845642
2018-05-21 06:08:56.000	4.964600	1.315308	.861511
2018-05-21 06:08:57.000	4.998779	1.282959	.824280
2018-05-21 06:08:58.000	4.928284	1.286316	.832825
2018-05-21 06:08:59.000	4.924316	1.306458	.857849
2018-05-21 06:09:00.000	4.855347	1.308289	.857239
2018-05-21 06:09:01.000	4.937439	1.316833	.872803
2018-05-21 06:09:02.000	4.938049	1.305542	.866394
2018-05-21 06:09:03.000	4.950256	1.305542	.841370
2018-05-21 06:09:04.000	4.926147	1.324463	.816040
2018-05-21 06:09:05.000	4.905090	1.307983	.821228
2018-05-21 06:09:06.000	4.960327	1.325073	.852051
2018-05-21 06:09:07.000	4.972534	1.306763	.834961
2018-05-21 06:09:08.000	4.962158	1.299438	.837097
2018-05-21 06:09:09.000	4.923096	1.328735	.861206
2018-05-21 06:09:10.000	4.940186	1.312256	.853882
2018-05-21 06:09:11.000	4.925537	1.319275	.838318
2018-05-21 06:09:12.000	4.984741	1.313477	.834045
2018-05-21 06:09:13.000	4.985962	1.333923	.845337
2018-05-21 06:09:14.000	4.933472	1.316223	.827637
2018-05-21 06:09:15.000	4.936218	1.318665	.835877
2018-05-21 06:09:16.000	4.909363	1.319275	.847473
2018-05-21 06:09:17.000	4.956360	1.322632	.840759
2018-05-21 06:09:18.000	5.000610	1.319580	.856934
2018-05-21 06:09:19.000	4.934082	1.322632	.845032
2018-05-21 06:09:20.000	4.906006	1.317749	.842590
2018-05-21 06:09:21.000	4.942627	1.324158	.847473
2018-05-21 06:09:22.000	4.948425	1.273193	.868530
2018-05-21 06:09:23.000	4.934387	1.296082	.856628
2018-05-21 06:09:24.000	4.938660	1.318359	.864258
2018-05-21 06:09:25.000	4.945068	1.324463	.845947
2018-05-21 06:09:26.000	4.982300	1.324768	.860901
2018-05-21 06:09:27.000	4.973145	1.305847	.867920
2018-05-21 06:09:28.000	4.944153	1.322021	.837708
2018-05-21 06:09:29.000	4.926758	1.315613	.859375
2018-05-21 06:09:30.000	4.930725	1.314392	.865784
2018-05-21 06:09:31.000	4.946289	1.290894	.850830
2018-05-21 06:09:32.000	4.922485	1.330566	.857544
2018-05-21 06:09:33.000	4.982300	1.298828	.852356
2018-05-21 06:09:34.000	4.943237	1.340942	.846558
2018-05-21 06:09:35.000	4.918213	1.316833	.849915
2018-05-21 06:09:36.000	4.951172	1.304321	.830078
2018-05-21 06:09:37.000	4.912415	1.333923	.838318
2018-05-21 06:09:38.000	4.974060	1.311035	.858154
2018-05-21 06:09:39.000	4.993591	1.320496	.839233
2018-05-21 06:09:40.000	5.011597	1.315002	.858154
2018-05-21 06:09:41.000	4.911499	1.300659	.874939
2018-05-21 06:09:42.000	4.893188	1.294556	.868530
2018-05-21 06:09:43.000	4.955139	1.296387	.820313
2018-05-21 06:09:44.000	4.989929	1.300049	.859375
2018-05-21 06:09:45.000	4.943237	1.296082	.848084
2018-05-21 06:09:46.000	4.974976	1.314087	.818481
2018-05-21 06:09:47.000	4.927063	1.316528	.846252
2018-05-21 06:09:48.000	4.963074	1.330261	.856323
2018-05-21 06:09:49.000	4.926147	1.315613	.868530
2018-05-21 06:09:50.000	4.930420	1.301575	.841065
2018-05-21 06:09:51.000	4.962769	1.326294	.846252
2018-05-21 06:09:52.000	4.981995	1.295776	.862122
2018-05-21 06:09:53.000	4.933167	1.316528	.839539
2018-05-21 06:09:54.000	4.977112	1.302490	.836487
2018-05-21 06:09:55.000	5.013733	1.321716	.824280
2018-05-21 06:09:56.000	4.902954	1.318665	.852966
2018-05-21 06:09:57.000	4.947205	1.335449	.832825
2018-05-21 06:09:58.000	4.920654	1.339722	.841675
2018-05-21 06:09:59.000	4.914551	1.326904	.847473
2018-05-21 06:10:00.000	4.923706	1.307068	.835877
2018-05-21 06:10:01.000	4.906006	1.305542	.854187
2018-05-21 06:10:02.000	4.932556	1.315308	.837708
2018-05-21 06:10:03.000	4.936523	1.320190	.858460
2018-05-21 06:10:04.000	4.945984	1.328125	.847168
2018-05-21 06:10:05.000	4.992676	1.303711	.861206
2018-05-21 06:10:06.000	4.939880	1.328735	.832825
2018-05-21 06:10:07.000	4.981079	1.303101	.862732
2018-05-21 06:10:08.000	4.927063	1.320801	.868530
2018-05-21 06:10:09.000	4.913940	1.316223	.821533
2018-05-21 06:10:10.000	4.926147	1.296997	.852966
2018-05-21 06:10:11.000	4.913635	1.319275	.846252
2018-05-21 06:10:12.000	4.901123	1.324768	.853882
2018-05-21 06:10:13.000	4.961853	1.318665	.845337
2018-05-21 06:10:14.000	4.960022	1.295471	.845032
2018-05-21 06:10:15.000	4.937744	1.300659	.843811
2018-05-21 06:10:16.000	4.933167	1.323853	.844727
2018-05-21 06:10:17.000	4.874268	1.308289	.843506
2018-05-21 06:10:18.000	4.949951	1.312256	.834351
2018-05-21 06:10:19.000	4.936829	1.319275	.834351
2018-05-21 06:10:20.000	4.905396	1.294861	.834656
2018-05-21 06:10:21.000	4.934692	1.297607	.865479
2018-05-21 06:10:22.000	4.974365	1.289978	.847168
2018-05-21 06:10:23.000	4.921570	1.297607	.848389
2018-05-21 06:10:24.000	4.959106	1.305237	.861816
2018-05-21 06:10:25.000	4.906616	1.321106	.847778
2018-05-21 06:10:26.000	4.875183	1.319885	.847168
2018-05-21 06:10:27.000	4.903870	1.337891	.831299
2018-05-21 06:10:28.000	4.934387	1.328430	.845947
2018-05-21 06:10:29.000	4.929810	1.282959	.828857
2018-05-21 06:10:30.000	4.942627	1.310730	.852966
2018-05-21 06:10:31.000	4.905396	1.329041	.866394
2018-05-21 06:10:32.000	4.938965	1.317444	.870667
2018-05-21 06:10:33.000	4.948120	1.346436	.847168
2018-05-21 06:10:34.000	4.920044	1.308899	.844421
2018-05-21 06:10:35.000	4.954834	1.326904	.835266
2018-05-21 06:10:36.000	4.892578	1.317749	.812073
2018-05-21 06:10:37.000	4.928284	1.327209	.825806
2018-05-21 06:10:38.000	4.960632	1.335449	.865784
2018-05-21 06:10:39.000	4.988098	1.332092	.867004
2018-05-21 06:10:40.000	4.991760	1.313171	.844421
2018-05-21 06:10:41.000	4.941711	1.324768	.838928
2018-05-21 06:10:42.000	4.958496	1.344910	.863037
2018-05-21 06:10:43.000	4.937134	1.315613	.827637
2018-05-21 06:10:44.000	4.901123	1.313782	.851135
2018-05-21 06:10:45.000	4.977722	1.314087	.835266
2018-05-21 06:10:46.000	5.014038	1.311340	.822754
2018-05-21 06:10:47.000	4.933472	1.319885	.859985
2018-05-21 06:10:48.000	4.971619	1.317139	.847168
2018-05-21 06:10:49.000	4.936523	1.312561	.838623
2018-05-21 06:10:50.000	4.945679	1.330566	.836792
2018-05-21 06:10:51.000	4.983215	1.348572	.841675
2018-05-21 06:10:52.000	4.902649	1.333008	.834656
2018-05-21 06:10:53.000	4.943237	1.322632	.838013
2018-05-21 06:10:54.000	4.906616	1.314697	.853272
2018-05-21 06:10:55.000	4.962158	1.311646	.866394
2018-05-21 06:10:56.000	4.947815	1.321716	.876160
2018-05-21 06:10:57.000	4.956055	1.292725	.864258
2018-05-21 06:10:58.000	4.941101	1.308899	.861206
2018-05-21 06:10:59.000	4.923401	1.310120	.827026
2018-05-21 06:11:00.000	4.888306	1.314087	.856934
2018-05-21 06:11:01.000	4.956665	1.312256	.849304
2018-05-21 06:11:02.000	4.938049	1.317444	.841980
2018-05-21 06:11:03.000	4.947205	1.296082	.842590
2018-05-21 06:11:04.000	4.944763	1.304016	.848999
2018-05-21 06:11:05.000	4.924011	1.322937	.844727
2018-05-21 06:11:06.000	4.910278	1.314697	.839844
2018-05-21 06:11:07.000	5.113525	1.305542	.876465
2018-05-21 06:11:08.000	4.959106	1.305542	.917053
2018-05-21 06:11:09.000	4.954834	1.306763	.858154
2018-05-21 06:11:10.000	4.916077	1.312561	.858154
2018-05-21 06:11:11.000	4.889221	1.344604	.850220
2018-05-21 06:11:12.000	4.950256	1.316528	.827637
2018-05-21 06:11:13.000	4.936523	1.312256	.841980
2018-05-21 06:11:14.000	4.867249	1.324463	.830383
2018-05-21 06:11:15.000	4.866638	1.305542	.855713
2018-05-21 06:11:16.000	4.884644	1.300659	.855103
2018-05-21 06:11:17.000	4.891052	1.302795	.843506
2018-05-21 06:11:18.000	4.929504	1.314697	.847168
2018-05-21 06:11:19.000	4.909668	1.326599	.856628
2018-05-21 06:11:20.000	4.959106	1.309509	.854187
2018-05-21 06:11:21.000	4.946594	1.306763	.848694
2018-05-21 06:11:22.000	4.956055	1.325684	.842896
2018-05-21 06:11:23.000	4.934082	1.307373	.850220
2018-05-21 06:11:24.000	4.963379	1.314087	.847473
2018-05-21 06:11:25.000	4.929504	1.296997	.860901
2018-05-21 06:11:26.000	4.939880	1.305237	.848999
2018-05-21 06:11:27.000	4.986877	1.315002	.828247
2018-05-21 06:11:28.000	4.970398	1.319885	.836487
2018-05-21 06:11:29.000	4.914246	1.304016	.831909
2018-05-21 06:11:30.000	4.946594	1.311951	.842590
2018-05-21 06:11:31.000	4.897766	1.336670	.827026
2018-05-21 06:11:32.000	4.876709	1.328735	.853272
2018-05-21 06:11:33.000	4.958496	1.320190	.860291
2018-05-21 06:11:34.000	4.959106	1.323853	.860291
2018-05-21 06:11:35.000	4.942017	1.321411	.829468
2018-05-21 06:11:36.000	4.947510	1.312256	.859985
2018-05-21 06:11:37.000	4.880981	1.304321	.855713
2018-05-21 06:11:38.000	4.878235	1.309814	.867004
2018-05-21 06:11:39.000	4.940796	1.311951	.854797
2018-05-21 06:11:40.000	4.951172	1.323547	.845337
2018-05-21 06:11:41.000	4.924316	1.316833	.828857
2018-05-21 06:11:42.000	4.987183	1.306763	.837708
2018-05-21 06:11:43.000	4.921570	1.317444	.856628
2018-05-21 06:11:44.000	4.951782	1.313477	.849609
2018-05-21 06:11:45.000	4.913330	1.327820	.854797
2018-05-21 06:11:46.000	4.922485	1.315918	.851135
2018-05-21 06:11:47.000	4.904480	1.319275	.817871
2018-05-21 06:11:48.000	4.950256	1.314087	.839844
2018-05-21 06:11:49.000	4.953613	1.329651	.844116
2018-05-21 06:11:50.000	4.990845	1.314697	.855408
2018-05-21 06:11:51.000	4.920959	1.304321	.851440
2018-05-21 06:11:52.000	4.926758	1.312561	.853882
2018-05-21 06:11:53.000	4.925842	1.296692	.842285
2018-05-21 06:11:54.000	4.950867	1.304016	.852051
2018-05-21 06:11:55.000	4.909668	1.334229	.876465
2018-05-21 06:11:56.000	4.915161	1.323242	.834961
2018-05-21 06:11:57.000	4.981689	1.320801	.864868
2018-05-21 06:11:58.000	4.877625	1.320801	.856018
2018-05-21 06:11:59.000	4.904175	1.325989	.844421
2018-05-21 06:12:00.000	4.959412	1.305542	.854797
2018-05-21 06:12:01.000	5.015869	1.331482	.842590
2018-05-21 06:12:02.000	4.952393	1.317749	.844116
2018-05-21 06:12:03.000	4.971008	1.342773	.858460
2018-05-21 06:12:04.000	5.020752	1.315613	.819092
2018-05-21 06:12:05.000	4.979858	1.330872	.822449
2018-05-21 06:12:06.000	4.913025	1.334839	.856934
2018-05-21 06:12:07.000	4.948120	1.332703	.846863
2018-05-21 06:12:08.000	4.992676	1.299133	.842590
2018-05-21 06:12:09.000	4.936829	1.311340	.845947
2018-05-21 06:12:10.000	4.891663	1.297913	.859680
2018-05-21 06:12:11.000	4.966431	1.297913	.838318
2018-05-21 06:12:12.000	5.021362	1.312561	.841980
2018-05-21 06:12:13.000	4.930420	1.339417	.830383
2018-05-21 06:12:14.000	4.945374	1.319580	.845337
2018-05-21 06:12:15.000	4.912720	1.326599	.834045
2018-05-21 06:12:16.000	4.921875	1.329346	.837402
2018-05-21 06:12:17.000	4.916077	1.300354	.827332
2018-05-21 06:12:18.000	4.891968	1.306152	.863037
2018-05-21 06:12:19.000	4.946594	1.313477	.841065
2018-05-21 06:12:20.000	4.880981	1.321106	.859375
2018-05-21 06:12:21.000	4.922485	1.292114	.838013
2018-05-21 06:12:22.000	4.956360	1.325073	.832825
2018-05-21 06:12:23.000	4.930420	1.324463	.856934
2018-05-21 06:12:24.000	4.988403	1.335754	.854797
2018-05-21 06:12:25.000	4.922485	1.325378	.868835
2018-05-21 06:12:26.000	4.921265	1.313477	.867004
2018-05-21 06:12:27.000	4.920349	1.299438	.845032
2018-05-21 06:12:28.000	4.879456	1.323853	.830078
2018-05-21 06:12:29.000	4.951782	1.321411	.834961
2018-05-21 06:12:30.000	4.935608	1.315002	.878296
2018-05-21 06:12:31.000	4.991760	1.319275	.871277
2018-05-21 06:12:32.000	4.975586	1.308289	.867615
2018-05-21 06:12:33.000	4.967957	1.315918	.866089
2018-05-21 06:12:34.000	4.948730	1.304932	.859070
2018-05-21 06:12:35.000	4.953003	1.334839	.848694
2018-05-21 06:12:36.000	5.031738	1.324463	.834351
2018-05-21 06:12:37.000	5.002441	1.324158	.835877
2018-05-21 06:12:38.000	4.928894	1.312561	.845032
2018-05-21 06:12:39.000	4.969788	1.315308	.857544
2018-05-21 06:12:40.000	4.909668	1.313477	.822144
2018-05-21 06:12:41.000	4.917603	1.329346	.843506
2018-05-21 06:12:42.000	4.964294	1.310425	.855713
2018-05-21 06:12:43.000	4.946594	1.306458	.842590
2018-05-21 06:12:44.000	4.967041	1.333008	.835571
2018-05-21 06:12:45.000	4.886475	1.310425	.833130
2018-05-21 06:12:46.000	4.911499	1.315002	.832214
2018-05-21 06:12:47.000	4.885254	1.317139	.843506
2018-05-21 06:12:48.000	4.848633	1.316528	.830994
2018-05-21 06:12:49.000	4.915466	1.331787	.846558
2018-05-21 06:12:50.000	4.936829	1.292725	.852051
2018-05-21 06:12:51.000	4.913330	1.316833	.836487
2018-05-21 06:12:52.000	4.870605	1.322327	.857239
2018-05-21 06:12:53.000	4.887695	1.326904	.860291
2018-05-21 06:12:54.000	4.869995	1.323853	.855408
2018-05-21 06:12:55.000	4.956665	1.320190	.846252
2018-05-21 06:12:56.000	4.920959	1.312561	.836182
2018-05-21 06:12:57.000	4.935913	1.301880	.831909
2018-05-21 06:12:58.000	4.946594	1.325684	.860901
2018-05-21 06:12:59.000	4.943237	1.323547	.831909
2018-05-21 06:13:00.000	4.981689	1.313171	.842896
2018-05-21 06:13:01.000	4.990234	1.308594	.842896
2018-05-21 06:13:02.000	4.912720	1.297913	.850830
2018-05-21 06:13:03.000	4.950562	1.305847	.849915
2018-05-21 06:13:04.000	4.974365	1.319885	.837402
2018-05-21 06:13:05.000	4.939270	1.307678	.859375
2018-05-21 06:13:06.000	4.888916	1.299438	.837402
2018-05-21 06:13:07.000	4.837036	1.301880	.862122
2018-05-21 06:13:08.000	4.905396	1.300049	.850830
2018-05-21 06:13:09.000	4.971924	1.321106	.853577
2018-05-21 06:13:10.000	4.975281	1.322327	.862732
2018-05-21 06:13:11.000	4.936523	1.314087	.840149
2018-05-21 06:13:12.000	4.856567	1.309204	.856934
2018-05-21 06:13:13.000	4.896851	1.323242	.867004
2018-05-21 06:13:14.000	4.911499	1.307678	.853882
2018-05-21 06:13:15.000	4.963074	1.298828	.831299
2018-05-21 06:13:16.000	4.992676	1.304016	.828247
2018-05-21 06:13:17.000	4.936829	1.321106	.831299
2018-05-21 06:13:18.000	4.908752	1.315613	.846252
2018-05-21 06:13:19.000	4.938354	1.330566	.839233
2018-05-21 06:13:20.000	4.969788	1.340332	.830078
2018-05-21 06:13:21.000	4.924316	1.322021	.866394
2018-05-21 06:13:22.000	4.958801	1.333313	.851440
2018-05-21 06:13:23.000	4.996338	1.296387	.847778
2018-05-21 06:13:24.000	4.934387	1.333923	.865173
2018-05-21 06:13:25.000	4.887085	1.331482	.866394
2018-05-21 06:13:26.000	4.920654	1.299438	.838318
2018-05-21 06:13:27.000	4.899292	1.321716	.846252
2018-05-21 06:13:28.000	4.966125	1.327209	.844421
2018-05-21 06:13:29.000	4.909973	1.305237	.853882
2018-05-21 06:13:30.000	4.917603	1.292419	.859375
2018-05-21 06:13:31.000	4.933777	1.323242	.848389
2018-05-21 06:13:32.000	4.934387	1.321411	.858765
2018-05-21 06:13:33.000	4.918823	1.317139	.845947
2018-05-21 06:13:34.000	4.928284	1.309509	.837402
2018-05-21 06:13:35.000	4.897766	1.293640	.844727
2018-05-21 06:13:36.000	4.867249	1.306458	.841370
2018-05-21 06:13:37.000	4.876099	1.322327	.851135
2018-05-21 06:13:38.000	4.956055	1.330261	.833435
2018-05-21 06:13:39.000	4.939270	1.319275	.853272
2018-05-21 06:13:40.000	4.909668	1.280518	.863648
2018-05-21 06:13:41.000	4.887085	1.334534	.970154
2018-05-21 06:13:42.000	4.895020	1.321716	.850830
2018-05-21 06:13:43.000	4.913330	1.326599	.854187
2018-05-21 06:13:44.000	4.941406	1.320496	.841370
2018-05-21 06:13:45.000	4.923096	1.315308	.838928
2018-05-21 06:13:46.000	4.997864	1.332397	.861511
2018-05-21 06:13:47.000	4.909668	1.315002	.840759
2018-05-21 06:13:48.000	4.891357	1.295471	.859680
2018-05-21 06:13:49.000	4.940491	1.317139	.848084
2018-05-21 06:13:50.000	4.931641	1.309509	.845642
2018-05-21 06:13:51.000	4.910583	1.301270	.856934
2018-05-21 06:13:52.000	4.982910	1.316223	.867310
2018-05-21 06:13:53.000	4.992065	1.338806	.863037
2018-05-21 06:13:54.000	4.941406	1.331177	.847473
2018-05-21 06:13:55.000	4.937439	1.333008	.854187
2018-05-21 06:13:56.000	4.916382	1.316833	.841065
2018-05-21 06:13:57.000	4.926147	1.309204	.861206
2018-05-21 06:13:58.000	4.938965	1.342163	.851440
2018-05-21 06:13:59.000	4.956360	1.328125	.845642
2018-05-21 06:14:00.000	4.920044	1.338501	.847778
2018-05-21 06:14:01.000	4.945984	1.336670	.808411
2018-05-21 06:14:02.000	5.017700	1.329346	.848084
2018-05-21 06:14:03.000	4.947205	1.332703	.823364
2018-05-21 06:14:04.000	4.962158	1.314697	.840759
2018-05-21 06:14:05.000	4.978333	1.325378	.834961
2018-05-21 06:14:06.000	4.942017	1.295166	.836182
2018-05-21 06:14:07.000	4.933167	1.324768	.862122
2018-05-21 06:14:08.000	4.971313	1.343994	.850220
2018-05-21 06:14:09.000	4.906006	1.335144	.855103
2018-05-21 06:14:10.000	4.906921	1.320801	.847168
2018-05-21 06:14:11.000	4.924927	1.313477	.831604
2018-05-21 06:14:12.000	4.944763	1.304932	.852966
2018-05-21 06:14:13.000	4.901733	1.334229	.852966
2018-05-21 06:14:14.000	4.963074	1.330566	.845947
2018-05-21 06:14:15.000	4.953003	1.325989	.865173
2018-05-21 06:14:16.000	4.981689	1.312561	.845642
2018-05-21 06:14:17.000	4.947205	1.312561	.847168
2018-05-21 06:14:18.000	4.930115	1.311035	.867310
2018-05-21 06:14:19.000	4.988708	1.320190	.862122
2018-05-21 06:14:20.000	4.918823	1.327515	.855713
2018-05-21 06:14:21.000	4.879150	1.332092	.834961
2018-05-21 06:14:22.000	4.964905	1.306458	.831909
2018-05-21 06:14:23.000	4.931335	1.328125	.845947
2018-05-21 06:14:24.000	4.917297	1.325684	.827026
2018-05-21 06:14:25.000	4.950256	1.318970	.850830
2018-05-21 06:14:26.000	4.912109	1.325378	.852966
2018-05-21 06:14:27.000	4.994507	1.324463	.859985
2018-05-21 06:14:28.000	4.960632	1.323242	.876160
2018-05-21 06:14:29.000	4.955139	1.330261	.863648
2018-05-21 06:14:30.000	4.874878	1.338501	.869446
2018-05-21 06:14:31.000	4.949341	1.353455	.864258
2018-05-21 06:14:32.000	4.862976	1.319275	.834961
2018-05-21 06:14:33.000	4.874573	1.301880	.855103
2018-05-21 06:14:34.000	4.876709	1.308899	.842590
2018-05-21 06:14:35.000	4.893799	1.305542	.831299
2018-05-21 06:14:36.000	4.865417	1.293640	.837097
2018-05-21 06:14:37.000	4.992371	1.304932	.836487
2018-05-21 06:14:38.000	4.952698	1.337280	.828247
2018-05-21 06:14:39.000	4.936829	1.343384	.825501
2018-05-21 06:14:40.000	4.943542	1.331177	.850220
2018-05-21 06:14:41.000	4.944458	1.328125	.870056
2018-05-21 06:14:42.000	4.924316	1.314697	.841675
2018-05-21 06:14:43.000	4.892273	1.318359	.858460
2018-05-21 06:14:44.000	4.912415	1.299133	.852356
2018-05-21 06:14:45.000	4.905701	1.321411	.851440
2018-05-21 06:14:46.000	4.828186	1.332397	.845032
2018-05-21 06:14:47.000	4.885864	1.305237	.842285
2018-05-21 06:14:48.000	4.933167	1.338806	.832520
2018-05-21 06:14:49.000	4.874268	1.336975	.863037
2018-05-21 06:14:50.000	4.873352	1.318359	.840759
2018-05-21 06:14:51.000	4.871826	1.335754	.836792
2018-05-21 06:14:52.000	4.949036	1.307373	.843201
2018-05-21 06:14:53.000	4.951782	1.309509	.837097
2018-05-21 06:14:54.000	4.919128	1.315002	.830689
2018-05-21 06:14:55.000	4.898071	1.311035	.840759
2018-05-21 06:14:56.000	4.904175	1.331787	.861816
2018-05-21 06:14:57.000	4.894714	1.317139	.860291
2018-05-21 06:14:58.000	4.928284	1.320496	.852966
2018-05-21 06:14:59.000	4.912109	1.317749	.872498
2018-05-21 06:15:00.000	4.957275	1.308289	.824280
2018-05-21 06:15:01.000	4.926758	1.331787	.830078
2018-05-21 06:15:02.000	4.877319	1.329956	.852661
2018-05-21 06:15:03.000	4.925232	1.304321	.868835
2018-05-21 06:15:04.000	4.920044	1.340332	.815735
2018-05-21 06:15:05.000	4.936829	1.314697	.867004
2018-05-21 06:15:06.000	4.895325	1.312866	.860901
2018-05-21 06:15:07.000	4.927979	1.321411	.850830
2018-05-21 06:15:08.000	4.898071	1.319580	.850525
2018-05-21 06:15:09.000	4.935913	1.320496	.867004
2018-05-21 06:15:10.000	4.873657	1.322021	.841980
2018-05-21 06:15:11.000	4.883728	1.340332	.865173
2018-05-21 06:15:12.000	4.884033	1.335449	.858154
2018-05-21 06:15:13.000	4.875793	1.333923	.829468
2018-05-21 06:15:14.000	4.963379	1.323547	.858765
2018-05-21 06:15:15.000	4.898682	1.332397	.856018
2018-05-21 06:15:16.000	4.891357	1.301880	.855713
2018-05-21 06:15:17.000	4.909058	1.305237	.847168
2018-05-21 06:15:18.000	4.962158	1.322632	.838013
2018-05-21 06:15:19.000	4.923401	1.302795	.851440
2018-05-21 06:15:20.000	4.939880	1.290283	.851135
2018-05-21 06:15:21.000	4.986877	1.318359	.835266
2018-05-21 06:15:22.000	4.962158	1.312256	.818787
2018-05-21 06:15:23.000	4.991455	1.323242	.855713
2018-05-21 06:15:24.000	4.916992	1.316833	.834656
2018-05-21 06:15:25.000	4.930115	1.297913	.839233
2018-05-21 06:15:26.000	4.949951	1.310120	.845642
2018-05-21 06:15:27.000	4.965820	1.312561	.839844
2018-05-21 06:15:28.000	4.941711	1.315308	.842285
2018-05-21 06:15:29.000	4.940796	1.315308	.867004
2018-05-21 06:15:30.000	4.931946	1.300049	.834351
2018-05-21 06:15:31.000	4.954529	1.310120	.843506
2018-05-21 06:15:32.000	4.976196	1.315918	.866394
2018-05-21 06:15:33.000	4.932861	1.306152	.865173
2018-05-21 06:15:34.000	4.946899	1.305847	.859985
2018-05-21 06:15:35.000	4.934082	1.310425	.829773
2018-05-21 06:15:36.000	4.934998	1.283875	.860291
2018-05-21 06:15:37.000	4.893799	1.283875	.845947
2018-05-21 06:15:38.000	4.917603	1.343079	.819092
2018-05-21 06:15:39.000	4.913330	1.333923	.838013
2018-05-21 06:15:40.000	4.888000	1.349487	.856934
2018-05-21 06:15:41.000	4.959717	1.335754	.871887
2018-05-21 06:15:42.000	4.939575	1.315613	.875549
2018-05-21 06:15:43.000	4.892273	1.340027	.834351
2018-05-21 06:15:44.000	4.884338	1.315308	.838318
2018-05-21 06:15:45.000	4.898071	1.326904	.821533
2018-05-21 06:15:46.000	4.900818	1.308289	.850220
2018-05-21 06:15:47.000	4.881897	1.317139	.837402
2018-05-21 06:15:48.000	4.963074	1.304932	.835266
2018-05-21 06:15:49.000	4.954529	1.312561	.843506
2018-05-21 06:15:50.000	4.870300	1.306763	.852661
2018-05-21 06:15:51.000	4.980774	1.307983	.856018
2018-05-21 06:15:52.000	4.884338	1.313171	.848999
2018-05-21 06:15:53.000	4.952393	1.286621	.866089
2018-05-21 06:15:54.000	4.964905	1.308899	.832214
2018-05-21 06:15:55.000	4.947510	1.313477	.830689
2018-05-21 06:15:56.000	4.952698	1.315918	.845337
2018-05-21 06:15:57.000	4.939880	1.320801	.841980
2018-05-21 06:15:58.000	4.971924	1.309509	.848694
2018-05-21 06:15:59.000	4.932861	1.320801	.856018
2018-05-21 06:16:00.000	4.923706	1.311951	.856323
2018-05-21 06:16:01.000	4.920349	1.309204	.851440
2018-05-21 06:16:02.000	4.960632	1.304932	.861206
2018-05-21 06:16:03.000	4.870605	1.313477	.849915
2018-05-21 06:16:04.000	4.918518	1.313477	.860901
2018-05-21 06:16:05.000	4.864197	1.310730	.849609
2018-05-21 06:16:06.000	4.920349	1.303101	.838318
2018-05-21 06:16:07.000	4.898987	1.291809	.824585
2018-05-21 06:16:08.000	4.900818	1.315308	.849915
2018-05-21 06:16:09.000	4.867554	1.329041	.845642
2018-05-21 06:16:10.000	4.889832	1.302490	.820923
2018-05-21 06:16:11.000	4.832764	1.286011	.819092
2018-05-21 06:16:12.000	4.886169	1.294861	.836487
2018-05-21 06:16:13.000	4.873352	1.320496	.849915
2018-05-21 06:16:14.000	4.855957	1.326599	.854492
2018-05-21 06:16:15.000	4.905396	1.314392	.862732
2018-05-21 06:16:16.000	4.897461	1.310730	.874634
2018-05-21 06:16:17.000	4.920349	1.332092	.842590
2018-05-21 06:16:18.000	4.920044	1.356506	.858765
2018-05-21 06:16:19.000	4.904175	1.323853	.856323
2018-05-21 06:16:20.000	4.906311	1.312256	.853882
2018-05-21 06:16:21.000	4.893799	1.306763	.852966
2018-05-21 06:16:22.000	4.918823	1.320801	.838623
2018-05-21 06:16:23.000	4.930420	1.344604	.832214
2018-05-21 06:16:24.000	4.959106	1.332703	.841980
2018-05-21 06:16:25.000	4.939575	1.324768	.848694
2018-05-21 06:16:26.000	4.960327	1.319580	.842896
2018-05-21 06:16:27.000	4.873657	1.325989	.853882
2018-05-21 06:16:28.000	4.884033	1.307068	.837402
2018-05-21 06:16:29.000	4.935913	1.315002	.835266
2018-05-21 06:16:30.000	4.917603	1.315002	.844727
2018-05-21 06:16:31.000	4.920044	1.319580	.859985
2018-05-21 06:16:32.000	4.896240	1.317444	.855713
2018-05-21 06:16:33.000	4.922485	1.310425	.842896
2018-05-21 06:16:34.000	4.934387	1.322021	.836792
2018-05-21 06:16:35.000	4.908142	1.312256	.854492
2018-05-21 06:16:36.000	4.986267	1.323242	.845947
2018-05-21 06:16:37.000	4.936829	1.300964	.839539
2018-05-21 06:16:38.000	4.935608	1.327209	.852051
2018-05-21 06:16:39.000	4.931641	1.322632	.864258
2018-05-21 06:16:40.000	4.930420	1.298828	.865173
2018-05-21 06:16:41.000	4.857178	1.296692	.845642
2018-05-21 06:16:42.000	4.892578	1.326904	.853882
2018-05-21 06:16:43.000	4.919128	1.314087	.836487
2018-05-21 06:16:44.000	4.925842	1.312256	.855103
2018-05-21 06:16:45.000	4.947510	1.307983	.851746
2018-05-21 06:16:46.000	4.921570	1.329956	.839233
2018-05-21 06:16:47.000	4.950867	1.325989	.854492
2018-05-21 06:16:48.000	4.935608	1.316833	.847778
2018-05-21 06:16:49.000	4.909363	1.307068	.857544
2018-05-21 06:16:50.000	4.905701	1.294250	.850830
2018-05-21 06:16:51.000	4.946289	1.297913	.845642
2018-05-21 06:16:52.000	4.985046	1.313477	.842285
2018-05-21 06:16:53.000	4.953918	1.319885	.854492
2018-05-21 06:16:54.000	4.887085	1.319275	.865784
2018-05-21 06:16:55.000	4.899597	1.310730	.864563
2018-05-21 06:16:56.000	4.873352	1.305847	.838623
2018-05-21 06:16:57.000	4.908447	1.334229	.845642
2018-05-21 06:16:58.000	4.939270	1.307068	.859375
2018-05-21 06:16:59.000	4.910889	1.322327	.828857
2018-05-21 06:17:00.000	4.948425	1.311035	.830078
2018-05-21 06:17:01.000	4.956360	1.331177	.837097
2018-05-21 06:17:02.000	4.980469	1.313782	.858460
2018-05-21 06:17:03.000	5.000610	1.298828	.852966
2018-05-21 06:17:04.000	4.925232	1.328125	.837708
2018-05-21 06:17:05.000	4.916077	1.308594	.844727
2018-05-21 06:17:06.000	4.986877	1.313782	.827637
2018-05-21 06:17:07.000	4.999084	1.336060	.857849
2018-05-21 06:17:08.000	4.933472	1.317749	.839233
2018-05-21 06:17:09.000	4.934082	1.305847	.828247
2018-05-21 06:17:10.000	4.970703	1.329956	.845032
2018-05-21 06:17:11.000	5.009766	1.313782	.846558
2018-05-21 06:17:12.000	5.032349	1.315002	.844116
2018-05-21 06:17:13.000	4.959106	1.324768	.861816
2018-05-21 06:17:14.000	4.940796	1.314392	.845947
2018-05-21 06:17:15.000	4.942017	1.323853	.867004
2018-05-21 06:17:16.000	4.952393	1.312561	.854187
2018-05-21 06:17:17.000	4.973755	1.320190	.832825
2018-05-21 06:17:18.000	4.986877	1.345520	.855103
2018-05-21 06:17:19.000	4.943237	1.319275	.853577
2018-05-21 06:17:20.000	4.922485	1.342163	.841675
2018-05-21 06:17:21.000	4.935303	1.330872	.848084
2018-05-21 06:17:22.000	4.980774	1.305847	.842896
2018-05-21 06:17:23.000	4.959412	1.330566	.820618
2018-05-21 06:17:24.000	4.905701	1.319885	.840759
2018-05-21 06:17:25.000	4.967957	1.326599	.830383
2018-05-21 06:17:26.000	4.956055	1.330872	.856018
2018-05-21 06:17:27.000	4.983826	1.297607	.849304
2018-05-21 06:17:28.000	4.963074	1.333923	.852356
2018-05-21 06:17:29.000	4.897461	1.329346	.840454
2018-05-21 06:17:30.000	4.924316	1.319580	.838623
2018-05-21 06:17:31.000	4.924622	1.325989	.841370
2018-05-21 06:17:32.000	4.953613	1.328430	.854492
2018-05-21 06:17:33.000	4.903870	1.321411	.842590
2018-05-21 06:17:34.000	4.839478	1.334839	.873413
2018-05-21 06:17:35.000	4.902344	1.350098	.837402
2018-05-21 06:17:36.000	4.964600	1.329956	.829468
2018-05-21 06:17:37.000	4.961243	1.348572	.838928
2018-05-21 06:17:38.000	4.941101	1.311035	.832825
2018-05-21 06:17:39.000	5.008850	1.312561	.833740
2018-05-21 06:17:40.000	4.942322	1.299133	.818787
2018-05-21 06:17:41.000	4.937134	1.311646	.841370
2018-05-21 06:17:42.000	4.948120	1.313477	.836182
2018-05-21 06:17:43.000	4.968262	1.317444	.846252
2018-05-21 06:17:44.000	5.007629	1.324768	.837708
2018-05-21 06:17:45.000	4.952698	1.327515	.823669
2018-05-21 06:17:46.000	4.983521	1.322021	.843506
2018-05-21 06:17:47.000	4.967041	1.323547	.846863
2018-05-21 06:17:48.000	5.011292	1.298218	.828857
2018-05-21 06:17:49.000	4.963684	1.330872	.854187
2018-05-21 06:17:50.000	4.919128	1.325684	.835571
2018-05-21 06:17:51.000	4.923706	1.312561	.825195
2018-05-21 06:17:52.000	4.958496	1.327209	.846252
2018-05-21 06:17:53.000	4.964905	1.311951	.855713
2018-05-21 06:17:54.000	4.939575	1.314087	.864868
2018-05-21 06:17:55.000	4.956360	1.332092	.866699
2018-05-21 06:17:56.000	4.927063	1.302795	.837097
2018-05-21 06:17:57.000	4.896545	1.317444	.848694
2018-05-21 06:17:58.000	4.924622	1.345215	.867615
2018-05-21 06:17:59.000	4.976501	1.308899	.820007
2018-05-21 06:18:00.000	4.975586	1.323242	.856628
2018-05-21 06:18:01.000	4.954529	1.321716	.836182
2018-05-21 06:18:02.000	4.915771	1.305237	.843506
2018-05-21 06:18:03.000	4.884644	1.334534	.852356
2018-05-21 06:18:04.000	4.922180	1.327515	.845947
2018-05-21 06:18:05.000	4.958496	1.311035	.865173
2018-05-21 06:18:06.000	4.965820	1.333313	.833740
2018-05-21 06:18:07.000	4.938354	1.336060	.855408
2018-05-21 06:18:08.000	4.993286	1.312866	.856934
2018-05-21 06:18:09.000	4.955139	1.308594	.848084
2018-05-21 06:18:10.000	4.877930	1.322021	.854187
2018-05-21 06:18:11.000	4.932251	1.329346	.842590
2018-05-21 06:18:12.000	4.949646	1.319275	.829468
2018-05-21 06:18:13.000	4.960632	1.314392	.838623
2018-05-21 06:18:14.000	4.959412	1.300354	.851746
2018-05-21 06:18:15.000	4.967041	1.339111	.866089
2018-05-21 06:18:16.000	4.985657	1.331177	.830994
2018-05-21 06:18:17.000	4.938965	1.326904	.837097
2018-05-21 06:18:18.000	4.937744	1.318970	.834045
2018-05-21 06:18:19.000	4.969482	1.314392	.851440
2018-05-21 06:18:20.000	5.014648	1.329346	.853882
2018-05-21 06:18:21.000	4.954529	1.325684	.846863
2018-05-21 06:18:22.000	4.953613	1.331787	.846558
2018-05-21 06:18:23.000	4.934998	1.312866	.839233
2018-05-21 06:18:24.000	4.958191	1.342163	.848999
2018-05-21 06:18:25.000	4.963684	1.340027	.826721
2018-05-21 06:18:26.000	4.995117	1.318970	.834045
2018-05-21 06:18:27.000	4.963379	1.309814	.856628
2018-05-21 06:18:28.000	4.977417	1.317444	.852966
2018-05-21 06:18:29.000	4.962769	1.322021	.827637
2018-05-21 06:18:30.000	4.977417	1.322632	.825806
2018-05-21 06:18:31.000	4.963684	1.333923	.843201
2018-05-21 06:18:32.000	4.912415	1.330261	.831299
2018-05-21 06:18:33.000	4.931641	1.336060	.835571
2018-05-21 06:18:34.000	4.895020	1.315308	.826721
2018-05-21 06:18:35.000	4.881287	1.307678	.834656
2018-05-21 06:18:36.000	4.924316	1.326904	.826416
2018-05-21 06:18:37.000	4.981079	1.341248	.838318
2018-05-21 06:18:38.000	4.974976	1.309814	.845947
2018-05-21 06:18:39.000	4.979553	1.319885	.842590
2018-05-21 06:18:40.000	4.924316	1.294861	.835877
2018-05-21 06:18:41.000	4.995117	1.302490	.841065
2018-05-21 06:18:42.000	4.952698	1.342773	.840454
2018-05-21 06:18:43.000	4.927673	1.318359	.849609
2018-05-21 06:18:44.000	4.979248	1.322632	.845947
2018-05-21 06:18:45.000	5.004578	1.325073	.855408
2018-05-21 06:18:46.000	4.926758	1.319275	.867615
2018-05-21 06:18:47.000	4.929199	1.314087	.843201
2018-05-21 06:18:48.000	4.940186	1.304932	.849915
2018-05-21 06:18:49.000	4.946594	1.300049	.855408
2018-05-21 06:18:50.000	4.919128	1.303101	.856934
2018-05-21 06:18:51.000	4.991150	1.311340	.858460
2018-05-21 06:18:52.000	4.920044	1.329041	.843201
2018-05-21 06:18:53.000	4.967041	1.324463	.833435
2018-05-21 06:18:54.000	4.947510	1.346741	.837402
2018-05-21 06:18:55.000	4.890747	1.294861	.861511
2018-05-21 06:18:56.000	4.971313	1.309509	.840149
2018-05-21 06:18:57.000	4.918518	1.324158	.843201
2018-05-21 06:18:58.000	4.926453	1.337891	.845947
2018-05-21 06:18:59.000	4.958496	1.311951	.847168
2018-05-21 06:19:00.000	4.988403	1.316528	.853882
2018-05-21 06:19:01.000	4.939880	1.311340	.838623
2018-05-21 06:19:02.000	4.885254	1.341248	.848084
2018-05-21 06:19:03.000	4.924011	1.335754	.840759
2018-05-21 06:19:04.000	4.960938	1.329041	.838623
2018-05-21 06:19:05.000	4.921875	1.310425	.846558
2018-05-21 06:19:06.000	4.960632	1.314087	.856323
2018-05-21 06:19:07.000	4.955444	1.314392	.844116
2018-05-21 06:19:08.000	4.924927	1.330261	.858154
2018-05-21 06:19:09.000	4.964905	1.329346	.842590
2018-05-21 06:19:10.000	4.922180	1.339722	.848694
2018-05-21 06:19:11.000	4.915466	1.338806	.846252
2018-05-21 06:19:12.000	4.939270	1.328735	.846863
2018-05-21 06:19:13.000	4.932251	1.302795	.869751
2018-05-21 06:19:14.000	4.905701	1.309814	.840454
2018-05-21 06:19:15.000	4.941101	1.333008	.840759
2018-05-21 06:19:16.000	4.948120	1.330872	.829773
2018-05-21 06:19:17.000	4.996338	1.318359	.861816
2018-05-21 06:19:18.000	4.982300	1.337585	.843811
2018-05-21 06:19:19.000	4.960938	1.358643	.840149
2018-05-21 06:19:20.000	4.983521	1.319275	.839233
2018-05-21 06:19:21.000	4.988403	1.315002	.878296
2018-05-21 06:19:22.000	5.022583	1.313477	.862427
2018-05-21 06:19:23.000	4.995422	1.318359	.879517
2018-05-21 06:19:24.000	4.976807	1.315918	.836182
2018-05-21 06:19:25.000	5.015564	1.332397	.862122
2018-05-21 06:19:26.000	4.941406	1.318359	.859375
2018-05-21 06:19:27.000	4.985046	1.311951	.840149
2018-05-21 06:19:28.000	4.985352	1.331177	.838013
2018-05-21 06:19:29.000	4.981079	1.295776	.825501
2018-05-21 06:19:30.000	4.978333	1.316528	.869446
2018-05-21 06:19:31.000	4.986877	1.326294	.870972
2018-05-21 06:19:32.000	5.015564	1.320190	.837708
2018-05-21 06:19:33.000	4.983215	1.313477	.815125
2018-05-21 06:19:34.000	4.975891	1.309509	.848999
2018-05-21 06:19:35.000	4.961243	1.319275	.852966
2018-05-21 06:19:36.000	4.934082	1.325378	.828552
2018-05-21 06:19:37.000	5.022888	1.330566	.842896
2018-05-21 06:19:38.000	4.934692	1.316833	.838623
2018-05-21 06:19:39.000	4.951172	1.327515	.865479
2018-05-21 06:19:40.000	4.981384	1.333313	.875244
2018-05-21 06:19:41.000	4.977112	1.313782	.836792
2018-05-21 06:19:42.000	4.925842	1.310730	.856934
2018-05-21 06:19:43.000	4.892883	1.333008	.845642
2018-05-21 06:19:44.000	4.873657	1.326599	.845642
2018-05-21 06:19:45.000	4.973755	1.319885	.827332
2018-05-21 06:19:46.000	4.965210	1.297607	.834656
2018-05-21 06:19:47.000	5.014954	1.327209	.857239
2018-05-21 06:19:48.000	4.939575	1.302795	.841980
2018-05-21 06:19:49.000	4.971313	1.320801	.870667
2018-05-21 06:19:50.000	4.965820	1.324158	.859375
2018-05-21 06:19:51.000	4.960632	1.310120	.859375
2018-05-21 06:19:52.000	4.991455	1.311035	.840149
2018-05-21 06:19:53.000	4.928589	1.328125	.850525
2018-05-21 06:19:54.000	4.990845	1.310120	.830994
2018-05-21 06:19:55.000	5.020447	1.307678	.823975
2018-05-21 06:19:56.000	4.969177	1.313782	.834045
2018-05-21 06:19:57.000	4.975586	1.329346	.838928
2018-05-21 06:19:58.000	4.949951	1.340637	.852051
2018-05-21 06:19:59.000	4.969177	1.324158	.837708
2018-05-21 06:20:00.000	4.983521	1.324768	.851440
2018-05-21 06:20:01.000	5.007629	1.331177	.841675
2018-05-21 06:20:02.000	4.991455	1.320801	.849915
2018-05-21 06:20:03.000	4.956360	1.318359	.841980
2018-05-21 06:20:04.000	5.004883	1.317444	.815430
2018-05-21 06:20:05.000	4.967651	1.318970	.819092
2018-05-21 06:20:06.000	4.990540	1.336975	.844421
2018-05-21 06:20:07.000	4.991455	1.312866	.843201
2018-05-21 06:20:08.000	4.981079	1.310120	.863648
2018-05-21 06:20:09.000	4.996033	1.325989	.851440
2018-05-21 06:20:10.000	4.950562	1.313782	.858460
2018-05-21 06:20:11.000	5.055847	1.314087	.829468
2018-05-21 06:20:12.000	5.008545	1.330566	.864868
2018-05-21 06:20:13.000	5.013428	1.336060	.823669
2018-05-21 06:20:14.000	5.014343	1.330872	.825501
2018-05-21 06:20:15.000	5.000916	1.321411	.847778
2018-05-21 06:20:16.000	5.001831	1.324158	.860596
2018-05-21 06:20:17.000	4.948425	1.311035	.824890
2018-05-21 06:20:18.000	4.967651	1.323242	.850830
2018-05-21 06:20:19.000	4.945374	1.350098	.857544
2018-05-21 06:20:20.000	4.941711	1.341553	.858460
2018-05-21 06:20:21.000	4.980774	1.323853	.840759
2018-05-21 06:20:22.000	5.017395	1.334534	.835877
2018-05-21 06:20:23.000	4.998169	1.294861	.861206
2018-05-21 06:20:24.000	4.956970	1.324463	.848389
2018-05-21 06:20:25.000	4.960938	1.324768	.836182
2018-05-21 06:20:26.000	4.940186	1.310120	.860596
2018-05-21 06:20:27.000	4.974670	1.327209	.868835
2018-05-21 06:20:28.000	4.945984	1.312561	.838623
2018-05-21 06:20:29.000	4.953003	1.315918	.838318
2018-05-21 06:20:30.000	4.953613	1.311646	.837097
2018-05-21 06:20:31.000	4.940186	1.319275	.840759
2018-05-21 06:20:32.000	4.999084	1.311340	.874023
2018-05-21 06:20:33.000	4.987183	1.316223	.862122
2018-05-21 06:20:34.000	4.993286	1.322632	.815125
2018-05-21 06:20:35.000	4.998169	1.346436	.857544
2018-05-21 06:20:36.000	4.953613	1.324158	.843811
2018-05-21 06:20:37.000	4.939270	1.322632	.843811
2018-05-21 06:20:38.000	4.977722	1.309204	.848694
2018-05-21 06:20:39.000	5.003052	1.346741	.856323
2018-05-21 06:20:40.000	4.960632	1.341248	.849609
2018-05-21 06:20:41.000	4.953613	1.327515	.844116
2018-05-21 06:20:42.000	4.953613	1.329651	.851746
2018-05-21 06:20:43.000	4.974976	1.319580	.865479
2018-05-21 06:20:44.000	5.020752	1.321411	.837402
2018-05-21 06:20:45.000	5.022583	1.305542	.853272
2018-05-21 06:20:46.000	4.929199	1.313171	.838013
2018-05-21 06:20:47.000	4.962158	1.302490	.839539
2018-05-21 06:20:48.000	4.964600	1.336060	.821838
2018-05-21 06:20:49.000	4.971008	1.306763	.817871
2018-05-21 06:20:50.000	5.029907	1.323853	.818481
2018-05-21 06:20:51.000	4.957581	1.310120	.852966
2018-05-21 06:20:52.000	4.939575	1.315918	.849609
2018-05-21 06:20:53.000	4.929810	1.324158	.834961
2018-05-21 06:20:54.000	4.967651	1.331482	.823975
2018-05-21 06:20:55.000	4.936218	1.321411	.828247
2018-05-21 06:20:56.000	5.014038	1.320801	.876465
2018-05-21 06:20:57.000	5.025940	1.338501	.844727
2018-05-21 06:20:58.000	4.949341	1.309814	.823059
2018-05-21 06:20:59.000	4.979248	1.304321	.862427
2018-05-21 06:21:00.000	5.015564	1.308289	.828857
2018-05-21 06:21:01.000	4.966736	1.300964	.836487
2018-05-21 06:21:02.000	4.940491	1.301880	.858154
2018-05-21 06:21:03.000	4.951782	1.321106	.840454
2018-05-21 06:21:04.000	4.963684	1.307373	.840454
2018-05-21 06:21:05.000	5.022888	1.329651	.835877
2018-05-21 06:21:06.000	5.053101	1.315918	.865173
2018-05-21 06:21:07.000	5.039673	1.340637	.844116
2018-05-21 06:21:08.000	5.031128	1.311646	.829468
2018-05-21 06:21:09.000	5.012512	1.322021	.834045
2018-05-21 06:21:10.000	5.016479	1.312561	.843201
2018-05-21 06:21:11.000	4.990234	1.320496	.843811
2018-05-21 06:21:12.000	4.986267	1.317139	.853272
2018-05-21 06:21:13.000	4.983215	1.338806	.858154
2018-05-21 06:21:14.000	4.993896	1.326904	.850525
2018-05-21 06:21:15.000	5.009766	1.317749	.842285
2018-05-21 06:21:16.000	4.928284	1.320190	.855408
2018-05-21 06:21:17.000	4.943237	1.312256	.838013
2018-05-21 06:21:18.000	4.993591	1.319275	.826111
2018-05-21 06:21:19.000	5.036926	1.270752	.830078
2018-05-21 06:21:20.000	5.010681	1.326599	.842285
2018-05-21 06:21:21.000	5.011902	1.301880	.852051
2018-05-21 06:21:22.000	5.023499	1.331787	.859985
2018-05-21 06:21:23.000	5.031128	1.317444	.858460
2018-05-21 06:21:24.000	4.994507	1.321106	.833435
2018-05-21 06:21:25.000	4.987793	1.312256	.832825
2018-05-21 06:21:26.000	5.043945	1.325684	.847778
2018-05-21 06:21:27.000	4.971313	1.306152	.862427
2018-05-21 06:21:28.000	5.003662	1.330261	.843201
2018-05-21 06:21:29.000	4.996643	1.310425	.851440
2018-05-21 06:21:30.000	4.984741	1.326904	.833130
2018-05-21 06:21:31.000	4.928894	1.301270	.843811
2018-05-21 06:21:32.000	4.977112	1.334534	.835571
2018-05-21 06:21:33.000	4.996643	1.326599	.832825
2018-05-21 06:21:34.000	4.977112	1.322632	.852661
2018-05-21 06:21:35.000	4.972229	1.306763	.853272
2018-05-21 06:21:36.000	5.010986	1.314392	.847168
2018-05-21 06:21:37.000	4.977417	1.297913	.843506
2018-05-21 06:21:38.000	4.941101	1.313477	.830689
2018-05-21 06:21:39.000	4.929504	1.310425	.833740
2018-05-21 06:21:40.000	4.895935	1.314697	.864868
2018-05-21 06:21:41.000	5.025635	1.314392	.841980
2018-05-21 06:21:42.000	4.957275	1.323853	.846252
2018-05-21 06:21:43.000	4.943542	1.318665	.846252
2018-05-21 06:21:44.000	4.948425	1.317749	.818176
2018-05-21 06:21:45.000	5.021973	1.325684	.836792
2018-05-21 06:21:46.000	5.007019	1.329651	.835266
2018-05-21 06:21:47.000	5.017090	1.335449	.845337
2018-05-21 06:21:48.000	4.988403	1.304321	.841675
2018-05-21 06:21:49.000	5.026550	1.322021	.854492
2018-05-21 06:21:50.000	5.025635	1.330566	.850830
2018-05-21 06:21:51.000	4.941101	1.318054	.854797
2018-05-21 06:21:52.000	4.998169	1.338196	.855713
2018-05-21 06:21:53.000	4.900208	1.343079	.853272
2018-05-21 06:21:54.000	4.945679	1.307983	.844421
2018-05-21 06:21:55.000	4.992981	1.337280	.826721
2018-05-21 06:21:56.000	4.983215	1.325073	.839233
2018-05-21 06:21:57.000	4.934692	1.327209	.841065
2018-05-21 06:21:58.000	4.992065	1.304016	.844116
2018-05-21 06:21:59.000	5.028992	1.337585	.854492
2018-05-21 06:22:00.000	4.982300	1.325378	.824585
2018-05-21 06:22:01.000	4.985352	1.314697	.861206
2018-05-21 06:22:02.000	4.970703	1.324463	.846558
2018-05-21 06:22:03.000	4.952087	1.292114	.860901
2018-05-21 06:22:04.000	4.973755	1.310425	.838928
2018-05-21 06:22:05.000	4.905396	1.325684	.863953
2018-05-21 06:22:06.000	4.953613	1.306763	.859375
2018-05-21 06:22:07.000	4.964294	1.310730	.839233
2018-05-21 06:22:08.000	5.048218	1.325378	.821228
2018-05-21 06:22:09.000	4.962463	1.327209	.839233
2018-05-21 06:22:10.000	5.011597	1.326904	.856018
2018-05-21 06:22:11.000	4.943542	1.323547	.866699
2018-05-21 06:22:12.000	4.971008	1.308594	.853577
2018-05-21 06:22:13.000	5.011902	1.324463	.832520
2018-05-21 06:22:14.000	4.920044	1.329956	.836487
2018-05-21 06:22:15.000	4.966125	1.334839	.828247
2018-05-21 06:22:16.000	4.956360	1.295471	.840759
2018-05-21 06:22:17.000	4.961243	1.334534	.821533
2018-05-21 06:22:18.000	4.976196	1.315918	.849915
2018-05-21 06:22:19.000	4.962463	1.322632	.859375
2018-05-21 06:22:20.000	4.934692	1.321106	.841980
2018-05-21 06:22:21.000	5.007019	1.336670	.836792
2018-05-21 06:22:22.000	5.080566	1.315308	.868225
2018-05-21 06:22:23.000	4.967957	1.304321	.903626
2018-05-21 06:22:24.000	4.986877	1.332397	.853882
2018-05-21 06:22:25.000	4.953003	1.308899	.902405
2018-05-21 06:22:26.000	4.992676	1.326904	.834351
2018-05-21 06:22:27.000	4.951782	1.303101	.858460
2018-05-21 06:22:28.000	4.951172	1.328125	.853882
2018-05-21 06:22:29.000	4.959106	1.298218	.839233
2018-05-21 06:22:30.000	4.947205	1.321716	.860291
2018-05-21 06:22:31.000	4.916077	1.315002	.820618
2018-05-21 06:22:32.000	5.037231	1.316528	.841065
2018-05-21 06:22:33.000	4.949646	1.335754	.847473
2018-05-21 06:22:34.000	5.004272	1.330261	.846558
2018-05-21 06:22:35.000	5.012817	1.311951	.850525
2018-05-21 06:22:36.000	4.995117	1.337891	.846252
2018-05-21 06:22:37.000	5.002747	1.322937	.821533
2018-05-21 06:22:38.000	4.983215	1.322327	.862732
2018-05-21 06:22:39.000	4.938049	1.331177	.856934
2018-05-21 06:22:40.000	4.938965	1.336670	.838928
2018-05-21 06:22:41.000	4.962158	1.338501	.860291
2018-05-21 06:22:42.000	4.987793	1.337280	.824585
2018-05-21 06:22:43.000	4.956360	1.312256	.839539
2018-05-21 06:22:44.000	5.001526	1.314392	.831299
2018-05-21 06:22:45.000	5.023804	1.334534	.861511
2018-05-21 06:22:46.000	4.999084	1.336975	.850525
2018-05-21 06:22:47.000	4.932556	1.314392	.837402
2018-05-21 06:22:48.000	4.975586	1.325989	.835571
2018-05-21 06:22:49.000	4.930115	1.325073	.845032
2018-05-21 06:22:50.000	4.959106	1.320496	.869141
2018-05-21 06:22:51.000	4.975586	1.320496	.844421
2018-05-21 06:22:52.000	4.992676	1.327209	.843811
2018-05-21 06:22:53.000	4.951477	1.313782	.841065
2018-05-21 06:22:54.000	4.982910	1.320190	.869141
2018-05-21 06:22:55.000	4.964294	1.333313	.849304
2018-05-21 06:22:56.000	4.979248	1.329346	.853882
2018-05-21 06:22:57.000	5.044861	1.301880	.867615
2018-05-21 06:22:58.000	4.974365	1.333313	.840149
2018-05-21 06:22:59.000	5.037231	1.333008	.829773
2018-05-21 06:23:00.000	5.021667	1.340332	.860596
2018-05-21 06:23:01.000	5.003052	1.331787	.841065
2018-05-21 06:23:02.000	4.996643	1.325378	.851135
2018-05-21 06:23:03.000	4.970703	1.330566	.841675
2018-05-21 06:23:04.000	5.006714	1.314087	.843506
2018-05-21 06:23:05.000	5.006409	1.309814	.829163
2018-05-21 06:23:06.000	5.005798	1.325378	.840149
2018-05-21 06:23:07.000	4.964600	1.315308	.838623
2018-05-21 06:23:08.000	5.005798	1.299133	.830689
2018-05-21 06:23:09.000	4.986877	1.325989	.844421
2018-05-21 06:23:10.000	4.973450	1.338196	.825806
2018-05-21 06:23:11.000	5.010986	1.313171	.835266
2018-05-21 06:23:12.000	4.948730	1.304321	.831299
2018-05-21 06:23:13.000	5.009766	1.326599	.830078
2018-05-21 06:23:14.000	5.030518	1.303711	.826721
2018-05-21 06:23:15.000	4.976501	1.324158	.848694
2018-05-21 06:23:16.000	4.965210	1.315308	.837402
2018-05-21 06:23:17.000	5.028381	1.323242	.866089
2018-05-21 06:23:18.000	5.013733	1.329346	.856018
2018-05-21 06:23:19.000	5.042419	1.329041	.845337
2018-05-21 06:23:20.000	4.960022	1.338501	.832825
2018-05-21 06:23:21.000	4.974060	1.320801	.807495
2018-05-21 06:23:22.000	5.010376	1.333618	.820618
2018-05-21 06:23:23.000	5.009460	1.334534	.841370
2018-05-21 06:23:24.000	5.017700	1.312866	.830689
2018-05-21 06:23:25.000	5.043030	1.325378	.846252
2018-05-21 06:23:26.000	5.053711	1.319580	.881653
2018-05-21 06:23:27.000	5.021973	1.340942	.870056
2018-05-21 06:23:28.000	4.964294	1.329346	.831909
2018-05-21 06:23:29.000	4.988403	1.307983	.843201
2018-05-21 06:23:30.000	4.988098	1.321411	.847778
2018-05-21 06:23:31.000	4.974365	1.332092	.842590
2018-05-21 06:23:32.000	4.990234	1.325989	.845642
2018-05-21 06:23:33.000	4.984131	1.346130	.846863
2018-05-21 06:23:34.000	4.998169	1.326294	.835266
2018-05-21 06:23:35.000	5.023499	1.323242	.857239
2018-05-21 06:23:36.000	4.997864	1.309814	.842590
2018-05-21 06:23:37.000	5.013733	1.315002	.835266
2018-05-21 06:23:38.000	5.014343	1.321716	.850830
2018-05-21 06:23:39.000	4.985046	1.319885	.859985
2018-05-21 06:23:40.000	4.973450	1.315308	.830689
2018-05-21 06:23:41.000	4.953918	1.303406	.849915
2018-05-21 06:23:42.000	4.981689	1.311646	.851135
2018-05-21 06:23:43.000	4.998779	1.308594	.825806
2018-05-21 06:23:44.000	4.974670	1.314087	.860291
2018-05-21 06:23:45.000	5.000916	1.315613	.836792
2018-05-21 06:23:46.000	4.985657	1.332703	.846252
2018-05-21 06:23:47.000	4.931335	1.322021	.838623
2018-05-21 06:23:48.000	5.034485	1.315308	.853882
2018-05-21 06:23:49.000	4.970398	1.337891	.860901
2018-05-21 06:23:50.000	5.006104	1.348572	.826416
2018-05-21 06:23:51.000	4.983521	1.325989	.842285
2018-05-21 06:23:52.000	5.005188	1.350708	.837402
2018-05-21 06:23:53.000	5.032043	1.340027	.839539
2018-05-21 06:23:54.000	4.989624	1.323242	.846863
2018-05-21 06:23:55.000	4.963989	1.321411	.857849
2018-05-21 06:23:56.000	4.985352	1.315918	.852051
2018-05-21 06:23:57.000	4.994507	1.318359	.839844
2018-05-21 06:23:58.000	4.922485	1.297913	.864868
2018-05-21 06:23:59.000	5.006104	1.322021	.843201
2018-05-21 06:24:00.000	4.974060	1.327820	.844116
2018-05-21 06:24:01.000	4.996948	1.327820	.835571
2018-05-21 06:24:02.000	4.949646	1.326599	.842896
2018-05-21 06:24:03.000	4.972229	1.336365	.846252
2018-05-21 06:24:04.000	4.912109	1.329651	.840149
2018-05-21 06:24:05.000	4.972839	1.319885	.856323
2018-05-21 06:24:06.000	4.982605	1.340027	.851135
2018-05-21 06:24:07.000	4.953003	1.330566	.831909
2018-05-21 06:24:08.000	4.973450	1.332397	.844727
2018-05-21 06:24:09.000	5.002136	1.329041	.870667
2018-05-21 06:24:10.000	4.931030	1.310425	.827637
2018-05-21 06:24:11.000	4.963379	1.344299	.838013
2018-05-21 06:24:12.000	5.003357	1.326599	.822754
2018-05-21 06:24:13.000	5.010986	1.327209	.821533
2018-05-21 06:24:14.000	4.979553	1.312256	.847168
2018-05-21 06:24:15.000	4.974060	1.329041	.838623
2018-05-21 06:24:16.000	4.973450	1.301575	.838013
2018-05-21 06:24:17.000	4.908142	1.332703	.845337
2018-05-21 06:24:18.000	4.936523	1.339417	.832825
2018-05-21 06:24:19.000	4.905701	1.326599	.850220
2018-05-21 06:24:20.000	4.934998	1.317444	.853577
2018-05-21 06:24:21.000	4.953918	1.349792	.844116
2018-05-21 06:24:22.000	5.000916	1.342773	.836792
2018-05-21 06:24:23.000	5.014954	1.332703	.823975
2018-05-21 06:24:24.000	4.963074	1.325378	.857849
2018-05-21 06:24:25.000	4.984436	1.302795	.842285
2018-05-21 06:24:26.000	4.928894	1.316833	.855408
2018-05-21 06:24:27.000	4.908447	1.318054	.841675
2018-05-21 06:24:28.000	4.914856	1.328430	.863648
2018-05-21 06:24:29.000	4.993286	1.328125	.853577
2018-05-21 06:24:30.000	5.021667	1.336365	.842896
2018-05-21 06:24:31.000	4.953918	1.325684	.839844
2018-05-21 06:24:32.000	4.950562	1.316223	.824890
2018-05-21 06:24:33.000	4.948425	1.307678	.861511
2018-05-21 06:24:34.000	4.932251	1.323242	.846252
2018-05-21 06:24:35.000	4.989014	1.343994	.831299
2018-05-21 06:24:36.000	4.961243	1.285706	.824585
2018-05-21 06:24:37.000	5.027466	1.318359	.852966
2018-05-21 06:24:38.000	5.042114	1.309814	.857239
2018-05-21 06:24:39.000	4.964905	1.323242	.838623
2018-05-21 06:24:40.000	4.935913	1.324463	.850525
2018-05-21 06:24:41.000	4.962769	1.311951	.850830
2018-05-21 06:24:42.000	4.895935	1.341553	.824585
2018-05-21 06:24:43.000	4.958191	1.322632	.830994
2018-05-21 06:24:44.000	4.962463	1.345215	.851135
2018-05-21 06:24:45.000	4.931946	1.306763	.819092
2018-05-21 06:24:46.000	4.987488	1.318359	.849609
2018-05-21 06:24:47.000	4.983521	1.345825	.844116
2018-05-21 06:24:48.000	5.013123	1.335449	.829163
2018-05-21 06:24:49.000	4.972839	1.336975	.842590
2018-05-21 06:24:50.000	4.953308	1.337585	.856934
2018-05-21 06:24:51.000	5.023193	1.326294	.844421
2018-05-21 06:24:52.000	4.992065	1.325989	.850220
2018-05-21 06:24:53.000	5.002747	1.317749	.832214
2018-05-21 06:24:54.000	5.003662	1.330261	.834961
2018-05-21 06:24:55.000	4.979248	1.303101	.850525
2018-05-21 06:24:56.000	4.888611	1.326904	.857239
2018-05-21 06:24:57.000	4.973450	1.332092	.860596
2018-05-21 06:24:58.000	4.972229	1.338806	.833740
2018-05-21 06:24:59.000	5.031128	1.334534	.830383
2018-05-21 06:25:00.000	5.043945	1.336060	.836487
2018-05-21 06:25:01.000	4.949341	1.336670	.855103
2018-05-21 06:25:02.000	5.042419	1.341248	.856018
2018-05-21 06:25:03.000	4.984436	1.344299	.856934
2018-05-21 06:25:04.000	4.928589	1.335754	.817261
2018-05-21 06:25:05.000	4.958496	1.337585	.813599
2018-05-21 06:25:06.000	4.953003	1.335449	.858154
2018-05-21 06:25:07.000	4.983521	1.301880	.837097
2018-05-21 06:25:08.000	4.981079	1.333923	.850525
2018-05-21 06:25:09.000	4.934692	1.330261	.857849
2018-05-21 06:25:10.000	4.950562	1.321106	.830078
2018-05-21 06:25:11.000	4.903870	1.321106	.816040
2018-05-21 06:25:12.000	4.956665	1.330872	.845642
2018-05-21 06:25:13.000	4.999390	1.314697	.848694
2018-05-21 06:25:14.000	4.969177	1.316223	.858460
2018-05-21 06:25:15.000	4.981995	1.325684	.847778
2018-05-21 06:25:16.000	4.937134	1.314087	.838013
2018-05-21 06:25:17.000	4.923401	1.329651	.862732
2018-05-21 06:25:18.000	4.968872	1.333313	.848999
2018-05-21 06:25:19.000	4.949341	1.309509	.861816
2018-05-21 06:25:20.000	4.891968	1.320190	.831604
2018-05-21 06:25:21.000	4.980774	1.358337	.822754
2018-05-21 06:25:22.000	4.955444	1.325684	.848694
2018-05-21 06:25:23.000	4.958496	1.312256	.843201
2018-05-21 06:25:24.000	4.937134	1.330872	.824280
2018-05-21 06:25:25.000	5.068054	1.330261	.844116
2018-05-21 06:25:26.000	5.044250	1.318054	.836182
2018-05-21 06:25:27.000	4.984131	1.317139	.826111
2018-05-21 06:25:28.000	5.026550	1.331787	.841370
2018-05-21 06:25:29.000	4.948425	1.336060	.828552
2018-05-21 06:25:30.000	4.932556	1.327209	.857239
2018-05-21 06:25:31.000	4.954529	1.341858	.852051
2018-05-21 06:25:32.000	4.926147	1.325989	.857544
2018-05-21 06:25:33.000	4.951172	1.330261	.850830
2018-05-21 06:25:34.000	5.001221	1.334839	.850830
2018-05-21 06:25:35.000	4.994812	1.320801	.848694
2018-05-21 06:25:36.000	5.037231	1.339111	.840149
2018-05-21 06:25:37.000	4.965515	1.325378	.837402
2018-05-21 06:25:38.000	4.969177	1.330566	.832214
2018-05-21 06:25:39.000	4.954224	1.321106	.832214
2018-05-21 06:25:40.000	4.934692	1.330261	.816040
2018-05-21 06:25:41.000	4.965210	1.322632	.859375
2018-05-21 06:25:42.000	4.953308	1.348572	.836792
2018-05-21 06:25:43.000	4.959412	1.324158	.843201
2018-05-21 06:25:44.000	4.994202	1.326599	.853272
2018-05-21 06:25:45.000	5.017090	1.340332	.853882
2018-05-21 06:25:46.000	4.961548	1.325073	.843201
2018-05-21 06:25:47.000	4.999390	1.326904	.856323
2018-05-21 06:25:48.000	4.994812	1.333313	.834045
2018-05-21 06:25:49.000	4.978943	1.333008	.838013
2018-05-21 06:25:50.000	4.953613	1.328430	.854797
2018-05-21 06:25:51.000	4.936218	1.341248	.843201
2018-05-21 06:25:52.000	5.000000	1.331482	.849304
2018-05-21 06:25:53.000	4.980469	1.325378	.858154
2018-05-21 06:25:54.000	4.989929	1.314087	.836792
2018-05-21 06:25:55.000	4.981995	1.335449	.864868
2018-05-21 06:25:56.000	4.992065	1.321716	.844421
2018-05-21 06:25:57.000	4.967651	1.334839	.841370
2018-05-21 06:25:58.000	4.970093	1.335754	.864258
2018-05-21 06:25:59.000	4.924622	1.305847	.840149
2018-05-21 06:26:00.000	5.000916	1.332397	.823364
2018-05-21 06:26:01.000	5.007629	1.336365	.839233
2018-05-21 06:26:02.000	4.967957	1.334839	.857849
2018-05-21 06:26:03.000	5.026550	1.343994	.845337
2018-05-21 06:26:04.000	4.929504	1.343079	.855103
2018-05-21 06:26:05.000	4.976196	1.338196	.827026
2018-05-21 06:26:06.000	4.947815	1.348267	.835571
2018-05-21 06:26:07.000	4.913635	1.327209	.856628
2018-05-21 06:26:08.000	4.942932	1.323547	.850220
2018-05-21 06:26:09.000	5.000000	1.342163	.844727
2018-05-21 06:26:10.000	5.039673	1.337280	.859375
2018-05-21 06:26:11.000	4.979858	1.331787	.878906
2018-05-21 06:26:12.000	5.003357	1.360779	.835571
2018-05-21 06:26:13.000	5.041199	1.329651	.828247
2018-05-21 06:26:14.000	4.968262	1.340637	.852661
2018-05-21 06:26:15.000	4.992981	1.319580	.838013
2018-05-21 06:26:16.000	4.970398	1.322021	.830078
2018-05-21 06:26:17.000	4.938354	1.319275	.841065
2018-05-21 06:26:18.000	4.943848	1.309814	.836182
2018-05-21 06:26:19.000	4.922485	1.322632	.845337
2018-05-21 06:26:20.000	4.987488	1.335144	.844116
2018-05-21 06:26:21.000	4.949341	1.328430	.861206
2018-05-21 06:26:22.000	4.950562	1.322021	.825195
2018-05-21 06:26:23.000	5.003052	1.335754	.824280
2018-05-21 06:26:24.000	4.968872	1.341553	.821838
2018-05-21 06:26:25.000	4.965515	1.322632	.858154
2018-05-21 06:26:26.000	4.966431	1.341248	.830383
2018-05-21 06:26:27.000	4.944458	1.329041	.827942
2018-05-21 06:26:28.000	4.965820	1.339111	.833435
2018-05-21 06:26:29.000	4.961853	1.345520	.833435
2018-05-21 06:26:30.000	5.066223	1.329651	.852051
2018-05-21 06:26:31.000	4.976807	1.340637	.836182
2018-05-21 06:26:32.000	4.954529	1.330872	.851135
2018-05-21 06:26:33.000	4.968872	1.331482	.847473
2018-05-21 06:26:34.000	4.986572	1.325073	.843506
2018-05-21 06:26:35.000	5.030823	1.315613	.867310
2018-05-21 06:26:36.000	4.971924	1.332397	.835877
2018-05-21 06:26:37.000	4.947815	1.340332	.823669
2018-05-21 06:26:38.000	4.951477	1.319885	.850220
2018-05-21 06:26:39.000	4.899902	1.304321	.843811
2018-05-21 06:26:40.000	4.917603	1.327515	.845947
2018-05-21 06:26:41.000	4.927979	1.321716	.847473
2018-05-21 06:26:42.000	4.942017	1.311646	.856018
2018-05-21 06:26:43.000	4.913940	1.292725	.848694
2018-05-21 06:26:44.000	4.974976	1.317139	.859070
2018-05-21 06:26:45.000	4.949951	1.315002	.856018
2018-05-21 06:26:46.000	4.972229	1.312866	.826111
2018-05-21 06:26:47.000	5.018311	1.303101	.847168
2018-05-21 06:26:48.000	4.993896	1.328735	.864258
2018-05-21 06:26:49.000	4.999084	1.333618	.842285
2018-05-21 06:26:50.000	4.884644	1.307983	.861206
2018-05-21 06:26:51.000	4.949951	1.318665	.838928
2018-05-21 06:26:52.000	4.969482	1.323242	.834961
2018-05-21 06:26:53.000	4.927673	1.322937	.855103
2018-05-21 06:26:54.000	4.968262	1.339417	.847168
2018-05-21 06:26:55.000	4.921265	1.323547	.829773
2018-05-21 06:26:56.000	4.943237	1.321411	.834045
2018-05-21 06:26:57.000	4.989319	1.335144	.852356
2018-05-21 06:26:58.000	4.929504	1.322021	.842285
2018-05-21 06:26:59.000	4.930420	1.322327	.849304
2018-05-21 06:27:00.000	4.953308	1.333313	.842285
2018-05-21 06:27:01.000	4.946289	1.333313	.842285
2018-05-21 06:27:02.000	4.942017	1.304932	.855103
2018-05-21 06:27:03.000	4.949036	1.321106	.840759
2018-05-21 06:27:04.000	4.959412	1.326599	.822144
2018-05-21 06:27:05.000	4.953613	1.321411	.843811
2018-05-21 06:27:06.000	4.910889	1.332092	.854492
2018-05-21 06:27:07.000	4.897461	1.342773	.847778
2018-05-21 06:27:08.000	4.906311	1.310730	.862732
2018-05-21 06:27:09.000	4.937134	1.346130	.846252
2018-05-21 06:27:10.000	5.017700	1.349487	.827637
2018-05-21 06:27:11.000	4.997559	1.332703	.822754
2018-05-21 06:27:12.000	4.931946	1.340332	.829163
2018-05-21 06:27:13.000	4.971619	1.325684	.835571
2018-05-21 06:27:14.000	4.972229	1.337891	.842896
2018-05-21 06:27:15.000	4.961853	1.322937	.836792
2018-05-21 06:27:16.000	4.934998	1.315613	.869751
2018-05-21 06:27:17.000	4.947205	1.327820	.856018
2018-05-21 06:27:18.000	4.977722	1.329041	.859375
2018-05-21 06:27:19.000	4.958801	1.324768	.855713
2018-05-21 06:27:20.000	4.967346	1.340332	.830994
2018-05-21 06:27:21.000	4.904175	1.344910	.841675
2018-05-21 06:27:22.000	4.967041	1.333923	.844116
2018-05-21 06:27:23.000	4.984131	1.335449	.813904
2018-05-21 06:27:24.000	4.967346	1.341248	.875244
2018-05-21 06:27:25.000	4.952698	1.332397	.848389
2018-05-21 06:27:26.000	4.944763	1.333008	.853882
2018-05-21 06:27:27.000	4.940186	1.336365	.847168
2018-05-21 06:27:28.000	4.983521	1.331482	.845947
2018-05-21 06:27:29.000	4.973145	1.328430	.861206
2018-05-21 06:27:30.000	4.974365	1.322937	.834045
2018-05-21 06:27:31.000	5.023804	1.344910	.844727
2018-05-21 06:27:32.000	4.994812	1.338501	.832520
2018-05-21 06:27:33.000	5.002747	1.324768	.838318
2018-05-21 06:27:34.000	4.939880	1.321106	.845947
2018-05-21 06:27:35.000	4.909668	1.309814	.850830
2018-05-21 06:27:36.000	4.970093	1.325684	.849915
2018-05-21 06:27:37.000	4.936829	1.311646	.849304
2018-05-21 06:27:38.000	4.892883	1.316223	.831299
2018-05-21 06:27:39.000	4.906006	1.339722	.844727
2018-05-21 06:27:40.000	5.012207	1.346436	.821228
2018-05-21 06:27:41.000	4.980774	1.331482	.843811
2018-05-21 06:27:42.000	4.919739	1.310120	.824585
2018-05-21 06:27:43.000	4.971619	1.328430	.848389
2018-05-21 06:27:44.000	4.992371	1.343994	.838013
2018-05-21 06:27:45.000	4.973755	1.332703	.845032
2018-05-21 06:27:46.000	4.945374	1.339111	.844727
2018-05-21 06:27:47.000	4.985046	1.335449	.844116
2018-05-21 06:27:48.000	4.955444	1.338806	.868225
2018-05-21 06:27:49.000	4.971924	1.334229	.854797
2018-05-21 06:27:50.000	4.911804	1.326904	.837708
2018-05-21 06:27:51.000	4.921570	1.316833	.838318
2018-05-21 06:27:52.000	4.905090	1.320496	.859070
2018-05-21 06:27:53.000	4.966431	1.335144	.856934
2018-05-21 06:27:54.000	4.953003	1.322021	.832520
2018-05-21 06:27:55.000	4.993591	1.334229	.862122
2018-05-21 06:27:56.000	4.920349	1.315002	.862732
2018-05-21 06:27:57.000	4.953918	1.319885	.859375
2018-05-21 06:27:58.000	4.965820	1.336975	.835877
2018-05-21 06:27:59.000	4.979858	1.309509	.831299
2018-05-21 06:28:00.000	4.973145	1.321106	.842285
2018-05-21 06:28:01.000	4.993286	1.316833	.836182
2018-05-21 06:28:02.000	4.975891	1.325073	.839844
2018-05-21 06:28:03.000	4.967651	1.335449	.824890
2018-05-21 06:28:04.000	4.938049	1.329346	.837402
2018-05-21 06:28:05.000	4.935608	1.322327	.830994
2018-05-21 06:28:06.000	4.939880	1.319885	.855408
2018-05-21 06:28:07.000	4.927673	1.305847	.822144
2018-05-21 06:28:08.000	4.866943	1.335754	.837402
2018-05-21 06:28:09.000	4.989014	1.344604	.855408
2018-05-21 06:28:10.000	4.974365	1.325684	.856934
2018-05-21 06:28:11.000	4.992676	1.328735	.848084
2018-05-21 06:28:12.000	4.966431	1.334534	.863648
2018-05-21 06:28:13.000	4.945068	1.329346	.850525
2018-05-21 06:28:14.000	5.018921	1.364746	.844421
2018-05-21 06:28:15.000	4.945374	1.324158	.838318
2018-05-21 06:28:16.000	4.936829	1.305237	.836487
2018-05-21 06:28:17.000	4.908447	1.320801	.847778
2018-05-21 06:28:18.000	4.934082	1.300964	.842590
2018-05-21 06:28:19.000	4.956360	1.331787	.852051
2018-05-21 06:28:20.000	4.994507	1.321411	.851135
2018-05-21 06:28:21.000	4.940186	1.315308	.848694
2018-05-21 06:28:22.000	4.959412	1.327209	.837402
2018-05-21 06:28:23.000	4.934082	1.330872	.844116
2018-05-21 06:28:24.000	4.933472	1.332703	.825806
2018-05-21 06:28:25.000	4.967346	1.329651	.856018
2018-05-21 06:28:26.000	4.959717	1.310425	.825195
2018-05-21 06:28:27.000	4.971619	1.358643	.831604
2018-05-21 06:28:28.000	4.952698	1.335754	.833435
2018-05-21 06:28:29.000	4.961853	1.324463	.835266
2018-05-21 06:28:30.000	4.911499	1.312866	.833130
2018-05-21 06:28:31.000	4.965820	1.309814	.854797
2018-05-21 06:28:32.000	4.949341	1.315613	.832825
2018-05-21 06:28:33.000	4.932556	1.340332	.849915
2018-05-21 06:28:34.000	4.927673	1.316528	.852661
2018-05-21 06:28:35.000	4.945068	1.320801	.837097
2018-05-21 06:28:36.000	5.014038	1.323242	.825806
2018-05-21 06:28:37.000	4.955750	1.347046	.845947
2018-05-21 06:28:38.000	4.956360	1.336060	.839233
2018-05-21 06:28:39.000	5.004883	1.330872	.848084
2018-05-21 06:28:40.000	4.895325	1.320801	.846252
2018-05-21 06:28:41.000	4.914856	1.333313	.847168
2018-05-21 06:28:42.000	4.955139	1.322632	.839233
2018-05-21 06:28:43.000	4.981689	1.325073	.852356
2018-05-21 06:28:44.000	5.021057	1.315002	.831299
2018-05-21 06:28:45.000	4.944763	1.325989	.869446
2018-05-21 06:28:46.000	4.963989	1.330872	.868835
2018-05-21 06:28:47.000	4.906616	1.316833	.840149
2018-05-21 06:28:48.000	4.936523	1.322021	.833435
2018-05-21 06:28:49.000	4.913025	1.330566	.837708
2018-05-21 06:28:50.000	4.952698	1.310425	.822449
2018-05-21 06:28:51.000	5.002747	1.332703	.847778
2018-05-21 06:28:52.000	5.027771	1.355896	.832214
2018-05-21 06:28:53.000	4.931335	1.321411	.822144
2018-05-21 06:28:54.000	4.942932	1.331787	.851135
2018-05-21 06:28:55.000	5.019531	1.324768	.849609
2018-05-21 06:28:56.000	4.942322	1.320496	.824585
2018-05-21 06:28:57.000	4.955139	1.334534	.826416
2018-05-21 06:28:58.000	4.953918	1.314392	.864868
2018-05-21 06:28:59.000	4.925842	1.322327	.830078
2018-05-21 06:29:00.000	4.935608	1.333618	.852661
2018-05-21 06:29:01.000	4.945679	1.346436	.845337
2018-05-21 06:29:02.000	4.943848	1.346130	.847168
2018-05-21 06:29:03.000	4.996948	1.325684	.852661
2018-05-21 06:29:04.000	4.948120	1.318359	.826111
2018-05-21 06:29:05.000	4.979553	1.302185	.834045
2018-05-21 06:29:06.000	4.938049	1.324768	.827942
2018-05-21 06:29:07.000	4.978333	1.325073	.872803
2018-05-21 06:29:08.000	4.962769	1.311951	.852966
2018-05-21 06:29:09.000	4.905396	1.346436	.831299
2018-05-21 06:29:10.000	4.953613	1.341858	.839233
2018-05-21 06:29:11.000	4.954529	1.325378	.831299
2018-05-21 06:29:12.000	4.938049	1.335449	.836792
2018-05-21 06:29:13.000	4.916382	1.333313	.840454
2018-05-21 06:29:14.000	4.983826	1.314697	.868225
2018-05-21 06:29:15.000	4.948730	1.318359	.854492
2018-05-21 06:29:16.000	4.965515	1.332092	.825195
2018-05-21 06:29:17.000	4.944763	1.351929	.845032
2018-05-21 06:29:18.000	4.919434	1.356201	.857849
2018-05-21 06:29:19.000	4.967651	1.335754	.850220
2018-05-21 06:29:20.000	4.924316	1.323547	.817871
2018-05-21 06:29:21.000	4.968567	1.318359	.829468
2018-05-21 06:29:22.000	5.003662	1.310425	.850525
2018-05-21 06:29:23.000	4.928284	1.302795	.846863
2018-05-21 06:29:24.000	4.928589	1.338501	.856323
2018-05-21 06:29:25.000	4.951172	1.310425	.851440
2018-05-21 06:29:26.000	4.888611	1.333618	.833130
2018-05-21 06:29:27.000	4.990845	1.339111	.839539
2018-05-21 06:29:28.000	4.976196	1.337585	.826416
2018-05-21 06:29:29.000	4.956665	1.300659	.852051
2018-05-21 06:29:30.000	4.926147	1.314087	.846252
2018-05-21 06:29:31.000	4.948425	1.335449	.829773
2018-05-21 06:29:32.000	4.976501	1.327209	.834656
2018-05-21 06:29:33.000	4.966736	1.312561	.865479
2018-05-21 06:29:34.000	4.985352	1.322327	.843506
2018-05-21 06:29:35.000	4.983521	1.343994	.843201
2018-05-21 06:29:36.000	5.003052	1.312866	.858460
2018-05-21 06:29:37.000	4.920959	1.330872	.833435
2018-05-21 06:29:38.000	4.909363	1.329956	.838928
2018-05-21 06:29:39.000	4.922485	1.318970	.847778
2018-05-21 06:29:40.000	4.898071	1.333923	.846252
2018-05-21 06:29:41.000	4.956970	1.322021	.862427
2018-05-21 06:29:42.000	4.965210	1.311951	.860901
2018-05-21 06:29:43.000	5.007935	1.324768	.849609
2018-05-21 06:29:44.000	5.015564	1.320801	.840454
2018-05-21 06:29:45.000	4.970398	1.317139	.836182
2018-05-21 06:29:46.000	4.948120	1.321716	.842590
2018-05-21 06:29:47.000	4.932251	1.329651	.856628
2018-05-21 06:29:48.000	4.936829	1.303101	.845642
2018-05-21 06:29:49.000	4.928589	1.329041	.810547
2018-05-21 06:29:50.000	4.990540	1.331482	.841675
2018-05-21 06:29:51.000	4.941711	1.334229	.842590
2018-05-21 06:29:52.000	4.950256	1.309204	.849609
2018-05-21 06:29:53.000	4.917603	1.305237	.839844
2018-05-21 06:29:54.000	4.954834	1.314392	.832214
2018-05-21 06:29:55.000	4.925232	1.333923	.819702
2018-05-21 06:29:56.000	4.973755	1.344910	.833435
2018-05-21 06:29:57.000	5.001221	1.311646	.840759
2018-05-21 06:29:58.000	4.968567	1.310730	.855713
2018-05-21 06:29:59.000	4.944458	1.331482	.815125
2018-05-21 06:30:00.000	4.966431	1.333313	.842285
2018-05-21 06:30:01.000	4.998474	1.316223	.835877
2018-05-21 06:30:02.000	4.972229	1.328735	.842896
2018-05-21 06:30:03.000	4.930725	1.322021	.853272
2018-05-21 06:30:04.000	4.910278	1.310425	.836792
2018-05-21 06:30:05.000	4.934692	1.310425	.855103
2018-05-21 06:30:06.000	4.943237	1.311035	.845642
2018-05-21 06:30:07.000	4.992676	1.314392	.842590
2018-05-21 06:30:08.000	4.957581	1.312866	.865173
2018-05-21 06:30:09.000	4.972839	1.320190	.845032
2018-05-21 06:30:10.000	4.959717	1.308289	.832520
2018-05-21 06:30:11.000	4.930420	1.317749	.829163
2018-05-21 06:30:12.000	4.983215	1.355896	.830078
2018-05-21 06:30:13.000	5.047607	1.310425	.818787
2018-05-21 06:30:14.000	4.972839	1.343079	.825195
2018-05-21 06:30:15.000	4.977722	1.336670	.856628
2018-05-21 06:30:16.000	4.943542	1.322632	.822449
2018-05-21 06:30:17.000	5.011902	1.316528	.826416
2018-05-21 06:30:18.000	4.958496	1.323853	.820313
2018-05-21 06:30:19.000	4.957275	1.336975	.847778
2018-05-21 06:30:20.000	4.957275	1.330261	.830383
2018-05-21 06:30:21.000	4.938049	1.321716	.808716
2018-05-21 06:30:22.000	4.928589	1.324768	.842896
2018-05-21 06:30:23.000	4.973755	1.314697	.831909
2018-05-21 06:30:24.000	4.994202	1.321716	.830689
2018-05-21 06:30:25.000	4.977417	1.323242	.834961
2018-05-21 06:30:26.000	4.963989	1.348877	.837097
2018-05-21 06:30:27.000	4.978027	1.319275	.855103
2018-05-21 06:30:28.000	4.974365	1.329651	.858460
2018-05-21 06:30:29.000	4.985352	1.352844	.845337
2018-05-21 06:30:30.000	4.936218	1.341553	.841065
2018-05-21 06:30:31.000	4.934692	1.339722	.838013
2018-05-21 06:30:32.000	4.975281	1.356506	.809631
2018-05-21 06:30:33.000	4.921265	1.346130	.848389
2018-05-21 06:30:34.000	4.930420	1.324158	.859375
2018-05-21 06:30:35.000	4.985962	1.315308	.830383
2018-05-21 06:30:36.000	4.882813	1.345825	.873718
2018-05-21 06:30:37.000	4.912415	1.313477	.861206
2018-05-21 06:30:38.000	4.953613	1.344299	.843506
2018-05-21 06:30:39.000	4.925842	1.332397	.850525
2018-05-21 06:30:40.000	4.892273	1.304321	.846863
2018-05-21 06:30:41.000	4.860840	1.318054	.872498
2018-05-21 06:30:42.000	4.981689	1.326294	.845642
2018-05-21 06:30:43.000	4.936829	1.324463	.839539
2018-05-21 06:30:44.000	4.889221	1.331177	.828552
2018-05-21 06:30:45.000	4.944763	1.338806	.836182
2018-05-21 06:30:46.000	4.968567	1.322021	.833435
2018-05-21 06:30:47.000	4.981079	1.317749	.831299
2018-05-21 06:30:48.000	4.930725	1.315613	.836487
2018-05-21 06:30:49.000	4.965820	1.322632	.835571
2018-05-21 06:30:50.000	4.965820	1.334534	.834961
2018-05-21 06:30:51.000	4.923401	1.330872	.855103
2018-05-21 06:30:52.000	4.968567	1.337280	.843506
2018-05-21 06:30:53.000	4.991455	1.315918	.859375
2018-05-21 06:30:54.000	4.967957	1.314087	.841675
2018-05-21 06:30:55.000	4.908752	1.317749	.864563
2018-05-21 06:30:56.000	4.938354	1.340637	.848694
2018-05-21 06:30:57.000	4.934082	1.359863	.859070
2018-05-21 06:30:58.000	4.955444	1.336060	.857849
2018-05-21 06:30:59.000	4.963074	1.336060	.831604
2018-05-21 06:31:00.000	5.011292	1.331482	.842590
2018-05-21 06:31:01.000	4.924622	1.348572	.846558
2018-05-21 06:31:02.000	4.954224	1.313782	.823975
2018-05-21 06:31:03.000	4.929504	1.313782	.844421
2018-05-21 06:31:04.000	4.900208	1.333923	.850525
2018-05-21 06:31:05.000	4.855957	1.321716	.854492
2018-05-21 06:31:06.000	4.968262	1.324463	.834961
2018-05-21 06:31:07.000	4.979248	1.339722	.849915
2018-05-21 06:31:08.000	4.965210	1.324463	.817261
2018-05-21 06:31:09.000	4.922180	1.346741	.816040
2018-05-21 06:31:10.000	4.923401	1.325684	.819092
2018-05-21 06:31:11.000	5.000610	1.350708	.846558
2018-05-21 06:31:12.000	4.939880	1.337891	.834961
2018-05-21 06:31:13.000	4.952698	1.321411	.858765
2018-05-21 06:31:14.000	4.907837	1.303406	.824890
2018-05-21 06:31:15.000	4.931335	1.315002	.847778
2018-05-21 06:31:16.000	4.915161	1.331177	.844727
2018-05-21 06:31:17.000	4.924622	1.348572	.853272
2018-05-21 06:31:18.000	4.981384	1.325989	.848084
2018-05-21 06:31:19.000	4.907227	1.323242	.828247
2018-05-21 06:31:20.000	4.951782	1.325684	.847778
2018-05-21 06:31:21.000	4.902039	1.339111	.854187
2018-05-21 06:31:22.000	4.890137	1.330872	.842285
2018-05-21 06:31:23.000	4.915771	1.325073	.856018
2018-05-21 06:31:24.000	4.946899	1.316833	.823669
2018-05-21 06:31:25.000	4.942932	1.305847	.830078
2018-05-21 06:31:26.000	4.898682	1.325684	.838013
2018-05-21 06:31:27.000	4.949036	1.315918	.844116
2018-05-21 06:31:28.000	4.945374	1.325989	.827942
2018-05-21 06:31:29.000	4.941711	1.329041	.877075
2018-05-21 06:31:30.000	4.920349	1.309814	.851135
2018-05-21 06:31:31.000	4.922180	1.328735	.851746
2018-05-21 06:31:32.000	4.955750	1.324768	.846252
2018-05-21 06:31:33.000	4.937134	1.332092	.848084
2018-05-21 06:31:34.000	4.884033	1.320801	.838318
2018-05-21 06:31:35.000	4.886169	1.321106	.831299
2018-05-21 06:31:36.000	4.966736	1.322327	.824280
2018-05-21 06:31:37.000	4.925232	1.320801	.845032
2018-05-21 06:31:38.000	4.936523	1.326294	.850220
2018-05-21 06:31:39.000	4.886475	1.325378	.845337
2018-05-21 06:31:40.000	4.916992	1.339111	.858460
2018-05-21 06:31:41.000	4.940491	1.301270	.858460
2018-05-21 06:31:42.000	4.969482	1.319275	.852661
2018-05-21 06:31:43.000	4.982300	1.324768	.857849
2018-05-21 06:31:44.000	4.959412	1.338501	.862732
2018-05-21 06:31:45.000	4.907227	1.317749	.872803
2018-05-21 06:31:46.000	4.949951	1.346130	.855713
2018-05-21 06:31:47.000	4.938354	1.326294	.840454
2018-05-21 06:31:48.000	4.919739	1.318054	.846863
2018-05-21 06:31:49.000	4.896545	1.331787	.823975
2018-05-21 06:31:50.000	4.910583	1.351929	.836182
2018-05-21 06:31:51.000	4.869690	1.326294	.836182
2018-05-21 06:31:52.000	4.911499	1.337891	.850220
2018-05-21 06:31:53.000	4.919434	1.342773	.847778
2018-05-21 06:31:54.000	4.879150	1.342773	.853577
2018-05-21 06:31:55.000	4.957275	1.327209	.848389
2018-05-21 06:31:56.000	4.950562	1.327209	.857239
2018-05-21 06:31:57.000	4.928284	1.310730	.852661
2018-05-21 06:31:58.000	4.873047	1.297913	.848999
2018-05-21 06:31:59.000	4.942322	1.319580	.862732
2018-05-21 06:32:00.000	4.865723	1.320801	.863342
2018-05-21 06:32:01.000	4.933472	1.340332	.833130
2018-05-21 06:32:02.000	4.882202	1.331787	.848389
2018-05-21 06:32:03.000	4.919434	1.316223	.825806
2018-05-21 06:32:04.000	4.957275	1.319580	.842590
2018-05-21 06:32:05.000	4.916992	1.320496	.848999
2018-05-21 06:32:06.000	4.942932	1.346741	.853577
2018-05-21 06:32:07.000	4.899292	1.340637	.849304
2018-05-21 06:32:08.000	4.953613	1.339417	.853577
2018-05-21 06:32:09.000	4.928589	1.350708	.831909
2018-05-21 06:32:10.000	4.841614	1.335754	.841370
2018-05-21 06:32:11.000	4.870605	1.359558	.838013
2018-05-21 06:32:12.000	4.915771	1.337280	.825501
2018-05-21 06:32:13.000	4.915161	1.334229	.829163
2018-05-21 06:32:14.000	4.893188	1.318665	.850525
2018-05-21 06:32:15.000	4.956970	1.321716	.845947
2018-05-21 06:32:16.000	4.946899	1.335754	.852966
2018-05-21 06:32:17.000	4.924011	1.318970	.835571
2018-05-21 06:32:18.000	4.868164	1.326294	.824585
2018-05-21 06:32:19.000	4.934387	1.313171	.845337
2018-05-21 06:32:20.000	4.919128	1.336670	.837097
2018-05-21 06:32:21.000	4.954529	1.341248	.839539
2018-05-21 06:32:22.000	4.903259	1.336060	.846863
2018-05-21 06:32:23.000	4.858398	1.322632	.818787
2018-05-21 06:32:24.000	4.920044	1.326599	.831909
2018-05-21 06:32:25.000	4.907532	1.333923	.849304
2018-05-21 06:32:26.000	4.938965	1.328735	.841370
2018-05-21 06:32:27.000	4.976807	1.329651	.831909
2018-05-21 06:32:28.000	4.929504	1.334229	.849609
2018-05-21 06:32:29.000	4.905090	1.320496	.837708
2018-05-21 06:32:30.000	4.960938	1.328735	.850525
2018-05-21 06:32:31.000	4.876099	1.327515	.838623
2018-05-21 06:32:32.000	4.920044	1.322632	.846252
2018-05-21 06:32:33.000	4.893494	1.333313	.841065
2018-05-21 06:32:34.000	4.979553	1.318970	.814209
2018-05-21 06:32:35.000	4.887085	1.340027	.828247
2018-05-21 06:32:36.000	4.916382	1.347961	.832214
2018-05-21 06:32:37.000	4.914856	1.323547	.840759
2018-05-21 06:32:38.000	4.903259	1.329651	.869141
2018-05-21 06:32:39.000	4.909363	1.327209	.841065
2018-05-21 06:32:40.000	4.910889	1.313171	.837097
2018-05-21 06:32:41.000	4.902954	1.326904	.865784
2018-05-21 06:32:42.000	4.885864	1.321106	.852661
2018-05-21 06:32:43.000	4.918518	1.326904	.823975
2018-05-21 06:32:44.000	4.950256	1.328735	.812073
2018-05-21 06:32:45.000	4.952698	1.323853	.826416
2018-05-21 06:32:46.000	4.926453	1.314697	.846863
2018-05-21 06:32:47.000	4.967346	1.324463	.841370
2018-05-21 06:32:48.000	4.931946	1.335754	.847778
2018-05-21 06:32:49.000	4.892578	1.338196	.849915
2018-05-21 06:32:50.000	4.939270	1.340332	.841980
2018-05-21 06:32:51.000	4.917297	1.325684	.829468
2018-05-21 06:32:52.000	4.953613	1.321716	.842590
2018-05-21 06:32:53.000	4.972839	1.310730	.841675
2018-05-21 06:32:54.000	4.967346	1.324463	.838318
2018-05-21 06:32:55.000	4.974060	1.351318	.850220
2018-05-21 06:32:56.000	4.936523	1.327515	.838318
2018-05-21 06:32:57.000	4.931946	1.312256	.855103
2018-05-21 06:32:58.000	4.932556	1.311646	.841980
2018-05-21 06:32:59.000	4.961243	1.311340	.863648
2018-05-21 06:33:00.000	4.912415	1.337585	.834351
2018-05-21 06:33:01.000	4.879761	1.317139	.821838
2018-05-21 06:33:02.000	4.918213	1.318665	.834351
2018-05-21 06:33:03.000	4.867554	1.327515	.822449
2018-05-21 06:33:04.000	4.822388	1.325378	.842896
2018-05-21 06:33:05.000	4.900513	1.320190	.832214
2018-05-21 06:33:06.000	4.953613	1.339722	.831299
2018-05-21 06:33:07.000	5.010376	1.307068	.837097
2018-05-21 06:33:08.000	4.912720	1.303406	.852356
2018-05-21 06:33:09.000	4.934692	1.322327	.852051
2018-05-21 06:33:10.000	4.941711	1.314697	.837708
2018-05-21 06:33:11.000	4.901733	1.328430	.838318
2018-05-21 06:33:12.000	4.892273	1.316528	.840759
2018-05-21 06:33:13.000	4.924011	1.335754	.823364
2018-05-21 06:33:14.000	4.909058	1.320801	.823059
2018-05-21 06:33:15.000	4.896545	1.346436	.849609
2018-05-21 06:33:16.000	4.887390	1.332703	.830078
2018-05-21 06:33:17.000	4.929810	1.346130	.845337
2018-05-21 06:33:18.000	4.970093	1.343994	.829163
2018-05-21 06:33:19.000	4.902039	1.324158	.813904
2018-05-21 06:33:20.000	4.877014	1.313171	.833435
2018-05-21 06:33:21.000	4.874268	1.327515	.822449
2018-05-21 06:33:22.000	4.928894	1.336365	.834045
2018-05-21 06:33:23.000	4.862671	1.323547	.859070
2018-05-21 06:33:24.000	4.905090	1.315002	.847473
2018-05-21 06:33:25.000	4.878845	1.337585	.825501
2018-05-21 06:33:26.000	4.944458	1.345520	.842896
2018-05-21 06:33:27.000	4.928894	1.329956	.845642
2018-05-21 06:33:28.000	4.920654	1.323547	.839233
2018-05-21 06:33:29.000	4.924011	1.319580	.838318
2018-05-21 06:33:30.000	4.900818	1.358032	.844116
2018-05-21 06:33:31.000	4.971008	1.350708	.847778
2018-05-21 06:33:32.000	4.983215	1.331787	.843201
2018-05-21 06:33:33.000	4.984741	1.341248	.844421
2018-05-21 06:33:34.000	4.897461	1.333618	.833130
2018-05-21 06:33:35.000	4.815063	1.360168	.840454
2018-05-21 06:33:36.000	4.868469	1.325989	.854187
2018-05-21 06:33:37.000	4.902954	1.335449	.841675
2018-05-21 06:33:38.000	4.955444	1.344604	.838318
2018-05-21 06:33:39.000	4.907227	1.344604	.847168
2018-05-21 06:33:40.000	4.916077	1.318359	.828857
2018-05-21 06:33:41.000	4.902954	1.329346	.824585
2018-05-21 06:33:42.000	4.877625	1.337280	.845642
2018-05-21 06:33:43.000	4.906921	1.338806	.831909
2018-05-21 06:33:44.000	4.984741	1.323242	.844727
2018-05-21 06:33:45.000	4.898071	1.334229	.850220
2018-05-21 06:33:46.000	4.949036	1.328735	.844116
2018-05-21 06:33:47.000	4.923706	1.321411	.837708
2018-05-21 06:33:48.000	4.933472	1.343079	.858765
2018-05-21 06:33:49.000	4.860535	1.351318	.833740
2018-05-21 06:33:50.000	4.893494	1.336365	.855103
2018-05-21 06:33:51.000	4.933472	1.338196	.845642
2018-05-21 06:33:52.000	4.866028	1.322632	.817871
2018-05-21 06:33:53.000	4.883118	1.314392	.817261
2018-05-21 06:33:54.000	4.947510	1.338806	.816345
2018-05-21 06:33:55.000	4.970703	1.321716	.841675
2018-05-21 06:33:56.000	4.992981	1.320801	.853272
2018-05-21 06:33:57.000	4.937744	1.316223	.857849
2018-05-21 06:33:58.000	4.869995	1.344299	.842896
2018-05-21 06:33:59.000	4.910583	1.318359	.835266
2018-05-21 06:34:00.000	4.880066	1.332092	.836487
2018-05-21 06:34:01.000	4.889526	1.326599	.874939
2018-05-21 06:34:02.000	4.902344	1.339111	.841065
2018-05-21 06:34:03.000	4.900513	1.325378	.840149
2018-05-21 06:34:04.000	4.885559	1.324463	.827637
2018-05-21 06:34:05.000	4.897461	1.319580	.835266
2018-05-21 06:34:06.000	4.921265	1.309814	.839539
2018-05-21 06:34:07.000	4.905701	1.333618	.849609
2018-05-21 06:34:08.000	4.912109	1.316223	.827942
2018-05-21 06:34:09.000	4.923401	1.306458	.845642
2018-05-21 06:34:10.000	4.940186	1.330566	.829163
2018-05-21 06:34:11.000	4.983521	1.319885	.838623
2018-05-21 06:34:12.000	5.021973	1.331482	.823059
2018-05-21 06:34:13.000	4.930420	1.330872	.841980
2018-05-21 06:34:14.000	4.900818	1.329346	.840759
2018-05-21 06:34:15.000	4.868774	1.343384	.830689
2018-05-21 06:34:16.000	4.892578	1.346741	.860291
2018-05-21 06:34:17.000	4.907837	1.335144	.825501
2018-05-21 06:34:18.000	4.921265	1.343079	.833435
2018-05-21 06:34:19.000	4.946899	1.351013	.825195
2018-05-21 06:34:20.000	4.967041	1.340332	.852356
2018-05-21 06:34:21.000	4.905090	1.350098	.841370
2018-05-21 06:34:22.000	4.952087	1.319885	.843506
2018-05-21 06:34:23.000	4.926453	1.330261	.858765
2018-05-21 06:34:24.000	4.954224	1.323853	.853577
2018-05-21 06:34:25.000	4.934998	1.333008	.824280
2018-05-21 06:34:26.000	4.917908	1.333618	.841675
2018-05-21 06:34:27.000	4.828491	1.320190	.835571
2018-05-21 06:34:28.000	5.002136	1.324158	.829163
2018-05-21 06:34:29.000	4.963989	1.340637	.830994
2018-05-21 06:34:30.000	4.949646	1.338806	.844116
2018-05-21 06:34:31.000	4.951172	1.331482	.840149
2018-05-21 06:34:32.000	4.872437	1.347046	.856934
2018-05-21 06:34:33.000	4.924927	1.337585	.817566
2018-05-21 06:34:34.000	4.938965	1.311340	.853577
2018-05-21 06:34:35.000	4.934692	1.317749	.838928
2018-05-21 06:34:36.000	4.935608	1.343994	.841675
2018-05-21 06:34:37.000	4.920654	1.329346	.850830
2018-05-21 06:34:38.000	4.905396	1.340942	.834045
2018-05-21 06:34:39.000	4.852905	1.330872	.824585
2018-05-21 06:34:40.000	4.876709	1.353760	.838318
2018-05-21 06:34:41.000	4.940186	1.332397	.853882
2018-05-21 06:34:42.000	4.941406	1.322021	.848389
2018-05-21 06:34:43.000	4.967346	1.341248	.858154
2018-05-21 06:34:44.000	4.910278	1.325073	.841065
2018-05-21 06:34:45.000	4.875488	1.327209	.823059
2018-05-21 06:34:46.000	4.949951	1.332397	.848999
2018-05-21 06:34:47.000	4.908142	1.325989	.876465
2018-05-21 06:34:48.000	4.928894	1.327515	.852966
2018-05-21 06:34:49.000	4.906921	1.318665	.824585
2018-05-21 06:34:50.000	4.907227	1.315613	.823059
2018-05-21 06:34:51.000	4.905396	1.329956	.846863
2018-05-21 06:34:52.000	4.879456	1.329041	.846558
2018-05-21 06:34:53.000	4.876099	1.331177	.838623
2018-05-21 06:34:54.000	4.927368	1.337891	.845337
2018-05-21 06:34:55.000	4.927979	1.338196	.850220
2018-05-21 06:34:56.000	4.932861	1.343079	.856323
2018-05-21 06:34:57.000	4.915771	1.353455	.843201
2018-05-21 06:34:58.000	4.939575	1.324768	.839844
2018-05-21 06:34:59.000	4.939270	1.333618	.858154
2018-05-21 06:35:00.000	4.938965	1.330872	.816345
2018-05-21 06:35:01.000	4.911194	1.312866	.825501
2018-05-21 06:35:02.000	4.899292	1.321411	.827026
2018-05-21 06:35:03.000	4.906616	1.345215	.814209
2018-05-21 06:35:04.000	4.916687	1.336060	.831909
2018-05-21 06:35:05.000	4.893188	1.333618	.823975
2018-05-21 06:35:06.000	4.911804	1.321716	.867310
2018-05-21 06:35:07.000	4.919434	1.319275	.854187
2018-05-21 06:35:08.000	4.907837	1.337891	.843811
2018-05-21 06:35:09.000	4.948120	1.313477	.848694
2018-05-21 06:35:10.000	5.018311	1.339722	.831604
2018-05-21 06:35:11.000	4.950867	1.327515	.833740
2018-05-21 06:35:12.000	4.950867	1.352844	.848084
2018-05-21 06:35:13.000	4.990540	1.328735	.830078
2018-05-21 06:35:14.000	4.905701	1.318970	.846252
2018-05-21 06:35:15.000	4.949341	1.322632	.856934
2018-05-21 06:35:16.000	4.944153	1.340027	.841980
2018-05-21 06:35:17.000	4.864197	1.345215	.852661
2018-05-21 06:35:18.000	4.941711	1.340637	.852051
2018-05-21 06:35:19.000	4.952393	1.333313	.824585
2018-05-21 06:35:20.000	4.888000	1.314697	.836487
2018-05-21 06:35:21.000	4.934692	1.359558	.848694
2018-05-21 06:35:22.000	4.960022	1.329651	.842285
2018-05-21 06:35:23.000	4.903259	1.328735	.847778
2018-05-21 06:35:24.000	4.923401	1.336365	.846863
2018-05-21 06:35:25.000	4.962463	1.336060	.827637
2018-05-21 06:35:26.000	4.948730	1.326599	.839844
2018-05-21 06:35:27.000	4.942627	1.316223	.834045
2018-05-21 06:35:28.000	4.918213	1.334229	.860291
2018-05-21 06:35:29.000	4.920654	1.343384	.844421
2018-05-21 06:35:30.000	4.983826	1.304932	.808411
2018-05-21 06:35:31.000	4.924011	1.327209	.820618
2018-05-21 06:35:32.000	4.897461	1.325989	.850830
2018-05-21 06:35:33.000	4.923096	1.310425	.860596
2018-05-21 06:35:34.000	4.925537	1.325684	.861816
2018-05-21 06:35:35.000	4.969482	1.339111	.828857
2018-05-21 06:35:36.000	4.934998	1.325684	.846558
2018-05-21 06:35:37.000	4.907227	1.328735	.855408
2018-05-21 06:35:38.000	4.910583	1.310425	.837097
2018-05-21 06:35:39.000	4.905396	1.321716	.853272
2018-05-21 06:35:40.000	4.898682	1.338196	.836182
2018-05-21 06:35:41.000	4.893799	1.318970	.848084
2018-05-21 06:35:42.000	4.889526	1.339417	.817566
2018-05-21 06:35:43.000	4.830933	1.344910	.830994
2018-05-21 06:35:44.000	4.899292	1.322021	.823975
2018-05-21 06:35:45.000	4.905090	1.319580	.817566
2018-05-21 06:35:46.000	4.884033	1.311340	.850220
2018-05-21 06:35:47.000	4.886169	1.340637	.859375
2018-05-21 06:35:48.000	4.928589	1.345215	.854797
2018-05-21 06:35:49.000	4.918518	1.331482	.844421
2018-05-21 06:35:50.000	4.894104	1.340942	.823975
2018-05-21 06:35:51.000	4.893188	1.326904	.842285
2018-05-21 06:35:52.000	4.905396	1.340027	.831604
2018-05-21 06:35:53.000	4.912720	1.320801	.825806
2018-05-21 06:35:54.000	4.969177	1.326294	.841065
2018-05-21 06:35:55.000	4.885559	1.334839	.845032
2018-05-21 06:35:56.000	4.887085	1.331177	.849609
2018-05-21 06:35:57.000	4.867554	1.307373	.843506
2018-05-21 06:35:58.000	4.958496	1.324158	.850525
2018-05-21 06:35:59.000	4.948425	1.337891	.822449
2018-05-21 06:36:00.000	4.878540	1.348877	.832520
2018-05-21 06:36:01.000	4.939575	1.324158	.821533
2018-05-21 06:36:02.000	4.913940	1.339722	.823975
2018-05-21 06:36:03.000	4.920959	1.335449	.858460
2018-05-21 06:36:04.000	4.877319	1.343994	.831299
2018-05-21 06:36:05.000	4.909363	1.354675	.861206
2018-05-21 06:36:06.000	4.880981	1.340942	.864868
2018-05-21 06:36:07.000	4.967651	1.343994	.851440
2018-05-21 06:36:08.000	4.934998	1.319885	.837708
2018-05-21 06:36:09.000	4.920044	1.328735	.850830
2018-05-21 06:36:10.000	4.849548	1.329651	.850525
2018-05-21 06:36:11.000	4.924316	1.333313	.829468
2018-05-21 06:36:12.000	4.969177	1.326294	.837402
2018-05-21 06:36:13.000	4.930115	1.326904	.847168
2018-05-21 06:36:14.000	4.924316	1.331177	.840759
2018-05-21 06:36:15.000	4.889526	1.316528	.832520
2018-05-21 06:36:16.000	4.967041	1.336975	.866699
2018-05-21 06:36:17.000	4.984131	1.324768	.826721
2018-05-21 06:36:18.000	4.891968	1.316223	.820618
2018-05-21 06:36:19.000	4.912109	1.310730	.850220
2018-05-21 06:36:20.000	4.898071	1.326904	.837708
2018-05-21 06:36:21.000	4.882507	1.321716	.835571
2018-05-21 06:36:22.000	4.937134	1.337280	.837708
2018-05-21 06:36:23.000	4.920654	1.308899	.844116
2018-05-21 06:36:24.000	4.971008	1.333008	.834045
2018-05-21 06:36:25.000	5.039978	1.319580	.903320
2018-05-21 06:36:26.000	4.982300	1.311340	.852051
2018-05-21 06:36:27.000	4.925842	1.331177	.840759
2018-05-21 06:36:28.000	4.872131	1.326904	.848694
2018-05-21 06:36:29.000	4.940491	1.342773	.854797
2018-05-21 06:36:30.000	4.918518	1.341858	.840759
2018-05-21 06:36:31.000	4.846191	1.340027	.852966
2018-05-21 06:36:32.000	4.870911	1.317444	.832520
2018-05-21 06:36:33.000	4.935608	1.324768	.823364
2018-05-21 06:36:34.000	4.927368	1.325073	.820313
2018-05-21 06:36:35.000	4.953003	1.330566	.841675
2018-05-21 06:36:36.000	4.918823	1.321106	.865173
2018-05-21 06:36:37.000	4.933777	1.333008	.841675
2018-05-21 06:36:38.000	4.919739	1.326599	.845337
2018-05-21 06:36:39.000	4.890137	1.341553	.868225
2018-05-21 06:36:40.000	4.875793	1.320801	.816345
2018-05-21 06:36:41.000	4.915161	1.330872	.843506
2018-05-21 06:36:42.000	4.905090	1.312866	.842285
2018-05-21 06:36:43.000	4.920959	1.320496	.843811
2018-05-21 06:36:44.000	4.958496	1.330872	.833740
2018-05-21 06:36:45.000	4.933777	1.329651	.815125
2018-05-21 06:36:46.000	4.950867	1.325073	.850830
2018-05-21 06:36:47.000	4.873962	1.336365	.827026
2018-05-21 06:36:48.000	4.879761	1.339417	.833740
2018-05-21 06:36:49.000	4.898987	1.326294	.854492
2018-05-21 06:36:50.000	4.832458	1.330261	.828857
2018-05-21 06:36:51.000	4.875183	1.351929	.850525
2018-05-21 06:36:52.000	4.879761	1.343079	.852966
2018-05-21 06:36:53.000	4.933777	1.338501	.840454
2018-05-21 06:36:54.000	4.920044	1.329041	.825501
2018-05-21 06:36:55.000	4.948730	1.359558	.834961
2018-05-21 06:36:56.000	4.899597	1.339417	.867310
2018-05-21 06:36:57.000	4.852905	1.344910	.837402
2018-05-21 06:36:58.000	4.946594	1.331482	.834656
2018-05-21 06:36:59.000	4.917603	1.340027	.818787
2018-05-21 06:37:00.000	4.862671	1.332397	.809937
2018-05-21 06:37:01.000	4.892578	1.302185	.832214
2018-05-21 06:37:02.000	4.911499	1.326599	.824280
2018-05-21 06:37:03.000	4.957581	1.343384	.840149
2018-05-21 06:37:04.000	4.935608	1.322937	.853882
2018-05-21 06:37:05.000	4.890137	1.314697	.845642
2018-05-21 06:37:06.000	4.886780	1.328735	.831299
2018-05-21 06:37:07.000	4.902344	1.330566	.820313
2018-05-21 06:37:08.000	4.907532	1.331787	.846558
2018-05-21 06:37:09.000	4.921875	1.325378	.838013
2018-05-21 06:37:10.000	4.938965	1.334839	.862732
2018-05-21 06:37:11.000	4.899597	1.346436	.829468
2018-05-21 06:37:12.000	4.926453	1.329956	.854492
2018-05-21 06:37:13.000	4.879761	1.325378	.840149
2018-05-21 06:37:14.000	4.907227	1.316223	.827026
2018-05-21 06:37:15.000	4.865723	1.341553	.834351
2018-05-21 06:37:16.000	4.939880	1.347656	.827026
2018-05-21 06:37:17.000	4.922180	1.343994	.865173
2018-05-21 06:37:18.000	4.945068	1.351013	.852661
2018-05-21 06:37:19.000	4.898071	1.348877	.852966
2018-05-21 06:37:20.000	4.952698	1.333313	.840149
2018-05-21 06:37:21.000	4.906006	1.339417	.843201
2018-05-21 06:37:22.000	4.894104	1.336670	.820923
2018-05-21 06:37:23.000	4.914246	1.344604	.841065
2018-05-21 06:37:24.000	4.957886	1.319885	.839233
2018-05-21 06:37:25.000	4.910889	1.340332	.856018
2018-05-21 06:37:26.000	4.918823	1.344910	.833435
2018-05-21 06:37:27.000	4.881897	1.330872	.816956
2018-05-21 06:37:28.000	4.943542	1.317444	.837402
2018-05-21 06:37:29.000	4.894104	1.317749	.859375
2018-05-21 06:37:30.000	4.895935	1.314087	.854492
2018-05-21 06:37:31.000	4.931641	1.344910	.861511
2018-05-21 06:37:32.000	4.890137	1.320496	.852966
2018-05-21 06:37:33.000	4.938965	1.331482	.863037
2018-05-21 06:37:34.000	4.944458	1.350708	.859375
2018-05-21 06:37:35.000	4.880981	1.333923	.842590
2018-05-21 06:37:36.000	4.905090	1.320801	.833740
2018-05-21 06:37:37.000	4.887085	1.293335	.839539
2018-05-21 06:37:38.000	4.917908	1.318665	.827332
2018-05-21 06:37:39.000	4.931641	1.312256	.837097
2018-05-21 06:37:40.000	4.948425	1.321716	.827942
2018-05-21 06:37:41.000	4.899597	1.345215	.828857
2018-05-21 06:37:42.000	4.892883	1.322021	.807800
2018-05-21 06:37:43.000	4.907227	1.333313	.857544
2018-05-21 06:37:44.000	4.906006	1.331787	.845337
2018-05-21 06:37:45.000	4.891663	1.328125	.834045
2018-05-21 06:37:46.000	4.876404	1.308594	.842590
2018-05-21 06:37:47.000	4.903564	1.327820	.846558
2018-05-21 06:37:48.000	4.917603	1.338806	.840454
2018-05-21 06:37:49.000	4.972229	1.326599	.841370
2018-05-21 06:37:50.000	4.909363	1.322937	.846252
2018-05-21 06:37:51.000	4.900513	1.320801	.845947
2018-05-21 06:37:52.000	4.907227	1.346130	.833740
2018-05-21 06:37:53.000	4.902344	1.317444	.823975
2018-05-21 06:37:54.000	4.869385	1.306458	.850830
2018-05-21 06:37:55.000	4.890747	1.312866	.834351
2018-05-21 06:37:56.000	4.929199	1.337280	.834656
2018-05-21 06:37:57.000	4.904785	1.366272	.829468
2018-05-21 06:37:58.000	4.846802	1.333923	.820618
2018-05-21 06:37:59.000	4.910583	1.325378	.861816
2018-05-21 06:38:00.000	4.939880	1.349487	.820923
2018-05-21 06:38:01.000	4.937134	1.323547	.822449
2018-05-21 06:38:02.000	4.916382	1.316223	.806885
2018-05-21 06:38:03.000	4.937744	1.318359	.825806
2018-05-21 06:38:04.000	4.915161	1.336060	.845337
2018-05-21 06:38:05.000	4.943848	1.346130	.835877
2018-05-21 06:38:06.000	4.938660	1.329651	.819397
2018-05-21 06:38:07.000	4.962769	1.333618	.828247
2018-05-21 06:38:08.000	4.949646	1.333313	.832214
2018-05-21 06:38:09.000	4.913025	1.352844	.795898
2018-05-21 06:38:10.000	4.876709	1.354065	.821533
2018-05-21 06:38:11.000	4.883118	1.345520	.823975
2018-05-21 06:38:12.000	4.931946	1.339111	.837402
2018-05-21 06:38:13.000	4.993591	1.336365	.847473
2018-05-21 06:38:14.000	4.946289	1.335754	.826721
2018-05-21 06:38:15.000	4.960327	1.314087	.845337
2018-05-21 06:38:16.000	4.927063	1.325378	.838623
2018-05-21 06:38:17.000	4.941101	1.318054	.849609
2018-05-21 06:38:18.000	4.854736	1.322327	.819092
2018-05-21 06:38:19.000	4.946899	1.358948	.837708
2018-05-21 06:38:20.000	4.948120	1.329041	.833740
2018-05-21 06:38:21.000	4.956360	1.339111	.836487
2018-05-21 06:38:22.000	4.958191	1.347656	.822449
2018-05-21 06:38:23.000	4.889832	1.341858	.868225
2018-05-21 06:38:24.000	4.935608	1.320190	.824585
2018-05-21 06:38:25.000	4.920959	1.329651	.810852
2018-05-21 06:38:26.000	4.924316	1.333923	.827332
2018-05-21 06:38:27.000	4.916687	1.345520	.867920
2018-05-21 06:38:28.000	4.902954	1.325684	.843506
2018-05-21 06:38:29.000	4.916077	1.330872	.837402
2018-05-21 06:38:30.000	4.924927	1.368408	.847473
2018-05-21 06:38:31.000	4.949646	1.332092	.828857
2018-05-21 06:38:32.000	4.967041	1.351318	.849609
2018-05-21 06:38:33.000	4.942322	1.336670	.834656
2018-05-21 06:38:34.000	4.946899	1.338806	.853577
2018-05-21 06:38:35.000	4.921875	1.340027	.854187
2018-05-21 06:38:36.000	4.886780	1.325684	.846558
2018-05-21 06:38:37.000	4.974670	1.338501	.853577
2018-05-21 06:38:38.000	4.938049	1.346741	.848694
2018-05-21 06:38:39.000	4.896240	1.331482	.846863
2018-05-21 06:38:40.000	4.938965	1.351929	.847168
2018-05-21 06:38:41.000	4.929504	1.351624	.859680
2018-05-21 06:38:42.000	4.971313	1.331787	.842896
2018-05-21 06:38:43.000	4.888611	1.352234	.821533
2018-05-21 06:38:44.000	4.924011	1.324463	.831299
2018-05-21 06:38:45.000	4.936829	1.314087	.855713
2018-05-21 06:38:46.000	4.909363	1.336060	.831909
2018-05-21 06:38:47.000	4.986877	1.338501	.820923
2018-05-21 06:38:48.000	4.946899	1.323242	.842285
2018-05-21 06:38:49.000	4.921875	1.322327	.847778
2018-05-21 06:38:50.000	4.915771	1.328125	.866089
2018-05-21 06:38:51.000	4.951782	1.339722	.843506
2018-05-21 06:38:52.000	4.899597	1.342773	.843506
2018-05-21 06:38:53.000	4.983521	1.308899	.852661
2018-05-21 06:38:54.000	4.925842	1.313477	.844727
2018-05-21 06:38:55.000	4.955444	1.320801	.839539
2018-05-21 06:38:56.000	4.958801	1.343384	.853882
2018-05-21 06:38:57.000	4.916382	1.350098	.823669
2018-05-21 06:38:58.000	4.909973	1.330872	.855713
2018-05-21 06:38:59.000	4.927673	1.336060	.830383
2018-05-21 06:39:00.000	4.953003	1.328735	.840759
2018-05-21 06:39:01.000	4.944458	1.317139	.842590
2018-05-21 06:39:02.000	4.927673	1.336365	.844421
2018-05-21 06:39:03.000	4.917908	1.304932	.842896
2018-05-21 06:39:04.000	4.921265	1.313477	.845337
2018-05-21 06:39:05.000	4.931641	1.330872	.845947
2018-05-21 06:39:06.000	4.899902	1.343079	.826111
2018-05-21 06:39:07.000	4.956665	1.347351	.831299
2018-05-21 06:39:08.000	4.987793	1.365662	.841980
2018-05-21 06:39:09.000	4.860229	1.343079	.848999
2018-05-21 06:39:10.000	4.884338	1.312866	.845032
2018-05-21 06:39:11.000	4.947815	1.302185	.846558
2018-05-21 06:39:12.000	4.940491	1.338196	.867004
2018-05-21 06:39:13.000	4.923401	1.339417	.852966
2018-05-21 06:39:14.000	4.962158	1.331177	.845947
2018-05-21 06:39:15.000	4.932556	1.335754	.832825
2018-05-21 06:39:16.000	4.969177	1.328735	.823975
2018-05-21 06:39:17.000	4.927673	1.316833	.859375
2018-05-21 06:39:18.000	4.890137	1.340332	.841980
2018-05-21 06:39:19.000	4.946899	1.319580	.832825
2018-05-21 06:39:20.000	4.967346	1.327515	.828857
2018-05-21 06:39:21.000	5.028992	1.331482	.842896
2018-05-21 06:39:22.000	5.017395	1.317444	.809631
2018-05-21 06:39:23.000	4.970703	1.330872	.811462
2018-05-21 06:39:24.000	4.969177	1.344604	.848999
2018-05-21 06:39:25.000	4.897461	1.344604	.855103
2018-05-21 06:39:26.000	4.924622	1.346130	.837402
2018-05-21 06:39:27.000	4.947510	1.350403	.820618
2018-05-21 06:39:28.000	4.953613	1.342163	.847168
2018-05-21 06:39:29.000	4.958191	1.343689	.844727
2018-05-21 06:39:30.000	4.967041	1.346130	.845642
2018-05-21 06:39:31.000	5.027771	1.316223	.854187
2018-05-21 06:39:32.000	4.949036	1.331177	.839539
2018-05-21 06:39:33.000	4.888000	1.329041	.853577
2018-05-21 06:39:34.000	4.920959	1.364746	.845337
2018-05-21 06:39:35.000	4.942017	1.340027	.852051
2018-05-21 06:39:36.000	4.874268	1.322021	.838623
2018-05-21 06:39:37.000	4.901733	1.339722	.836182
2018-05-21 06:39:38.000	4.962769	1.339111	.845947
2018-05-21 06:39:39.000	4.886780	1.336060	.844116
2018-05-21 06:39:40.000	4.909363	1.320190	.849609
2018-05-21 06:39:41.000	4.916992	1.338501	.843506
2018-05-21 06:39:42.000	4.935608	1.330261	.859070
2018-05-21 06:39:43.000	4.990540	1.301270	.860901
2018-05-21 06:39:44.000	4.944458	1.329956	.818481
2018-05-21 06:39:45.000	4.955750	1.323853	.810547
2018-05-21 06:39:46.000	5.025635	1.322021	.832825
2018-05-21 06:39:47.000	5.000000	1.322021	.861206
2018-05-21 06:39:48.000	4.908142	1.340332	.824585
2018-05-21 06:39:49.000	4.933777	1.311951	.836182
2018-05-21 06:39:50.000	4.884338	1.318970	.849304
2018-05-21 06:39:51.000	4.958191	1.331177	.832825
2018-05-21 06:39:52.000	4.938660	1.319885	.845337
2018-05-21 06:39:53.000	4.972534	1.334534	.838318
2018-05-21 06:39:54.000	4.930115	1.342163	.829468
2018-05-21 06:39:55.000	4.940491	1.335449	.838928
2018-05-21 06:39:56.000	4.938660	1.318359	.841675
2018-05-21 06:39:57.000	4.978638	1.346436	.850220
2018-05-21 06:39:58.000	4.975281	1.362000	.827637
2018-05-21 06:39:59.000	4.934998	1.353760	.819702
2018-05-21 06:40:00.000	4.927368	1.353455	.816040
2018-05-21 06:40:01.000	4.915771	1.337891	.836792
2018-05-21 06:40:02.000	4.953613	1.336975	.841675
2018-05-21 06:40:03.000	4.958496	1.323853	.818481
2018-05-21 06:40:04.000	4.946899	1.345520	.821228
2018-05-21 06:40:05.000	4.935608	1.339417	.815430
2018-05-21 06:40:06.000	4.907532	1.332397	.847168
2018-05-21 06:40:07.000	4.926453	1.316223	.857239
2018-05-21 06:40:08.000	4.830017	1.337891	.849915
2018-05-21 06:40:09.000	4.858093	1.328735	.841675
2018-05-21 06:40:10.000	4.918823	1.359863	.846863
2018-05-21 06:40:11.000	4.882202	1.360779	.853272
2018-05-21 06:40:12.000	4.912720	1.334839	.826416
2018-05-21 06:40:13.000	4.983826	1.358032	.844421
2018-05-21 06:40:14.000	4.956360	1.326599	.834961
2018-05-21 06:40:15.000	4.997253	1.318970	.820618
2018-05-21 06:40:16.000	4.993286	1.323547	.833435
2018-05-21 06:40:17.000	4.989929	1.319275	.841675
2018-05-21 06:40:18.000	4.956665	1.340637	.838623
2018-05-21 06:40:19.000	5.043335	1.326599	.833740
2018-05-21 06:40:20.000	4.968567	1.332397	.849304
2018-05-21 06:40:21.000	4.888000	1.348267	.856934
2018-05-21 06:40:22.000	4.918823	1.334534	.844727
2018-05-21 06:40:23.000	4.885864	1.340332	.838318
2018-05-21 06:40:24.000	4.883423	1.344604	.866089
2018-05-21 06:40:25.000	4.920959	1.335144	.853577
2018-05-21 06:40:26.000	4.936218	1.343994	.817566
2018-05-21 06:40:27.000	4.928894	1.330261	.816040
2018-05-21 06:40:28.000	4.971924	1.330261	.810852
2018-05-21 06:40:29.000	4.920044	1.313782	.828857
2018-05-21 06:40:30.000	4.946899	1.301575	.824280
2018-05-21 06:40:31.000	4.948730	1.319275	.848084
2018-05-21 06:40:32.000	4.956360	1.331482	.823975
2018-05-21 06:40:33.000	4.920654	1.329346	.831299
2018-05-21 06:40:34.000	4.913635	1.328125	.854187
2018-05-21 06:40:35.000	5.010681	1.331482	.848084
2018-05-21 06:40:36.000	4.903870	1.355896	.834045
2018-05-21 06:40:37.000	4.948425	1.337585	.829163
2018-05-21 06:40:38.000	4.905701	1.325378	.842285
2018-05-21 06:40:39.000	4.928589	1.314697	.821533
2018-05-21 06:40:40.000	4.908752	1.326599	.805054
2018-05-21 06:40:41.000	4.945984	1.361694	.840759
2018-05-21 06:40:42.000	4.914551	1.354065	.853882
2018-05-21 06:40:43.000	4.958496	1.336975	.827026
2018-05-21 06:40:44.000	4.939880	1.327820	.845032
2018-05-21 06:40:45.000	4.925232	1.351929	.827637
2018-05-21 06:40:46.000	4.937744	1.335144	.842285
2018-05-21 06:40:47.000	4.930420	1.322937	.858460
2018-05-21 06:40:48.000	4.922791	1.340027	.830078
2018-05-21 06:40:49.000	4.912109	1.340942	.827637
2018-05-21 06:40:50.000	4.884033	1.348572	.832214
2018-05-21 06:40:51.000	5.008545	1.354675	.838013
2018-05-21 06:40:52.000	5.012512	1.319275	.841675
2018-05-21 06:40:53.000	4.905701	1.318970	.823364
2018-05-21 06:40:54.000	4.940186	1.308594	.838318
2018-05-21 06:40:55.000	4.850464	1.308899	.843811
2018-05-21 06:40:56.000	4.877319	1.322021	.837402
2018-05-21 06:40:57.000	4.969482	1.343079	.837402
2018-05-21 06:40:58.000	4.902039	1.354065	.834961
2018-05-21 06:40:59.000	4.882813	1.343689	.846252
2018-05-21 06:41:00.000	4.942932	1.338501	.841065
2018-05-21 06:41:01.000	4.922180	1.335754	.841675
2018-05-21 06:41:02.000	4.980774	1.325073	.855103
2018-05-21 06:41:03.000	4.923401	1.330566	.843201
2018-05-21 06:41:04.000	4.947205	1.348572	.850830
2018-05-21 06:41:05.000	4.900208	1.352844	.863037
2018-05-21 06:41:06.000	4.959412	1.363220	.851746
2018-05-21 06:41:07.000	4.969177	1.329346	.830994
2018-05-21 06:41:08.000	4.877930	1.332397	.870972
2018-05-21 06:41:09.000	4.870300	1.336060	.844727
2018-05-21 06:41:10.000	4.935913	1.332703	.833740
2018-05-21 06:41:11.000	4.906006	1.323547	.833130
2018-05-21 06:41:12.000	4.980774	1.349182	.831299
2018-05-21 06:41:13.000	4.961853	1.347656	.827942
2018-05-21 06:41:14.000	4.886780	1.341248	.817566
2018-05-21 06:41:15.000	4.921265	1.315002	.856628
2018-05-21 06:41:16.000	4.929810	1.321411	.846558
2018-05-21 06:41:17.000	4.975281	1.324768	.835571
2018-05-21 06:41:18.000	4.955750	1.315613	.817261
2018-05-21 06:41:19.000	4.998474	1.340027	.852051
2018-05-21 06:41:20.000	4.984131	1.341858	.853577
2018-05-21 06:41:21.000	4.933777	1.333313	.845032
2018-05-21 06:41:22.000	4.939880	1.329346	.825806
2018-05-21 06:41:23.000	4.955750	1.341553	.834351
2018-05-21 06:41:24.000	4.930420	1.340637	.862427
2018-05-21 06:41:25.000	4.947205	1.334534	.833130
2018-05-21 06:41:26.000	4.945679	1.322632	.824280
2018-05-21 06:41:27.000	4.924927	1.351318	.850525
2018-05-21 06:41:28.000	4.921570	1.360779	.837402
2018-05-21 06:41:29.000	4.998169	1.350098	.840149
2018-05-21 06:41:30.000	4.975891	1.304016	.827026
2018-05-21 06:41:31.000	4.970398	1.323853	.825195
2018-05-21 06:41:32.000	4.938049	1.336365	.836182
2018-05-21 06:41:33.000	4.913635	1.357422	.834045
2018-05-21 06:41:34.000	4.900208	1.333618	.842896
2018-05-21 06:41:35.000	4.895935	1.315613	.839233
2018-05-21 06:41:36.000	4.949646	1.344910	.835877
2018-05-21 06:41:37.000	4.979858	1.356201	.839844
2018-05-21 06:41:38.000	4.972534	1.339111	.837402
2018-05-21 06:41:39.000	4.939575	1.345520	.830078
2018-05-21 06:41:40.000	4.979858	1.312256	.848389
2018-05-21 06:41:41.000	4.920654	1.321716	.838623
2018-05-21 06:41:42.000	4.938049	1.334839	.838623
2018-05-21 06:41:43.000	4.907837	1.352539	.837402
2018-05-21 06:41:44.000	4.916687	1.351013	.835571
2018-05-21 06:41:45.000	4.955444	1.334534	.858154
2018-05-21 06:41:46.000	4.890137	1.343384	.850830
2018-05-21 06:41:47.000	4.941101	1.352539	.827332
2018-05-21 06:41:48.000	4.965210	1.341553	.841675
2018-05-21 06:41:49.000	4.976501	1.345825	.809631
2018-05-21 06:41:50.000	4.966125	1.343384	.815430
2018-05-21 06:41:51.000	4.933167	1.340027	.842285
2018-05-21 06:41:52.000	4.880371	1.313782	.844727
2018-05-21 06:41:53.000	4.918823	1.332397	.843201
2018-05-21 06:41:54.000	4.999084	1.331482	.828857
2018-05-21 06:41:55.000	4.934692	1.313782	.815430
2018-05-21 06:41:56.000	4.920959	1.340942	.841370
2018-05-21 06:41:57.000	4.974060	1.337585	.830383
2018-05-21 06:41:58.000	4.954834	1.344910	.838318
2018-05-21 06:41:59.000	4.930725	1.325989	.840149
2018-05-21 06:42:00.000	5.007629	1.350403	.847473
2018-05-21 06:42:01.000	4.956665	1.322327	.858765
2018-05-21 06:42:02.000	4.944458	1.315613	.842285
2018-05-21 06:42:03.000	4.939575	1.312561	.843506
2018-05-21 06:42:04.000	5.017090	1.332092	.850220
2018-05-21 06:42:05.000	4.983826	1.336975	.834656
2018-05-21 06:42:06.000	4.958496	1.338501	.824280
2018-05-21 06:42:07.000	4.927368	1.331787	.849915
2018-05-21 06:42:08.000	4.967957	1.343994	.847778
2018-05-21 06:42:09.000	4.930115	1.336365	.815430
2018-05-21 06:42:10.000	4.864197	1.362915	.847473
2018-05-21 06:42:11.000	4.948730	1.316528	.836792
2018-05-21 06:42:12.000	4.920959	1.322327	.833130
2018-05-21 06:42:13.000	4.945068	1.321716	.842896
2018-05-21 06:42:14.000	4.930420	1.349487	.862427
2018-05-21 06:42:15.000	4.995728	1.328125	.835877
2018-05-21 06:42:16.000	4.989014	1.322021	.842896
2018-05-21 06:42:17.000	4.952393	1.314392	.828552
2018-05-21 06:42:18.000	4.909668	1.317139	.854797
2018-05-21 06:42:19.000	4.878845	1.337891	.834045
2018-05-21 06:42:20.000	4.900818	1.311951	.838013
2018-05-21 06:42:21.000	4.840393	1.333008	.826416
2018-05-21 06:42:22.000	4.851074	1.340027	.824280
2018-05-21 06:42:23.000	4.941406	1.326904	.838928
2018-05-21 06:42:24.000	4.932861	1.311951	.848999
2018-05-21 06:42:25.000	4.919739	1.328430	.830383
2018-05-21 06:42:26.000	4.888916	1.333313	.856323
2018-05-21 06:42:27.000	4.897766	1.349182	.830078
2018-05-21 06:42:28.000	4.927673	1.333313	.844116
2018-05-21 06:42:29.000	4.895630	1.314697	.861816
2018-05-21 06:42:30.000	4.942017	1.335754	.844421
2018-05-21 06:42:31.000	4.922791	1.330872	.832825
2018-05-21 06:42:32.000	4.866943	1.325684	.840759
2018-05-21 06:42:33.000	4.850769	1.344604	.861511
2018-05-21 06:42:34.000	4.888916	1.344604	.858460
2018-05-21 06:42:35.000	4.966431	1.325989	.831604
2018-05-21 06:42:36.000	4.949646	1.333618	.818787
2018-05-21 06:42:37.000	4.934387	1.327515	.849304
2018-05-21 06:42:38.000	4.926147	1.332703	.852966
2018-05-21 06:42:39.000	4.929810	1.325989	.819397
2018-05-21 06:42:40.000	4.933167	1.317444	.809021
2018-05-21 06:42:41.000	4.912415	1.369934	.840149
2018-05-21 06:42:42.000	4.916077	1.344604	.827332
2018-05-21 06:42:43.000	4.879150	1.324768	.860596
2018-05-21 06:42:44.000	4.892883	1.339722	.840149
2018-05-21 06:42:45.000	4.872742	1.341248	.832520
2018-05-21 06:42:46.000	4.956970	1.331787	.829163
2018-05-21 06:42:47.000	4.938354	1.318970	.835571
2018-05-21 06:42:48.000	4.907532	1.334534	.825806
2018-05-21 06:42:49.000	4.870605	1.349182	.853882
2018-05-21 06:42:50.000	4.942627	1.343384	.858765
2018-05-21 06:42:51.000	4.909363	1.324768	.861816
2018-05-21 06:42:52.000	4.920349	1.340332	.818481
2018-05-21 06:42:53.000	4.960022	1.335754	.842896
2018-05-21 06:42:54.000	4.975281	1.342468	.841675
2018-05-21 06:42:55.000	4.942017	1.324158	.847168
2018-05-21 06:42:56.000	4.978943	1.325073	.833740
2018-05-21 06:42:57.000	5.013123	1.326904	.842285
2018-05-21 06:42:58.000	4.978333	1.326294	.816956
2018-05-21 06:42:59.000	4.912109	1.332397	.828857
2018-05-21 06:43:00.000	4.917297	1.326599	.835266
2018-05-21 06:43:01.000	5.022583	1.316528	.849915
2018-05-21 06:43:02.000	4.974365	1.367493	.845642
2018-05-21 06:43:03.000	4.929810	1.341858	.860901
2018-05-21 06:43:04.000	4.935303	1.358643	.835571
2018-05-21 06:43:05.000	4.888611	1.346436	.849609
2018-05-21 06:43:06.000	4.907227	1.355896	.834351
2018-05-21 06:43:07.000	4.928589	1.325989	.839844
2018-05-21 06:43:08.000	4.857178	1.347046	.829468
2018-05-21 06:43:09.000	4.885864	1.327820	.813294
2018-05-21 06:43:10.000	4.933167	1.343689	.837708
2018-05-21 06:43:11.000	4.927368	1.336670	.835266
2018-05-21 06:43:12.000	4.922485	1.338196	.813599
2018-05-21 06:43:13.000	4.919128	1.336975	.824585
2018-05-21 06:43:14.000	4.937134	1.312256	.843201
2018-05-21 06:43:15.000	4.896545	1.345215	.843506
2018-05-21 06:43:16.000	4.920044	1.323853	.834961
2018-05-21 06:43:17.000	4.931641	1.334534	.835266
2018-05-21 06:43:18.000	4.924011	1.323242	.840454
2018-05-21 06:43:19.000	4.931946	1.337891	.833740
2018-05-21 06:43:20.000	4.884949	1.330566	.837402
2018-05-21 06:43:21.000	4.910583	1.324158	.855103
2018-05-21 06:43:22.000	4.904785	1.336975	.837402
2018-05-21 06:43:23.000	4.886780	1.349182	.840759
2018-05-21 06:43:24.000	4.892578	1.342163	.844727
2018-05-21 06:43:25.000	4.905701	1.328735	.842285
2018-05-21 06:43:26.000	4.972229	1.319580	.842590
2018-05-21 06:43:27.000	4.884949	1.336670	.827942
2018-05-21 06:43:28.000	4.887695	1.335144	.809326
2018-05-21 06:43:29.000	4.917908	1.321106	.821533
2018-05-21 06:43:30.000	4.897766	1.298218	.847168
2018-05-21 06:43:31.000	4.875793	1.329041	.856628
2018-05-21 06:43:32.000	4.928284	1.330261	.857544
2018-05-21 06:43:33.000	4.897461	1.324463	.826721
2018-05-21 06:43:34.000	4.886169	1.304016	.877075
2018-05-21 06:43:35.000	4.924927	1.340027	.836182
2018-05-21 06:43:36.000	4.907837	1.344910	.829163
2018-05-21 06:43:37.000	4.927368	1.350708	.818176
2018-05-21 06:43:38.000	4.920044	1.332397	.838928
2018-05-21 06:43:39.000	4.946594	1.339722	.837708
2018-05-21 06:43:40.000	4.941711	1.343689	.840759
2018-05-21 06:43:41.000	4.946289	1.332397	.825806
2018-05-21 06:43:42.000	4.883728	1.338501	.865173
2018-05-21 06:43:43.000	4.892578	1.320801	.841370
2018-05-21 06:43:44.000	4.925842	1.331482	.851440
2018-05-21 06:43:45.000	4.935303	1.327209	.823669
2018-05-21 06:43:46.000	4.917908	1.339111	.822449
2018-05-21 06:43:47.000	4.941711	1.344910	.845642
2018-05-21 06:43:48.000	4.999390	1.346130	.837708
2018-05-21 06:43:49.000	4.942322	1.313171	.839844
2018-05-21 06:43:50.000	4.887695	1.318665	.838623
2018-05-21 06:43:51.000	4.909668	1.334839	.869446
2018-05-21 06:43:52.000	4.932556	1.335449	.840759
2018-05-21 06:43:53.000	4.930115	1.354370	.835571
2018-05-21 06:43:54.000	4.951477	1.354370	.855408
2018-05-21 06:43:55.000	4.971924	1.335754	.835571
2018-05-21 06:43:56.000	4.911499	1.322327	.848999
2018-05-21 06:43:57.000	4.917297	1.325989	.835266
2018-05-21 06:43:58.000	4.911499	1.302185	.812378
2018-05-21 06:43:59.000	4.907532	1.328735	.842285
2018-05-21 06:44:00.000	4.931641	1.358032	.845337
2018-05-21 06:44:01.000	4.874878	1.362915	.847168
2018-05-21 06:44:02.000	4.941711	1.330566	.823669
2018-05-21 06:44:03.000	4.939880	1.327209	.851746
2018-05-21 06:44:04.000	4.953003	1.336365	.844727
2018-05-21 06:44:05.000	4.977112	1.340332	.870972
2018-05-21 06:44:06.000	5.014648	1.336060	.856323
2018-05-21 06:44:07.000	4.949646	1.338806	.867310
2018-05-21 06:44:08.000	5.024719	1.357727	.821533
2018-05-21 06:44:09.000	4.904175	1.363831	.834961
2018-05-21 06:44:10.000	4.905090	1.359863	.831909
2018-05-21 06:44:11.000	4.908752	1.324768	.850830
2018-05-21 06:44:12.000	4.937744	1.323547	.826111
2018-05-21 06:44:13.000	4.921875	1.336365	.837097
2018-05-21 06:44:14.000	4.914856	1.335144	.852661
2018-05-21 06:44:15.000	4.925232	1.336670	.866699
2018-05-21 06:44:16.000	4.951782	1.328735	.845642
2018-05-21 06:44:17.000	4.922791	1.337585	.843201
2018-05-21 06:44:18.000	4.955750	1.320190	.848694
2018-05-21 06:44:19.000	4.921875	1.317749	.859375
2018-05-21 06:44:20.000	4.923706	1.340332	.824280
2018-05-21 06:44:21.000	4.925232	1.324768	.818176
2018-05-21 06:44:22.000	4.949951	1.330261	.832520
2018-05-21 06:44:23.000	4.940796	1.326904	.834961
2018-05-21 06:44:24.000	4.885254	1.318665	.846558
2018-05-21 06:44:25.000	4.924927	1.316833	.819702
2018-05-21 06:44:26.000	4.929504	1.323853	.803833
2018-05-21 06:44:27.000	4.930725	1.316528	.860901
2018-05-21 06:44:28.000	4.919739	1.320801	.845947
2018-05-21 06:44:29.000	4.895325	1.323547	.844421
2018-05-21 06:44:30.000	4.902649	1.336670	.828247
2018-05-21 06:44:31.000	4.886475	1.352539	.837708
2018-05-21 06:44:32.000	4.854431	1.333923	.827637
2018-05-21 06:44:33.000	4.876404	1.330566	.850830
2018-05-21 06:44:34.000	4.891663	1.304321	.839233
2018-05-21 06:44:35.000	4.862671	1.300659	.830383
2018-05-21 06:44:36.000	4.946594	1.324463	.838318
2018-05-21 06:44:37.000	4.938354	1.337585	.852661
2018-05-21 06:44:38.000	4.964905	1.349182	.838928
2018-05-21 06:44:39.000	4.960938	1.339111	.834045
2018-05-21 06:44:40.000	4.935608	1.340942	.823364
2018-05-21 06:44:41.000	4.886169	1.351929	.828857
2018-05-21 06:44:42.000	4.904785	1.358948	.826721
2018-05-21 06:44:43.000	4.908142	1.342773	.855408
2018-05-21 06:44:44.000	4.859619	1.337891	.869446
2018-05-21 06:44:45.000	4.898071	1.365662	.832214
2018-05-21 06:44:46.000	4.850464	1.341553	.830078
2018-05-21 06:44:47.000	4.885864	1.340637	.831299
2018-05-21 06:44:48.000	4.906616	1.353455	.836792
2018-05-21 06:44:49.000	4.894104	1.335754	.831299
2018-05-21 06:44:50.000	4.913635	1.322632	.827942
2018-05-21 06:44:51.000	4.923096	1.348267	.837708
2018-05-21 06:44:52.000	4.890442	1.326294	.823059
2018-05-21 06:44:53.000	4.880066	1.328430	.832214
2018-05-21 06:44:54.000	4.925232	1.338501	.827942
2018-05-21 06:44:55.000	4.894409	1.353149	.843811
2018-05-21 06:44:56.000	4.944763	1.339722	.823364
2018-05-21 06:44:57.000	4.920654	1.348877	.840454
2018-05-21 06:44:58.000	4.903870	1.316833	.828857
2018-05-21 06:44:59.000	4.860229	1.345825	.835877
2018-05-21 06:45:00.000	4.935608	1.338196	.813904
2018-05-21 06:45:01.000	4.958191	1.325378	.833740
2018-05-21 06:45:02.000	4.929504	1.324158	.833435
2018-05-21 06:45:03.000	4.946899	1.318665	.832825
2018-05-21 06:45:04.000	4.898987	1.344910	.827332
2018-05-21 06:45:05.000	4.942932	1.336060	.875855
2018-05-21 06:45:06.000	4.928894	1.357727	.847778
2018-05-21 06:45:07.000	4.844971	1.336060	.813599
2018-05-21 06:45:08.000	4.930420	1.341553	.820007
2018-05-21 06:45:09.000	4.930725	1.337891	.836182
2018-05-21 06:45:10.000	4.911499	1.333008	.836487
2018-05-21 06:45:11.000	4.945679	1.326599	.834656
2018-05-21 06:45:12.000	4.946289	1.349792	.830078
2018-05-21 06:45:13.000	4.928589	1.349792	.849304
2018-05-21 06:45:14.000	4.935608	1.340027	.836182
2018-05-21 06:45:15.000	4.912415	1.335754	.832214
2018-05-21 06:45:16.000	4.979858	1.322327	.839844
2018-05-21 06:45:17.000	4.928894	1.348877	.841065
2018-05-21 06:45:18.000	4.909363	1.326599	.853577
2018-05-21 06:45:19.000	4.981689	1.305237	.844421
2018-05-21 06:45:20.000	5.027771	1.334229	.812683
2018-05-21 06:45:21.000	4.937744	1.343994	.841675
2018-05-21 06:45:22.000	4.927368	1.351013	.840149
2018-05-21 06:45:23.000	4.909668	1.343384	.839233
2018-05-21 06:45:24.000	4.868164	1.334534	.837708
2018-05-21 06:45:25.000	4.938049	1.323242	.852966
2018-05-21 06:45:26.000	4.888306	1.353149	.847778
2018-05-21 06:45:27.000	4.910889	1.324158	.836182
2018-05-21 06:45:28.000	4.938965	1.327209	.831299
2018-05-21 06:45:29.000	4.894714	1.353149	.835571
2018-05-21 06:45:30.000	4.938965	1.336060	.828552
2018-05-21 06:45:31.000	4.908752	1.327515	.822449
2018-05-21 06:45:32.000	4.897461	1.332703	.834961
2018-05-21 06:45:33.000	4.963989	1.329956	.828552
2018-05-21 06:45:34.000	4.966431	1.324463	.830994
2018-05-21 06:45:35.000	4.942017	1.356506	.838623
2018-05-21 06:45:36.000	4.921875	1.319580	.835571
2018-05-21 06:45:37.000	4.925537	1.328430	.830689
2018-05-21 06:45:38.000	4.937744	1.327820	.837708
2018-05-21 06:45:39.000	4.910889	1.330566	.850830
2018-05-21 06:45:40.000	4.929199	1.317749	.820618
2018-05-21 06:45:41.000	4.886780	1.323853	.839233
2018-05-21 06:45:42.000	4.904785	1.351624	.833435
2018-05-21 06:45:43.000	4.874878	1.336670	.846252
2018-05-21 06:45:44.000	4.948425	1.355896	.849304
2018-05-21 06:45:45.000	4.877014	1.339417	.845337
2018-05-21 06:45:46.000	4.884644	1.335754	.829163
2018-05-21 06:45:47.000	4.896851	1.335754	.834351
2018-05-21 06:45:48.000	4.928284	1.326294	.847778
2018-05-21 06:45:49.000	4.927063	1.345825	.816650
2018-05-21 06:45:50.000	4.892578	1.336975	.834351
2018-05-21 06:45:51.000	4.905396	1.332092	.827637
2018-05-21 06:45:52.000	4.947510	1.355591	.851746
2018-05-21 06:45:53.000	4.909973	1.338501	.846558
2018-05-21 06:45:54.000	4.943848	1.332092	.816345
2018-05-21 06:45:55.000	4.903870	1.349182	.834656
2018-05-21 06:45:56.000	4.912720	1.327515	.826721
2018-05-21 06:45:57.000	4.897461	1.332703	.823669
2018-05-21 06:45:58.000	4.916992	1.340942	.825806
2018-05-21 06:45:59.000	4.910278	1.324463	.831909
2018-05-21 06:46:00.000	4.889526	1.329651	.838928
2018-05-21 06:46:01.000	4.858704	1.341553	.840759
2018-05-21 06:46:02.000	4.880676	1.339417	.841675
2018-05-21 06:46:03.000	4.877014	1.337891	.827026
2018-05-21 06:46:04.000	4.917908	1.315002	.832520
2018-05-21 06:46:05.000	4.853821	1.354370	.836792
2018-05-21 06:46:06.000	4.890137	1.339111	.820313
2018-05-21 06:46:07.000	4.922180	1.331787	.827942
2018-05-21 06:46:08.000	4.863892	1.343994	.816040
2018-05-21 06:46:09.000	4.847412	1.324463	.829163
2018-05-21 06:46:10.000	4.856262	1.347046	.823669
2018-05-21 06:46:11.000	4.908142	1.339111	.821838
2018-05-21 06:46:12.000	4.833984	1.340027	.819702
2018-05-21 06:46:13.000	4.850769	1.322021	.840759
2018-05-21 06:46:14.000	4.954224	1.341248	.850830
2018-05-21 06:46:15.000	4.896240	1.335449	.824890
2018-05-21 06:46:16.000	4.920654	1.332703	.840759
2018-05-21 06:46:17.000	4.951782	1.334534	.847168
2018-05-21 06:46:18.000	4.953918	1.342773	.820007
2018-05-21 06:46:19.000	4.957581	1.350098	.823975
2018-05-21 06:46:20.000	4.927979	1.337280	.826416
2018-05-21 06:46:21.000	4.903259	1.329346	.833130
2018-05-21 06:46:22.000	4.934998	1.327515	.838318
2018-05-21 06:46:23.000	4.887695	1.326294	.858154
2018-05-21 06:46:24.000	4.907837	1.322632	.847168
2018-05-21 06:46:25.000	4.883728	1.342468	.828857
2018-05-21 06:46:26.000	4.991760	1.334534	.832520
2018-05-21 06:46:27.000	5.002747	1.338196	.833435
2018-05-21 06:46:28.000	4.910278	1.350098	.836792
2018-05-21 06:46:29.000	4.907837	1.331787	.822144
2018-05-21 06:46:30.000	4.879761	1.336060	.841065
2018-05-21 06:46:31.000	4.946289	1.357727	.844116
2018-05-21 06:46:32.000	4.874573	1.340027	.865173
2018-05-21 06:46:33.000	4.930420	1.346436	.851746
2018-05-21 06:46:34.000	4.900208	1.334534	.833740
2018-05-21 06:46:35.000	4.889526	1.318970	.822754
2018-05-21 06:46:36.000	4.913330	1.335144	.839539
2018-05-21 06:46:37.000	4.913635	1.349487	.853882
2018-05-21 06:46:38.000	4.934387	1.325989	.843506
2018-05-21 06:46:39.000	4.942322	1.344299	.851746
2018-05-21 06:46:40.000	4.919128	1.325378	.843201
2018-05-21 06:46:41.000	4.907837	1.342163	.820618
2018-05-21 06:46:42.000	4.869080	1.313782	.844116
2018-05-21 06:46:43.000	4.939880	1.317444	.832825
2018-05-21 06:46:44.000	4.978943	1.329041	.837402
2018-05-21 06:46:45.000	4.900208	1.332703	.840454
2018-05-21 06:46:46.000	4.909973	1.320801	.852356
2018-05-21 06:46:47.000	4.922485	1.357422	.838318
2018-05-21 06:46:48.000	4.881897	1.358337	.841980
2018-05-21 06:46:49.000	4.872742	1.330872	.848999
2018-05-21 06:46:50.000	4.913635	1.317444	.854187
2018-05-21 06:46:51.000	4.878235	1.337585	.836182
2018-05-21 06:46:52.000	4.899902	1.327209	.838623
2018-05-21 06:46:53.000	4.893494	1.340332	.828247
2018-05-21 06:46:54.000	4.891357	1.340637	.837708
2018-05-21 06:46:55.000	4.874573	1.342773	.849304
2018-05-21 06:46:56.000	4.879456	1.337280	.852661
2018-05-21 06:46:57.000	4.862366	1.331787	.840454
2018-05-21 06:46:58.000	4.895935	1.347046	.836182
2018-05-21 06:46:59.000	4.943848	1.339111	.842590
2018-05-21 06:47:00.000	4.907227	1.329956	.827332
2018-05-21 06:47:01.000	4.962769	1.341858	.840149
2018-05-21 06:47:02.000	4.952087	1.336365	.823364
2018-05-21 06:47:03.000	4.902649	1.324158	.831299
2018-05-21 06:47:04.000	4.923096	1.340637	.843201
2018-05-21 06:47:05.000	4.850464	1.346741	.856934
2018-05-21 06:47:06.000	4.857178	1.331787	.848389
2018-05-21 06:47:07.000	4.837952	1.324463	.842590
2018-05-21 06:47:08.000	4.935303	1.343689	.846558
2018-05-21 06:47:09.000	4.872437	1.352234	.831299
2018-05-21 06:47:10.000	4.814758	1.316528	.825501
2018-05-21 06:47:11.000	4.862671	1.323242	.833130
2018-05-21 06:47:12.000	4.937744	1.329651	.852661
2018-05-21 06:47:13.000	4.876099	1.335449	.841370
2018-05-21 06:47:14.000	4.913940	1.348877	.841675
2018-05-21 06:47:15.000	4.971313	1.341553	.821228
2018-05-21 06:47:16.000	4.897461	1.331177	.838928
2018-05-21 06:47:17.000	4.878845	1.321716	.847778
2018-05-21 06:47:18.000	4.929199	1.342163	.830994
2018-05-21 06:47:19.000	4.889526	1.336975	.837097
2018-05-21 06:47:20.000	4.900208	1.348572	.830994
2018-05-21 06:47:21.000	4.968567	1.335449	.849609
2018-05-21 06:47:22.000	4.957275	1.331177	.834351
2018-05-21 06:47:23.000	4.930420	1.345215	.828552
2018-05-21 06:47:24.000	4.901428	1.326294	.825195
2018-05-21 06:47:25.000	4.909363	1.348877	.833130
2018-05-21 06:47:26.000	4.892883	1.348267	.848084
2018-05-21 06:47:27.000	4.916687	1.348877	.847168
2018-05-21 06:47:28.000	4.914856	1.324768	.834045
2018-05-21 06:47:29.000	4.931641	1.346741	.846863
2018-05-21 06:47:30.000	4.899292	1.335754	.830078
2018-05-21 06:47:31.000	4.895935	1.336975	.840149
2018-05-21 06:47:32.000	4.874573	1.350708	.830078
2018-05-21 06:47:33.000	4.896851	1.344910	.817261
2018-05-21 06:47:34.000	4.953308	1.351624	.838623
2018-05-21 06:47:35.000	4.971619	1.319275	.848084
2018-05-21 06:47:36.000	4.909973	1.326599	.852051
2018-05-21 06:47:37.000	4.887085	1.323853	.848084
2018-05-21 06:47:38.000	4.847412	1.333008	.848084
2018-05-21 06:47:39.000	4.948120	1.338806	.838623
2018-05-21 06:47:40.000	4.963684	1.334839	.851746
2018-05-21 06:47:41.000	4.954224	1.355896	.853272
2018-05-21 06:47:42.000	4.968262	1.335144	.840454
2018-05-21 06:47:43.000	4.895020	1.335449	.855713
2018-05-21 06:47:44.000	4.833679	1.318359	.834961
2018-05-21 06:47:45.000	4.897156	1.329651	.841675
2018-05-21 06:47:46.000	4.910889	1.332397	.837402
2018-05-21 06:47:47.000	4.879761	1.345825	.832520
2018-05-21 06:47:48.000	4.918213	1.343079	.822144
2018-05-21 06:47:49.000	4.886169	1.358337	.835571
2018-05-21 06:47:50.000	4.941101	1.328735	.857849
2018-05-21 06:47:51.000	4.937134	1.349487	.847168
2018-05-21 06:47:52.000	4.842224	1.352844	.851440
2018-05-21 06:47:53.000	4.871521	1.329956	.823364
2018-05-21 06:47:54.000	4.865723	1.340637	.830078
2018-05-21 06:47:55.000	4.848328	1.319580	.839844
2018-05-21 06:47:56.000	4.891663	1.338806	.834961
2018-05-21 06:47:57.000	4.910889	1.326294	.832825
2018-05-21 06:47:58.000	4.894714	1.343079	.821838
2018-05-21 06:47:59.000	4.923401	1.357727	.809326
2018-05-21 06:48:00.000	4.918213	1.327515	.820923
2018-05-21 06:48:01.000	4.901733	1.337891	.827942
2018-05-21 06:48:02.000	4.898682	1.349487	.830383
2018-05-21 06:48:03.000	4.886780	1.325378	.827026
2018-05-21 06:48:04.000	4.894104	1.341553	.830994
2018-05-21 06:48:05.000	4.879456	1.347961	.829468
2018-05-21 06:48:06.000	4.857483	1.348267	.807190
2018-05-21 06:48:07.000	4.881592	1.369019	.806580
2018-05-21 06:48:08.000	4.853516	1.323242	.832825
2018-05-21 06:48:09.000	4.952698	1.323547	.844727
2018-05-21 06:48:10.000	4.888306	1.338806	.834045
2018-05-21 06:48:11.000	4.923706	1.354065	.820923
2018-05-21 06:48:12.000	4.928894	1.324768	.822144
2018-05-21 06:48:13.000	4.925232	1.346130	.820007
2018-05-21 06:48:14.000	4.969482	1.356201	.849304
2018-05-21 06:48:15.000	4.937134	1.346130	.838623
2018-05-21 06:48:16.000	4.947205	1.335754	.846863
2018-05-21 06:48:17.000	4.939270	1.333313	.829163
2018-05-21 06:48:18.000	4.877014	1.361084	.834961
2018-05-21 06:48:19.000	4.854736	1.329041	.824585
2018-05-21 06:48:20.000	4.901428	1.356812	.825806
2018-05-21 06:48:21.000	4.864197	1.322021	.850525
2018-05-21 06:48:22.000	4.897461	1.345825	.844727
2018-05-21 06:48:23.000	4.911499	1.338806	.841675
2018-05-21 06:48:24.000	4.848938	1.338806	.837097
2018-05-21 06:48:25.000	4.854736	1.329956	.846558
2018-05-21 06:48:26.000	4.900818	1.337280	.855103
2018-05-21 06:48:27.000	4.869995	1.319885	.836182
2018-05-21 06:48:28.000	4.933472	1.349487	.845642
2018-05-21 06:48:29.000	4.889221	1.356201	.825501
2018-05-21 06:48:30.000	4.875183	1.344604	.841370
2018-05-21 06:48:31.000	4.901733	1.350403	.841065
2018-05-21 06:48:32.000	4.920044	1.330566	.834351
2018-05-21 06:48:33.000	4.969482	1.358643	.842590
2018-05-21 06:48:34.000	4.939270	1.333618	.844116
2018-05-21 06:48:35.000	4.961853	1.338196	.857239
2018-05-21 06:48:36.000	4.873657	1.347961	.864563
2018-05-21 06:48:37.000	4.946594	1.350403	.844727
2018-05-21 06:48:38.000	4.845276	1.337585	.839539
2018-05-21 06:48:39.000	4.941101	1.342773	.845032
2018-05-21 06:48:40.000	4.919434	1.332092	.815735
2018-05-21 06:48:41.000	4.898376	1.325989	.839539
2018-05-21 06:48:42.000	4.895020	1.320801	.844421
2018-05-21 06:48:43.000	4.909363	1.333923	.827637
2018-05-21 06:48:44.000	4.968872	1.329346	.833740
2018-05-21 06:48:45.000	4.955444	1.312866	.868225
2018-05-21 06:48:46.000	4.899292	1.331787	.856628
2018-05-21 06:48:47.000	4.973145	1.330261	.840759
2018-05-21 06:48:48.000	4.967041	1.347046	.849609
2018-05-21 06:48:49.000	4.857178	1.342163	.848999
2018-05-21 06:48:50.000	4.902954	1.329041	.841065
2018-05-21 06:48:51.000	4.886169	1.325073	.824585
2018-05-21 06:48:52.000	4.865417	1.333618	.823975
2018-05-21 06:48:53.000	4.933777	1.351929	.820923
2018-05-21 06:48:54.000	4.881592	1.331787	.828552
2018-05-21 06:48:55.000	4.857483	1.365967	.820923
2018-05-21 06:48:56.000	4.900513	1.351929	.830994
2018-05-21 06:48:57.000	4.908447	1.334839	.821533
2018-05-21 06:48:58.000	4.888306	1.361084	.828857
2018-05-21 06:48:59.000	4.966431	1.351013	.854797
2018-05-21 06:49:00.000	4.928894	1.330872	.825195
2018-05-21 06:49:01.000	4.846191	1.363525	.824890
2018-05-21 06:49:02.000	4.916077	1.350403	.846863
2018-05-21 06:49:03.000	4.925537	1.323547	.841675
2018-05-21 06:49:04.000	4.900818	1.336670	.839539
2018-05-21 06:49:05.000	4.942932	1.340942	.835877
2018-05-21 06:49:06.000	4.926758	1.340332	.852661
2018-05-21 06:49:07.000	4.951477	1.347961	.842896
2018-05-21 06:49:08.000	4.953003	1.361084	.842590
2018-05-21 06:49:09.000	4.913940	1.334839	.846863
2018-05-21 06:49:10.000	4.886475	1.336670	.849304
2018-05-21 06:49:11.000	4.853516	1.331177	.842285
2018-05-21 06:49:12.000	4.963989	1.346130	.852661
2018-05-21 06:49:13.000	4.890442	1.330261	.868225
2018-05-21 06:49:14.000	4.931335	1.326904	.848389
2018-05-21 06:49:15.000	5.034790	1.333923	.915833
2018-05-21 06:49:16.000	4.991150	1.345825	.890198
2018-05-21 06:49:17.000	4.929810	1.352844	.838623
2018-05-21 06:49:18.000	4.913635	1.337280	.836182
2018-05-21 06:49:19.000	4.928284	1.318665	.810547
2018-05-21 06:49:20.000	4.898682	1.332092	.830078
2018-05-21 06:49:21.000	4.884033	1.342468	.812988
2018-05-21 06:49:22.000	4.885254	1.349182	.829773
2018-05-21 06:49:23.000	4.867859	1.346741	.843201
2018-05-21 06:49:24.000	4.885254	1.326904	.829468
2018-05-21 06:49:25.000	4.889832	1.325989	.824585
2018-05-21 06:49:26.000	4.864502	1.322937	.826416
2018-05-21 06:49:27.000	4.952393	1.336670	.852356
2018-05-21 06:49:28.000	4.901123	1.333313	.831299
2018-05-21 06:49:29.000	4.903564	1.329651	.818176
2018-05-21 06:49:30.000	4.948120	1.330566	.837708
2018-05-21 06:49:31.000	4.865112	1.332397	.843811
2018-05-21 06:49:32.000	4.863892	1.333313	.848389
2018-05-21 06:49:33.000	4.862671	1.322937	.834045
2018-05-21 06:49:34.000	4.907227	1.336060	.845032
2018-05-21 06:49:35.000	4.886780	1.337585	.846252
2018-05-21 06:49:36.000	4.812927	1.339722	.846252
2018-05-21 06:49:37.000	4.861755	1.351624	.844727
2018-05-21 06:49:38.000	4.897461	1.329956	.829163
2018-05-21 06:49:39.000	4.872742	1.350708	.844421
2018-05-21 06:49:40.000	4.892883	1.342468	.824280
2018-05-21 06:49:41.000	4.893494	1.329651	.821838
2018-05-21 06:49:42.000	4.920044	1.351624	.810852
2018-05-21 06:49:43.000	4.924316	1.310425	.816040
2018-05-21 06:49:44.000	4.934998	1.353149	.824585
2018-05-21 06:49:45.000	4.888306	1.330872	.833740
2018-05-21 06:49:46.000	4.910583	1.338806	.825501
2018-05-21 06:49:47.000	4.914856	1.327515	.827332
2018-05-21 06:49:48.000	4.881592	1.336975	.838318
2018-05-21 06:49:49.000	4.916077	1.354675	.817261
2018-05-21 06:49:50.000	4.897461	1.323547	.829468
2018-05-21 06:49:51.000	4.852295	1.348877	.823669
2018-05-21 06:49:52.000	4.872437	1.354980	.847473
2018-05-21 06:49:53.000	4.870300	1.318665	.841675
2018-05-21 06:49:54.000	4.894714	1.334534	.844116
2018-05-21 06:49:55.000	4.890137	1.348267	.816956
2018-05-21 06:49:56.000	4.892883	1.336670	.821533
2018-05-21 06:49:57.000	4.953613	1.343384	.826111
2018-05-21 06:49:58.000	4.905701	1.325989	.827637
2018-05-21 06:49:59.000	4.972839	1.323853	.854797
2018-05-21 06:50:00.000	4.876099	1.331787	.852051
2018-05-21 06:50:01.000	4.898987	1.322327	.859680
2018-05-21 06:50:02.000	4.902954	1.331177	.848694
2018-05-21 06:50:03.000	4.866638	1.337280	.852966
2018-05-21 06:50:04.000	4.904785	1.320801	.844116
2018-05-21 06:50:05.000	4.917908	1.309509	.845032
2018-05-21 06:50:06.000	4.914551	1.341858	.835877
2018-05-21 06:50:07.000	4.906616	1.351013	.842285
2018-05-21 06:50:08.000	4.937439	1.329956	.824585
2018-05-21 06:50:09.000	4.822998	1.330872	.833740
2018-05-21 06:50:10.000	4.891052	1.342773	.809021
2018-05-21 06:50:11.000	4.860229	1.324158	.827026
2018-05-21 06:50:12.000	4.855957	1.342773	.824585
2018-05-21 06:50:13.000	4.953003	1.353149	.842285
2018-05-21 06:50:14.000	4.858704	1.333313	.854797
2018-05-21 06:50:15.000	4.812927	1.320190	.834351
2018-05-21 06:50:16.000	4.811401	1.345215	.841980
2018-05-21 06:50:17.000	4.888611	1.348877	.850220
2018-05-21 06:50:18.000	4.861145	1.352844	.847778
2018-05-21 06:50:19.000	4.848938	1.341248	.809021
2018-05-21 06:50:20.000	4.884644	1.358032	.854492
2018-05-21 06:50:21.000	4.927368	1.339417	.847778
2018-05-21 06:50:22.000	4.897766	1.331482	.815430
2018-05-21 06:50:23.000	4.889832	1.336670	.815735
2018-05-21 06:50:24.000	4.927673	1.354675	.825806
2018-05-21 06:50:25.000	4.939270	1.354370	.839233
2018-05-21 06:50:26.000	4.933777	1.334229	.827332
2018-05-21 06:50:27.000	4.943542	1.311951	.835266
2018-05-21 06:50:28.000	4.889832	1.346130	.837708
2018-05-21 06:50:29.000	4.876709	1.339722	.828247
2018-05-21 06:50:30.000	4.852295	1.349487	.811157
2018-05-21 06:50:31.000	4.900818	1.331787	.830078
2018-05-21 06:50:32.000	4.834595	1.336670	.841675
2018-05-21 06:50:33.000	4.869995	1.338806	.856628
2018-05-21 06:50:34.000	4.943237	1.336060	.814514
2018-05-21 06:50:35.000	4.935303	1.357117	.830689
2018-05-21 06:50:36.000	4.907837	1.345215	.840454
2018-05-21 06:50:37.000	4.887085	1.326599	.863648
2018-05-21 06:50:38.000	4.895935	1.347351	.843201
2018-05-21 06:50:39.000	4.889832	1.359558	.845337
2018-05-21 06:50:40.000	4.882813	1.351318	.813599
2018-05-21 06:50:41.000	4.889221	1.339111	.831909
2018-05-21 06:50:42.000	4.916992	1.351318	.834045
2018-05-21 06:50:43.000	4.897461	1.348267	.834656
2018-05-21 06:50:44.000	4.927979	1.341248	.812683
2018-05-21 06:50:45.000	4.891052	1.354370	.836792
2018-05-21 06:50:46.000	4.873962	1.344910	.851135
2018-05-21 06:50:47.000	4.884949	1.333618	.828247
2018-05-21 06:50:48.000	4.836731	1.337280	.860596
2018-05-21 06:50:49.000	4.961243	1.345520	.854187
2018-05-21 06:50:50.000	4.912109	1.337585	.838318
2018-05-21 06:50:51.000	4.934692	1.366577	.825501
2018-05-21 06:50:52.000	4.864807	1.344299	.848694
2018-05-21 06:50:53.000	4.855957	1.342163	.822449
2018-05-21 06:50:54.000	4.931641	1.319275	.830078
2018-05-21 06:50:55.000	4.920654	1.339111	.820923
2018-05-21 06:50:56.000	4.929810	1.346130	.842590
2018-05-21 06:50:57.000	4.880981	1.334839	.834045
2018-05-21 06:50:58.000	4.867249	1.349182	.827942
2018-05-21 06:50:59.000	4.877014	1.329956	.835877
2018-05-21 06:51:00.000	4.876709	1.324768	.851135
2018-05-21 06:51:01.000	4.866333	1.349487	.829468
2018-05-21 06:51:02.000	4.846191	1.327515	.823059
2018-05-21 06:51:03.000	4.876099	1.321106	.804443
2018-05-21 06:51:04.000	4.880371	1.344604	.833130
2018-05-21 06:51:05.000	4.848938	1.340637	.848389
2018-05-21 06:51:06.000	4.888000	1.340332	.826416
2018-05-21 06:51:07.000	4.903870	1.339417	.824280
2018-05-21 06:51:08.000	4.909363	1.346130	.834351
2018-05-21 06:51:09.000	4.911499	1.356201	.857239
2018-05-21 06:51:10.000	4.914246	1.340637	.852051
2018-05-21 06:51:11.000	4.945374	1.357422	.816956
2018-05-21 06:51:12.000	4.888611	1.329041	.815125
2018-05-21 06:51:13.000	4.854736	1.335449	.826416
2018-05-21 06:51:14.000	4.825745	1.337891	.833130
2018-05-21 06:51:15.000	4.904785	1.340942	.852661
2018-05-21 06:51:16.000	4.940186	1.363220	.858765
2018-05-21 06:51:17.000	4.908752	1.331787	.850525
2018-05-21 06:51:18.000	4.884644	1.350403	.825501
2018-05-21 06:51:19.000	4.893188	1.339722	.809326
2018-05-21 06:51:20.000	4.863892	1.345520	.811157
2018-05-21 06:51:21.000	4.888916	1.330566	.821533
2018-05-21 06:51:22.000	4.899902	1.339722	.829163
2018-05-21 06:51:23.000	4.915466	1.353760	.826416
2018-05-21 06:51:24.000	4.849243	1.330566	.828552
2018-05-21 06:51:25.000	4.933472	1.326294	.826111
2018-05-21 06:51:26.000	4.913940	1.340027	.823059
2018-05-21 06:51:27.000	4.895020	1.346130	.840454
2018-05-21 06:51:28.000	4.932861	1.333008	.820923
2018-05-21 06:51:29.000	4.929504	1.340637	.834045
2018-05-21 06:51:30.000	4.928284	1.341553	.830689
2018-05-21 06:51:31.000	4.899597	1.338501	.817871
2018-05-21 06:51:32.000	4.901123	1.325378	.844116
2018-05-21 06:51:33.000	4.909363	1.323547	.837708
2018-05-21 06:51:34.000	4.907227	1.333008	.844727
2018-05-21 06:51:35.000	4.938965	1.340027	.834961
2018-05-21 06:51:36.000	4.881287	1.342468	.840759
2018-05-21 06:51:37.000	4.843140	1.352539	.826416
2018-05-21 06:51:38.000	4.934692	1.304016	.824890
2018-05-21 06:51:39.000	4.911194	1.346741	.835877
2018-05-21 06:51:40.000	4.827576	1.330261	.856323
2018-05-21 06:51:41.000	4.857788	1.330566	.858460
2018-05-21 06:51:42.000	4.912109	1.342163	.867310
2018-05-21 06:51:43.000	4.894104	1.347046	.852661
2018-05-21 06:51:44.000	4.906006	1.342773	.832214
2018-05-21 06:51:45.000	4.911194	1.342163	.838928
2018-05-21 06:51:46.000	4.937744	1.338501	.838013
2018-05-21 06:51:47.000	4.922180	1.328125	.823364
2018-05-21 06:51:48.000	4.916992	1.347656	.855713
2018-05-21 06:51:49.000	4.845276	1.333008	.839844
2018-05-21 06:51:50.000	4.828796	1.335449	.849304
2018-05-21 06:51:51.000	4.916077	1.343079	.853882
2018-05-21 06:51:52.000	4.916992	1.343689	.834045
2018-05-21 06:51:53.000	4.887085	1.359253	.837097
2018-05-21 06:51:54.000	4.876709	1.313477	.835266
2018-05-21 06:51:55.000	4.928894	1.340637	.825501
2018-05-21 06:51:56.000	4.935913	1.341553	.840759
2018-05-21 06:51:57.000	4.910889	1.329651	.856323
2018-05-21 06:51:58.000	4.892273	1.326599	.828552
2018-05-21 06:51:59.000	4.883118	1.357422	.832825
2018-05-21 06:52:00.000	4.939575	1.342773	.840149
2018-05-21 06:52:01.000	4.956360	1.338196	.828247
2018-05-21 06:52:02.000	4.920044	1.334839	.832520
2018-05-21 06:52:03.000	4.875488	1.330261	.864868
2018-05-21 06:52:04.000	4.862366	1.319580	.841370
2018-05-21 06:52:05.000	4.886780	1.361084	.845642
2018-05-21 06:52:06.000	4.888611	1.327515	.852661
2018-05-21 06:52:07.000	4.847107	1.341248	.839844
2018-05-21 06:52:08.000	4.871826	1.352844	.820007
2018-05-21 06:52:09.000	4.973450	1.337891	.834045
2018-05-21 06:52:10.000	4.901123	1.331482	.839233
2018-05-21 06:52:11.000	4.918518	1.346436	.839539
2018-05-21 06:52:12.000	4.926147	1.343994	.830689
2018-05-21 06:52:13.000	4.912415	1.344299	.850220
2018-05-21 06:52:14.000	4.894104	1.334229	.834351
2018-05-21 06:52:15.000	4.875183	1.342468	.823669
2018-05-21 06:52:16.000	4.880066	1.343384	.828552
2018-05-21 06:52:17.000	4.939270	1.350403	.824585
2018-05-21 06:52:18.000	4.837036	1.331787	.852356
2018-05-21 06:52:19.000	4.911499	1.330566	.829163
2018-05-21 06:52:20.000	4.884949	1.345520	.835571
2018-05-21 06:52:21.000	4.872437	1.350098	.834961
2018-05-21 06:52:22.000	4.863281	1.326294	.865784
2018-05-21 06:52:23.000	4.879456	1.345215	.842590
2018-05-21 06:52:24.000	4.887695	1.348572	.824585
2018-05-21 06:52:25.000	4.865112	1.338501	.837708
2018-05-21 06:52:26.000	4.906006	1.356201	.851746
2018-05-21 06:52:27.000	4.856567	1.333313	.822449
2018-05-21 06:52:28.000	4.990234	1.327820	.834045
2018-05-21 06:52:29.000	4.947815	1.334839	.827026
2018-05-21 06:52:30.000	4.956970	1.337891	.842285
2018-05-21 06:52:31.000	4.987488	1.339111	.832825
2018-05-21 06:52:32.000	4.945068	1.347656	.826721
2018-05-21 06:52:33.000	4.909058	1.344604	.846252
2018-05-21 06:52:34.000	4.914551	1.330566	.867310
2018-05-21 06:52:35.000	4.911499	1.369324	.843201
2018-05-21 06:52:36.000	4.842224	1.356506	.848999
2018-05-21 06:52:37.000	4.921875	1.353149	.834656
2018-05-21 06:52:38.000	4.899902	1.342773	.848999
2018-05-21 06:52:39.000	4.907227	1.333923	.851746
2018-05-21 06:52:40.000	4.856567	1.325378	.830383
2018-05-21 06:52:41.000	4.889526	1.332703	.839233
2018-05-21 06:52:42.000	4.926147	1.340637	.847778
2018-05-21 06:52:43.000	4.894409	1.351929	.823364
2018-05-21 06:52:44.000	4.870300	1.343384	.838318
2018-05-21 06:52:45.000	4.897766	1.364746	.844116
2018-05-21 06:52:46.000	4.875793	1.340637	.851746
2018-05-21 06:52:47.000	4.915466	1.344910	.845337
2018-05-21 06:52:48.000	4.905701	1.339722	.840454
2018-05-21 06:52:49.000	4.905090	1.307068	.838623
2018-05-21 06:52:50.000	4.878845	1.315613	.830078
2018-05-21 06:52:51.000	4.884949	1.339111	.844116
2018-05-21 06:52:52.000	4.860840	1.316223	.825501
2018-05-21 06:52:53.000	4.881897	1.345520	.829468
2018-05-21 06:52:54.000	4.911804	1.321106	.825501
2018-05-21 06:52:55.000	4.928894	1.327209	.833740
2018-05-21 06:52:56.000	4.920349	1.349792	.830994
2018-05-21 06:52:57.000	4.896851	1.330566	.833740
2018-05-21 06:52:58.000	4.896851	1.315002	.846863
2018-05-21 06:52:59.000	4.912415	1.337280	.859070
2018-05-21 06:53:00.000	4.917297	1.344604	.823364
2018-05-21 06:53:01.000	4.914551	1.317139	.833740
2018-05-21 06:53:02.000	4.868469	1.325073	.845642
2018-05-21 06:53:03.000	4.823608	1.346130	.826416
2018-05-21 06:53:04.000	4.923096	1.345215	.854797
2018-05-21 06:53:05.000	4.904480	1.351013	.846252
2018-05-21 06:53:06.000	4.954529	1.330872	.842590
2018-05-21 06:53:07.000	4.883423	1.331482	.820923
2018-05-21 06:53:08.000	4.887390	1.334839	.839233
2018-05-21 06:53:09.000	4.907532	1.337891	.853882
2018-05-21 06:53:10.000	4.866943	1.330872	.852966
2018-05-21 06:53:11.000	4.913940	1.325073	.840149
2018-05-21 06:53:12.000	4.891968	1.359558	.817566
2018-05-21 06:53:13.000	4.926758	1.349182	.835571
2018-05-21 06:53:14.000	4.909973	1.365356	.827942
2018-05-21 06:53:15.000	4.971924	1.351318	.844727
2018-05-21 06:53:16.000	4.959717	1.349792	.823364
2018-05-21 06:53:17.000	4.870605	1.323853	.838318
2018-05-21 06:53:18.000	4.867554	1.339722	.840149
2018-05-21 06:53:19.000	4.920044	1.325684	.837097
2018-05-21 06:53:20.000	4.912109	1.343384	.833740
2018-05-21 06:53:21.000	4.922485	1.348572	.812378
2018-05-21 06:53:22.000	4.963684	1.343689	.831604
2018-05-21 06:53:23.000	4.897461	1.329346	.839844
2018-05-21 06:53:24.000	4.859619	1.359558	.834656
2018-05-21 06:53:25.000	4.871521	1.355896	.833435
2018-05-21 06:53:26.000	4.909973	1.338196	.835877
2018-05-21 06:53:27.000	4.906921	1.346436	.842590
2018-05-21 06:53:28.000	4.895935	1.327820	.837097
2018-05-21 06:53:29.000	4.893188	1.335144	.812378
2018-05-21 06:53:30.000	4.920349	1.324158	.829163
2018-05-21 06:53:31.000	4.908752	1.338806	.853577
2018-05-21 06:53:32.000	4.906006	1.327515	.834351
2018-05-21 06:53:33.000	4.909973	1.363525	.844727
2018-05-21 06:53:34.000	4.921265	1.363831	.831909
2018-05-21 06:53:35.000	4.884644	1.338806	.835877
2018-05-21 06:53:36.000	4.888611	1.343994	.822144
2018-05-21 06:53:37.000	4.869690	1.348877	.846863
2018-05-21 06:53:38.000	4.884338	1.336060	.832825
2018-05-21 06:53:39.000	4.892883	1.355591	.813599
2018-05-21 06:53:40.000	4.894714	1.345825	.814819
2018-05-21 06:53:41.000	4.906921	1.329651	.845642
2018-05-21 06:53:42.000	4.887390	1.339417	.818481
2018-05-21 06:53:43.000	4.864197	1.336975	.834351
2018-05-21 06:53:44.000	4.894104	1.352539	.826111
2018-05-21 06:53:45.000	4.850464	1.353149	.817871
2018-05-21 06:53:46.000	4.842529	1.339111	.845337
2018-05-21 06:53:47.000	4.877319	1.352539	.847168
2018-05-21 06:53:48.000	4.862061	1.329956	.834656
2018-05-21 06:53:49.000	4.819946	1.345215	.838013
2018-05-21 06:53:50.000	4.906311	1.335449	.858460
2018-05-21 06:53:51.000	4.903564	1.338196	.848694
2018-05-21 06:53:52.000	4.869080	1.333618	.865173
2018-05-21 06:53:53.000	4.948730	1.352844	.825195
2018-05-21 06:53:54.000	4.908142	1.351929	.833130
2018-05-21 06:53:55.000	4.859009	1.342163	.808411
2018-05-21 06:53:56.000	4.832764	1.340027	.841980
2018-05-21 06:53:57.000	4.888916	1.343384	.822754
2018-05-21 06:53:58.000	4.897766	1.340637	.837402
2018-05-21 06:53:59.000	4.878235	1.323853	.842285
2018-05-21 06:54:00.000	4.936829	1.346436	.835571
2018-05-21 06:54:01.000	4.883728	1.314392	.823059
2018-05-21 06:54:02.000	4.849243	1.348877	.848084
2018-05-21 06:54:03.000	4.900208	1.315613	.840454
2018-05-21 06:54:04.000	4.864197	1.337891	.841065
2018-05-21 06:54:05.000	4.869995	1.361694	.832214
2018-05-21 06:54:06.000	4.912415	1.315613	.834045
2018-05-21 06:54:07.000	4.878540	1.327209	.808716
2018-05-21 06:54:08.000	4.841919	1.338501	.815430
2018-05-21 06:54:09.000	4.841003	1.347046	.838013
2018-05-21 06:54:10.000	4.900513	1.355591	.840454
2018-05-21 06:54:11.000	4.873047	1.358337	.845337
2018-05-21 06:54:12.000	4.873047	1.360474	.845032
2018-05-21 06:54:13.000	4.880066	1.371155	.825501
2018-05-21 06:54:14.000	4.853821	1.354370	.817261
2018-05-21 06:54:15.000	4.920044	1.326294	.822449
2018-05-21 06:54:16.000	4.877319	1.328735	.825806
2018-05-21 06:54:17.000	4.896545	1.346130	.851746
2018-05-21 06:54:18.000	4.924622	1.371460	.839539
2018-05-21 06:54:19.000	4.913635	1.322632	.824280
2018-05-21 06:54:20.000	4.888611	1.323547	.854797
2018-05-21 06:54:21.000	4.930420	1.339111	.853272
2018-05-21 06:54:22.000	4.863586	1.367188	.836792
2018-05-21 06:54:23.000	4.818726	1.356201	.842896
2018-05-21 06:54:24.000	4.907227	1.354370	.847473
2018-05-21 06:54:25.000	4.881287	1.334839	.842896
2018-05-21 06:54:26.000	4.902649	1.336365	.847778
2018-05-21 06:54:27.000	4.897461	1.347046	.824890
2018-05-21 06:54:28.000	4.897766	1.333923	.834656
2018-05-21 06:54:29.000	4.829407	1.352539	.839844
2018-05-21 06:54:30.000	4.899292	1.348572	.837402
2018-05-21 06:54:31.000	4.860840	1.335144	.853577
2018-05-21 06:54:32.000	4.907227	1.333313	.853272
2018-05-21 06:54:33.000	4.906616	1.370850	.823364
2018-05-21 06:54:34.000	4.844055	1.323242	.843506
2018-05-21 06:54:35.000	4.808960	1.349792	.863037
2018-05-21 06:54:36.000	4.851990	1.352234	.828247
2018-05-21 06:54:37.000	4.768066	1.342773	.823059
2018-05-21 06:54:38.000	4.827881	1.335449	.838013
2018-05-21 06:54:39.000	4.882202	1.339111	.847168
2018-05-21 06:54:40.000	4.825134	1.348267	.832214
2018-05-21 06:54:41.000	4.852600	1.326904	.835571
2018-05-21 06:54:42.000	4.869385	1.322937	.858765
2018-05-21 06:54:43.000	4.904175	1.330261	.827332
2018-05-21 06:54:44.000	4.818420	1.340942	.829468
2018-05-21 06:54:45.000	4.845276	1.345215	.871582
2018-05-21 06:54:46.000	4.816284	1.326294	.855103
2018-05-21 06:54:47.000	4.841614	1.315613	.850525
2018-05-21 06:54:48.000	4.853210	1.357422	.828247
2018-05-21 06:54:49.000	4.817810	1.326294	.823059
2018-05-21 06:54:50.000	4.864197	1.339111	.824280
2018-05-21 06:54:51.000	4.897766	1.348267	.849304
2018-05-21 06:54:52.000	4.891663	1.342468	.866699
2018-05-21 06:54:53.000	4.848022	1.336670	.838013
2018-05-21 06:54:54.000	4.894714	1.372681	.835877
2018-05-21 06:54:55.000	4.934387	1.341553	.827637
2018-05-21 06:54:56.000	4.880981	1.349792	.819397
2018-05-21 06:54:57.000	4.899597	1.338806	.826111
2018-05-21 06:54:58.000	4.913940	1.361389	.869446
2018-05-21 06:54:59.000	4.901733	1.337891	.823059
2018-05-21 06:55:00.000	4.908752	1.335144	.838013
2018-05-21 06:55:01.000	4.877625	1.322632	.821838
2018-05-21 06:55:02.000	4.818115	1.340332	.803223
2018-05-21 06:55:03.000	4.872437	1.360779	.841980
2018-05-21 06:55:04.000	4.869690	1.346741	.831909
2018-05-21 06:55:05.000	4.892883	1.344910	.830689
2018-05-21 06:55:06.000	4.831543	1.331787	.820923
2018-05-21 06:55:07.000	4.870605	1.340027	.828857
2018-05-21 06:55:08.000	4.944458	1.340332	.843811
2018-05-21 06:55:09.000	4.901123	1.348267	.823059
2018-05-21 06:55:10.000	4.852295	1.323242	.830078
2018-05-21 06:55:11.000	4.854431	1.331482	.813904
2018-05-21 06:55:12.000	4.835815	1.351929	.833130
2018-05-21 06:55:13.000	4.878845	1.355896	.838318
2018-05-21 06:55:14.000	4.876404	1.347656	.823669
2018-05-21 06:55:15.000	4.915771	1.338196	.823975
2018-05-21 06:55:16.000	4.882813	1.334229	.814209
2018-05-21 06:55:17.000	4.913025	1.355286	.827637
2018-05-21 06:55:18.000	4.845886	1.353455	.836182
2018-05-21 06:55:19.000	4.851074	1.348877	.841065
2018-05-21 06:55:20.000	4.897461	1.311646	.863648
2018-05-21 06:55:21.000	4.924622	1.339722	.856934
2018-05-21 06:55:22.000	4.873047	1.345825	.845947
2018-05-21 06:55:23.000	4.886169	1.343689	.843506
2018-05-21 06:55:24.000	4.927979	1.341858	.844727
2018-05-21 06:55:25.000	4.864502	1.334229	.819397
2018-05-21 06:55:26.000	4.889221	1.369934	.845032
2018-05-21 06:55:27.000	4.837341	1.343079	.812073
2018-05-21 06:55:28.000	4.864502	1.362915	.821838
2018-05-21 06:55:29.000	4.908142	1.347046	.861511
2018-05-21 06:55:30.000	4.941711	1.368408	.846558
2018-05-21 06:55:31.000	4.879761	1.345825	.833435
2018-05-21 06:55:32.000	4.886780	1.348572	.839844
2018-05-21 06:55:33.000	4.907532	1.369019	.843811
2018-05-21 06:55:34.000	4.896545	1.330566	.846252
2018-05-21 06:55:35.000	4.869995	1.329041	.870667
2018-05-21 06:55:36.000	4.890442	1.336975	.846558
2018-05-21 06:55:37.000	4.888916	1.323242	.852966
2018-05-21 06:55:38.000	4.864197	1.356506	.834351
2018-05-21 06:55:39.000	4.907837	1.340942	.862427
2018-05-21 06:55:40.000	4.893188	1.326599	.828552
2018-05-21 06:55:41.000	4.932251	1.329651	.839233
2018-05-21 06:55:42.000	4.858398	1.346741	.828247
2018-05-21 06:55:43.000	4.895630	1.349182	.830994
2018-05-21 06:55:44.000	4.881287	1.373291	.822144
2018-05-21 06:55:45.000	4.913330	1.339111	.843201
2018-05-21 06:55:46.000	4.967041	1.334229	.814209
2018-05-21 06:55:47.000	4.913940	1.326294	.826111
2018-05-21 06:55:48.000	4.872131	1.343994	.814819
2018-05-21 06:55:49.000	4.857178	1.358032	.840454
2018-05-21 06:55:50.000	4.896240	1.326904	.845947
2018-05-21 06:55:51.000	4.876099	1.326904	.850220
2018-05-21 06:55:52.000	4.869690	1.333313	.832520
2018-05-21 06:55:53.000	4.856567	1.344910	.847778
2018-05-21 06:55:54.000	4.808350	1.341248	.862732
2018-05-21 06:55:55.000	4.847107	1.340637	.855103
2018-05-21 06:55:56.000	4.850159	1.333923	.835571
2018-05-21 06:55:57.000	4.900208	1.339111	.828247
2018-05-21 06:55:58.000	4.869690	1.345215	.837708
2018-05-21 06:55:59.000	4.902649	1.323853	.834656
2018-05-21 06:56:00.000	4.877930	1.338196	.833740
2018-05-21 06:56:01.000	4.863892	1.343994	.838013
2018-05-21 06:56:02.000	4.889221	1.341248	.855103
2018-05-21 06:56:03.000	4.898071	1.352844	.835877
2018-05-21 06:56:04.000	4.925537	1.339722	.826111
2018-05-21 06:56:05.000	4.941711	1.338806	.828552
2018-05-21 06:56:06.000	4.823608	1.347046	.821228
2018-05-21 06:56:07.000	4.832153	1.348267	.827026
2018-05-21 06:56:08.000	4.917603	1.320190	.846558
2018-05-21 06:56:09.000	4.881592	1.344910	.835571
2018-05-21 06:56:10.000	4.851685	1.346741	.844116
2018-05-21 06:56:11.000	4.857483	1.331177	.807495
2018-05-21 06:56:12.000	4.882813	1.342773	.856018
2018-05-21 06:56:13.000	4.892273	1.324158	.818787
2018-05-21 06:56:14.000	4.918823	1.332397	.828857
2018-05-21 06:56:15.000	4.959717	1.347656	.848999
2018-05-21 06:56:16.000	4.938354	1.316528	.837097
2018-05-21 06:56:17.000	4.929199	1.350708	.812073
2018-05-21 06:56:18.000	4.937744	1.351318	.828247
2018-05-21 06:56:19.000	4.869080	1.374512	.849609
2018-05-21 06:56:20.000	4.837341	1.349182	.841370
2018-05-21 06:56:21.000	4.894409	1.336975	.830689
2018-05-21 06:56:22.000	4.901428	1.352844	.838928
2018-05-21 06:56:23.000	4.863281	1.347046	.817261
2018-05-21 06:56:24.000	4.903870	1.344910	.838928
2018-05-21 06:56:25.000	4.859619	1.338806	.830689
2018-05-21 06:56:26.000	4.827881	1.358643	.813904
2018-05-21 06:56:27.000	4.868774	1.343384	.846558
2018-05-21 06:56:28.000	4.878540	1.349792	.856628
2018-05-21 06:56:29.000	4.868469	1.349182	.830078
2018-05-21 06:56:30.000	4.908142	1.336365	.823669
2018-05-21 06:56:31.000	4.956970	1.353149	.809631
2018-05-21 06:56:32.000	4.875793	1.348267	.826111
2018-05-21 06:56:33.000	4.923706	1.349792	.850525
2018-05-21 06:56:34.000	4.859009	1.322632	.836792
2018-05-21 06:56:35.000	4.909058	1.321716	.827026
2018-05-21 06:56:36.000	4.901123	1.343689	.848999
2018-05-21 06:56:37.000	4.908142	1.343994	.839233
2018-05-21 06:56:38.000	4.832458	1.321716	.842590
2018-05-21 06:56:39.000	4.913025	1.336975	.821228
2018-05-21 06:56:40.000	4.940186	1.327820	.823059
2018-05-21 06:56:41.000	4.973145	1.337891	.842896
2018-05-21 06:56:42.000	4.971924	1.352844	.816345
2018-05-21 06:56:43.000	4.917297	1.346130	.842285
2018-05-21 06:56:44.000	4.909058	1.346741	.821228
2018-05-21 06:56:45.000	4.852905	1.362305	.845947
2018-05-21 06:56:46.000	4.865723	1.349487	.839233
2018-05-21 06:56:47.000	4.881287	1.363831	.840759
2018-05-21 06:56:48.000	4.910278	1.335754	.822144
2018-05-21 06:56:49.000	4.904480	1.322327	.832825
2018-05-21 06:56:50.000	4.856873	1.346741	.831604
2018-05-21 06:56:51.000	4.875183	1.341858	.868225
2018-05-21 06:56:52.000	4.895020	1.329346	.849609
2018-05-21 06:56:53.000	4.878235	1.333923	.836182
2018-05-21 06:56:54.000	4.915466	1.354370	.813599
2018-05-21 06:56:55.000	4.873962	1.350098	.836792
2018-05-21 06:56:56.000	4.880676	1.362305	.816956
2018-05-21 06:56:57.000	4.831238	1.336365	.800171
2018-05-21 06:56:58.000	4.827271	1.347656	.842896
2018-05-21 06:56:59.000	4.893494	1.362610	.844727
2018-05-21 06:57:00.000	4.843750	1.340942	.836182
2018-05-21 06:57:01.000	4.857788	1.329041	.835877
2018-05-21 06:57:02.000	4.835205	1.326904	.834351
2018-05-21 06:57:03.000	4.890747	1.345520	.838928
2018-05-21 06:57:04.000	4.972229	1.363220	.829163
2018-05-21 06:57:05.000	4.921570	1.373901	.816956
2018-05-21 06:57:06.000	4.893799	1.358032	.838928
2018-05-21 06:57:07.000	4.894409	1.343994	.818481
2018-05-21 06:57:08.000	4.923401	1.351929	.834045
2018-05-21 06:57:09.000	4.974976	1.350098	.849915
2018-05-21 06:57:10.000	4.904785	1.341248	.844116
2018-05-21 06:57:11.000	4.863281	1.335449	.859375
2018-05-21 06:57:12.000	4.888611	1.339722	.863648
2018-05-21 06:57:13.000	4.852905	1.326599	.843811
2018-05-21 06:57:14.000	4.850464	1.336975	.847778
2018-05-21 06:57:15.000	4.883118	1.345215	.848084
2018-05-21 06:57:16.000	4.876099	1.326294	.844727
2018-05-21 06:57:17.000	4.906616	1.355591	.835877
2018-05-21 06:57:18.000	4.906616	1.340637	.828247
2018-05-21 06:57:19.000	4.897766	1.341858	.828857
2018-05-21 06:57:20.000	4.843140	1.336060	.848694
2018-05-21 06:57:21.000	4.858704	1.332092	.822449
2018-05-21 06:57:22.000	4.839172	1.340637	.841675
2018-05-21 06:57:23.000	4.866028	1.336670	.839233
2018-05-21 06:57:24.000	4.927063	1.360474	.850525
2018-05-21 06:57:25.000	4.899292	1.343994	.836487
2018-05-21 06:57:26.000	4.871826	1.369629	.816650
2018-05-21 06:57:27.000	4.880066	1.332703	.837402
2018-05-21 06:57:28.000	4.890137	1.342468	.840149
2018-05-21 06:57:29.000	4.895325	1.328430	.833740
2018-05-21 06:57:30.000	4.871826	1.361389	.834045
2018-05-21 06:57:31.000	4.888611	1.333008	.864868
2018-05-21 06:57:32.000	4.881592	1.341858	.834656
2018-05-21 06:57:33.000	4.866943	1.359863	.801697
2018-05-21 06:57:34.000	4.857788	1.375427	.838318
2018-05-21 06:57:35.000	4.917297	1.345215	.840759
2018-05-21 06:57:36.000	4.884033	1.340027	.832214
2018-05-21 06:57:37.000	4.866028	1.364746	.843506
2018-05-21 06:57:38.000	4.891663	1.331787	.848694
2018-05-21 06:57:39.000	4.866943	1.339722	.827942
2018-05-21 06:57:40.000	4.944153	1.355286	.830078
2018-05-21 06:57:41.000	4.893799	1.333313	.823669
2018-05-21 06:57:42.000	4.839478	1.353455	.846252
2018-05-21 06:57:43.000	4.906006	1.343689	.850525
2018-05-21 06:57:44.000	4.898987	1.352234	.815735
2018-05-21 06:57:45.000	4.812622	1.354065	.828247
2018-05-21 06:57:46.000	4.856262	1.348572	.835571
2018-05-21 06:57:47.000	4.881592	1.356201	.825195
2018-05-21 06:57:48.000	4.924316	1.348267	.831604
2018-05-21 06:57:49.000	4.836121	1.318359	.817261
2018-05-21 06:57:50.000	4.877625	1.347961	.825806
2018-05-21 06:57:51.000	4.867859	1.336670	.858765
2018-05-21 06:57:52.000	4.860535	1.351624	.862427
2018-05-21 06:57:53.000	4.878235	1.359558	.835571
2018-05-21 06:57:54.000	4.879456	1.348572	.809021
2018-05-21 06:57:55.000	4.861450	1.339417	.817871
2018-05-21 06:57:56.000	4.887695	1.326294	.846558
2018-05-21 06:57:57.000	4.859009	1.347046	.821533
2018-05-21 06:57:58.000	4.888611	1.359558	.839233
2018-05-21 06:57:59.000	4.841919	1.331787	.836487
2018-05-21 06:58:00.000	4.880066	1.358948	.835571
2018-05-21 06:58:01.000	4.914246	1.341248	.843506
2018-05-21 06:58:02.000	4.934998	1.347961	.878601
2018-05-21 06:58:03.000	4.900208	1.340942	.842590
2018-05-21 06:58:04.000	4.899597	1.336365	.871582
2018-05-21 06:58:05.000	4.923096	1.347961	.834045
2018-05-21 06:58:06.000	4.969482	1.352539	.821838
2018-05-21 06:58:07.000	4.876099	1.336670	.830689
2018-05-21 06:58:08.000	4.855652	1.351013	.810547
2018-05-21 06:58:09.000	4.888611	1.338196	.821838
2018-05-21 06:58:10.000	4.861145	1.327515	.812073
2018-05-21 06:58:11.000	4.851685	1.346130	.825195
2018-05-21 06:58:12.000	4.917297	1.339722	.832214
2018-05-21 06:58:13.000	4.931641	1.354675	.845337
2018-05-21 06:58:14.000	4.906616	1.359558	.816040
2018-05-21 06:58:15.000	4.873657	1.347656	.817261
2018-05-21 06:58:16.000	4.913940	1.355591	.816040
2018-05-21 06:58:17.000	4.925537	1.364441	.834045
2018-05-21 06:58:18.000	4.830627	1.326904	.830383
2018-05-21 06:58:19.000	4.919128	1.350098	.814514
2018-05-21 06:58:20.000	4.949036	1.325073	.848084
2018-05-21 06:58:21.000	4.901428	1.352234	.840454
2018-05-21 06:58:22.000	4.909668	1.352539	.836182
2018-05-21 06:58:23.000	4.957581	1.323853	.838928
2018-05-21 06:58:24.000	4.930115	1.344604	.809937
2018-05-21 06:58:25.000	4.905396	1.354675	.816956
2018-05-21 06:58:26.000	4.929504	1.338806	.831299
2018-05-21 06:58:27.000	4.899902	1.342163	.823059
2018-05-21 06:58:28.000	4.879456	1.368713	.795898
2018-05-21 06:58:29.000	4.864197	1.343994	.839233
2018-05-21 06:58:30.000	4.895325	1.336670	.832520
2018-05-21 06:58:31.000	4.883423	1.341858	.839844
2018-05-21 06:58:32.000	4.873962	1.361389	.846252
2018-05-21 06:58:33.000	4.931641	1.355591	.815125
2018-05-21 06:58:34.000	4.911804	1.350708	.830383
2018-05-21 06:58:35.000	4.827881	1.355896	.836182
2018-05-21 06:58:36.000	4.914551	1.361389	.831909
2018-05-21 06:58:37.000	4.895325	1.338806	.816650
2018-05-21 06:58:38.000	4.866333	1.353760	.829773
2018-05-21 06:58:39.000	4.864502	1.346436	.859070
2018-05-21 06:58:40.000	4.882507	1.336670	.831299
2018-05-21 06:58:41.000	4.941711	1.331482	.827026
2018-05-21 06:58:42.000	4.909973	1.350708	.838928
2018-05-21 06:58:43.000	4.929199	1.341858	.835571
2018-05-21 06:58:44.000	4.903870	1.334839	.803833
2018-05-21 06:58:45.000	4.936218	1.357422	.835571
2018-05-21 06:58:46.000	4.924622	1.343079	.823059
2018-05-21 06:58:47.000	4.887695	1.336365	.816345
2018-05-21 06:58:48.000	4.927368	1.311340	.830383
2018-05-21 06:58:49.000	4.864502	1.331177	.824280
2018-05-21 06:58:50.000	4.870911	1.339111	.814514
2018-05-21 06:58:51.000	4.861755	1.342163	.846863
2018-05-21 06:58:52.000	4.920349	1.326599	.841370
2018-05-21 06:58:53.000	4.877625	1.326904	.840454
2018-05-21 06:58:54.000	4.932556	1.338501	.844421
2018-05-21 06:58:55.000	4.927368	1.331177	.839539
2018-05-21 06:58:56.000	4.890747	1.348877	.831909
2018-05-21 06:58:57.000	4.877930	1.341858	.829468
2018-05-21 06:58:58.000	4.926758	1.339417	.866394
2018-05-21 06:58:59.000	4.886169	1.349487	.830689
2018-05-21 06:59:00.000	4.861755	1.321411	.829773
2018-05-21 06:59:01.000	4.874573	1.342773	.847168
2018-05-21 06:59:02.000	4.862671	1.350098	.843201
2018-05-21 06:59:03.000	4.948120	1.350098	.844421
2018-05-21 06:59:04.000	4.882813	1.333313	.825501
2018-05-21 06:59:05.000	4.841919	1.323242	.824280
2018-05-21 06:59:06.000	4.892578	1.328125	.828857
2018-05-21 06:59:07.000	4.889526	1.346741	.815735
2018-05-21 06:59:08.000	4.861450	1.350098	.828247
2018-05-21 06:59:09.000	4.888306	1.346130	.827637
2018-05-21 06:59:10.000	4.896851	1.340027	.830689
2018-05-21 06:59:11.000	4.889221	1.345215	.855103
2018-05-21 06:59:12.000	4.928589	1.358643	.838318
2018-05-21 06:59:13.000	4.916992	1.361389	.817871
2018-05-21 06:59:14.000	4.868469	1.327515	.818787
2018-05-21 06:59:15.000	4.913025	1.339417	.813294
2018-05-21 06:59:16.000	4.901428	1.356506	.815125
2018-05-21 06:59:17.000	4.868469	1.361389	.841065
2018-05-21 06:59:18.000	4.886475	1.346741	.832825
2018-05-21 06:59:19.000	4.849548	1.355286	.822754
2018-05-21 06:59:20.000	4.860229	1.346436	.818176
2018-05-21 06:59:21.000	4.941406	1.346130	.839844
2018-05-21 06:59:22.000	4.953308	1.354065	.830078
2018-05-21 06:59:23.000	4.946899	1.346436	.855408
2018-05-21 06:59:24.000	4.936218	1.352539	.839539
2018-05-21 06:59:25.000	4.930115	1.339417	.850220
2018-05-21 06:59:26.000	4.896240	1.365967	.839844
2018-05-21 06:59:27.000	4.879150	1.352539	.819092
2018-05-21 06:59:28.000	4.913330	1.354980	.828857
2018-05-21 06:59:29.000	4.918213	1.357422	.824890
2018-05-21 06:59:30.000	4.903259	1.351929	.834045
2018-05-21 06:59:31.000	4.906006	1.341858	.824890
2018-05-21 06:59:32.000	4.899597	1.336670	.849304
2018-05-21 06:59:33.000	4.877625	1.330261	.834045
2018-05-21 06:59:34.000	4.914856	1.345520	.828857
2018-05-21 06:59:35.000	4.946594	1.347046	.842896
2018-05-21 06:59:36.000	4.915466	1.346130	.832520
2018-05-21 06:59:37.000	4.895020	1.374817	.852051
2018-05-21 06:59:38.000	4.852905	1.346436	.848999
2018-05-21 06:59:39.000	4.904785	1.349487	.853577
2018-05-21 06:59:40.000	4.842224	1.361694	.863953
2018-05-21 06:59:41.000	4.947510	1.337891	.835266
2018-05-21 06:59:42.000	4.881897	1.354370	.838928
2018-05-21 06:59:43.000	4.906006	1.325989	.852356
2018-05-21 06:59:44.000	4.908447	1.345520	.844116
2018-05-21 06:59:45.000	5.010681	1.346741	.812988
2018-05-21 06:59:46.000	4.878540	1.334229	.802002
2018-05-21 06:59:47.000	4.859314	1.355286	.819702
2018-05-21 06:59:48.000	4.839478	1.342163	.831604
2018-05-21 06:59:49.000	4.879150	1.368713	.829773
2018-05-21 06:59:50.000	4.884033	1.355286	.813294
2018-05-21 06:59:51.000	4.873352	1.339111	.833130
2018-05-21 06:59:52.000	4.877014	1.348267	.825806
2018-05-21 06:59:53.000	4.918213	1.333923	.834351
2018-05-21 06:59:54.000	4.936829	1.348267	.850525
2018-05-21 06:59:55.000	4.916382	1.346741	.830383
2018-05-21 06:59:56.000	4.910889	1.344604	.839233
2018-05-21 06:59:57.000	4.880676	1.347351	.816040
2018-05-21 06:59:58.000	4.892273	1.342163	.823364
2018-05-21 06:59:59.000	4.908447	1.345520	.849609
2018-05-21 07:00:00.000	4.960327	1.353455	.849304
2018-05-21 07:00:01.000	4.900818	1.351318	.860291
2018-05-21 07:00:02.000	4.942932	1.325378	.845032
2018-05-21 07:00:03.000	4.894714	1.363831	.843201
2018-05-21 07:00:04.000	4.893188	1.344604	.843811
2018-05-21 07:00:05.000	4.954224	1.340942	.818481
2018-05-21 07:00:06.000	4.941711	1.349182	.847778
2018-05-21 07:00:07.000	4.915161	1.363525	.823669
2018-05-21 07:00:08.000	4.867249	1.354980	.808411
2018-05-21 07:00:09.000	4.913940	1.358032	.836792
2018-05-21 07:00:10.000	4.963379	1.336670	.854187
2018-05-21 07:00:11.000	4.939575	1.353760	.825806
2018-05-21 07:00:12.000	4.901123	1.329346	.847778
2018-05-21 07:00:13.000	4.958191	1.340332	.845947
2018-05-21 07:00:14.000	4.889832	1.346741	.850220
2018-05-21 07:00:15.000	4.913940	1.342468	.836792
2018-05-21 07:00:16.000	4.874878	1.347961	.851746
2018-05-21 07:00:17.000	4.879761	1.333008	.821838
2018-05-21 07:00:18.000	4.826355	1.335144	.819092
2018-05-21 07:00:19.000	4.890442	1.331787	.846558
2018-05-21 07:00:20.000	4.859009	1.346436	.835266
2018-05-21 07:00:21.000	4.888611	1.342773	.825806
2018-05-21 07:00:22.000	4.913330	1.348572	.866699
2018-05-21 07:00:23.000	4.899597	1.346741	.841675
2018-05-21 07:00:24.000	4.856873	1.333008	.844421
2018-05-21 07:00:25.000	4.855957	1.353760	.840454
2018-05-21 07:00:26.000	4.962158	1.369934	.841065
2018-05-21 07:00:27.000	4.836121	1.348267	.852356
2018-05-21 07:00:28.000	4.880981	1.359253	.817566
2018-05-21 07:00:29.000	4.940796	1.320496	.841675
2018-05-21 07:00:30.000	4.890442	1.338806	.826111
2018-05-21 07:00:31.000	4.906311	1.358337	.844116
2018-05-21 07:00:32.000	4.893188	1.337891	.822449
2018-05-21 07:00:33.000	4.870605	1.331787	.848084
2018-05-21 07:00:34.000	4.920044	1.343079	.830689
2018-05-21 07:00:35.000	4.927063	1.358032	.814209
2018-05-21 07:00:36.000	4.891357	1.343689	.829468
2018-05-21 07:00:37.000	4.862366	1.357117	.829773
2018-05-21 07:00:38.000	4.944153	1.356812	.841980
2018-05-21 07:00:39.000	4.901733	1.367798	.834656
2018-05-21 07:00:40.000	4.899292	1.362915	.824585
2018-05-21 07:00:41.000	4.925842	1.337585	.811157
2018-05-21 07:00:42.000	4.913635	1.346130	.824890
2018-05-21 07:00:43.000	4.888611	1.364136	.818176
2018-05-21 07:00:44.000	4.877319	1.363831	.828552
2018-05-21 07:00:45.000	4.934998	1.359558	.832214
2018-05-21 07:00:46.000	4.860840	1.341553	.841675
2018-05-21 07:00:47.000	4.831848	1.362610	.855103
2018-05-21 07:00:48.000	4.841309	1.348572	.819092
2018-05-21 07:00:49.000	4.834900	1.365356	.809631
2018-05-21 07:00:50.000	4.804077	1.351929	.831299
2018-05-21 07:00:51.000	4.914856	1.372986	.855103
2018-05-21 07:00:52.000	4.840393	1.337585	.834351
2018-05-21 07:00:53.000	4.887695	1.354370	.861511
2018-05-21 07:00:54.000	4.879150	1.345215	.845032
2018-05-21 07:00:55.000	4.924011	1.357422	.836792
2018-05-21 07:00:56.000	4.979858	1.350708	.851135
2018-05-21 07:00:57.000	4.952698	1.335144	.834351
2018-05-21 07:00:58.000	4.925232	1.365967	.818787
2018-05-21 07:00:59.000	4.869995	1.333008	.832214
2018-05-21 07:01:00.000	4.846191	1.333313	.823059
2018-05-21 07:01:01.000	4.929199	1.334839	.795288
2018-05-21 07:01:02.000	4.869385	1.350098	.837708
2018-05-21 07:01:03.000	4.873352	1.333313	.829468
2018-05-21 07:01:04.000	4.916687	1.358948	.817871
2018-05-21 07:01:05.000	4.929810	1.367798	.823364
2018-05-21 07:01:06.000	4.926758	1.343079	.840759
2018-05-21 07:01:07.000	4.937134	1.340637	.843811
2018-05-21 07:01:08.000	4.972229	1.361084	.840454
2018-05-21 07:01:09.000	4.930115	1.351929	.845337
2018-05-21 07:01:10.000	4.949951	1.330872	.814514
2018-05-21 07:01:11.000	4.937744	1.344604	.823364
2018-05-21 07:01:12.000	4.880371	1.353455	.843201
2018-05-21 07:01:13.000	4.889832	1.334534	.838928
2018-05-21 07:01:14.000	4.884033	1.324463	.853272
2018-05-21 07:01:15.000	4.838257	1.332703	.837402
2018-05-21 07:01:16.000	4.851685	1.335449	.848694
2018-05-21 07:01:17.000	4.888916	1.348877	.824280
2018-05-21 07:01:18.000	4.826050	1.305542	.824585
2018-05-21 07:01:19.000	4.874878	1.354675	.828857
2018-05-21 07:01:20.000	4.891663	1.350403	.848694
2018-05-21 07:01:21.000	4.885254	1.359558	.853272
2018-05-21 07:01:22.000	4.900818	1.356201	.834656
2018-05-21 07:01:23.000	4.911194	1.353149	.863037
2018-05-21 07:01:24.000	4.831238	1.339111	.846863
2018-05-21 07:01:25.000	4.886780	1.382141	.836182
2018-05-21 07:01:26.000	4.875488	1.367798	.834045
2018-05-21 07:01:27.000	4.957581	1.347351	.823669
2018-05-21 07:01:28.000	4.924011	1.358032	.844727
2018-05-21 07:01:29.000	4.880371	1.345825	.849915
2018-05-21 07:01:30.000	4.920044	1.331482	.856018
2018-05-21 07:01:31.000	4.862366	1.329956	.848999
2018-05-21 07:01:32.000	4.904785	1.335754	.839844
2018-05-21 07:01:33.000	4.865112	1.354675	.845642
2018-05-21 07:01:34.000	4.835510	1.354980	.845032
2018-05-21 07:01:35.000	4.850464	1.345825	.854492
2018-05-21 07:01:36.000	4.937439	1.350403	.833130
2018-05-21 07:01:37.000	4.896851	1.345520	.846252
2018-05-21 07:01:38.000	4.908142	1.340027	.826111
2018-05-21 07:01:39.000	5.017395	1.365051	.821228
2018-05-21 07:01:40.000	4.933167	1.319885	.857239
2018-05-21 07:01:41.000	4.903870	1.318665	.843201
2018-05-21 07:01:42.000	4.892273	1.370239	.816040
2018-05-21 07:01:43.000	4.967041	1.357422	.833740
2018-05-21 07:01:44.000	5.016174	1.341248	.809937
2018-05-21 07:01:45.000	4.936218	1.367798	.845947
2018-05-21 07:01:46.000	4.892273	1.347351	.849915
2018-05-21 07:01:47.000	4.865417	1.350403	.851135
2018-05-21 07:01:48.000	4.855652	1.357117	.837708
2018-05-21 07:01:49.000	4.906006	1.345825	.841675
2018-05-21 07:01:50.000	4.869385	1.335144	.822754
2018-05-21 07:01:51.000	4.838257	1.356812	.830078
2018-05-21 07:01:52.000	4.907227	1.343079	.837402
2018-05-21 07:01:53.000	4.916992	1.357422	.851135
2018-05-21 07:01:54.000	4.916687	1.368103	.845337
2018-05-21 07:01:55.000	4.956665	1.340637	.803833
2018-05-21 07:01:56.000	4.915161	1.332703	.798340
2018-05-21 07:01:57.000	4.873962	1.376953	.847778
2018-05-21 07:01:58.000	4.910889	1.352234	.836182
2018-05-21 07:01:59.000	4.880981	1.361084	.822144
2018-05-21 07:02:00.000	4.843750	1.331177	.829468
2018-05-21 07:02:01.000	4.912720	1.346436	.820313
2018-05-21 07:02:02.000	4.864502	1.346436	.837708
2018-05-21 07:02:03.000	4.861755	1.369629	.811157
2018-05-21 07:02:04.000	4.909973	1.354370	.830383
2018-05-21 07:02:05.000	4.902954	1.334839	.850525
2018-05-21 07:02:06.000	4.914551	1.349487	.794373
2018-05-21 07:02:07.000	4.852295	1.349792	.842590
2018-05-21 07:02:08.000	4.877014	1.349792	.868225
2018-05-21 07:02:09.000	4.990845	1.337585	.841675
2018-05-21 07:02:10.000	4.882813	1.331177	.816956
2018-05-21 07:02:11.000	4.884033	1.356506	.823364
2018-05-21 07:02:12.000	4.856873	1.335144	.839844
2018-05-21 07:02:13.000	4.884644	1.337585	.836792
2018-05-21 07:02:14.000	4.815979	1.332092	.822449
2018-05-21 07:02:15.000	4.914551	1.352844	.845032
2018-05-21 07:02:16.000	4.927063	1.346436	.823975
2018-05-21 07:02:17.000	4.911499	1.364136	.814514
2018-05-21 07:02:18.000	4.904480	1.348267	.834045
2018-05-21 07:02:19.000	4.870911	1.366882	.848694
2018-05-21 07:02:20.000	4.879761	1.344604	.829468
2018-05-21 07:02:21.000	4.904480	1.364136	.838013
2018-05-21 07:02:22.000	4.963684	1.349792	.841065
2018-05-21 07:02:23.000	4.943237	1.330261	.844727
2018-05-21 07:02:24.000	4.884949	1.357422	.822754
2018-05-21 07:02:25.000	4.861755	1.344604	.824585
2018-05-21 07:02:26.000	4.877319	1.340637	.821838
2018-05-21 07:02:27.000	4.910278	1.305542	.799561
2018-05-21 07:02:28.000	4.868774	1.336670	.821228
2018-05-21 07:02:29.000	4.919434	1.326294	.842285
2018-05-21 07:02:30.000	4.970093	1.343689	.852356
2018-05-21 07:02:31.000	4.901123	1.338501	.839539
2018-05-21 07:02:32.000	4.913330	1.340332	.844421
2018-05-21 07:02:33.000	4.873962	1.332397	.852051
2018-05-21 07:02:34.000	4.938354	1.331177	.846558
2018-05-21 07:02:35.000	4.860229	1.356812	.836487
2018-05-21 07:02:36.000	4.915161	1.359253	.847168
2018-05-21 07:02:37.000	4.949646	1.349487	.834961
2018-05-21 07:02:38.000	4.928284	1.344604	.819397
2018-05-21 07:02:39.000	4.952698	1.350098	.830994
2018-05-21 07:02:40.000	4.898071	1.326294	.834961
2018-05-21 07:02:41.000	4.894409	1.354675	.821228
2018-05-21 07:02:42.000	4.931641	1.357422	.828247
2018-05-21 07:02:43.000	4.937744	1.329651	.837708
2018-05-21 07:02:44.000	4.947510	1.340942	.847168
2018-05-21 07:02:45.000	4.835510	1.351929	.831604
2018-05-21 07:02:46.000	4.900208	1.360474	.824585
2018-05-21 07:02:47.000	4.880066	1.353149	.824890
2018-05-21 07:02:48.000	4.914856	1.350403	.847473
2018-05-21 07:02:49.000	4.913940	1.359558	.820923
2018-05-21 07:02:50.000	4.883728	1.346130	.841980
2018-05-21 07:02:51.000	4.904785	1.339111	.841675
2018-05-21 07:02:52.000	4.908447	1.349792	.834961
2018-05-21 07:02:53.000	4.930115	1.354980	.836182
2018-05-21 07:02:54.000	4.931641	1.349487	.848084
2018-05-21 07:02:55.000	4.882813	1.355286	.837708
2018-05-21 07:02:56.000	4.907532	1.343689	.828247
2018-05-21 07:02:57.000	4.919128	1.357727	.838623
2018-05-21 07:02:58.000	4.924622	1.345215	.847168
2018-05-21 07:02:59.000	4.889526	1.350403	.869141
2018-05-21 07:03:00.000	4.874268	1.364136	.837708
2018-05-21 07:03:01.000	4.911194	1.342468	.842590
2018-05-21 07:03:02.000	4.918213	1.340027	.822754
2018-05-21 07:03:03.000	4.901428	1.359863	.814209
2018-05-21 07:03:04.000	4.862671	1.352539	.808716
2018-05-21 07:03:05.000	4.915161	1.349487	.812073
2018-05-21 07:03:06.000	4.912109	1.362610	.827637
2018-05-21 07:03:07.000	4.890137	1.336060	.820923
2018-05-21 07:03:08.000	4.861755	1.339417	.809021
2018-05-21 07:03:09.000	4.876099	1.336060	.815125
2018-05-21 07:03:10.000	4.887390	1.332092	.815735
2018-05-21 07:03:11.000	4.887085	1.357727	.831909
2018-05-21 07:03:12.000	4.925842	1.341858	.844727
2018-05-21 07:03:13.000	4.887695	1.347351	.858765
2018-05-21 07:03:14.000	4.915466	1.376343	.825806
2018-05-21 07:03:15.000	4.990845	1.378174	.836792
2018-05-21 07:03:16.000	4.965515	1.356506	.811157
2018-05-21 07:03:17.000	4.904175	1.369934	.827942
2018-05-21 07:03:18.000	4.871521	1.338501	.832214
2018-05-21 07:03:19.000	4.815063	1.327209	.816650
2018-05-21 07:03:20.000	4.911499	1.340332	.825806
2018-05-21 07:03:21.000	4.891052	1.343994	.835877
2018-05-21 07:03:22.000	4.954529	1.346741	.831909
2018-05-21 07:03:23.000	4.903564	1.342163	.831909
2018-05-21 07:03:24.000	4.846191	1.350708	.846252
2018-05-21 07:03:25.000	4.853210	1.359863	.833740
2018-05-21 07:03:26.000	4.918213	1.372986	.824585
2018-05-21 07:03:27.000	4.934082	1.356506	.838623
2018-05-21 07:03:28.000	4.935608	1.355591	.840759
2018-05-21 07:03:29.000	4.869385	1.336060	.856323
2018-05-21 07:03:30.000	4.919128	1.346130	.841065
2018-05-21 07:03:31.000	4.928589	1.338501	.827332
2018-05-21 07:03:32.000	4.923096	1.332092	.851135
2018-05-21 07:03:33.000	4.906616	1.338806	.852966
2018-05-21 07:03:34.000	4.919739	1.364746	.834656
2018-05-21 07:03:35.000	4.939880	1.345520	.840149
2018-05-21 07:03:36.000	4.921875	1.354370	.853577
2018-05-21 07:03:37.000	4.899597	1.351624	.850830
2018-05-21 07:03:38.000	4.902649	1.359863	.825195
2018-05-21 07:03:39.000	4.893188	1.363525	.852356
2018-05-21 07:03:40.000	4.911194	1.361694	.844727
2018-05-21 07:03:41.000	4.889832	1.363220	.858765
2018-05-21 07:03:42.000	4.927063	1.345520	.859680
2018-05-21 07:03:43.000	4.861755	1.371460	.845032
2018-05-21 07:03:44.000	4.867554	1.355286	.859070
2018-05-21 07:03:45.000	4.884949	1.340637	.830383
2018-05-21 07:03:46.000	4.953918	1.341858	.853577
2018-05-21 07:03:47.000	4.961243	1.337585	.843201
2018-05-21 07:03:48.000	4.941406	1.352539	.859375
2018-05-21 07:03:49.000	4.923096	1.333923	.832825
2018-05-21 07:03:50.000	4.870605	1.366577	.834961
2018-05-21 07:03:51.000	4.913940	1.369629	.851440
2018-05-21 07:03:52.000	4.964600	1.337891	.853577
2018-05-21 07:03:53.000	4.921570	1.362915	.820007
2018-05-21 07:03:54.000	4.923096	1.337891	.826111
2018-05-21 07:03:55.000	4.957886	1.338196	.830383
2018-05-21 07:03:56.000	4.909973	1.342163	.846558
2018-05-21 07:03:57.000	4.925232	1.354675	.833740
2018-05-21 07:03:58.000	4.866028	1.336975	.845947
2018-05-21 07:03:59.000	4.884033	1.338806	.836792
2018-05-21 07:04:00.000	4.875488	1.338806	.845337
2018-05-21 07:04:01.000	4.905701	1.333313	.816345
2018-05-21 07:04:02.000	4.889832	1.354980	.845642
2018-05-21 07:04:03.000	4.918823	1.334534	.838318
2018-05-21 07:04:04.000	4.920349	1.328430	.845032
2018-05-21 07:04:05.000	4.900513	1.346741	.814514
2018-05-21 07:04:06.000	4.914246	1.351624	.828857
2018-05-21 07:04:07.000	4.944153	1.348877	.852661
2018-05-21 07:04:08.000	4.906006	1.357117	.844116
2018-05-21 07:04:09.000	4.967957	1.343079	.834656
2018-05-21 07:04:10.000	4.915161	1.334839	.821228
2018-05-21 07:04:11.000	4.920959	1.351624	.864563
2018-05-21 07:04:12.000	4.963074	1.345520	.825501
2018-05-21 07:04:13.000	4.904785	1.358948	.839233
2018-05-21 07:04:14.000	4.879761	1.365051	.832214
2018-05-21 07:04:15.000	4.913330	1.353455	.829163
2018-05-21 07:04:16.000	4.900208	1.352844	.827026
2018-05-21 07:04:17.000	4.891968	1.365051	.830078
2018-05-21 07:04:18.000	4.859009	1.362610	.832825
2018-05-21 07:04:19.000	4.871521	1.342773	.851135
2018-05-21 07:04:20.000	4.911194	1.348877	.881958
2018-05-21 07:04:21.000	4.987488	1.364746	.828857
2018-05-21 07:04:22.000	4.942017	1.346741	.831909
2018-05-21 07:04:23.000	4.948120	1.361389	.829163
2018-05-21 07:04:24.000	4.855652	1.340637	.830078
2018-05-21 07:04:25.000	4.830017	1.368713	.825501
2018-05-21 07:04:26.000	4.862976	1.350708	.833435
2018-05-21 07:04:27.000	4.904175	1.352234	.840149
2018-05-21 07:04:28.000	4.898376	1.365356	.822754
2018-05-21 07:04:29.000	4.831848	1.346436	.845947
2018-05-21 07:04:30.000	4.895325	1.344604	.852661
2018-05-21 07:04:31.000	4.908752	1.355286	.842896
2018-05-21 07:04:32.000	4.842529	1.373901	.838928
2018-05-21 07:04:33.000	4.860535	1.372375	.835571
2018-05-21 07:04:34.000	4.896851	1.343384	.858154
2018-05-21 07:04:35.000	4.925537	1.333008	.821228
2018-05-21 07:04:36.000	4.861450	1.335449	.833130
2018-05-21 07:04:37.000	4.924622	1.329346	.834961
2018-05-21 07:04:38.000	4.894104	1.345520	.825806
2018-05-21 07:04:39.000	4.868164	1.341248	.828857
2018-05-21 07:04:40.000	4.891968	1.356201	.845642
2018-05-21 07:04:41.000	4.930725	1.344604	.847473
2018-05-21 07:04:42.000	4.890137	1.378479	.832825
2018-05-21 07:04:43.000	4.949341	1.396484	.842896
2018-05-21 07:04:44.000	4.933777	1.339417	.833740
2018-05-21 07:04:45.000	4.946594	1.352539	.839233
2018-05-21 07:04:46.000	4.946594	1.354980	.836792
2018-05-21 07:04:47.000	4.961548	1.355286	.840759
2018-05-21 07:04:48.000	4.825745	1.345825	.825806
2018-05-21 07:04:49.000	4.880371	1.358948	.836182
2018-05-21 07:04:50.000	4.902344	1.368713	.831909
2018-05-21 07:04:51.000	4.951477	1.348267	.856934
2018-05-21 07:04:52.000	4.923706	1.352539	.833130
2018-05-21 07:04:53.000	4.915466	1.351929	.833130
2018-05-21 07:04:54.000	4.898071	1.365051	.828857
2018-05-21 07:04:55.000	4.924927	1.350403	.823975
2018-05-21 07:04:56.000	4.962463	1.347656	.837402
2018-05-21 07:04:57.000	4.904480	1.355286	.817261
2018-05-21 07:04:58.000	4.904175	1.351318	.836487
2018-05-21 07:04:59.000	4.943848	1.351929	.844116
2018-05-21 07:05:00.000	4.920349	1.344604	.864563
2018-05-21 07:05:01.000	4.909668	1.355286	.841675
2018-05-21 07:05:02.000	4.904785	1.353760	.821838
2018-05-21 07:05:03.000	4.909058	1.362610	.848389
2018-05-21 07:05:04.000	4.898682	1.375427	.818787
2018-05-21 07:05:05.000	4.931641	1.356201	.837097
2018-05-21 07:05:06.000	4.948120	1.348877	.860901
2018-05-21 07:05:07.000	4.936829	1.354675	.840454
2018-05-21 07:05:08.000	4.923706	1.361389	.836792
2018-05-21 07:05:09.000	4.902954	1.362915	.841675
2018-05-21 07:05:10.000	4.940491	1.338806	.850220
2018-05-21 07:05:11.000	4.866028	1.349792	.839844
2018-05-21 07:05:12.000	4.940491	1.337585	.824585
2018-05-21 07:05:13.000	4.876404	1.354980	.853577
2018-05-21 07:05:14.000	4.923096	1.350403	.825501
2018-05-21 07:05:15.000	4.903564	1.342468	.845642
2018-05-21 07:05:16.000	4.964600	1.363525	.820313
2018-05-21 07:05:17.000	4.868164	1.384583	.826111
2018-05-21 07:05:18.000	4.865417	1.353149	.830383
2018-05-21 07:05:19.000	4.861145	1.364746	.820618
2018-05-21 07:05:20.000	4.853210	1.366272	.829468
2018-05-21 07:05:21.000	4.939270	1.349182	.817261
2018-05-21 07:05:22.000	4.951782	1.331177	.804138
2018-05-21 07:05:23.000	4.847412	1.344299	.812683
2018-05-21 07:05:24.000	4.853821	1.350098	.826111
2018-05-21 07:05:25.000	4.855042	1.362915	.822144
2018-05-21 07:05:26.000	4.898376	1.375122	.823975
2018-05-21 07:05:27.000	4.880371	1.349182	.839539
2018-05-21 07:05:28.000	4.903564	1.337280	.827942
2018-05-21 07:05:29.000	4.876404	1.347046	.844116
2018-05-21 07:05:30.000	4.881897	1.336365	.852966
2018-05-21 07:05:31.000	4.855652	1.352844	.837097
2018-05-21 07:05:32.000	4.856873	1.356201	.836792
2018-05-21 07:05:33.000	4.861450	1.354675	.858154
2018-05-21 07:05:34.000	4.900818	1.347656	.844421
2018-05-21 07:05:35.000	4.885254	1.319275	.838623
2018-05-21 07:05:36.000	4.895325	1.346436	.833435
2018-05-21 07:05:37.000	4.894104	1.340332	.863953
2018-05-21 07:05:38.000	4.878540	1.343689	.819702
2018-05-21 07:05:39.000	4.881287	1.336975	.841370
2018-05-21 07:05:40.000	4.885559	1.339417	.856323
2018-05-21 07:05:41.000	4.898682	1.364746	.815430
2018-05-21 07:05:42.000	4.879761	1.350403	.850830
2018-05-21 07:05:43.000	4.855042	1.334534	.836487
2018-05-21 07:05:44.000	4.878845	1.368103	.817566
2018-05-21 07:05:45.000	4.895020	1.344604	.839233
2018-05-21 07:05:46.000	4.806824	1.359253	.838623
2018-05-21 07:05:47.000	4.873962	1.364136	.826111
2018-05-21 07:05:48.000	4.900818	1.378479	.814514
2018-05-21 07:05:49.000	4.897461	1.331482	.830078
2018-05-21 07:05:50.000	4.936523	1.342468	.828552
2018-05-21 07:05:51.000	4.884644	1.345825	.820923
2018-05-21 07:05:52.000	4.893188	1.360168	.832825
2018-05-21 07:05:53.000	4.892273	1.354980	.839233
2018-05-21 07:05:54.000	4.856262	1.347351	.829773
2018-05-21 07:05:55.000	4.896240	1.367798	.852966
2018-05-21 07:05:56.000	4.903564	1.347961	.841370
2018-05-21 07:05:57.000	4.892578	1.341858	.847778
2018-05-21 07:05:58.000	4.930725	1.343384	.851440
2018-05-21 07:05:59.000	4.889832	1.337891	.875549
2018-05-21 07:06:00.000	4.932861	1.336060	.845642
2018-05-21 07:06:01.000	4.946899	1.360779	.856323
2018-05-21 07:06:02.000	4.914551	1.343384	.830078
2018-05-21 07:06:03.000	4.949951	1.357727	.847473
2018-05-21 07:06:04.000	4.885864	1.351624	.832520
2018-05-21 07:06:05.000	4.895630	1.341858	.834351
2018-05-21 07:06:06.000	4.870605	1.333618	.829773
2018-05-21 07:06:07.000	4.902649	1.340942	.864563
2018-05-21 07:06:08.000	4.886780	1.344604	.834351
2018-05-21 07:06:09.000	4.914246	1.361084	.823975
2018-05-21 07:06:10.000	4.850769	1.336060	.832214
2018-05-21 07:06:11.000	4.896545	1.356201	.828247
2018-05-21 07:06:12.000	4.911194	1.387634	.847168
2018-05-21 07:06:13.000	4.937134	1.358032	.828247
2018-05-21 07:06:14.000	4.954529	1.377258	.830383
2018-05-21 07:06:15.000	4.916687	1.335449	.843811
2018-05-21 07:06:16.000	4.907837	1.378174	.800171
2018-05-21 07:06:17.000	4.917297	1.363525	.849609
2018-05-21 07:06:18.000	4.904175	1.337585	.835571
2018-05-21 07:06:19.000	4.911804	1.347656	.835571
2018-05-21 07:06:20.000	4.852905	1.344604	.827026
2018-05-21 07:06:21.000	4.879150	1.345520	.850525
2018-05-21 07:06:22.000	4.783020	1.335754	.848999
2018-05-21 07:06:23.000	4.845276	1.343994	.850220
2018-05-21 07:06:24.000	4.940491	1.353149	.838623
2018-05-21 07:06:25.000	4.939270	1.347046	.826111
2018-05-21 07:06:26.000	4.884644	1.328735	.820007
2018-05-21 07:06:27.000	4.887695	1.355286	.845032
2018-05-21 07:06:28.000	4.905701	1.352234	.823364
2018-05-21 07:06:29.000	4.891357	1.345825	.818481
2018-05-21 07:06:30.000	4.923401	1.380005	.825806
2018-05-21 07:06:31.000	4.930725	1.377869	.827332
2018-05-21 07:06:32.000	4.833069	1.341553	.820923
2018-05-21 07:06:33.000	4.932861	1.348267	.828552
2018-05-21 07:06:34.000	4.915161	1.362000	.842285
2018-05-21 07:06:35.000	4.932556	1.348267	.795288
2018-05-21 07:06:36.000	4.916992	1.327515	.804443
2018-05-21 07:06:37.000	4.938965	1.341248	.825501
2018-05-21 07:06:38.000	4.872131	1.364746	.842590
2018-05-21 07:06:39.000	4.905701	1.347046	.820007
2018-05-21 07:06:40.000	4.878845	1.356812	.842590
2018-05-21 07:06:41.000	4.952698	1.359558	.848084
2018-05-21 07:06:42.000	4.956055	1.359253	.829773
2018-05-21 07:06:43.000	4.898682	1.353149	.829468
2018-05-21 07:06:44.000	4.884644	1.337585	.847168
2018-05-21 07:06:45.000	4.858704	1.353760	.838623
2018-05-21 07:06:46.000	4.893799	1.376038	.854797
2018-05-21 07:06:47.000	4.938049	1.347961	.838013
2018-05-21 07:06:48.000	4.937744	1.363831	.825195
2018-05-21 07:06:49.000	4.895935	1.388855	.827942
2018-05-21 07:06:50.000	4.931335	1.334229	.832214
2018-05-21 07:06:51.000	4.842834	1.342773	.819702
2018-05-21 07:06:52.000	4.859314	1.344910	.844421
2018-05-21 07:06:53.000	4.843750	1.339417	.814514
2018-05-21 07:06:54.000	4.931030	1.354370	.825806
2018-05-21 07:06:55.000	4.903259	1.354675	.833130
2018-05-21 07:06:56.000	4.887085	1.355591	.840759
2018-05-21 07:06:57.000	4.918213	1.377563	.838013
2018-05-21 07:06:58.000	4.956665	1.352539	.808411
2018-05-21 07:06:59.000	4.845886	1.345825	.836792
2018-05-21 07:07:00.000	4.865723	1.346436	.828857
2018-05-21 07:07:01.000	4.875183	1.343384	.814819
2018-05-21 07:07:02.000	4.929504	1.354370	.846252
2018-05-21 07:07:03.000	4.836121	1.358337	.835266
2018-05-21 07:07:04.000	4.858704	1.364136	.836487
2018-05-21 07:07:05.000	4.898071	1.345520	.833435
2018-05-21 07:07:06.000	4.902649	1.338196	.816956
2018-05-21 07:07:07.000	4.911499	1.331482	.818176
2018-05-21 07:07:08.000	4.815369	1.335144	.851135
2018-05-21 07:07:09.000	4.871521	1.345215	.836182
2018-05-21 07:07:10.000	4.866333	1.354675	.820313
2018-05-21 07:07:11.000	4.900818	1.358337	.834351
2018-05-21 07:07:12.000	4.905701	1.364136	.823669
2018-05-21 07:07:13.000	4.896851	1.343994	.827637
2018-05-21 07:07:14.000	4.897766	1.360168	.841065
2018-05-21 07:07:15.000	4.880066	1.358032	.857544
2018-05-21 07:07:16.000	4.935608	1.360474	.833130
2018-05-21 07:07:17.000	4.938354	1.351624	.831909
2018-05-21 07:07:18.000	4.932556	1.334839	.834045
2018-05-21 07:07:19.000	4.962769	1.319275	.857849
2018-05-21 07:07:20.000	4.868164	1.346130	.818481
2018-05-21 07:07:21.000	4.930115	1.357727	.828552
2018-05-21 07:07:22.000	4.916992	1.336975	.824585
2018-05-21 07:07:23.000	4.934387	1.377258	.841370
2018-05-21 07:07:24.000	4.890442	1.345215	.813599
2018-05-21 07:07:25.000	4.902344	1.345215	.833435
2018-05-21 07:07:26.000	4.926147	1.325378	.828247
2018-05-21 07:07:27.000	4.933472	1.349487	.838928
2018-05-21 07:07:28.000	4.937744	1.356812	.842896
2018-05-21 07:07:29.000	4.907532	1.353149	.824280
2018-05-21 07:07:30.000	4.940491	1.359863	.816040
2018-05-21 07:07:31.000	5.000305	1.343384	.845337
2018-05-21 07:07:32.000	4.914551	1.365967	.838013
2018-05-21 07:07:33.000	4.892578	1.359253	.830994
2018-05-21 07:07:34.000	4.905701	1.371460	.817566
2018-05-21 07:07:35.000	4.925232	1.363525	.818481
2018-05-21 07:07:36.000	4.930725	1.366577	.840454
2018-05-21 07:07:37.000	4.942017	1.347656	.843201
2018-05-21 07:07:38.000	4.887085	1.354675	.839844
2018-05-21 07:07:39.000	4.903564	1.356812	.830383
2018-05-21 07:07:40.000	4.891052	1.350403	.836487
2018-05-21 07:07:41.000	4.866638	1.348267	.847778
2018-05-21 07:07:42.000	4.934998	1.344299	.836487
2018-05-21 07:07:43.000	4.889526	1.352539	.836792
2018-05-21 07:07:44.000	4.947510	1.354675	.857849
2018-05-21 07:07:45.000	4.905701	1.368103	.856323
2018-05-21 07:07:46.000	4.904785	1.339111	.843506
2018-05-21 07:07:47.000	4.882507	1.342468	.871277
2018-05-21 07:07:48.000	4.882202	1.344910	.820618
2018-05-21 07:07:49.000	4.923706	1.358948	.856323
2018-05-21 07:07:50.000	4.967346	1.365051	.838318
2018-05-21 07:07:51.000	4.883423	1.354980	.809021
2018-05-21 07:07:52.000	4.916687	1.394348	.812378
2018-05-21 07:07:53.000	4.914246	1.361389	.830383
2018-05-21 07:07:54.000	4.844055	1.368103	.829468
2018-05-21 07:07:55.000	4.889221	1.339722	.845642
2018-05-21 07:07:56.000	4.911499	1.359253	.863648
2018-05-21 07:07:57.000	4.823303	1.373596	.862732
2018-05-21 07:07:58.000	4.847107	1.347656	.834045
2018-05-21 07:07:59.000	4.869385	1.352844	.822144
2018-05-21 07:08:00.000	4.890442	1.363220	.830994
2018-05-21 07:08:01.000	4.947510	1.358032	.833130
2018-05-21 07:08:02.000	4.898682	1.374817	.852966
2018-05-21 07:08:03.000	4.924011	1.348267	.848084
2018-05-21 07:08:04.000	4.919434	1.376343	.830383
2018-05-21 07:08:05.000	4.906006	1.345520	.837708
2018-05-21 07:08:06.000	4.881897	1.351318	.849915
2018-05-21 07:08:07.000	4.840393	1.354065	.855408
2018-05-21 07:08:08.000	4.860840	1.370239	.820313
2018-05-21 07:08:09.000	4.894104	1.354065	.844116
2018-05-21 07:08:10.000	4.964294	1.349792	.827332
2018-05-21 07:08:11.000	4.912415	1.353455	.844421
2018-05-21 07:08:12.000	4.902039	1.354370	.832825
2018-05-21 07:08:13.000	4.845886	1.355896	.835266
2018-05-21 07:08:14.000	4.853821	1.330566	.827637
2018-05-21 07:08:15.000	4.924622	1.341858	.823059
2018-05-21 07:08:16.000	4.902954	1.361389	.825806
2018-05-21 07:08:17.000	4.893188	1.349487	.837708
2018-05-21 07:08:18.000	4.904785	1.354675	.825195
2018-05-21 07:08:19.000	4.873962	1.325989	.824280
2018-05-21 07:08:20.000	4.914856	1.350098	.830383
2018-05-21 07:08:21.000	4.887085	1.339722	.801697
2018-05-21 07:08:22.000	4.988098	1.359558	.822449
2018-05-21 07:08:23.000	4.915466	1.368408	.823975
2018-05-21 07:08:24.000	4.864197	1.356506	.850830
2018-05-21 07:08:25.000	4.865723	1.355286	.836487
2018-05-21 07:08:26.000	4.885864	1.352234	.816650
2018-05-21 07:08:27.000	4.938049	1.368713	.845947
2018-05-21 07:08:28.000	4.921570	1.365662	.848694
2018-05-21 07:08:29.000	4.862976	1.363220	.818481
2018-05-21 07:08:30.000	4.891663	1.338196	.822144
2018-05-21 07:08:31.000	4.942322	1.370544	.812988
2018-05-21 07:08:32.000	4.974670	1.373901	.820007
2018-05-21 07:08:33.000	4.928894	1.372070	.820007
2018-05-21 07:08:34.000	4.991760	1.372375	.840454
2018-05-21 07:08:35.000	4.972534	1.358948	.839233
2018-05-21 07:08:36.000	4.893799	1.361084	.805664
2018-05-21 07:08:37.000	4.920654	1.359863	.821838
2018-05-21 07:08:38.000	4.913940	1.351624	.838928
2018-05-21 07:08:39.000	4.978638	1.362000	.844727
2018-05-21 07:08:40.000	4.908752	1.359558	.817261
2018-05-21 07:08:41.000	4.914246	1.350098	.833740
2018-05-21 07:08:42.000	4.974670	1.352539	.837708
2018-05-21 07:08:43.000	4.935303	1.380005	.853272
2018-05-21 07:08:44.000	4.900818	1.356201	.824280
2018-05-21 07:08:45.000	4.876709	1.333923	.837402
2018-05-21 07:08:46.000	4.874573	1.369934	.843506
2018-05-21 07:08:47.000	4.890137	1.355896	.845947
2018-05-21 07:08:48.000	4.942627	1.375427	.859375
2018-05-21 07:08:49.000	4.899902	1.352844	.843811
2018-05-21 07:08:50.000	4.888000	1.362000	.822449
2018-05-21 07:08:51.000	4.925232	1.353455	.828247
2018-05-21 07:08:52.000	4.940491	1.334839	.834045
2018-05-21 07:08:53.000	4.834900	1.331787	.835571
2018-05-21 07:08:54.000	4.851074	1.339111	.807190
2018-05-21 07:08:55.000	4.898682	1.325073	.825195
2018-05-21 07:08:56.000	4.934692	1.346436	.833740
2018-05-21 07:08:57.000	4.885254	1.336670	.842285
2018-05-21 07:08:58.000	4.866638	1.353455	.838318
2018-05-21 07:08:59.000	4.993896	1.353760	.846252
2018-05-21 07:09:00.000	4.923401	1.353455	.843506
2018-05-21 07:09:01.000	4.961243	1.373596	.829468
2018-05-21 07:09:02.000	4.869995	1.340332	.836792
2018-05-21 07:09:03.000	4.836121	1.359558	.843506
2018-05-21 07:09:04.000	4.848022	1.348877	.833740
2018-05-21 07:09:05.000	4.871521	1.334229	.833130
2018-05-21 07:09:06.000	4.864807	1.350403	.824890
2018-05-21 07:09:07.000	4.859009	1.358032	.832825
2018-05-21 07:09:08.000	4.868774	1.360779	.848999
2018-05-21 07:09:09.000	4.898376	1.349487	.846252
2018-05-21 07:09:10.000	4.905701	1.345520	.848694
2018-05-21 07:09:11.000	4.934998	1.338501	.825806
2018-05-21 07:09:12.000	4.888611	1.356506	.821533
2018-05-21 07:09:13.000	4.924927	1.341248	.851135
2018-05-21 07:09:14.000	4.944458	1.335449	.839844
2018-05-21 07:09:15.000	4.928894	1.344299	.813294
2018-05-21 07:09:16.000	4.903259	1.345825	.830994
2018-05-21 07:09:17.000	4.836426	1.366577	.826416
2018-05-21 07:09:18.000	4.885254	1.352539	.848999
2018-05-21 07:09:19.000	4.938660	1.373291	.835571
2018-05-21 07:09:20.000	4.899902	1.358337	.830383
2018-05-21 07:09:21.000	4.916687	1.355896	.850525
2018-05-21 07:09:22.000	4.928894	1.358948	.851746
2018-05-21 07:09:23.000	4.952087	1.359253	.835266
2018-05-21 07:09:24.000	4.949951	1.336060	.834045
2018-05-21 07:09:25.000	4.898376	1.344604	.866089
2018-05-21 07:09:26.000	4.846191	1.334229	.819397
2018-05-21 07:09:27.000	4.923096	1.346741	.837708
2018-05-21 07:09:28.000	4.910889	1.341248	.830689
2018-05-21 07:09:29.000	4.880981	1.360779	.831909
2018-05-21 07:09:30.000	4.886780	1.340637	.831909
2018-05-21 07:09:31.000	4.894104	1.340637	.850525
2018-05-21 07:09:32.000	4.921875	1.388550	.817261
2018-05-21 07:09:33.000	4.916077	1.345825	.820923
2018-05-21 07:09:34.000	4.859619	1.347656	.825806
2018-05-21 07:09:35.000	4.852905	1.347351	.827637
2018-05-21 07:09:36.000	4.886780	1.372986	.819702
2018-05-21 07:09:37.000	4.927673	1.340637	.818787
2018-05-21 07:09:38.000	4.895935	1.361389	.845642
2018-05-21 07:09:39.000	4.931030	1.362000	.834351
2018-05-21 07:09:40.000	4.835205	1.367493	.835877
2018-05-21 07:09:41.000	4.874573	1.351013	.821838
2018-05-21 07:09:42.000	4.887695	1.341858	.848694
2018-05-21 07:09:43.000	4.865417	1.352539	.843506
2018-05-21 07:09:44.000	4.900208	1.356201	.841370
2018-05-21 07:09:45.000	4.934692	1.333923	.852661
2018-05-21 07:09:46.000	4.878540	1.357422	.837708
2018-05-21 07:09:47.000	4.830627	1.342773	.840149
2018-05-21 07:09:48.000	4.850159	1.351013	.845337
2018-05-21 07:09:49.000	4.799500	1.359863	.839539
2018-05-21 07:09:50.000	4.855957	1.374817	.843506
2018-05-21 07:09:51.000	4.943848	1.369324	.840759
2018-05-21 07:09:52.000	4.855347	1.342163	.830078
2018-05-21 07:09:53.000	4.880066	1.349792	.831909
2018-05-21 07:09:54.000	4.911499	1.369324	.855713
2018-05-21 07:09:55.000	4.933777	1.360779	.835571
2018-05-21 07:09:56.000	4.839172	1.348877	.849609
2018-05-21 07:09:57.000	4.816284	1.356506	.850220
2018-05-21 07:09:58.000	4.943848	1.365356	.841675
2018-05-21 07:09:59.000	4.878845	1.350098	.872803
2018-05-21 07:10:00.000	4.913025	1.364441	.826111
2018-05-21 07:10:01.000	4.918213	1.357117	.833435
2018-05-21 07:10:02.000	4.951477	1.350098	.817871
2018-05-21 07:10:03.000	4.889526	1.353455	.835571
2018-05-21 07:10:04.000	4.926758	1.368713	.808106
2018-05-21 07:10:05.000	4.869995	1.365356	.823059
2018-05-21 07:10:06.000	4.903564	1.350098	.813294
2018-05-21 07:10:07.000	4.840698	1.365051	.831604
2018-05-21 07:10:08.000	4.880981	1.361389	.825806
2018-05-21 07:10:09.000	4.915161	1.368408	.840149
2018-05-21 07:10:10.000	4.895325	1.352539	.826416
2018-05-21 07:10:11.000	4.923401	1.368103	.831909
2018-05-21 07:10:12.000	4.892578	1.371155	.825806
2018-05-21 07:10:13.000	4.924316	1.365356	.820007
2018-05-21 07:10:14.000	4.842834	1.341858	.820923
2018-05-21 07:10:15.000	4.875793	1.345825	.832214
2018-05-21 07:10:16.000	4.884644	1.345520	.834961
2018-05-21 07:10:17.000	4.866943	1.355286	.850220
2018-05-21 07:10:18.000	4.897156	1.349792	.853882
2018-05-21 07:10:19.000	4.913330	1.369629	.874939
2018-05-21 07:10:20.000	4.916992	1.329346	.838928
2018-05-21 07:10:21.000	4.909058	1.367798	.835266
2018-05-21 07:10:22.000	4.856262	1.353760	.827332
2018-05-21 07:10:23.000	4.829712	1.361389	.852661
2018-05-21 07:10:24.000	4.899902	1.365356	.803833
2018-05-21 07:10:25.000	4.906616	1.369934	.816650
2018-05-21 07:10:26.000	4.899902	1.355896	.819092
2018-05-21 07:10:27.000	4.934082	1.343384	.837708
2018-05-21 07:10:28.000	4.929810	1.348877	.817871
2018-05-21 07:10:29.000	4.921875	1.359863	.820923
2018-05-21 07:10:30.000	4.924316	1.370850	.817871
2018-05-21 07:10:31.000	4.856873	1.356201	.829773
2018-05-21 07:10:32.000	4.872437	1.364136	.838928
2018-05-21 07:10:33.000	4.906616	1.350403	.828247
2018-05-21 07:10:34.000	4.907532	1.340027	.860291
2018-05-21 07:10:35.000	4.936218	1.361084	.827026
2018-05-21 07:10:36.000	4.920044	1.361694	.832520
2018-05-21 07:10:37.000	4.880981	1.342773	.841370
2018-05-21 07:10:38.000	4.851379	1.347961	.834351
2018-05-21 07:10:39.000	4.819336	1.357422	.822449
2018-05-21 07:10:40.000	4.859009	1.358948	.852966
2018-05-21 07:10:41.000	4.876709	1.366272	.812378
2018-05-21 07:10:42.000	4.917297	1.348877	.806274
2018-05-21 07:10:43.000	4.877625	1.377258	.832825
2018-05-21 07:10:44.000	4.854126	1.361694	.867615
2018-05-21 07:10:45.000	4.885864	1.370850	.809937
2018-05-21 07:10:46.000	4.883728	1.360168	.834045
2018-05-21 07:10:47.000	4.866333	1.334229	.851440
2018-05-21 07:10:48.000	4.868774	1.365051	.865173
2018-05-21 07:10:49.000	4.947510	1.365051	.852661
2018-05-21 07:10:50.000	4.924927	1.369934	.846252
2018-05-21 07:10:51.000	4.826965	1.320801	.846863
2018-05-21 07:10:52.000	4.845581	1.362610	.838928
2018-05-21 07:10:53.000	4.891357	1.371155	.843506
2018-05-21 07:10:54.000	4.867249	1.348572	.845642
2018-05-21 07:10:55.000	4.930725	1.363831	.838623
2018-05-21 07:10:56.000	4.914856	1.338806	.843506
2018-05-21 07:10:57.000	4.816589	1.338806	.838928
2018-05-21 07:10:58.000	4.832458	1.349792	.846558
2018-05-21 07:10:59.000	4.819336	1.348572	.830383
2018-05-21 07:11:00.000	4.862671	1.357422	.827026
2018-05-21 07:11:01.000	4.891968	1.355896	.836487
2018-05-21 07:11:02.000	4.885559	1.363831	.830078
2018-05-21 07:11:03.000	4.880371	1.344910	.838928
2018-05-21 07:11:04.000	4.905396	1.355591	.850830
2018-05-21 07:11:05.000	4.885254	1.343079	.808106
2018-05-21 07:11:06.000	4.834900	1.358948	.834961
2018-05-21 07:11:07.000	4.863281	1.360168	.808106
2018-05-21 07:11:08.000	4.873657	1.340332	.831604
2018-05-21 07:11:09.000	4.880371	1.372681	.837402
2018-05-21 07:11:10.000	4.901123	1.360779	.832214
2018-05-21 07:11:11.000	4.832764	1.358643	.855713
2018-05-21 07:11:12.000	4.827576	1.356506	.809326
2018-05-21 07:11:13.000	4.876099	1.357422	.812683
2018-05-21 07:11:14.000	4.896240	1.348877	.820923
2018-05-21 07:11:15.000	4.871826	1.367493	.828552
2018-05-21 07:11:16.000	4.891357	1.382751	.832825
2018-05-21 07:11:17.000	4.917603	1.337891	.820618
2018-05-21 07:11:18.000	4.905701	1.353149	.833435
2018-05-21 07:11:19.000	4.861755	1.356506	.819092
2018-05-21 07:11:20.000	4.865723	1.338501	.831909
2018-05-21 07:11:21.000	4.881897	1.340942	.844116
2018-05-21 07:11:22.000	4.902344	1.361694	.842285
2018-05-21 07:11:23.000	4.941406	1.351318	.826721
2018-05-21 07:11:24.000	4.896851	1.363220	.843506
2018-05-21 07:11:25.000	4.880371	1.339722	.837097
2018-05-21 07:11:26.000	4.913635	1.351624	.828857
2018-05-21 07:11:27.000	4.928894	1.345825	.815430
2018-05-21 07:11:28.000	4.855347	1.353760	.814209
2018-05-21 07:11:29.000	4.884644	1.345520	.812073
2018-05-21 07:11:30.000	4.846802	1.360474	.830994
2018-05-21 07:11:31.000	4.861145	1.358032	.830078
2018-05-21 07:11:32.000	4.819946	1.346741	.853272
2018-05-21 07:11:33.000	4.882507	1.358032	.834045
2018-05-21 07:11:34.000	4.854736	1.343994	.798950
2018-05-21 07:11:35.000	4.865112	1.359253	.826721
2018-05-21 07:11:36.000	4.863586	1.352539	.837708
2018-05-21 07:11:37.000	4.842529	1.359863	.821533
2018-05-21 07:11:38.000	4.863892	1.353149	.814514
2018-05-21 07:11:39.000	4.875488	1.354675	.823364
2018-05-21 07:11:40.000	4.881897	1.343689	.847168
2018-05-21 07:11:41.000	4.859009	1.346436	.834656
2018-05-21 07:11:42.000	4.903259	1.357117	.823975
2018-05-21 07:11:43.000	4.909363	1.353760	.827332
2018-05-21 07:11:44.000	4.864807	1.362305	.823669
2018-05-21 07:11:45.000	4.875488	1.371765	.826111
2018-05-21 07:11:46.000	4.844055	1.371460	.831909
2018-05-21 07:11:47.000	4.817810	1.360779	.856628
2018-05-21 07:11:48.000	4.924927	1.348267	.833740
2018-05-21 07:11:49.000	4.891663	1.354065	.861206
2018-05-21 07:11:50.000	4.846802	1.338806	.838623
2018-05-21 07:11:51.000	4.827881	1.338501	.837402
2018-05-21 07:11:52.000	4.901123	1.348877	.819702
2018-05-21 07:11:53.000	4.886780	1.352844	.830383
2018-05-21 07:11:54.000	4.863892	1.365967	.836487
2018-05-21 07:11:55.000	4.869690	1.342163	.832825
2018-05-21 07:11:56.000	4.864502	1.356506	.817871
2018-05-21 07:11:57.000	4.898376	1.355896	.838928
2018-05-21 07:11:58.000	4.865112	1.384277	.832520
2018-05-21 07:11:59.000	4.822388	1.365967	.826111
2018-05-21 07:12:00.000	4.843750	1.354675	.831909
2018-05-21 07:12:01.000	4.823914	1.363220	.831909
2018-05-21 07:12:02.000	4.905701	1.374207	.821533
2018-05-21 07:12:03.000	4.858398	1.365662	.818481
2018-05-21 07:12:04.000	4.889832	1.347961	.834045
2018-05-21 07:12:05.000	4.891357	1.347961	.841675
2018-05-21 07:12:06.000	4.878845	1.340027	.849915
2018-05-21 07:12:07.000	4.888000	1.337585	.848999
2018-05-21 07:12:08.000	4.900818	1.370239	.808106
2018-05-21 07:12:09.000	4.894714	1.358032	.811462
2018-05-21 07:12:10.000	4.888611	1.347961	.834351
2018-05-21 07:12:11.000	4.912720	1.350403	.842285
2018-05-21 07:12:12.000	4.945679	1.367798	.835571
2018-05-21 07:12:13.000	4.913940	1.376038	.821838
2018-05-21 07:12:14.000	4.894104	1.372070	.838318
2018-05-21 07:12:15.000	4.890137	1.355896	.828552
2018-05-21 07:12:16.000	4.879456	1.354370	.821838
2018-05-21 07:12:17.000	4.905396	1.384888	.847778
2018-05-21 07:12:18.000	4.858704	1.353455	.838318
2018-05-21 07:12:19.000	4.871521	1.355286	.848389
2018-05-21 07:12:20.000	4.816284	1.353149	.851135
2018-05-21 07:12:21.000	4.838867	1.355591	.839844
2018-05-21 07:12:22.000	4.903564	1.345520	.824585
2018-05-21 07:12:23.000	4.867554	1.348572	.850525
2018-05-21 07:12:24.000	4.841919	1.351318	.844421
2018-05-21 07:12:25.000	4.916382	1.348877	.819397
2018-05-21 07:12:26.000	4.932861	1.352539	.805359
2018-05-21 07:12:27.000	4.864197	1.354675	.826721
2018-05-21 07:12:28.000	4.871216	1.355896	.867615
2018-05-21 07:12:29.000	4.949951	1.343994	.838013
2018-05-21 07:12:30.000	4.894104	1.366882	.814819
2018-05-21 07:12:31.000	4.874268	1.336975	.805054
2018-05-21 07:12:32.000	4.892883	1.344910	.830383
2018-05-21 07:12:33.000	4.888916	1.360168	.847168
2018-05-21 07:12:34.000	4.895020	1.333618	.865479
2018-05-21 07:12:35.000	4.913330	1.361694	.833130
2018-05-21 07:12:36.000	4.965210	1.361084	.821838
2018-05-21 07:12:37.000	4.869080	1.381531	.833740
2018-05-21 07:12:38.000	4.891052	1.369629	.825806
2018-05-21 07:12:39.000	4.958496	1.360168	.841370
2018-05-21 07:12:40.000	4.860535	1.344604	.848999
2018-05-21 07:12:41.000	4.887085	1.362610	.846558
2018-05-21 07:12:42.000	4.820251	1.370544	.832214
2018-05-21 07:12:43.000	4.842224	1.361389	.815735
2018-05-21 07:12:44.000	4.879761	1.362915	.845032
2018-05-21 07:12:45.000	4.870300	1.356201	.824585
2018-05-21 07:12:46.000	4.908142	1.341553	.823364
2018-05-21 07:12:47.000	4.913940	1.371155	.817566
2018-05-21 07:12:48.000	4.830322	1.352844	.833435
2018-05-21 07:12:49.000	4.826660	1.370850	.842896
2018-05-21 07:12:50.000	4.909058	1.344604	.837097
2018-05-21 07:12:51.000	4.858398	1.336060	.825501
2018-05-21 07:12:52.000	4.893188	1.346436	.829773
2018-05-21 07:12:53.000	4.900513	1.355896	.830689
2018-05-21 07:12:54.000	4.881897	1.355286	.856628
2018-05-21 07:12:55.000	4.874878	1.350098	.850830
2018-05-21 07:12:56.000	4.917908	1.343079	.811462
2018-05-21 07:12:57.000	4.901428	1.362305	.839844
2018-05-21 07:12:58.000	4.897156	1.361084	.844116
2018-05-21 07:12:59.000	4.882507	1.325989	.844116
2018-05-21 07:13:00.000	4.894104	1.357727	.852966
2018-05-21 07:13:01.000	4.909973	1.375427	.813904
2018-05-21 07:13:02.000	4.800415	1.364136	.854187
2018-05-21 07:13:03.000	4.854736	1.354370	.850525
2018-05-21 07:13:04.000	4.872742	1.359558	.841065
2018-05-21 07:13:05.000	4.858704	1.340942	.829773
2018-05-21 07:13:06.000	4.815674	1.347046	.824585
2018-05-21 07:13:07.000	4.805603	1.365662	.835266
2018-05-21 07:13:08.000	4.853821	1.366272	.848694
2018-05-21 07:13:09.000	4.876709	1.347046	.854797
2018-05-21 07:13:10.000	4.827271	1.373596	.822449
2018-05-21 07:13:11.000	4.879456	1.343994	.848389
2018-05-21 07:13:12.000	4.933777	1.336670	.832825
2018-05-21 07:13:13.000	4.939880	1.353760	.822754
2018-05-21 07:13:14.000	4.927063	1.358948	.820313
2018-05-21 07:13:15.000	4.917908	1.360779	.856323
2018-05-21 07:13:16.000	4.916382	1.350708	.821228
2018-05-21 07:13:17.000	4.892578	1.376648	.830383
2018-05-21 07:13:18.000	4.930420	1.320801	.822449
2018-05-21 07:13:19.000	4.846802	1.339111	.815125
2018-05-21 07:13:20.000	4.877930	1.345520	.867615
2018-05-21 07:13:21.000	4.882813	1.343689	.843506
2018-05-21 07:13:22.000	4.889526	1.357422	.859985
2018-05-21 07:13:23.000	4.916992	1.372681	.820923
2018-05-21 07:13:24.000	4.934692	1.365356	.864868
2018-05-21 07:13:25.000	4.862061	1.342163	.817871
2018-05-21 07:13:26.000	4.846191	1.365356	.816956
2018-05-21 07:13:27.000	4.855957	1.357422	.843506
2018-05-21 07:13:28.000	4.876099	1.349487	.842285
2018-05-21 07:13:29.000	4.937134	1.338196	.834045
2018-05-21 07:13:30.000	4.881897	1.349487	.851440
2018-05-21 07:13:31.000	4.862671	1.348267	.850220
2018-05-21 07:13:32.000	4.867249	1.347046	.840759
2018-05-21 07:13:33.000	4.857483	1.362305	.823669
2018-05-21 07:13:34.000	4.837036	1.363525	.841675
2018-05-21 07:13:35.000	4.863892	1.361694	.848999
2018-05-21 07:13:36.000	4.899292	1.367798	.839233
2018-05-21 07:13:37.000	4.866638	1.354675	.841675
2018-05-21 07:13:38.000	4.866638	1.365662	.835571
2018-05-21 07:13:39.000	4.918213	1.367798	.821838
2018-05-21 07:13:40.000	4.889221	1.343689	.830689
2018-05-21 07:13:41.000	4.853516	1.363831	.832825
2018-05-21 07:13:42.000	4.863281	1.373291	.826721
2018-05-21 07:13:43.000	4.888916	1.363831	.848084
2018-05-21 07:13:44.000	4.873352	1.340942	.848084
2018-05-21 07:13:45.000	4.854431	1.362000	.835571
2018-05-21 07:13:46.000	4.903870	1.363525	.833435
2018-05-21 07:13:47.000	4.967041	1.342773	.868225
2018-05-21 07:13:48.000	4.909668	1.360168	.832214
2018-05-21 07:13:49.000	4.862976	1.376038	.861206
2018-05-21 07:13:50.000	4.868469	1.353455	.850525
2018-05-21 07:13:51.000	4.830933	1.347961	.830078
2018-05-21 07:13:52.000	4.897766	1.354675	.840759
2018-05-21 07:13:53.000	4.879456	1.360168	.841980
2018-05-21 07:13:54.000	4.930115	1.358032	.839539
2018-05-21 07:13:55.000	4.861145	1.364746	.832825
2018-05-21 07:13:56.000	4.917908	1.355286	.820313
2018-05-21 07:13:57.000	4.899292	1.347351	.820618
2018-05-21 07:13:58.000	4.902954	1.368103	.825501
2018-05-21 07:13:59.000	4.884033	1.376038	.823975
2018-05-21 07:14:00.000	4.844055	1.358032	.855408
2018-05-21 07:14:01.000	4.894104	1.345215	.833435
2018-05-21 07:14:02.000	4.851379	1.349487	.837708
2018-05-21 07:14:03.000	4.886169	1.354675	.819092
2018-05-21 07:14:04.000	4.869690	1.346436	.828857
2018-05-21 07:14:05.000	4.859619	1.364136	.827637
2018-05-21 07:14:06.000	4.918518	1.341248	.823975
2018-05-21 07:14:07.000	4.930725	1.358948	.857239
2018-05-21 07:14:08.000	4.879761	1.368408	.860291
2018-05-21 07:14:09.000	4.863586	1.363831	.828247
2018-05-21 07:14:10.000	4.843445	1.364441	.837708
2018-05-21 07:14:11.000	4.842224	1.352844	.817871
2018-05-21 07:14:12.000	4.837646	1.353455	.796509
2018-05-21 07:14:13.000	4.851990	1.355591	.813294
2018-05-21 07:14:14.000	4.839172	1.362000	.820618
2018-05-21 07:14:15.000	4.819641	1.348572	.838318
2018-05-21 07:14:16.000	4.857483	1.368103	.848084
2018-05-21 07:14:17.000	4.876709	1.369629	.841065
2018-05-21 07:14:18.000	4.908142	1.342163	.845642
2018-05-21 07:14:19.000	4.868774	1.378174	.851135
2018-05-21 07:14:20.000	4.904175	1.360779	.832214
2018-05-21 07:14:21.000	4.872437	1.365967	.831909
2018-05-21 07:14:22.000	4.803162	1.353149	.851135
2018-05-21 07:14:23.000	4.848938	1.354065	.820313
2018-05-21 07:14:24.000	4.837341	1.349487	.820618
2018-05-21 07:14:25.000	4.881287	1.372681	.824585
2018-05-21 07:14:26.000	4.900513	1.353760	.808716
2018-05-21 07:14:27.000	4.934692	1.348877	.814819
2018-05-21 07:14:28.000	4.795227	1.351013	.833435
2018-05-21 07:14:29.000	4.906616	1.370850	.814209
2018-05-21 07:14:30.000	4.948730	1.373901	.815125
2018-05-21 07:14:31.000	4.893799	1.333618	.824280
2018-05-21 07:14:32.000	4.844360	1.339722	.842896
2018-05-21 07:14:33.000	4.837646	1.323547	.842590
2018-05-21 07:14:34.000	4.827881	1.343079	.830078
2018-05-21 07:14:35.000	4.874878	1.348877	.842590
2018-05-21 07:14:36.000	4.874878	1.369019	.835571
2018-05-21 07:14:37.000	4.856567	1.359253	.835571
2018-05-21 07:14:38.000	4.925232	1.366272	.833130
2018-05-21 07:14:39.000	4.865112	1.360474	.831604
2018-05-21 07:14:40.000	4.846497	1.377563	.852966
2018-05-21 07:14:41.000	4.923401	1.349792	.847778
2018-05-21 07:14:42.000	4.925232	1.371155	.848999
2018-05-21 07:14:43.000	4.914551	1.348877	.837402
2018-05-21 07:14:44.000	4.897461	1.358337	.845947
2018-05-21 07:14:45.000	4.886475	1.360779	.820007
2018-05-21 07:14:46.000	4.844971	1.352844	.816040
2018-05-21 07:14:47.000	4.848022	1.372070	.835266
2018-05-21 07:14:48.000	4.910583	1.362915	.855713
2018-05-21 07:14:49.000	4.853821	1.358337	.852661
2018-05-21 07:14:50.000	4.833984	1.361084	.837708
2018-05-21 07:14:51.000	4.804688	1.370850	.847473
2018-05-21 07:14:52.000	4.873657	1.361084	.848999
2018-05-21 07:14:53.000	4.925232	1.355591	.832520
2018-05-21 07:14:54.000	4.860840	1.363831	.806885
2018-05-21 07:14:55.000	4.898987	1.365051	.837708
2018-05-21 07:14:56.000	4.854736	1.369629	.816650
2018-05-21 07:14:57.000	4.830627	1.370850	.829468
2018-05-21 07:14:58.000	4.856262	1.351318	.846558
2018-05-21 07:14:59.000	4.825439	1.342163	.840454
2018-05-21 07:15:00.000	4.908447	1.354675	.813904
2018-05-21 07:15:01.000	4.852905	1.363525	.844727
2018-05-21 07:15:02.000	4.890747	1.349487	.824585
2018-05-21 07:15:03.000	4.887695	1.358032	.808106
2018-05-21 07:15:04.000	4.896240	1.369629	.823364
2018-05-21 07:15:05.000	4.929810	1.356506	.821838
2018-05-21 07:15:06.000	4.909363	1.325073	.833130
2018-05-21 07:15:07.000	4.860229	1.337585	.850220
2018-05-21 07:15:08.000	4.900818	1.363831	.821228
2018-05-21 07:15:09.000	4.836731	1.360779	.836792
2018-05-21 07:15:10.000	4.897156	1.357422	.837402
2018-05-21 07:15:11.000	4.873657	1.361084	.842285
2018-05-21 07:15:12.000	4.855652	1.351929	.842590
2018-05-21 07:15:13.000	4.836426	1.350708	.830689
2018-05-21 07:15:14.000	4.916992	1.363220	.847473
2018-05-21 07:15:15.000	4.907837	1.353455	.859070
2018-05-21 07:15:16.000	4.899292	1.363831	.841370
2018-05-21 07:15:17.000	4.906311	1.354065	.845947
2018-05-21 07:15:18.000	4.911194	1.364441	.837402
2018-05-21 07:15:19.000	4.861755	1.361084	.830078
2018-05-21 07:15:20.000	4.976807	1.363220	.853272
2018-05-21 07:15:21.000	4.852600	1.356201	.861511
2018-05-21 07:15:22.000	4.893188	1.354065	.829468
2018-05-21 07:15:23.000	4.826050	1.343079	.830078
2018-05-21 07:15:24.000	4.866333	1.361694	.833130
2018-05-21 07:15:25.000	4.819641	1.363831	.819702
2018-05-21 07:15:26.000	4.825439	1.347961	.817261
2018-05-21 07:15:27.000	4.853821	1.341553	.788269
2018-05-21 07:15:28.000	4.879456	1.364136	.834961
2018-05-21 07:15:29.000	4.819336	1.365051	.832214
2018-05-21 07:15:30.000	4.858398	1.361694	.848694
2018-05-21 07:15:31.000	4.886169	1.376953	.838318
2018-05-21 07:15:32.000	4.868469	1.352844	.865479
2018-05-21 07:15:33.000	4.841919	1.353760	.836487
2018-05-21 07:15:34.000	4.872437	1.377869	.828247
2018-05-21 07:15:35.000	4.841919	1.360779	.828857
2018-05-21 07:15:36.000	4.869690	1.359863	.834656
2018-05-21 07:15:37.000	4.914856	1.343079	.833740
2018-05-21 07:15:38.000	4.889221	1.362915	.867920
2018-05-21 07:15:39.000	4.960327	1.379395	.815735
2018-05-21 07:15:40.000	4.897156	1.340637	.832825
2018-05-21 07:15:41.000	4.893494	1.350098	.851135
2018-05-21 07:15:42.000	4.861755	1.346130	.810852
2018-05-21 07:15:43.000	4.906921	1.384277	.841980
2018-05-21 07:15:44.000	4.853821	1.382751	.816345
2018-05-21 07:15:45.000	4.846802	1.367798	.840454
2018-05-21 07:15:46.000	4.856262	1.348877	.837097
2018-05-21 07:15:47.000	4.894714	1.364441	.839233
2018-05-21 07:15:48.000	4.815369	1.369324	.818176
2018-05-21 07:15:49.000	4.839783	1.343079	.809021
2018-05-21 07:15:50.000	4.862366	1.367188	.837708
2018-05-21 07:15:51.000	4.907837	1.355286	.832520
2018-05-21 07:15:52.000	4.896545	1.344604	.818787
2018-05-21 07:15:53.000	4.894104	1.364746	.847168
2018-05-21 07:15:54.000	4.880676	1.370850	.831909
2018-05-21 07:15:55.000	4.811401	1.346436	.806274
2018-05-21 07:15:56.000	4.825745	1.376343	.832825
2018-05-21 07:15:57.000	4.783936	1.380615	.837097
2018-05-21 07:15:58.000	4.842224	1.351624	.827637
2018-05-21 07:15:59.000	4.800110	1.370239	.843201
2018-05-21 07:16:00.000	4.845276	1.365356	.831604
2018-05-21 07:16:01.000	4.874878	1.320496	.825195
2018-05-21 07:16:02.000	4.826660	1.347046	.829163
2018-05-21 07:16:03.000	4.888306	1.352234	.819397
2018-05-21 07:16:04.000	4.952393	1.356506	.845642
2018-05-21 07:16:05.000	4.920959	1.368408	.840454
2018-05-21 07:16:06.000	4.831848	1.358643	.834961
2018-05-21 07:16:07.000	4.867859	1.350403	.823669
2018-05-21 07:16:08.000	4.896545	1.363220	.843811
2018-05-21 07:16:09.000	4.869385	1.346436	.838928
2018-05-21 07:16:10.000	4.900513	1.357422	.861511
2018-05-21 07:16:11.000	4.924316	1.345825	.830994
2018-05-21 07:16:12.000	4.857483	1.348572	.834656
2018-05-21 07:16:13.000	4.888916	1.350098	.840759
2018-05-21 07:16:14.000	4.904480	1.349182	.838928
2018-05-21 07:16:15.000	4.871216	1.340942	.835877
2018-05-21 07:16:16.000	4.820862	1.353760	.860291
2018-05-21 07:16:17.000	4.900818	1.362000	.844116
2018-05-21 07:16:18.000	4.898376	1.358948	.830994
2018-05-21 07:16:19.000	4.908447	1.352844	.814819
2018-05-21 07:16:20.000	4.920349	1.359558	.824280
2018-05-21 07:16:21.000	4.859924	1.355896	.830689
2018-05-21 07:16:22.000	4.919739	1.339417	.810242
2018-05-21 07:16:23.000	4.833069	1.338806	.823364
2018-05-21 07:16:24.000	4.832458	1.366577	.847168
2018-05-21 07:16:25.000	4.934692	1.336670	.842590
2018-05-21 07:16:26.000	4.869690	1.349182	.851440
2018-05-21 07:16:27.000	4.822083	1.341858	.842590
2018-05-21 07:16:28.000	4.854431	1.349182	.844727
2018-05-21 07:16:29.000	4.854431	1.369324	.830078
2018-05-21 07:16:30.000	4.876099	1.349792	.824890
2018-05-21 07:16:31.000	4.877625	1.356812	.830994
2018-05-21 07:16:32.000	4.817200	1.360779	.829163
2018-05-21 07:16:33.000	4.910583	1.354370	.852966
2018-05-21 07:16:34.000	4.863892	1.349182	.838318
2018-05-21 07:16:35.000	4.852295	1.332397	.835266
2018-05-21 07:16:36.000	4.889832	1.351013	.816040
2018-05-21 07:16:37.000	4.861145	1.338196	.852356
2018-05-21 07:16:38.000	4.873962	1.368713	.839844
2018-05-21 07:16:39.000	4.857788	1.360474	.842285
2018-05-21 07:16:40.000	4.830627	1.365051	.821533
2018-05-21 07:16:41.000	4.838257	1.365356	.853272
2018-05-21 07:16:42.000	4.918518	1.382751	.855408
2018-05-21 07:16:43.000	4.996033	1.354065	.818787
2018-05-21 07:16:44.000	4.978943	1.333923	.820923
2018-05-21 07:16:45.000	4.938660	1.358643	.807800
2018-05-21 07:16:46.000	4.923096	1.368713	.808716
2018-05-21 07:16:47.000	4.891663	1.343384	.820618
2018-05-21 07:16:48.000	4.928589	1.357422	.824585
2018-05-21 07:16:49.000	4.855042	1.354675	.825195
2018-05-21 07:16:50.000	4.952698	1.344910	.826111
2018-05-21 07:16:51.000	4.889221	1.350708	.820618
2018-05-21 07:16:52.000	4.871216	1.351929	.839233
2018-05-21 07:16:53.000	4.887390	1.365967	.839539
2018-05-21 07:16:54.000	4.905396	1.368713	.838623
2018-05-21 07:16:55.000	4.898682	1.353455	.831604
2018-05-21 07:16:56.000	4.874878	1.343079	.838013
2018-05-21 07:16:57.000	4.860535	1.369629	.841065
2018-05-21 07:16:58.000	4.888611	1.376038	.827942
2018-05-21 07:16:59.000	4.876099	1.365051	.808716
2018-05-21 07:17:00.000	4.868164	1.368103	.821533
2018-05-21 07:17:01.000	4.859314	1.337280	.832520
2018-05-21 07:17:02.000	4.864197	1.363525	.843811
2018-05-21 07:17:03.000	4.903870	1.363220	.816650
2018-05-21 07:17:04.000	4.920044	1.341858	.831604
2018-05-21 07:17:05.000	4.886780	1.350708	.838928
2018-05-21 07:17:06.000	4.934082	1.341248	.835266
2018-05-21 07:17:07.000	4.885254	1.380005	.813599
2018-05-21 07:17:08.000	4.863892	1.347351	.830994
2018-05-21 07:17:09.000	4.882813	1.354675	.824585
2018-05-21 07:17:10.000	4.880676	1.350708	.823364
2018-05-21 07:17:11.000	4.870605	1.372681	.839233
2018-05-21 07:17:12.000	4.833069	1.365967	.834656
2018-05-21 07:17:13.000	4.877319	1.358643	.824280
2018-05-21 07:17:14.000	4.833679	1.373901	.813294
2018-05-21 07:17:15.000	4.896851	1.355286	.836182
2018-05-21 07:17:16.000	4.930115	1.363831	.832214
2018-05-21 07:17:17.000	4.873047	1.333008	.838928
2018-05-21 07:17:18.000	4.938660	1.339417	.820923
2018-05-21 07:17:19.000	4.907227	1.362000	.826721
2018-05-21 07:17:20.000	4.889526	1.354065	.843811
2018-05-21 07:17:21.000	4.831238	1.358948	.827026
2018-05-21 07:17:22.000	4.946594	1.382751	.845032
2018-05-21 07:17:23.000	4.928284	1.378174	.833130
2018-05-21 07:17:24.000	4.848938	1.366272	.821228
2018-05-21 07:17:25.000	4.873047	1.356506	.828247
2018-05-21 07:17:26.000	4.904480	1.390076	.850525
2018-05-21 07:17:27.000	4.927673	1.348267	.838318
2018-05-21 07:17:28.000	4.889832	1.349182	.828552
2018-05-21 07:17:29.000	4.859924	1.349487	.836487
2018-05-21 07:17:30.000	4.895935	1.362915	.838013
2018-05-21 07:17:31.000	4.914551	1.373596	.816956
2018-05-21 07:17:32.000	4.836121	1.359863	.807495
2018-05-21 07:17:33.000	4.861755	1.343689	.828857
2018-05-21 07:17:34.000	4.917908	1.344910	.838013
2018-05-21 07:17:35.000	4.919434	1.375427	.828247
2018-05-21 07:17:36.000	4.962769	1.351318	.842285
2018-05-21 07:17:37.000	4.889526	1.341248	.823364
2018-05-21 07:17:38.000	4.927368	1.356812	.826721
2018-05-21 07:17:39.000	4.935913	1.339722	.822144
2018-05-21 07:17:40.000	4.882813	1.322937	.845337
2018-05-21 07:17:41.000	4.871216	1.339417	.859070
2018-05-21 07:17:42.000	4.891357	1.368713	.851440
2018-05-21 07:17:43.000	4.848633	1.370850	.828857
2018-05-21 07:17:44.000	4.890747	1.357117	.819702
2018-05-21 07:17:45.000	4.849548	1.360474	.828552
2018-05-21 07:17:46.000	4.868469	1.362610	.830078
2018-05-21 07:17:47.000	4.861450	1.374512	.808716
2018-05-21 07:17:48.000	4.934387	1.347656	.846863
2018-05-21 07:17:49.000	4.913940	1.343079	.818176
2018-05-21 07:17:50.000	4.924316	1.354980	.834656
2018-05-21 07:17:51.000	4.942017	1.353149	.829468
2018-05-21 07:17:52.000	4.901733	1.354370	.842285
2018-05-21 07:17:53.000	4.918823	1.373291	.789490
2018-05-21 07:17:54.000	4.907532	1.362305	.859680
2018-05-21 07:17:55.000	4.895630	1.353760	.857544
2018-05-21 07:17:56.000	4.876404	1.353149	.812073
2018-05-21 07:17:57.000	4.891357	1.340637	.826721
2018-05-21 07:17:58.000	4.853210	1.366882	.821533
2018-05-21 07:17:59.000	4.917297	1.375427	.835877
2018-05-21 07:18:00.000	4.899292	1.358948	.841065
2018-05-21 07:18:01.000	4.876099	1.370544	.814819
2018-05-21 07:18:02.000	4.925537	1.367798	.842285
2018-05-21 07:18:03.000	4.914856	1.355591	.834045
2018-05-21 07:18:04.000	4.908752	1.382446	.825806
2018-05-21 07:18:05.000	4.860229	1.353455	.805664
2018-05-21 07:18:06.000	4.900513	1.379700	.828857
2018-05-21 07:18:07.000	4.884644	1.358337	.848694
2018-05-21 07:18:08.000	4.945068	1.333008	.841370
2018-05-21 07:18:09.000	4.924011	1.355286	.852051
2018-05-21 07:18:10.000	4.947510	1.365967	.855408
2018-05-21 07:18:11.000	4.893494	1.360168	.830994
2018-05-21 07:18:12.000	4.909668	1.344604	.827332
2018-05-21 07:18:13.000	4.920044	1.353149	.824585
2018-05-21 07:18:14.000	4.907532	1.358032	.821228
2018-05-21 07:18:15.000	4.898682	1.343384	.828552
2018-05-21 07:18:16.000	4.932861	1.354980	.819092
2018-05-21 07:18:17.000	4.906006	1.329651	.819702
2018-05-21 07:18:18.000	4.873962	1.340637	.817566
2018-05-21 07:18:19.000	4.919739	1.353760	.827942
2018-05-21 07:18:20.000	4.899902	1.366272	.840759
2018-05-21 07:18:21.000	4.956360	1.357422	.824585
2018-05-21 07:18:22.000	4.918213	1.363831	.823669
2018-05-21 07:18:23.000	4.879150	1.356201	.839233
2018-05-21 07:18:24.000	4.944458	1.350708	.846252
2018-05-21 07:18:25.000	4.930115	1.363525	.832214
2018-05-21 07:18:26.000	4.876404	1.350403	.831299
2018-05-21 07:18:27.000	4.945679	1.353149	.848694
2018-05-21 07:18:28.000	4.903564	1.359863	.830078
2018-05-21 07:18:29.000	4.902649	1.348572	.808716
2018-05-21 07:18:30.000	4.904175	1.365051	.827637
2018-05-21 07:18:31.000	4.859924	1.350708	.834045
2018-05-21 07:18:32.000	4.853210	1.354370	.831604
2018-05-21 07:18:33.000	4.900513	1.368103	.841065
2018-05-21 07:18:34.000	4.906006	1.366577	.825501
2018-05-21 07:18:35.000	4.921570	1.369324	.831604
2018-05-21 07:18:36.000	4.901733	1.336975	.833435
2018-05-21 07:18:37.000	4.873657	1.348572	.828247
2018-05-21 07:18:38.000	4.928589	1.357117	.830689
2018-05-21 07:18:39.000	4.834900	1.372681	.833435
2018-05-21 07:18:40.000	4.877930	1.362915	.840149
2018-05-21 07:18:41.000	4.885254	1.351929	.834045
2018-05-21 07:18:42.000	4.895325	1.330872	.828857
2018-05-21 07:18:43.000	4.949036	1.346130	.843811
2018-05-21 07:18:44.000	4.874268	1.360168	.854492
2018-05-21 07:18:45.000	4.917297	1.344299	.831299
2018-05-21 07:18:46.000	4.930115	1.373596	.824585
2018-05-21 07:18:47.000	4.885864	1.343994	.837097
2018-05-21 07:18:48.000	4.896851	1.352539	.846558
2018-05-21 07:18:49.000	4.853210	1.364136	.854797
2018-05-21 07:18:50.000	4.846802	1.361389	.825501
2018-05-21 07:18:51.000	4.861755	1.355896	.847473
2018-05-21 07:18:52.000	4.880676	1.372986	.841065
2018-05-21 07:18:53.000	4.891357	1.372070	.832825
2018-05-21 07:18:54.000	4.860840	1.369324	.854492
2018-05-21 07:18:55.000	4.892578	1.348877	.860291
2018-05-21 07:18:56.000	4.876709	1.358032	.828247
2018-05-21 07:18:57.000	4.834290	1.356506	.803528
2018-05-21 07:18:58.000	4.864502	1.351013	.845337
2018-05-21 07:18:59.000	4.893799	1.330566	.829468
2018-05-21 07:19:00.000	4.874268	1.362305	.834961
2018-05-21 07:19:01.000	4.880981	1.343689	.852661
2018-05-21 07:19:02.000	4.873047	1.338806	.840759
2018-05-21 07:19:03.000	4.878540	1.359558	.834961
2018-05-21 07:19:04.000	4.921570	1.332703	.828247
2018-05-21 07:19:05.000	4.935608	1.372986	.831604
2018-05-21 07:19:06.000	4.939270	1.370544	.842896
2018-05-21 07:19:07.000	4.872742	1.380005	.826111
2018-05-21 07:19:08.000	4.851685	1.381226	.826416
2018-05-21 07:19:09.000	4.846497	1.380005	.825195
2018-05-21 07:19:10.000	4.890442	1.364441	.830994
2018-05-21 07:19:11.000	4.861450	1.357422	.842896
2018-05-21 07:19:12.000	4.809875	1.341553	.833435
2018-05-21 07:19:13.000	4.819031	1.352234	.844727
2018-05-21 07:19:14.000	4.877014	1.346741	.810852
2018-05-21 07:19:15.000	4.920654	1.333618	.832214
2018-05-21 07:19:16.000	4.866028	1.350098	.827637
2018-05-21 07:19:17.000	4.949951	1.352539	.824280
2018-05-21 07:19:18.000	4.946289	1.347961	.828247
2018-05-21 07:19:19.000	4.915466	1.364441	.838623
2018-05-21 07:19:20.000	4.936829	1.348572	.838013
2018-05-21 07:19:21.000	4.911499	1.363831	.816650
2018-05-21 07:19:22.000	4.903259	1.355591	.819702
2018-05-21 07:19:23.000	4.847107	1.362305	.841370
2018-05-21 07:19:24.000	4.897766	1.360779	.852051
2018-05-21 07:19:25.000	4.894409	1.344604	.859985
2018-05-21 07:19:26.000	4.925842	1.370239	.832825
2018-05-21 07:19:27.000	4.982605	1.358643	.837402
2018-05-21 07:19:28.000	4.887085	1.360779	.821838
2018-05-21 07:19:29.000	4.860535	1.328125	.828247
2018-05-21 07:19:30.000	4.915771	1.382751	.839233
2018-05-21 07:19:31.000	4.909668	1.344604	.817871
2018-05-21 07:19:32.000	4.904175	1.361694	.832825
2018-05-21 07:19:33.000	4.863281	1.372986	.821838
2018-05-21 07:19:34.000	4.913940	1.364746	.835877
2018-05-21 07:19:35.000	4.885254	1.347656	.838928
2018-05-21 07:19:36.000	4.953308	1.353455	.836487
2018-05-21 07:19:37.000	4.953308	1.332703	.803833
2018-05-21 07:19:38.000	4.852905	1.355896	.822144
2018-05-21 07:19:39.000	4.849548	1.375427	.841980
2018-05-21 07:19:40.000	4.880676	1.362610	.857544
2018-05-21 07:19:41.000	4.926453	1.372375	.821838
2018-05-21 07:19:42.000	4.953613	1.374817	.828857
2018-05-21 07:19:43.000	4.912720	1.348877	.814209
2018-05-21 07:19:44.000	4.874878	1.336975	.832520
2018-05-21 07:19:45.000	4.864197	1.354065	.829468
2018-05-21 07:19:46.000	4.838257	1.366272	.844116
2018-05-21 07:19:47.000	4.895020	1.372986	.822449
2018-05-21 07:19:48.000	4.902649	1.358032	.815430
2018-05-21 07:19:49.000	4.846802	1.350403	.847778
2018-05-21 07:19:50.000	4.909668	1.374207	.842285
2018-05-21 07:19:51.000	4.960327	1.354980	.823669
2018-05-21 07:19:52.000	4.906616	1.340332	.819092
2018-05-21 07:19:53.000	4.917297	1.337585	.836487
2018-05-21 07:19:54.000	4.915771	1.363525	.812378
2018-05-21 07:19:55.000	4.886475	1.368408	.830994
2018-05-21 07:19:56.000	4.917908	1.338501	.840454
2018-05-21 07:19:57.000	4.872742	1.351929	.839844
2018-05-21 07:19:58.000	4.873962	1.375122	.841675
2018-05-21 07:19:59.000	4.889832	1.361084	.826721
2018-05-21 07:20:00.000	4.863586	1.372070	.839844
2018-05-21 07:20:01.000	4.940796	1.336365	.838013
2018-05-21 07:20:02.000	4.913635	1.344910	.820618
2018-05-21 07:20:03.000	4.896851	1.359863	.823669
2018-05-21 07:20:04.000	4.888611	1.364441	.842896
2018-05-21 07:20:05.000	4.883423	1.361084	.835571
2018-05-21 07:20:06.000	4.963074	1.368103	.849609
2018-05-21 07:20:07.000	4.885254	1.363525	.814209
2018-05-21 07:20:08.000	4.895020	1.342468	.831604
2018-05-21 07:20:09.000	4.926147	1.360779	.826416
2018-05-21 07:20:10.000	4.935913	1.362915	.834045
2018-05-21 07:20:11.000	4.928284	1.332703	.845337
2018-05-21 07:20:12.000	4.901733	1.360168	.838013
2018-05-21 07:20:13.000	4.883118	1.373291	.832520
2018-05-21 07:20:14.000	4.878540	1.370239	.826416
2018-05-21 07:20:15.000	4.885559	1.365662	.819702
2018-05-21 07:20:16.000	4.860840	1.359863	.826416
2018-05-21 07:20:17.000	4.877319	1.370239	.838928
2018-05-21 07:20:18.000	4.932861	1.356812	.829163
2018-05-21 07:20:19.000	4.895325	1.357117	.864563
2018-05-21 07:20:20.000	4.913025	1.358032	.834351
2018-05-21 07:20:21.000	4.843750	1.348572	.862122
2018-05-21 07:20:22.000	4.865723	1.343384	.842285
2018-05-21 07:20:23.000	4.832764	1.356506	.840759
2018-05-21 07:20:24.000	4.867249	1.354980	.830994
2018-05-21 07:20:25.000	4.907227	1.375122	.833740
2018-05-21 07:20:26.000	4.859619	1.362610	.823975
2018-05-21 07:20:27.000	4.859314	1.375122	.837402
2018-05-21 07:20:28.000	4.888611	1.360474	.810547
2018-05-21 07:20:29.000	4.890137	1.351929	.834351
2018-05-21 07:20:30.000	4.894714	1.352539	.820313
2018-05-21 07:20:31.000	4.887390	1.379700	.842590
2018-05-21 07:20:32.000	4.909058	1.356812	.832825
2018-05-21 07:20:33.000	4.864502	1.363525	.821228
2018-05-21 07:20:34.000	4.868164	1.368103	.852051
2018-05-21 07:20:35.000	4.846191	1.376343	.839844
2018-05-21 07:20:36.000	4.826660	1.362305	.820618
2018-05-21 07:20:37.000	4.834900	1.342163	.814209
2018-05-21 07:20:38.000	4.868774	1.357727	.832520
2018-05-21 07:20:39.000	4.940796	1.339417	.817261
2018-05-21 07:20:40.000	4.882813	1.372681	.816040
2018-05-21 07:20:41.000	4.912109	1.334229	.802307
2018-05-21 07:20:42.000	4.939575	1.359863	.830078
2018-05-21 07:20:43.000	4.946289	1.369629	.827637
2018-05-21 07:20:44.000	4.927368	1.372681	.844116
2018-05-21 07:20:45.000	4.898376	1.342163	.848694
2018-05-21 07:20:46.000	4.902344	1.369934	.822449
2018-05-21 07:20:47.000	4.904785	1.358337	.829163
2018-05-21 07:20:48.000	4.884033	1.362305	.809021
2018-05-21 07:20:49.000	4.938660	1.346436	.830078
2018-05-21 07:20:50.000	4.912415	1.358643	.819092
2018-05-21 07:20:51.000	4.860535	1.342468	.797730
2018-05-21 07:20:52.000	4.933777	1.372681	.819397
2018-05-21 07:20:53.000	4.921265	1.360168	.822144
2018-05-21 07:20:54.000	4.942627	1.347351	.835266
2018-05-21 07:20:55.000	4.894714	1.334534	.852356
2018-05-21 07:20:56.000	4.933167	1.341858	.795288
2018-05-21 07:20:57.000	4.873657	1.350708	.830078
2018-05-21 07:20:58.000	4.977417	1.360779	.837402
2018-05-21 07:20:59.000	4.981689	1.351624	.833740
2018-05-21 07:21:00.000	4.939270	1.370544	.820618
2018-05-21 07:21:01.000	4.934692	1.368408	.842896
2018-05-21 07:21:02.000	4.879761	1.340332	.817871
2018-05-21 07:21:03.000	4.862366	1.353760	.838318
2018-05-21 07:21:04.000	4.888611	1.358337	.836182
2018-05-21 07:21:05.000	4.875488	1.377563	.834656
2018-05-21 07:21:06.000	4.900513	1.364136	.832520
2018-05-21 07:21:07.000	4.915771	1.350708	.838928
2018-05-21 07:21:08.000	4.916992	1.359253	.823059
2018-05-21 07:21:09.000	4.899597	1.356812	.820923
2018-05-21 07:21:10.000	4.865417	1.353760	.819702
2018-05-21 07:21:11.000	4.865112	1.369019	.820618
2018-05-21 07:21:12.000	4.888000	1.391602	.813599
2018-05-21 07:21:13.000	4.890747	1.339417	.823364
2018-05-21 07:21:14.000	4.916382	1.360779	.835571
2018-05-21 07:21:15.000	4.926758	1.358948	.825806
2018-05-21 07:21:16.000	4.900818	1.352234	.809937
2018-05-21 07:21:17.000	4.837646	1.361389	.851746
2018-05-21 07:21:18.000	4.897766	1.363525	.845032
2018-05-21 07:21:19.000	4.883118	1.345215	.816650
2018-05-21 07:21:20.000	4.927673	1.368713	.830689
2018-05-21 07:21:21.000	4.841919	1.354675	.842285
2018-05-21 07:21:22.000	4.878845	1.367493	.809631
2018-05-21 07:21:23.000	4.882202	1.374207	.848084
2018-05-21 07:21:24.000	4.869690	1.372681	.818481
2018-05-21 07:21:25.000	4.927979	1.363525	.839233
2018-05-21 07:21:26.000	4.861145	1.363525	.843201
2018-05-21 07:21:27.000	4.933777	1.352539	.824280
2018-05-21 07:21:28.000	4.827576	1.348877	.822754
2018-05-21 07:21:29.000	4.944458	1.348572	.800476
2018-05-21 07:21:30.000	4.914246	1.351318	.826111
2018-05-21 07:21:31.000	4.924622	1.356201	.830994
2018-05-21 07:21:32.000	4.841309	1.368103	.826111
2018-05-21 07:21:33.000	4.854431	1.354065	.844421
2018-05-21 07:21:34.000	4.929504	1.356812	.828552
2018-05-21 07:21:35.000	4.863892	1.351013	.860596
2018-05-21 07:21:36.000	4.904175	1.359863	.847168
2018-05-21 07:21:37.000	4.907227	1.389771	.842590
2018-05-21 07:21:38.000	4.890442	1.354065	.837402
2018-05-21 07:21:39.000	4.910278	1.365356	.834656
2018-05-21 07:21:40.000	4.848633	1.365051	.847168
2018-05-21 07:21:41.000	4.871216	1.358337	.829468
2018-05-21 07:21:42.000	4.887085	1.372375	.827332
2018-05-21 07:21:43.000	4.927979	1.362610	.789185
2018-05-21 07:21:44.000	4.904480	1.356506	.810547
2018-05-21 07:21:45.000	4.901123	1.368713	.830078
2018-05-21 07:21:46.000	4.912415	1.375122	.820618
2018-05-21 07:21:47.000	4.889832	1.358032	.830078
2018-05-21 07:21:48.000	4.863892	1.360168	.839844
2018-05-21 07:21:49.000	4.920349	1.331482	.824585
2018-05-21 07:21:50.000	4.875183	1.369019	.850830
2018-05-21 07:21:51.000	4.825134	1.355591	.830383
2018-05-21 07:21:52.000	4.906616	1.356812	.830383
2018-05-21 07:21:53.000	4.902344	1.362000	.815125
2018-05-21 07:21:54.000	4.879150	1.362915	.832520
2018-05-21 07:21:55.000	4.920044	1.382141	.827026
2018-05-21 07:21:56.000	4.843140	1.340942	.816040
2018-05-21 07:21:57.000	4.905090	1.344910	.811157
2018-05-21 07:21:58.000	4.877319	1.358643	.849609
2018-05-21 07:21:59.000	4.878235	1.350098	.845337
2018-05-21 07:22:00.000	4.873962	1.349487	.834045
2018-05-21 07:22:01.000	4.893494	1.372070	.837402
2018-05-21 07:22:02.000	4.944763	1.361694	.834656
2018-05-21 07:22:03.000	4.864502	1.367798	.836792
2018-05-21 07:22:04.000	4.827576	1.379700	.817871
2018-05-21 07:22:05.000	4.885559	1.364136	.839233
2018-05-21 07:22:06.000	4.937134	1.330872	.830078
2018-05-21 07:22:07.000	4.857178	1.361694	.820618
2018-05-21 07:22:08.000	4.860535	1.375427	.827332
2018-05-21 07:22:09.000	4.825439	1.366272	.809937
2018-05-21 07:22:10.000	4.899597	1.372681	.830078
2018-05-21 07:22:11.000	4.892578	1.357422	.802918
2018-05-21 07:22:12.000	4.801331	1.359558	.811768
2018-05-21 07:22:13.000	4.873047	1.359253	.841065
2018-05-21 07:22:14.000	4.881897	1.364136	.839539
2018-05-21 07:22:15.000	4.876404	1.370850	.844727
2018-05-21 07:22:16.000	4.942017	1.364441	.831299
2018-05-21 07:22:17.000	4.888611	1.372681	.813599
2018-05-21 07:22:18.000	4.892578	1.356506	.822754
2018-05-21 07:22:19.000	4.900818	1.368408	.812378
2018-05-21 07:22:20.000	4.943848	1.350403	.837402
2018-05-21 07:22:21.000	4.937134	1.350708	.841065
2018-05-21 07:22:22.000	4.927368	1.356812	.852966
2018-05-21 07:22:23.000	4.854126	1.361694	.837402
2018-05-21 07:22:24.000	4.903870	1.340637	.851135
2018-05-21 07:22:25.000	4.874573	1.343079	.831909
2018-05-21 07:22:26.000	4.919739	1.348572	.809021
2018-05-21 07:22:27.000	4.837341	1.374817	.841370
2018-05-21 07:22:28.000	4.801636	1.368103	.827332
2018-05-21 07:22:29.000	4.839783	1.352844	.828552
2018-05-21 07:22:30.000	4.883423	1.343384	.829468
2018-05-21 07:22:31.000	4.859619	1.357422	.828247
2018-05-21 07:22:32.000	4.892883	1.349792	.821533
2018-05-21 07:22:33.000	4.878235	1.344604	.832825
2018-05-21 07:22:34.000	4.826965	1.356201	.833435
2018-05-21 07:22:35.000	4.883118	1.352844	.854797
2018-05-21 07:22:36.000	4.853516	1.382751	.833130
2018-05-21 07:22:37.000	4.878540	1.372681	.839539
2018-05-21 07:22:38.000	4.878540	1.383667	.864868
2018-05-21 07:22:39.000	4.849854	1.366272	.854797
2018-05-21 07:22:40.000	4.911194	1.378174	.838318
2018-05-21 07:22:41.000	4.883423	1.384583	.828857
2018-05-21 07:22:42.000	4.898987	1.348877	.861816
2018-05-21 07:22:43.000	4.873047	1.358948	.843201
2018-05-21 07:22:44.000	4.918213	1.370850	.836792
2018-05-21 07:22:45.000	4.924927	1.367798	.830383
2018-05-21 07:22:46.000	4.920654	1.344910	.837097
2018-05-21 07:22:47.000	4.900818	1.364441	.824890
2018-05-21 07:22:48.000	4.956970	1.348267	.827637
2018-05-21 07:22:49.000	4.894714	1.351624	.830078
2018-05-21 07:22:50.000	4.921265	1.350098	.830689
2018-05-21 07:22:51.000	4.851379	1.380005	.844116
2018-05-21 07:22:52.000	4.793091	1.373596	.842590
2018-05-21 07:22:53.000	4.906921	1.371460	.823364
2018-05-21 07:22:54.000	4.884644	1.373901	.832214
2018-05-21 07:22:55.000	4.848022	1.359253	.826721
2018-05-21 07:22:56.000	4.915771	1.369934	.829773
2018-05-21 07:22:57.000	4.921570	1.357727	.852661
2018-05-21 07:22:58.000	4.854126	1.350708	.815735
2018-05-21 07:22:59.000	4.934387	1.362000	.815430
2018-05-21 07:23:00.000	4.949036	1.360168	.818787
2018-05-21 07:23:01.000	4.968262	1.374817	.834351
2018-05-21 07:23:02.000	4.908752	1.369934	.830078
2018-05-21 07:23:03.000	4.911194	1.365356	.839233
2018-05-21 07:23:04.000	4.877625	1.376343	.826111
2018-05-21 07:23:05.000	4.903564	1.362915	.842896
2018-05-21 07:23:06.000	5.010681	1.358643	.908814
2018-05-21 07:23:07.000	4.967346	1.356506	.846863
2018-05-21 07:23:08.000	4.989624	1.336365	.843811
2018-05-21 07:23:09.000	4.905396	1.366272	.837402
2018-05-21 07:23:10.000	4.938354	1.355591	.823975
2018-05-21 07:23:11.000	4.856873	1.365356	.794373
2018-05-21 07:23:12.000	4.861450	1.371155	.826111
2018-05-21 07:23:13.000	4.886475	1.359558	.854187
2018-05-21 07:23:14.000	4.911194	1.383057	.835571
2018-05-21 07:23:15.000	4.848328	1.376953	.845642
2018-05-21 07:23:16.000	4.798584	1.367188	.858765
2018-05-21 07:23:17.000	4.816589	1.365967	.849915
2018-05-21 07:23:18.000	4.852600	1.378784	.785828
2018-05-21 07:23:19.000	4.906616	1.369629	.838013
2018-05-21 07:23:20.000	4.931641	1.368713	.812988
2018-05-21 07:23:21.000	4.869690	1.384583	.814819
2018-05-21 07:23:22.000	4.918213	1.373596	.822144
2018-05-21 07:23:23.000	4.904480	1.356201	.848084
2018-05-21 07:23:24.000	4.866028	1.373291	.841065
2018-05-21 07:23:25.000	4.961853	1.363220	.816650
2018-05-21 07:23:26.000	4.914551	1.391907	.845337
2018-05-21 07:23:27.000	4.923401	1.362915	.845642
2018-05-21 07:23:28.000	4.890137	1.377563	.791321
2018-05-21 07:23:29.000	4.876709	1.363525	.845947
2018-05-21 07:23:30.000	4.914856	1.361389	.842285
2018-05-21 07:23:31.000	4.923706	1.388245	.837708
2018-05-21 07:23:32.000	4.913025	1.378479	.837402
2018-05-21 07:23:33.000	4.913330	1.370850	.842285
2018-05-21 07:23:34.000	4.943237	1.348267	.823975
2018-05-21 07:23:35.000	4.895325	1.357117	.854492
2018-05-21 07:23:36.000	4.898071	1.382751	.843506
2018-05-21 07:23:37.000	4.870300	1.387939	.809631
2018-05-21 07:23:38.000	4.907837	1.367798	.854492
2018-05-21 07:23:39.000	4.914246	1.354370	.845337
2018-05-21 07:23:40.000	4.898071	1.350708	.826111
2018-05-21 07:23:41.000	4.898987	1.362000	.821228
2018-05-21 07:23:42.000	4.884949	1.345215	.827332
2018-05-21 07:23:43.000	4.914856	1.362610	.826721
2018-05-21 07:23:44.000	4.911499	1.351013	.829468
2018-05-21 07:23:45.000	4.932861	1.360779	.835266
2018-05-21 07:23:46.000	4.877319	1.364746	.834045
2018-05-21 07:23:47.000	4.873962	1.368103	.833435
2018-05-21 07:23:48.000	4.890747	1.352539	.840759
2018-05-21 07:23:49.000	4.888611	1.364746	.835877
2018-05-21 07:23:50.000	4.862976	1.379700	.824585
2018-05-21 07:23:51.000	4.920044	1.365662	.844727
2018-05-21 07:23:52.000	4.903870	1.367188	.835877
2018-05-21 07:23:53.000	4.948425	1.362610	.829773
2018-05-21 07:23:54.000	4.806213	1.357727	.863342
2018-05-21 07:23:55.000	4.911499	1.353455	.826721
2018-05-21 07:23:56.000	4.919128	1.383972	.846252
2018-05-21 07:23:57.000	4.865723	1.348877	.831909
2018-05-21 07:23:58.000	4.841309	1.320496	.825195
2018-05-21 07:23:59.000	4.837036	1.365356	.825195
2018-05-21 07:24:00.000	4.896240	1.372681	.809326
2018-05-21 07:24:01.000	4.941406	1.359558	.827942
2018-05-21 07:24:02.000	4.868774	1.358337	.845642
2018-05-21 07:24:03.000	4.867859	1.380615	.819397
2018-05-21 07:24:04.000	4.884949	1.365967	.828247
2018-05-21 07:24:05.000	4.885559	1.352234	.844421
2018-05-21 07:24:06.000	4.845581	1.387939	.855103
2018-05-21 07:24:07.000	4.873962	1.376343	.852661
2018-05-21 07:24:08.000	4.894409	1.350098	.833435
2018-05-21 07:24:09.000	4.846497	1.373901	.863953
2018-05-21 07:24:10.000	4.892273	1.368408	.840149
2018-05-21 07:24:11.000	4.886780	1.358032	.826111
2018-05-21 07:24:12.000	4.889221	1.356506	.832825
2018-05-21 07:24:13.000	4.945679	1.361389	.823669
2018-05-21 07:24:14.000	4.874268	1.367188	.819702
2018-05-21 07:24:15.000	4.938049	1.363220	.823364
2018-05-21 07:24:16.000	4.929199	1.362000	.827026
2018-05-21 07:24:17.000	4.939575	1.357727	.820618
2018-05-21 07:24:18.000	4.910889	1.357117	.833740
2018-05-21 07:24:19.000	4.934082	1.360474	.798950
2018-05-21 07:24:20.000	4.937744	1.357422	.820923
2018-05-21 07:24:21.000	4.924011	1.363525	.824585
2018-05-21 07:24:22.000	4.847717	1.353149	.837402
2018-05-21 07:24:23.000	4.916077	1.343994	.831909
2018-05-21 07:24:24.000	4.923401	1.356201	.836792
2018-05-21 07:24:25.000	4.859009	1.334534	.826111
2018-05-21 07:24:26.000	4.877014	1.354370	.821228
2018-05-21 07:24:27.000	4.891357	1.377563	.825806
2018-05-21 07:24:28.000	4.846802	1.342773	.823059
2018-05-21 07:24:29.000	4.895935	1.362610	.830994
2018-05-21 07:24:30.000	4.924927	1.346436	.823059
2018-05-21 07:24:31.000	4.955444	1.363220	.821533
2018-05-21 07:24:32.000	4.919128	1.366272	.832825
2018-05-21 07:24:33.000	4.869995	1.382141	.820618
2018-05-21 07:24:34.000	4.874878	1.380615	.816650
2018-05-21 07:24:35.000	4.906616	1.363525	.811768
2018-05-21 07:24:36.000	4.930420	1.369019	.826721
2018-05-21 07:24:37.000	4.888306	1.336670	.823364
2018-05-21 07:24:38.000	4.885559	1.362305	.841980
2018-05-21 07:24:39.000	4.888000	1.398010	.833740
2018-05-21 07:24:40.000	4.916382	1.361694	.814209
2018-05-21 07:24:41.000	4.914856	1.369934	.837708
2018-05-21 07:24:42.000	4.948120	1.372070	.814514
2018-05-21 07:24:43.000	4.897766	1.386719	.862122
2018-05-21 07:24:44.000	4.978638	1.366272	.839233
2018-05-21 07:24:45.000	4.884644	1.359253	.814209
2018-05-21 07:24:46.000	4.859009	1.344604	.834045
2018-05-21 07:24:47.000	4.911194	1.348267	.835571
2018-05-21 07:24:48.000	4.836426	1.377869	.836182
2018-05-21 07:24:49.000	4.906311	1.369019	.846558
2018-05-21 07:24:50.000	4.909973	1.377869	.841980
2018-05-21 07:24:51.000	4.901123	1.359253	.814514
2018-05-21 07:24:52.000	4.906921	1.365662	.845947
2018-05-21 07:24:53.000	4.885864	1.358948	.830383
2018-05-21 07:24:54.000	4.840088	1.339111	.832825
2018-05-21 07:24:55.000	4.876099	1.358643	.834656
2018-05-21 07:24:56.000	4.834900	1.372070	.837097
2018-05-21 07:24:57.000	4.899597	1.349792	.826111
2018-05-21 07:24:58.000	4.927063	1.379700	.822449
2018-05-21 07:24:59.000	4.877014	1.370850	.816650
2018-05-21 07:25:00.000	4.924927	1.375427	.821533
2018-05-21 07:25:01.000	4.880676	1.341248	.820313
2018-05-21 07:25:02.000	4.919434	1.358032	.834045
2018-05-21 07:25:03.000	4.812927	1.371460	.849609
2018-05-21 07:25:04.000	4.898987	1.360474	.865173
2018-05-21 07:25:05.000	4.860229	1.355591	.838013
2018-05-21 07:25:06.000	4.866028	1.367493	.832214
2018-05-21 07:25:07.000	4.931946	1.377258	.817566
2018-05-21 07:25:08.000	4.845886	1.362915	.827026
2018-05-21 07:25:09.000	4.801636	1.365967	.850220
2018-05-21 07:25:10.000	4.854126	1.385803	.815735
2018-05-21 07:25:11.000	4.888916	1.362610	.816956
2018-05-21 07:25:12.000	4.868774	1.367798	.810852
2018-05-21 07:25:13.000	4.913635	1.358643	.819702
2018-05-21 07:25:14.000	4.961243	1.359253	.847473
2018-05-21 07:25:15.000	4.930420	1.375427	.830383
2018-05-21 07:25:16.000	4.880066	1.336060	.821838
2018-05-21 07:25:17.000	4.924622	1.360474	.841980
2018-05-21 07:25:18.000	4.879150	1.359253	.807190
2018-05-21 07:25:19.000	4.888306	1.384583	.825806
2018-05-21 07:25:20.000	4.939575	1.368103	.832520
2018-05-21 07:25:21.000	4.874268	1.370239	.826111
2018-05-21 07:25:22.000	4.853210	1.353760	.828247
2018-05-21 07:25:23.000	4.873657	1.362610	.839539
2018-05-21 07:25:24.000	4.926147	1.379700	.835877
2018-05-21 07:25:25.000	4.863281	1.387939	.827942
2018-05-21 07:25:26.000	4.891052	1.364746	.832520
2018-05-21 07:25:27.000	4.912109	1.347656	.838928
2018-05-21 07:25:28.000	4.894409	1.341553	.814819
2018-05-21 07:25:29.000	4.838257	1.362610	.810547
2018-05-21 07:25:30.000	4.827881	1.357727	.853882
2018-05-21 07:25:31.000	4.891357	1.361084	.858154
2018-05-21 07:25:32.000	4.827271	1.387024	.849915
2018-05-21 07:25:33.000	4.898071	1.347046	.825806
2018-05-21 07:25:34.000	4.909973	1.362915	.829773
2018-05-21 07:25:35.000	4.861755	1.371765	.806274
2018-05-21 07:25:36.000	4.840698	1.356506	.827026
2018-05-21 07:25:37.000	4.919128	1.350403	.830689
2018-05-21 07:25:38.000	4.851685	1.362305	.823975
2018-05-21 07:25:39.000	4.870300	1.381531	.826416
2018-05-21 07:25:40.000	4.938965	1.355286	.878906
2018-05-21 07:25:41.000	4.914551	1.370239	.848389
2018-05-21 07:25:42.000	4.886780	1.378784	.845032
2018-05-21 07:25:43.000	4.919434	1.364746	.836487
2018-05-21 07:25:44.000	4.880981	1.343384	.844727
2018-05-21 07:25:45.000	4.861755	1.352539	.832214
2018-05-21 07:25:46.000	4.897461	1.358643	.838928
2018-05-21 07:25:47.000	4.877319	1.364441	.821838
2018-05-21 07:25:48.000	4.885559	1.376343	.821838
2018-05-21 07:25:49.000	4.922180	1.362610	.841980
2018-05-21 07:25:50.000	4.920654	1.365967	.819397
2018-05-21 07:25:51.000	4.866333	1.364136	.838623
2018-05-21 07:25:52.000	4.902039	1.374512	.830078
2018-05-21 07:25:53.000	4.870605	1.361084	.841370
2018-05-21 07:25:54.000	4.884338	1.360168	.832520
2018-05-21 07:25:55.000	4.881592	1.355591	.837097
2018-05-21 07:25:56.000	4.913025	1.366272	.818787
2018-05-21 07:25:57.000	4.897156	1.381836	.823364
2018-05-21 07:25:58.000	4.884033	1.358337	.810547
2018-05-21 07:25:59.000	4.917297	1.373291	.823669
2018-05-21 07:26:00.000	4.869080	1.373901	.828857
2018-05-21 07:26:01.000	4.846497	1.359558	.841675
2018-05-21 07:26:02.000	4.891357	1.336975	.841065
2018-05-21 07:26:03.000	4.918518	1.370850	.828247
2018-05-21 07:26:04.000	4.837036	1.364441	.816040
2018-05-21 07:26:05.000	4.870911	1.370544	.829163
2018-05-21 07:26:06.000	4.809570	1.354675	.844727
2018-05-21 07:26:07.000	4.892578	1.362915	.845032
2018-05-21 07:26:08.000	4.949341	1.382141	.824585
2018-05-21 07:26:09.000	4.922791	1.371765	.825195
2018-05-21 07:26:10.000	4.893799	1.355896	.819702
2018-05-21 07:26:11.000	4.855347	1.364441	.835571
2018-05-21 07:26:12.000	4.894714	1.378479	.844727
2018-05-21 07:26:13.000	4.833374	1.367798	.839844
2018-05-21 07:26:14.000	4.900513	1.360474	.828552
2018-05-21 07:26:15.000	4.888611	1.371460	.822144
2018-05-21 07:26:16.000	4.863281	1.367798	.832825
2018-05-21 07:26:17.000	4.887390	1.352844	.844116
2018-05-21 07:26:18.000	4.967041	1.360168	.808106
2018-05-21 07:26:19.000	4.939270	1.382446	.816956
2018-05-21 07:26:20.000	4.888611	1.366577	.834045
2018-05-21 07:26:21.000	4.824219	1.379395	.803528
2018-05-21 07:26:22.000	4.930725	1.368408	.816956
2018-05-21 07:26:23.000	4.939270	1.383057	.818787
2018-05-21 07:26:24.000	4.862366	1.378174	.815125
2018-05-21 07:26:25.000	4.903259	1.360779	.808106
2018-05-21 07:26:26.000	4.914246	1.383362	.826416
2018-05-21 07:26:27.000	4.954834	1.367493	.818176
2018-05-21 07:26:28.000	4.979858	1.374512	.837097
2018-05-21 07:26:29.000	4.928894	1.367188	.841675
2018-05-21 07:26:30.000	4.919434	1.352539	.821533
2018-05-21 07:26:31.000	4.850464	1.365967	.808716
2018-05-21 07:26:32.000	4.866638	1.342773	.819092
2018-05-21 07:26:33.000	4.878235	1.352539	.850525
2018-05-21 07:26:34.000	4.854431	1.359253	.850830
2018-05-21 07:26:35.000	4.933472	1.346741	.841370
2018-05-21 07:26:36.000	4.887390	1.343994	.817871
2018-05-21 07:26:37.000	4.888306	1.359558	.836182
2018-05-21 07:26:38.000	4.931335	1.371155	.828552
2018-05-21 07:26:39.000	4.873352	1.378174	.815735
2018-05-21 07:26:40.000	4.934082	1.372070	.818481
2018-05-21 07:26:41.000	4.891357	1.364441	.823059
2018-05-21 07:26:42.000	4.860840	1.361694	.810242
2018-05-21 07:26:43.000	4.902649	1.367798	.841065
2018-05-21 07:26:44.000	4.900513	1.387939	.827637
2018-05-21 07:26:45.000	4.880066	1.373291	.831299
2018-05-21 07:26:46.000	4.933472	1.370239	.825806
2018-05-21 07:26:47.000	4.911499	1.383362	.816650
2018-05-21 07:26:48.000	4.888916	1.364441	.823059
2018-05-21 07:26:49.000	4.914246	1.367188	.824280
2018-05-21 07:26:50.000	4.889526	1.372986	.841675
2018-05-21 07:26:51.000	4.870911	1.372681	.834961
2018-05-21 07:26:52.000	4.866028	1.337280	.808411
2018-05-21 07:26:53.000	4.867554	1.359863	.830383
2018-05-21 07:26:54.000	4.873962	1.385498	.822144
2018-05-21 07:26:55.000	4.906006	1.363220	.836182
2018-05-21 07:26:56.000	4.864502	1.358032	.860596
2018-05-21 07:26:57.000	4.847107	1.380920	.837097
2018-05-21 07:26:58.000	4.847107	1.374207	.834961
2018-05-21 07:26:59.000	4.875793	1.380310	.839844
2018-05-21 07:27:00.000	4.876099	1.353760	.815430
2018-05-21 07:27:01.000	4.896545	1.352234	.853272
2018-05-21 07:27:02.000	4.884338	1.358948	.830689
2018-05-21 07:27:03.000	4.930725	1.386414	.840759
2018-05-21 07:27:04.000	4.882813	1.373596	.838623
2018-05-21 07:27:05.000	4.851379	1.382141	.821228
2018-05-21 07:27:06.000	4.895630	1.375122	.829773
2018-05-21 07:27:07.000	4.931641	1.343994	.837708
2018-05-21 07:27:08.000	4.830627	1.359863	.827942
2018-05-21 07:27:09.000	4.881287	1.361084	.818787
2018-05-21 07:27:10.000	4.833984	1.365051	.852051
2018-05-21 07:27:11.000	4.877319	1.373901	.827942
2018-05-21 07:27:12.000	4.892578	1.348877	.809326
2018-05-21 07:27:13.000	4.857788	1.347961	.823669
2018-05-21 07:27:14.000	4.853516	1.341248	.834045
2018-05-21 07:27:15.000	4.891052	1.360474	.837708
2018-05-21 07:27:16.000	4.921570	1.358643	.824280
2018-05-21 07:27:17.000	4.920044	1.371460	.834351
2018-05-21 07:27:18.000	4.918823	1.356201	.818787
2018-05-21 07:27:19.000	4.880371	1.375732	.815735
2018-05-21 07:27:20.000	4.856262	1.359558	.832214
2018-05-21 07:27:21.000	4.834595	1.380310	.842285
2018-05-21 07:27:22.000	4.840088	1.379089	.816956
2018-05-21 07:27:23.000	4.885864	1.363525	.828552
2018-05-21 07:27:24.000	4.895325	1.365051	.823669
2018-05-21 07:27:25.000	4.871216	1.342468	.827942
2018-05-21 07:27:26.000	4.830627	1.389160	.839233
2018-05-21 07:27:27.000	4.880371	1.368408	.841370
2018-05-21 07:27:28.000	4.815063	1.356812	.860596
2018-05-21 07:27:29.000	4.863281	1.342773	.840759
2018-05-21 07:27:30.000	4.884033	1.358032	.820313
2018-05-21 07:27:31.000	4.880981	1.363525	.834045
2018-05-21 07:27:32.000	4.937744	1.350098	.803833
2018-05-21 07:27:33.000	4.960022	1.320801	.841980
2018-05-21 07:27:34.000	4.860229	1.350403	.830689
2018-05-21 07:27:35.000	4.850159	1.373291	.827332
2018-05-21 07:27:36.000	4.908142	1.376038	.845032
2018-05-21 07:27:37.000	4.895325	1.389160	.839844
2018-05-21 07:27:38.000	4.923401	1.380920	.828857
2018-05-21 07:27:39.000	4.812622	1.393738	.841065
2018-05-21 07:27:40.000	4.835205	1.382446	.819397
2018-05-21 07:27:41.000	4.884644	1.371155	.846558
2018-05-21 07:27:42.000	4.883728	1.354980	.850830
2018-05-21 07:27:43.000	4.822083	1.353760	.804749
2018-05-21 07:27:44.000	4.884033	1.362915	.812988
2018-05-21 07:27:45.000	4.863892	1.368713	.840759
2018-05-21 07:27:46.000	4.889526	1.341248	.839844
2018-05-21 07:27:47.000	4.856262	1.377258	.827332
2018-05-21 07:27:48.000	4.813232	1.360779	.848999
2018-05-21 07:27:49.000	4.819946	1.374512	.847473
2018-05-21 07:27:50.000	4.895630	1.362305	.831299
2018-05-21 07:27:51.000	4.815369	1.354065	.868530
2018-05-21 07:27:52.000	4.874268	1.352844	.826721
2018-05-21 07:27:53.000	4.867249	1.349182	.837708
2018-05-21 07:27:54.000	4.833679	1.359863	.823975
2018-05-21 07:27:55.000	4.830017	1.366577	.832520
2018-05-21 07:27:56.000	4.902344	1.355286	.842590
2018-05-21 07:27:57.000	4.852295	1.366272	.810852
2018-05-21 07:27:58.000	4.844971	1.382751	.823059
2018-05-21 07:27:59.000	4.874573	1.346130	.828552
2018-05-21 07:28:00.000	4.869385	1.379700	.825806
2018-05-21 07:28:01.000	4.843750	1.371460	.831299
2018-05-21 07:28:02.000	4.801636	1.369019	.892029
2018-05-21 07:28:03.000	4.779053	1.371155	.926209
2018-05-21 07:28:04.000	4.783325	1.364441	.836182
2018-05-21 07:28:05.000	4.795532	1.353760	.819397
2018-05-21 07:28:06.000	4.878540	1.334534	.805359
2018-05-21 07:28:07.000	4.895325	1.354980	.820923
2018-05-21 07:28:08.000	4.892578	1.371155	.818481
2018-05-21 07:28:09.000	4.827271	1.369324	.843811
2018-05-21 07:28:10.000	4.826050	1.356506	.836792
2018-05-21 07:28:11.000	4.815674	1.375732	.819397
2018-05-21 07:28:12.000	4.850464	1.345520	.833435
2018-05-21 07:28:13.000	4.884033	1.355286	.839539
2018-05-21 07:28:14.000	4.898376	1.372681	.823975
2018-05-21 07:28:15.000	4.975281	1.370239	.837708
2018-05-21 07:28:16.000	4.836121	1.379395	.821838
2018-05-21 07:28:17.000	4.819946	1.354370	.827942
2018-05-21 07:28:18.000	4.879150	1.365662	.830383
2018-05-21 07:28:19.000	4.898987	1.374207	.813904
2018-05-21 07:28:20.000	4.827271	1.381531	.833740
2018-05-21 07:28:21.000	4.824524	1.361084	.837402
2018-05-21 07:28:22.000	4.879761	1.372986	.827637
2018-05-21 07:28:23.000	4.853821	1.378479	.825501
2018-05-21 07:28:24.000	4.925537	1.381531	.830078
2018-05-21 07:28:25.000	4.903259	1.367188	.811462
2018-05-21 07:28:26.000	4.855957	1.354980	.841980
2018-05-21 07:28:27.000	4.882202	1.352234	.825501
2018-05-21 07:28:28.000	4.888916	1.363220	.832520
2018-05-21 07:28:29.000	4.914551	1.350098	.831909
2018-05-21 07:28:30.000	4.869080	1.375122	.830078
2018-05-21 07:28:31.000	4.928284	1.358032	.839233
2018-05-21 07:28:32.000	4.845276	1.370239	.833130
2018-05-21 07:28:33.000	4.882813	1.378479	.833130
2018-05-21 07:28:34.000	4.867554	1.396179	.840759
2018-05-21 07:28:35.000	4.873352	1.381836	.842896
2018-05-21 07:28:36.000	4.877319	1.365967	.816956
2018-05-21 07:28:37.000	4.840088	1.400146	.840149
2018-05-21 07:28:38.000	4.888000	1.352539	.816650
2018-05-21 07:28:39.000	4.884644	1.372681	.807495
2018-05-21 07:28:40.000	4.830322	1.371155	.833130
2018-05-21 07:28:41.000	4.895630	1.334839	.825806
2018-05-21 07:28:42.000	4.854126	1.348877	.823975
2018-05-21 07:28:43.000	4.871216	1.351013	.821533
2018-05-21 07:28:44.000	4.927368	1.370239	.822144
2018-05-21 07:28:45.000	4.907532	1.378479	.838623
2018-05-21 07:28:46.000	4.840698	1.353455	.818481
2018-05-21 07:28:47.000	4.889221	1.374512	.838013
2018-05-21 07:28:48.000	4.845276	1.375732	.798035
2018-05-21 07:28:49.000	4.875793	1.362915	.816650
2018-05-21 07:28:50.000	4.878540	1.377869	.827637
2018-05-21 07:28:51.000	4.905090	1.368713	.821533
2018-05-21 07:28:52.000	4.867554	1.372681	.829163
2018-05-21 07:28:53.000	4.807129	1.390381	.830994
2018-05-21 07:28:54.000	4.839783	1.372986	.838928
2018-05-21 07:28:55.000	4.860229	1.368713	.834351
2018-05-21 07:28:56.000	4.891663	1.358948	.856323
2018-05-21 07:28:57.000	4.855347	1.359863	.850830
2018-05-21 07:28:58.000	4.913025	1.359253	.820923
2018-05-21 07:28:59.000	4.900513	1.362000	.834045
2018-05-21 07:29:00.000	4.870605	1.362915	.809631
2018-05-21 07:29:01.000	4.876099	1.370850	.835266
2018-05-21 07:29:02.000	4.808350	1.372375	.828247
2018-05-21 07:29:03.000	4.811707	1.369019	.820618
2018-05-21 07:29:04.000	4.829102	1.351929	.818176
2018-05-21 07:29:05.000	4.781799	1.365356	.820007
2018-05-21 07:29:06.000	4.895020	1.354370	.855713
2018-05-21 07:29:07.000	4.835205	1.389771	.863953
2018-05-21 07:29:08.000	4.857788	1.374207	.841980
2018-05-21 07:29:09.000	4.838257	1.361694	.842285
2018-05-21 07:29:10.000	4.820251	1.349487	.826416
2018-05-21 07:29:11.000	4.915466	1.372986	.827332
2018-05-21 07:29:12.000	4.841919	1.372375	.830383
2018-05-21 07:29:13.000	4.823303	1.377869	.840454
2018-05-21 07:29:14.000	4.849243	1.357117	.839844
2018-05-21 07:29:15.000	4.830627	1.372986	.837402
2018-05-21 07:29:16.000	4.899902	1.361389	.832214
2018-05-21 07:29:17.000	4.851074	1.370850	.836792
2018-05-21 07:29:18.000	4.843750	1.377258	.830383
2018-05-21 07:29:19.000	4.848328	1.356201	.820618
2018-05-21 07:29:20.000	4.855652	1.372070	.831604
2018-05-21 07:29:21.000	4.858093	1.372986	.827332
2018-05-21 07:29:22.000	4.853516	1.376953	.838928
2018-05-21 07:29:23.000	4.844666	1.372681	.832825
2018-05-21 07:29:24.000	4.828796	1.343384	.826721
2018-05-21 07:29:25.000	4.859924	1.381836	.818787
2018-05-21 07:29:26.000	4.808044	1.375732	.841675
2018-05-21 07:29:27.000	4.864807	1.355896	.830383
2018-05-21 07:29:28.000	4.837952	1.370239	.833435
2018-05-21 07:29:29.000	4.840393	1.359863	.804443
2018-05-21 07:29:30.000	4.881897	1.344604	.823059
2018-05-21 07:29:31.000	4.763184	1.394348	.830994
2018-05-21 07:29:32.000	4.786072	1.361389	.832520
2018-05-21 07:29:33.000	4.832458	1.376038	.837708
2018-05-21 07:29:34.000	4.945679	1.361694	.826111
2018-05-21 07:29:35.000	4.830933	1.369324	.841980
2018-05-21 07:29:36.000	4.828491	1.376953	.828552
2018-05-21 07:29:37.000	4.857483	1.351318	.828857
2018-05-21 07:29:38.000	4.872742	1.355591	.838928
2018-05-21 07:29:39.000	4.889832	1.373901	.825501
2018-05-21 07:29:40.000	4.855042	1.359863	.825195
2018-05-21 07:29:41.000	4.900513	1.356812	.829163
2018-05-21 07:29:42.000	4.844971	1.385498	.819702
2018-05-21 07:29:43.000	4.815979	1.398010	.829163
2018-05-21 07:29:44.000	4.788818	1.377258	.822449
2018-05-21 07:29:45.000	4.825745	1.383972	.829468
2018-05-21 07:29:46.000	4.821777	1.377869	.836182
2018-05-21 07:29:47.000	4.820557	1.358032	.809021
2018-05-21 07:29:48.000	4.865112	1.347961	.809937
2018-05-21 07:29:49.000	4.877625	1.358643	.848999
2018-05-21 07:29:50.000	4.896545	1.360168	.826416
2018-05-21 07:29:51.000	4.888916	1.376648	.825195
2018-05-21 07:29:52.000	4.901123	1.362305	.822754
2018-05-21 07:29:53.000	4.889526	1.392517	.832214
2018-05-21 07:29:54.000	4.821167	1.363525	.809631
2018-05-21 07:29:55.000	4.902649	1.380005	.845337
2018-05-21 07:29:56.000	4.847107	1.350403	.830078
2018-05-21 07:29:57.000	4.855957	1.351318	.830994
2018-05-21 07:29:58.000	4.842529	1.380310	.828247
2018-05-21 07:29:59.000	4.878235	1.385803	.824280
2018-05-21 07:30:00.000	4.780884	1.381836	.822754
2018-05-21 07:30:01.000	4.841919	1.372681	.836182
2018-05-21 07:30:02.000	4.846191	1.340027	.815735
2018-05-21 07:30:03.000	4.846497	1.372681	.815125
2018-05-21 07:30:04.000	4.916077	1.369019	.818481
2018-05-21 07:30:05.000	4.873657	1.342163	.844727
2018-05-21 07:30:06.000	4.895325	1.341858	.816040
2018-05-21 07:30:07.000	4.835510	1.353760	.856018
2018-05-21 07:30:08.000	4.889221	1.385803	.852661
2018-05-21 07:30:09.000	4.893494	1.369324	.838623
2018-05-21 07:30:10.000	4.851379	1.362610	.831909
2018-05-21 07:30:11.000	4.867554	1.353760	.849609
2018-05-21 07:30:12.000	4.860229	1.377258	.820313
2018-05-21 07:30:13.000	4.909668	1.369019	.802307
2018-05-21 07:30:14.000	4.788818	1.370239	.823975
2018-05-21 07:30:15.000	4.868469	1.359863	.822449
2018-05-21 07:30:16.000	4.835205	1.369629	.817871
2018-05-21 07:30:17.000	4.872131	1.355591	.862427
2018-05-21 07:30:18.000	4.871521	1.373291	.812683
2018-05-21 07:30:19.000	4.944458	1.382751	.815430
2018-05-21 07:30:20.000	4.919739	1.384277	.834351
2018-05-21 07:30:21.000	4.791565	1.364136	.820618
2018-05-21 07:30:22.000	4.843750	1.364746	.851746
2018-05-21 07:30:23.000	4.843750	1.377258	.846863
2018-05-21 07:30:24.000	4.867859	1.386719	.823364
2018-05-21 07:30:25.000	4.883423	1.364136	.827332
2018-05-21 07:30:26.000	4.913940	1.369934	.827942
2018-05-21 07:30:27.000	4.916992	1.372070	.821228
2018-05-21 07:30:28.000	4.889526	1.361084	.841675
2018-05-21 07:30:29.000	4.799500	1.375122	.821838
2018-05-21 07:30:30.000	4.810791	1.376953	.837708
2018-05-21 07:30:31.000	4.877319	1.383057	.830078
2018-05-21 07:30:32.000	4.824524	1.396484	.820923
2018-05-21 07:30:33.000	4.823914	1.362305	.823975
2018-05-21 07:30:34.000	4.801331	1.381531	.820313
2018-05-21 07:30:35.000	4.857788	1.374207	.836792
2018-05-21 07:30:36.000	4.905701	1.368103	.824890
2018-05-21 07:30:37.000	4.851379	1.335144	.838623
2018-05-21 07:30:38.000	4.893494	1.350403	.812683
2018-05-21 07:30:39.000	4.886780	1.359558	.845947
2018-05-21 07:30:40.000	4.913330	1.365662	.836487
2018-05-21 07:30:41.000	4.824219	1.361084	.837402
2018-05-21 07:30:42.000	4.798889	1.360779	.831299
2018-05-21 07:30:43.000	4.851379	1.364746	.835877
2018-05-21 07:30:44.000	4.850159	1.379089	.826721
2018-05-21 07:30:45.000	4.846191	1.358948	.837708
2018-05-21 07:30:46.000	4.861755	1.381836	.826416
2018-05-21 07:30:47.000	4.866333	1.380005	.830078
2018-05-21 07:30:48.000	4.902649	1.373596	.837402
2018-05-21 07:30:49.000	4.840698	1.378479	.814514
2018-05-21 07:30:50.000	4.802551	1.386414	.823364
2018-05-21 07:30:51.000	4.813843	1.367798	.832520
2018-05-21 07:30:52.000	4.827271	1.355591	.839233
2018-05-21 07:30:53.000	4.874268	1.367493	.824585
2018-05-21 07:30:54.000	4.841614	1.368103	.845032
2018-05-21 07:30:55.000	4.811401	1.359253	.841065
2018-05-21 07:30:56.000	4.874878	1.361084	.848389
2018-05-21 07:30:57.000	4.820251	1.370850	.837402
2018-05-21 07:30:58.000	4.843750	1.369019	.810242
2018-05-21 07:30:59.000	4.812622	1.369019	.830689
2018-05-21 07:31:00.000	4.825745	1.374817	.818176
2018-05-21 07:31:01.000	4.873352	1.369324	.832825
2018-05-21 07:31:02.000	4.943237	1.394958	.915222
2018-05-21 07:31:03.000	4.981079	1.354370	.837708
2018-05-21 07:31:04.000	4.850769	1.370850	.892334
2018-05-21 07:31:05.000	4.798279	1.379089	.845337
2018-05-21 07:31:06.000	4.897156	1.361389	.848694
2018-05-21 07:31:07.000	4.898376	1.354370	.829773
2018-05-21 07:31:08.000	4.891663	1.373901	.805359
2018-05-21 07:31:09.000	4.811707	1.393433	.823975
2018-05-21 07:31:10.000	4.817810	1.364136	.845337
2018-05-21 07:31:11.000	4.918823	1.362000	.834045
2018-05-21 07:31:12.000	4.910278	1.370544	.821533
2018-05-21 07:31:13.000	4.878235	1.352844	.836182
2018-05-21 07:31:14.000	4.855652	1.367798	.844421
2018-05-21 07:31:15.000	4.864807	1.369629	.814819
2018-05-21 07:31:16.000	4.846191	1.366272	.845032
2018-05-21 07:31:17.000	4.794617	1.350708	.833435
2018-05-21 07:31:18.000	4.824219	1.345825	.831909
2018-05-21 07:31:19.000	4.854126	1.379395	.848389
2018-05-21 07:31:20.000	4.855957	1.377869	.832825
2018-05-21 07:31:21.000	4.859314	1.375732	.824280
2018-05-21 07:31:22.000	4.880371	1.381836	.817566
2018-05-21 07:31:23.000	4.875793	1.387634	.817871
2018-05-21 07:31:24.000	4.890747	1.373596	.803833
2018-05-21 07:31:25.000	4.896545	1.367798	.823364
2018-05-21 07:31:26.000	4.827576	1.376343	.847168
2018-05-21 07:31:27.000	4.868774	1.358337	.817566
2018-05-21 07:31:28.000	4.889832	1.373901	.834961
2018-05-21 07:31:29.000	4.844971	1.382446	.843811
2018-05-21 07:31:30.000	4.826050	1.359558	.843201
2018-05-21 07:31:31.000	4.835815	1.372375	.841065
2018-05-21 07:31:32.000	4.871521	1.362915	.834656
2018-05-21 07:31:33.000	4.826965	1.382141	.825501
2018-05-21 07:31:34.000	4.884338	1.360474	.841980
2018-05-21 07:31:35.000	4.823303	1.376038	.819092
2018-05-21 07:31:36.000	4.877625	1.391296	.855103
2018-05-21 07:31:37.000	4.832153	1.365356	.855408
2018-05-21 07:31:38.000	4.929810	1.376953	.841980
2018-05-21 07:31:39.000	4.800110	1.361389	.834961
2018-05-21 07:31:40.000	4.833069	1.376038	.830689
2018-05-21 07:31:41.000	4.815369	1.369934	.835877
2018-05-21 07:31:42.000	4.855652	1.372681	.793152
2018-05-21 07:31:43.000	4.858704	1.386414	.831909
2018-05-21 07:31:44.000	4.843445	1.377563	.801392
2018-05-21 07:31:45.000	4.838257	1.379089	.820007
2018-05-21 07:31:46.000	4.855347	1.372070	.836182
2018-05-21 07:31:47.000	4.858398	1.381226	.808106
2018-05-21 07:31:48.000	4.852905	1.381226	.810242
2018-05-21 07:31:49.000	4.845581	1.361084	.835266
2018-05-21 07:31:50.000	4.822693	1.368408	.827942
2018-05-21 07:31:51.000	4.833069	1.361084	.832825
2018-05-21 07:31:52.000	4.825439	1.364136	.833435
2018-05-21 07:31:53.000	4.877930	1.382446	.841675
2018-05-21 07:31:54.000	4.862976	1.353760	.838928
2018-05-21 07:31:55.000	4.831238	1.375122	.825195
2018-05-21 07:31:56.000	4.907837	1.361389	.820007
2018-05-21 07:31:57.000	4.893494	1.381531	.820618
2018-05-21 07:31:58.000	4.841919	1.363525	.842285
2018-05-21 07:31:59.000	4.866028	1.382141	.833740
2018-05-21 07:32:00.000	4.850464	1.394043	.829468
2018-05-21 07:32:01.000	4.869995	1.362610	.830994
2018-05-21 07:32:02.000	4.860229	1.376953	.829773
2018-05-21 07:32:03.000	4.844055	1.390076	.831909
2018-05-21 07:32:04.000	4.868164	1.366882	.832214
2018-05-21 07:32:05.000	4.858704	1.367188	.834656
2018-05-21 07:32:06.000	4.856567	1.376038	.830383
2018-05-21 07:32:07.000	4.844055	1.375732	.802307
2018-05-21 07:32:08.000	4.832153	1.395264	.852966
2018-05-21 07:32:09.000	4.814453	1.358643	.857544
2018-05-21 07:32:10.000	4.828491	1.371765	.841980
2018-05-21 07:32:11.000	4.826965	1.358337	.816650
2018-05-21 07:32:12.000	4.854126	1.383362	.786743
2018-05-21 07:32:13.000	4.862366	1.364136	.819702
2018-05-21 07:32:14.000	4.826050	1.367493	.821838
2018-05-21 07:32:15.000	4.804993	1.357422	.841065
2018-05-21 07:32:16.000	4.898376	1.369324	.830689
2018-05-21 07:32:17.000	4.881287	1.363525	.813294
2018-05-21 07:32:18.000	4.816589	1.393433	.802918
2018-05-21 07:32:19.000	4.876099	1.364441	.822144
2018-05-21 07:32:20.000	4.867554	1.348572	.807800
2018-05-21 07:32:21.000	4.864197	1.349182	.846863
2018-05-21 07:32:22.000	4.883728	1.365662	.858154
2018-05-21 07:32:23.000	4.843445	1.387634	.842590
2018-05-21 07:32:24.000	4.834290	1.369934	.836182
2018-05-21 07:32:25.000	4.877625	1.354675	.820313
2018-05-21 07:32:26.000	4.874573	1.358948	.846252
2018-05-21 07:32:27.000	4.858093	1.358337	.832520
2018-05-21 07:32:28.000	4.855042	1.360168	.855103
2018-05-21 07:32:29.000	4.796448	1.365967	.834961
2018-05-21 07:32:30.000	4.796143	1.377563	.856323
2018-05-21 07:32:31.000	4.815063	1.374817	.838318
2018-05-21 07:32:32.000	4.815674	1.385193	.844116
2018-05-21 07:32:33.000	4.842529	1.375732	.832825
2018-05-21 07:32:34.000	4.806213	1.363831	.838318
2018-05-21 07:32:35.000	4.857483	1.360474	.824585
2018-05-21 07:32:36.000	4.851074	1.362915	.832214
2018-05-21 07:32:37.000	4.850769	1.355896	.841980
2018-05-21 07:32:38.000	4.851685	1.362915	.838318
2018-05-21 07:32:39.000	4.776917	1.362305	.818481
2018-05-21 07:32:40.000	4.801636	1.370239	.835571
2018-05-21 07:32:41.000	4.873352	1.367188	.828857
2018-05-21 07:32:42.000	4.859924	1.374512	.838623
2018-05-21 07:32:43.000	4.915161	1.376953	.827026
2018-05-21 07:32:44.000	4.908447	1.388245	.839233
2018-05-21 07:32:45.000	4.814453	1.368408	.823669
2018-05-21 07:32:46.000	4.771423	1.385193	.826111
2018-05-21 07:32:47.000	4.826355	1.378784	.814514
2018-05-21 07:32:48.000	4.790649	1.381836	.836182
2018-05-21 07:32:49.000	4.830933	1.377869	.814819
2018-05-21 07:32:50.000	4.830322	1.369324	.829773
2018-05-21 07:32:51.000	4.799500	1.358032	.834351
2018-05-21 07:32:52.000	4.810486	1.342163	.849609
2018-05-21 07:32:53.000	4.814758	1.335754	.846558
2018-05-21 07:32:54.000	4.832764	1.352234	.820923
2018-05-21 07:32:55.000	4.849548	1.343079	.841065
2018-05-21 07:32:56.000	4.778137	1.368408	.834045
2018-05-21 07:32:57.000	4.737549	1.363525	.810547
2018-05-21 07:32:58.000	4.821472	1.354370	.824585
2018-05-21 07:32:59.000	4.872742	1.350098	.817261
2018-05-21 07:33:00.000	4.827271	1.385803	.812683
2018-05-21 07:33:01.000	4.910278	1.395264	.845032
2018-05-21 07:33:02.000	4.887390	1.380920	.827332
2018-05-21 07:33:03.000	4.823914	1.383667	.840454
2018-05-21 07:33:04.000	4.867554	1.376953	.837708
2018-05-21 07:33:05.000	4.817200	1.368713	.832825
2018-05-21 07:33:06.000	4.877930	1.364136	.792847
2018-05-21 07:33:07.000	4.852295	1.368713	.813294
2018-05-21 07:33:08.000	4.799194	1.369934	.838318
2018-05-21 07:33:09.000	4.855042	1.372375	.838928
2018-05-21 07:33:10.000	4.822388	1.385193	.821838
2018-05-21 07:33:11.000	4.787903	1.384277	.817566
2018-05-21 07:33:12.000	4.811096	1.362305	.829773
2018-05-21 07:33:13.000	4.816895	1.360474	.817261
2018-05-21 07:33:14.000	4.825439	1.391296	.817566
2018-05-21 07:33:15.000	4.910583	1.362610	.817566
2018-05-21 07:33:16.000	4.893494	1.379700	.835571
2018-05-21 07:33:17.000	4.788513	1.398315	.829773
2018-05-21 07:33:18.000	4.844666	1.367188	.830994
2018-05-21 07:33:19.000	4.889526	1.347656	.821228
2018-05-21 07:33:20.000	4.834900	1.375732	.841980
2018-05-21 07:33:21.000	4.852905	1.380005	.833435
2018-05-21 07:33:22.000	4.842224	1.383057	.813904
2018-05-21 07:33:23.000	4.869385	1.369934	.831299
2018-05-21 07:33:24.000	4.855652	1.375427	.839844
2018-05-21 07:33:25.000	4.880676	1.376343	.820618
2018-05-21 07:33:26.000	4.870911	1.370239	.838623
2018-05-21 07:33:27.000	4.904175	1.349487	.835877
2018-05-21 07:33:28.000	4.907227	1.354980	.810242
2018-05-21 07:33:29.000	4.855042	1.363220	.818481
2018-05-21 07:33:30.000	4.803772	1.376343	.836792
2018-05-21 07:33:31.000	4.765930	1.351929	.840454
2018-05-21 07:33:32.000	4.888000	1.354065	.823975
2018-05-21 07:33:33.000	4.905396	1.382141	.831909
2018-05-21 07:33:34.000	4.818420	1.362610	.819702
2018-05-21 07:33:35.000	4.858093	1.350403	.828857
2018-05-21 07:33:36.000	4.892273	1.371765	.848694
2018-05-21 07:33:37.000	4.815979	1.372681	.854492
2018-05-21 07:33:38.000	4.810181	1.379089	.812988
2018-05-21 07:33:39.000	4.852905	1.372986	.802612
2018-05-21 07:33:40.000	4.892578	1.368103	.823059
2018-05-21 07:33:41.000	4.855957	1.369934	.856934
2018-05-21 07:33:42.000	4.814148	1.377258	.836182
2018-05-21 07:33:43.000	4.826355	1.386414	.844116
2018-05-21 07:33:44.000	4.771423	1.383972	.831909
2018-05-21 07:33:45.000	4.832458	1.369324	.853577
2018-05-21 07:33:46.000	4.817505	1.367493	.810242
2018-05-21 07:33:47.000	4.862366	1.340942	.856323
2018-05-21 07:33:48.000	4.807434	1.364746	.844421
2018-05-21 07:33:49.000	4.864197	1.388550	.847168
2018-05-21 07:33:50.000	4.813843	1.388245	.826111
2018-05-21 07:33:51.000	4.807434	1.374512	.858765
2018-05-21 07:33:52.000	4.876099	1.390076	.848694
2018-05-21 07:33:53.000	4.821472	1.387329	.828247
2018-05-21 07:33:54.000	4.870605	1.372375	.848999
2018-05-21 07:33:55.000	4.880676	1.356201	.815735
2018-05-21 07:33:56.000	4.866028	1.375122	.830383
2018-05-21 07:33:57.000	4.799500	1.373596	.811768
2018-05-21 07:33:58.000	4.840088	1.379395	.813904
2018-05-21 07:33:59.000	4.805603	1.403198	.835571
2018-05-21 07:34:00.000	4.789734	1.382446	.817871
2018-05-21 07:34:01.000	4.862671	1.338806	.819702
2018-05-21 07:34:02.000	4.871216	1.363525	.837097
2018-05-21 07:34:03.000	4.888916	1.374512	.832520
2018-05-21 07:34:04.000	4.884644	1.365356	.836487
2018-05-21 07:34:05.000	4.746094	1.374817	.842590
2018-05-21 07:34:06.000	4.805603	1.379700	.820618
2018-05-21 07:34:07.000	4.904785	1.365051	.789795
2018-05-21 07:34:08.000	4.867554	1.367493	.822449
2018-05-21 07:34:09.000	4.854431	1.357422	.830383
2018-05-21 07:34:10.000	4.856873	1.365967	.837402
2018-05-21 07:34:11.000	4.859314	1.365662	.817871
2018-05-21 07:34:12.000	4.786987	1.383667	.818176
2018-05-21 07:34:13.000	4.787903	1.383667	.861816
2018-05-21 07:34:14.000	4.750977	1.366272	.844116
2018-05-21 07:34:15.000	4.837952	1.361084	.826721
2018-05-21 07:34:16.000	4.840393	1.373596	.845337
2018-05-21 07:34:17.000	4.877319	1.383057	.829163
2018-05-21 07:34:18.000	4.796143	1.357727	.830994
2018-05-21 07:34:19.000	4.827881	1.388245	.830078
2018-05-21 07:34:20.000	4.809570	1.380005	.828857
2018-05-21 07:34:21.000	4.890442	1.389160	.809326
2018-05-21 07:34:22.000	4.853516	1.374207	.824585
2018-05-21 07:34:23.000	4.925842	1.354675	.849915
2018-05-21 07:34:24.000	4.835510	1.370239	.833740
2018-05-21 07:34:25.000	4.863892	1.375427	.835877
2018-05-21 07:34:26.000	4.834290	1.379700	.823669
2018-05-21 07:34:27.000	4.869995	1.396179	.833740
2018-05-21 07:34:28.000	4.853821	1.363220	.823975
2018-05-21 07:34:29.000	4.815063	1.382751	.848084
2018-05-21 07:34:30.000	4.781189	1.367493	.836487
2018-05-21 07:34:31.000	4.788208	1.383362	.830689
2018-05-21 07:34:32.000	4.851074	1.380920	.851746
2018-05-21 07:34:33.000	4.863892	1.353149	.819397
2018-05-21 07:34:34.000	4.823608	1.376648	.803223
2018-05-21 07:34:35.000	4.816895	1.383362	.826111
2018-05-21 07:34:36.000	4.839172	1.369629	.844727
2018-05-21 07:34:37.000	4.807739	1.358948	.826111
2018-05-21 07:34:38.000	4.885864	1.375427	.838318
2018-05-21 07:34:39.000	4.856567	1.350098	.818787
2018-05-21 07:34:40.000	4.866333	1.365051	.815430
2018-05-21 07:34:41.000	4.877625	1.388550	.847473
2018-05-21 07:34:42.000	4.794312	1.340637	.838928
2018-05-21 07:34:43.000	4.814758	1.378174	.826111
2018-05-21 07:34:44.000	4.876709	1.382751	.840149
2018-05-21 07:34:45.000	4.878235	1.390686	.825501
2018-05-21 07:34:46.000	4.936829	1.376953	.821838
2018-05-21 07:34:47.000	4.916077	1.384277	.815125
2018-05-21 07:34:48.000	4.858093	1.358643	.829468
2018-05-21 07:34:49.000	4.834900	1.379395	.839539
2018-05-21 07:34:50.000	4.860840	1.376343	.844116
2018-05-21 07:34:51.000	4.848633	1.353455	.825806
2018-05-21 07:34:52.000	4.862671	1.357422	.830994
2018-05-21 07:34:53.000	4.824219	1.343689	.844421
2018-05-21 07:34:54.000	4.860535	1.360474	.823975
2018-05-21 07:34:55.000	4.817200	1.373901	.834961
2018-05-21 07:34:56.000	4.851379	1.387939	.798035
2018-05-21 07:34:57.000	4.864502	1.374207	.815735
2018-05-21 07:34:58.000	4.863892	1.357727	.839844
2018-05-21 07:34:59.000	4.848328	1.344604	.827942
2018-05-21 07:35:00.000	4.820251	1.374817	.833435
2018-05-21 07:35:01.000	4.911194	1.364746	.838928
2018-05-21 07:35:02.000	4.848328	1.381836	.815430
2018-05-21 07:35:03.000	4.868774	1.375122	.839233
2018-05-21 07:35:04.000	4.858704	1.373901	.830994
2018-05-21 07:35:05.000	4.820862	1.363220	.834351
2018-05-21 07:35:06.000	4.890137	1.356506	.838318
2018-05-21 07:35:07.000	4.855652	1.364746	.835266
2018-05-21 07:35:08.000	4.814453	1.377563	.831909
2018-05-21 07:35:09.000	4.804688	1.357422	.809326
2018-05-21 07:35:10.000	4.898682	1.370544	.830383
2018-05-21 07:35:11.000	4.825134	1.373291	.833130
2018-05-21 07:35:12.000	4.893799	1.352539	.853577
2018-05-21 07:35:13.000	5.151978	1.333313	.885620
2018-05-21 07:35:14.000	4.924011	1.350708	.852356
2018-05-21 07:35:15.000	4.820251	1.371155	.823669
2018-05-21 07:35:16.000	4.814453	1.383362	.838623
2018-05-21 07:35:17.000	4.859619	1.364136	.814819
2018-05-21 07:35:18.000	4.886475	1.365051	.802612
2018-05-21 07:35:19.000	4.858398	1.394043	.832825
2018-05-21 07:35:20.000	4.841003	1.370239	.823059
2018-05-21 07:35:21.000	4.893799	1.360474	.807190
2018-05-21 07:35:22.000	4.834900	1.372681	.823975
2018-05-21 07:35:23.000	4.780273	1.373901	.832520
2018-05-21 07:35:24.000	4.884949	1.347961	.822144
2018-05-21 07:35:25.000	4.856262	1.380005	.828552
2018-05-21 07:35:26.000	4.833984	1.365051	.816956
2018-05-21 07:35:27.000	4.806213	1.385803	.812683
2018-05-21 07:35:28.000	4.837036	1.392822	.814819
2018-05-21 07:35:29.000	4.811707	1.374207	.835266
2018-05-21 07:35:30.000	4.864807	1.368713	.820313
2018-05-21 07:35:31.000	4.855042	1.363525	.833435
2018-05-21 07:35:32.000	4.887085	1.363525	.809326
2018-05-21 07:35:33.000	4.879150	1.378479	.822449
2018-05-21 07:35:34.000	4.819641	1.378784	.847168
2018-05-21 07:35:35.000	4.843140	1.370850	.840454
2018-05-21 07:35:36.000	4.808044	1.360168	.831909
2018-05-21 07:35:37.000	4.913330	1.371460	.836487
2018-05-21 07:35:38.000	4.852600	1.350403	.827942
2018-05-21 07:35:39.000	4.869080	1.350098	.825501
2018-05-21 07:35:40.000	4.842834	1.376953	.843811
2018-05-21 07:35:41.000	4.833374	1.375732	.825195
2018-05-21 07:35:42.000	4.838562	1.363831	.812073
2018-05-21 07:35:43.000	4.864807	1.377869	.830689
2018-05-21 07:35:44.000	4.885864	1.383362	.811768
2018-05-21 07:35:45.000	4.901123	1.374817	.830689
2018-05-21 07:35:46.000	4.885254	1.374207	.833435
2018-05-21 07:35:47.000	4.844666	1.382751	.838318
2018-05-21 07:35:48.000	4.876404	1.379700	.844116
2018-05-21 07:35:49.000	4.868774	1.368408	.829773
2018-05-21 07:35:50.000	4.921265	1.367493	.824280
2018-05-21 07:35:51.000	4.907532	1.367493	.820313
2018-05-21 07:35:52.000	4.906311	1.359863	.846863
2018-05-21 07:35:53.000	4.853516	1.381836	.806885
2018-05-21 07:35:54.000	4.906616	1.390991	.831299
2018-05-21 07:35:55.000	4.925842	1.348267	.830383
2018-05-21 07:35:56.000	4.881592	1.380310	.833130
2018-05-21 07:35:57.000	4.862976	1.366272	.840759
2018-05-21 07:35:58.000	4.831543	1.359863	.838623
2018-05-21 07:35:59.000	4.851990	1.388245	.838318
2018-05-21 07:36:00.000	4.820862	1.385193	.828247
2018-05-21 07:36:01.000	4.876099	1.374817	.841065
2018-05-21 07:36:02.000	4.884644	1.373291	.841065
2018-05-21 07:36:03.000	4.833374	1.379700	.839844
2018-05-21 07:36:04.000	4.877930	1.364136	.815125
2018-05-21 07:36:05.000	4.886169	1.367798	.842896
2018-05-21 07:36:06.000	4.862366	1.375122	.813904
2018-05-21 07:36:07.000	4.906616	1.372375	.811768
2018-05-21 07:36:08.000	4.897156	1.383362	.852356
2018-05-21 07:36:09.000	4.883118	1.373291	.827637
2018-05-21 07:36:10.000	4.911499	1.369934	.820313
2018-05-21 07:36:11.000	4.862061	1.366882	.839233
2018-05-21 07:36:12.000	4.863892	1.354980	.843811
2018-05-21 07:36:13.000	4.918518	1.367493	.836792
2018-05-21 07:36:14.000	4.925842	1.373596	.823975
2018-05-21 07:36:15.000	4.914246	1.396484	.821838
2018-05-21 07:36:16.000	4.893799	1.362610	.810547
2018-05-21 07:36:17.000	4.881287	1.382141	.815430
2018-05-21 07:36:18.000	4.902344	1.372375	.838623
2018-05-21 07:36:19.000	4.848633	1.380920	.826721
2018-05-21 07:36:20.000	4.893799	1.397095	.804138
2018-05-21 07:36:21.000	4.931641	1.366882	.816956
2018-05-21 07:36:22.000	4.973450	1.382141	.819092
2018-05-21 07:36:23.000	4.902039	1.372375	.853577
2018-05-21 07:36:24.000	4.843140	1.369934	.815430
2018-05-21 07:36:25.000	4.840393	1.356201	.827637
2018-05-21 07:36:26.000	4.853210	1.387024	.870361
2018-05-21 07:36:27.000	4.926758	1.361694	.827942
2018-05-21 07:36:28.000	4.935303	1.365356	.839844
2018-05-21 07:36:29.000	4.916687	1.360779	.847168
2018-05-21 07:36:30.000	4.857788	1.370239	.825501
2018-05-21 07:36:31.000	4.881592	1.364746	.845337
2018-05-21 07:36:32.000	4.954834	1.377258	.833130
2018-05-21 07:36:33.000	4.889526	1.369629	.849304
2018-05-21 07:36:34.000	4.931946	1.369629	.843811
2018-05-21 07:36:35.000	4.880066	1.367798	.851440
2018-05-21 07:36:36.000	4.861755	1.372375	.831604
2018-05-21 07:36:37.000	4.870911	1.369019	.854492
2018-05-21 07:36:38.000	4.854126	1.396484	.819092
2018-05-21 07:36:39.000	4.867859	1.377258	.840149
2018-05-21 07:36:40.000	4.886475	1.359558	.833130
2018-05-21 07:36:41.000	4.873657	1.378174	.843811
2018-05-21 07:36:42.000	4.885864	1.372681	.833435
2018-05-21 07:36:43.000	4.876404	1.394043	.809631
2018-05-21 07:36:44.000	4.867859	1.359253	.820923
2018-05-21 07:36:45.000	4.910889	1.361389	.834961
2018-05-21 07:36:46.000	4.871521	1.361694	.815430
2018-05-21 07:36:47.000	4.888611	1.364746	.830689
2018-05-21 07:36:48.000	4.910889	1.361084	.810852
2018-05-21 07:36:49.000	4.973450	1.367798	.805359
2018-05-21 07:36:50.000	4.913635	1.343689	.824280
2018-05-21 07:36:51.000	4.927368	1.368713	.844116
2018-05-21 07:36:52.000	4.868469	1.372070	.844116
2018-05-21 07:36:53.000	4.881287	1.387939	.823975
2018-05-21 07:36:54.000	4.893799	1.383362	.847778
2018-05-21 07:36:55.000	4.882202	1.385498	.825195
2018-05-21 07:36:56.000	4.862671	1.376953	.827942
2018-05-21 07:36:57.000	4.886169	1.352234	.815430
2018-05-21 07:36:58.000	4.858398	1.364746	.833740
2018-05-21 07:36:59.000	4.915466	1.373291	.815430
2018-05-21 07:37:00.000	4.938965	1.379089	.843811
2018-05-21 07:37:01.000	4.891357	1.387329	.829773
2018-05-21 07:37:02.000	4.884949	1.361389	.846558
2018-05-21 07:37:03.000	4.882202	1.378479	.844421
2018-05-21 07:37:04.000	4.919128	1.378479	.804138
2018-05-21 07:37:05.000	4.906311	1.376343	.842896
2018-05-21 07:37:06.000	4.904785	1.378174	.842285
2018-05-21 07:37:07.000	4.875488	1.380920	.830689
2018-05-21 07:37:08.000	4.812317	1.352234	.827332
2018-05-21 07:37:09.000	4.875183	1.360474	.825501
2018-05-21 07:37:10.000	4.939575	1.357422	.818787
2018-05-21 07:37:11.000	4.916382	1.361694	.796814
2018-05-21 07:37:12.000	4.964600	1.383667	.821228
2018-05-21 07:37:13.000	4.853210	1.366272	.809021
2018-05-21 07:37:14.000	4.837036	1.365356	.837708
2018-05-21 07:37:15.000	4.926453	1.372681	.830383
2018-05-21 07:37:16.000	4.926147	1.410522	.832214
2018-05-21 07:37:17.000	4.869995	1.361084	.838318
2018-05-21 07:37:18.000	4.881592	1.357422	.838013
2018-05-21 07:37:19.000	4.935913	1.344604	.828552
2018-05-21 07:37:20.000	4.897766	1.374207	.829163
2018-05-21 07:37:21.000	4.893799	1.384888	.841980
2018-05-21 07:37:22.000	4.859009	1.370544	.812988
2018-05-21 07:37:23.000	4.901733	1.362610	.826721
2018-05-21 07:37:24.000	4.875488	1.392517	.850830
2018-05-21 07:37:25.000	4.877319	1.382751	.813294
2018-05-21 07:37:26.000	4.924622	1.373901	.806580
2018-05-21 07:37:27.000	4.942932	1.382141	.829163
2018-05-21 07:37:28.000	4.947815	1.364746	.813904
2018-05-21 07:37:29.000	4.839783	1.348267	.841675
2018-05-21 07:37:30.000	4.864807	1.383362	.839233
2018-05-21 07:37:31.000	4.924316	1.364746	.831299
2018-05-21 07:37:32.000	4.873657	1.383667	.847168
2018-05-21 07:37:33.000	4.868164	1.364746	.830689
2018-05-21 07:37:34.000	4.850159	1.352844	.850220
2018-05-21 07:37:35.000	4.895630	1.383667	.835266
2018-05-21 07:37:36.000	4.879456	1.363220	.831909
2018-05-21 07:37:37.000	4.862366	1.393127	.833435
2018-05-21 07:37:38.000	4.872437	1.380005	.840759
2018-05-21 07:37:39.000	4.826050	1.378784	.825195
2018-05-21 07:37:40.000	4.859924	1.363220	.820313
2018-05-21 07:37:41.000	4.838257	1.395264	.820618
2018-05-21 07:37:42.000	4.859924	1.365662	.847473
2018-05-21 07:37:43.000	4.916382	1.350708	.856323
2018-05-21 07:37:44.000	4.931641	1.380310	.837402
2018-05-21 07:37:45.000	4.880371	1.382141	.846558
2018-05-21 07:37:46.000	4.906311	1.364746	.840149
2018-05-21 07:37:47.000	4.868469	1.365662	.810547
2018-05-21 07:37:48.000	4.891357	1.373596	.814514
2018-05-21 07:37:49.000	4.841614	1.372986	.838928
2018-05-21 07:37:50.000	4.910889	1.388550	.844727
2018-05-21 07:37:51.000	4.925232	1.384888	.837708
2018-05-21 07:37:52.000	4.889832	1.363525	.830383
2018-05-21 07:37:53.000	4.925842	1.394348	.827026
2018-05-21 07:37:54.000	4.934692	1.392517	.823669
2018-05-21 07:37:55.000	4.894104	1.376343	.820007
2018-05-21 07:37:56.000	4.967957	1.375122	.814209
2018-05-21 07:37:57.000	4.850769	1.372070	.823364
2018-05-21 07:37:58.000	4.861450	1.375427	.828247
2018-05-21 07:37:59.000	4.816284	1.382141	.842590
2018-05-21 07:38:00.000	4.847412	1.370239	.821228
2018-05-21 07:38:01.000	4.869080	1.374207	.850830
2018-05-21 07:38:02.000	4.867859	1.383362	.861206
2018-05-21 07:38:03.000	4.870300	1.368103	.860291
2018-05-21 07:38:04.000	4.857483	1.369019	.824280
2018-05-21 07:38:05.000	4.842834	1.374207	.794678
2018-05-21 07:38:06.000	4.850159	1.383667	.827026
2018-05-21 07:38:07.000	4.879150	1.369629	.836487
2018-05-21 07:38:08.000	4.915466	1.400757	.863953
2018-05-21 07:38:09.000	4.868164	1.383362	.825195
2018-05-21 07:38:10.000	4.888000	1.372986	.823059
2018-05-21 07:38:11.000	4.901428	1.367798	.824890
2018-05-21 07:38:12.000	4.953613	1.387939	.823975
2018-05-21 07:38:13.000	4.927673	1.381836	.827942
2018-05-21 07:38:14.000	4.920654	1.385803	.810242
2018-05-21 07:38:15.000	4.934692	1.365051	.827026
2018-05-21 07:38:16.000	4.847107	1.381226	.834351
2018-05-21 07:38:17.000	4.905396	1.375122	.811462
2018-05-21 07:38:18.000	4.879150	1.347961	.805664
2018-05-21 07:38:19.000	4.934692	1.388550	.826721
2018-05-21 07:38:20.000	4.896851	1.383667	.831604
2018-05-21 07:38:21.000	4.874878	1.374817	.835266
2018-05-21 07:38:22.000	4.911499	1.370239	.835266
2018-05-21 07:38:23.000	4.947815	1.364746	.860291
2018-05-21 07:38:24.000	4.937134	1.368713	.832214
2018-05-21 07:38:25.000	4.886475	1.355896	.828552
2018-05-21 07:38:26.000	4.888611	1.375122	.828247
2018-05-21 07:38:27.000	4.900208	1.383667	.824890
2018-05-21 07:38:28.000	4.909363	1.373901	.845337
2018-05-21 07:38:29.000	4.944153	1.374207	.812073
2018-05-21 07:38:30.000	4.867249	1.387024	.816650
2018-05-21 07:38:31.000	4.873047	1.340942	.826111
2018-05-21 07:38:32.000	4.924011	1.372070	.823059
2018-05-21 07:38:33.000	4.834595	1.361694	.810852
2018-05-21 07:38:34.000	4.981384	1.378479	.865784
2018-05-21 07:38:35.000	4.880676	1.383362	.832520
2018-05-21 07:38:36.000	4.909973	1.363831	.859985
2018-05-21 07:38:37.000	4.895935	1.388245	.809326
2018-05-21 07:38:38.000	4.849243	1.366882	.820618
2018-05-21 07:38:39.000	4.849854	1.378479	.854492
2018-05-21 07:38:40.000	4.864197	1.388550	.842590
2018-05-21 07:38:41.000	4.866333	1.360779	.826416
2018-05-21 07:38:42.000	4.845276	1.376648	.835571
2018-05-21 07:38:43.000	4.883423	1.398621	.831299
2018-05-21 07:38:44.000	4.846497	1.361084	.828552
2018-05-21 07:38:45.000	4.898682	1.369934	.841065
2018-05-21 07:38:46.000	4.897156	1.365051	.836182
2018-05-21 07:38:47.000	4.836426	1.374512	.825195
2018-05-21 07:38:48.000	4.926453	1.372681	.818176
2018-05-21 07:38:49.000	4.882813	1.356812	.817871
2018-05-21 07:38:50.000	4.838867	1.374512	.813294
2018-05-21 07:38:51.000	4.901123	1.373901	.836487
2018-05-21 07:38:52.000	4.956360	1.391602	.812683
2018-05-21 07:38:53.000	4.894409	1.364746	.824585
2018-05-21 07:38:54.000	4.914856	1.384277	.821838
2018-05-21 07:38:55.000	4.868469	1.385498	.800781
2018-05-21 07:38:56.000	4.938965	1.380920	.817566
2018-05-21 07:38:57.000	4.914551	1.366272	.822754
2018-05-21 07:38:58.000	4.896240	1.357422	.824585
2018-05-21 07:38:59.000	4.879761	1.381836	.818176
2018-05-21 07:39:00.000	4.918823	1.363831	.827637
2018-05-21 07:39:01.000	4.949646	1.372375	.830689
2018-05-21 07:39:02.000	4.887695	1.371155	.822754
2018-05-21 07:39:03.000	4.865723	1.383972	.819702
2018-05-21 07:39:04.000	4.915771	1.383667	.804443
2018-05-21 07:39:05.000	4.851990	1.383972	.820007
2018-05-21 07:39:06.000	4.915771	1.370544	.820007
2018-05-21 07:39:07.000	4.939880	1.372070	.814209
2018-05-21 07:39:08.000	4.907532	1.369934	.856018
2018-05-21 07:39:09.000	4.932861	1.368713	.831909
2018-05-21 07:39:10.000	4.871521	1.387329	.832520
2018-05-21 07:39:11.000	4.942017	1.376953	.833130
2018-05-21 07:39:12.000	4.927063	1.389771	.802002
2018-05-21 07:39:13.000	4.878235	1.374512	.819092
2018-05-21 07:39:14.000	4.886169	1.385803	.835571
2018-05-21 07:39:15.000	4.938354	1.370544	.828857
2018-05-21 07:39:16.000	5.000000	1.385498	.814514
2018-05-21 07:39:17.000	4.926758	1.377258	.850525
2018-05-21 07:39:18.000	4.920654	1.368103	.838013
2018-05-21 07:39:19.000	4.926758	1.374817	.814819
2018-05-21 07:39:20.000	4.890137	1.385803	.834351
2018-05-21 07:39:21.000	4.935608	1.387329	.859375
2018-05-21 07:39:22.000	4.896545	1.366272	.837097
2018-05-21 07:39:23.000	4.863281	1.361084	.823364
2018-05-21 07:39:24.000	4.905701	1.362915	.820007
2018-05-21 07:39:25.000	4.884644	1.348267	.834045
2018-05-21 07:39:26.000	4.943237	1.362305	.818787
2018-05-21 07:39:27.000	4.945679	1.375122	.841065
2018-05-21 07:39:28.000	4.946594	1.389160	.834656
2018-05-21 07:39:29.000	4.874268	1.366882	.821838
2018-05-21 07:39:30.000	4.825439	1.366577	.839844
2018-05-21 07:39:31.000	4.821777	1.389160	.838318
2018-05-21 07:39:32.000	4.869690	1.366272	.837708
2018-05-21 07:39:33.000	4.895020	1.372986	.837708
2018-05-21 07:39:34.000	4.920959	1.351013	.822449
2018-05-21 07:39:35.000	4.878540	1.380615	.827637
2018-05-21 07:39:36.000	4.873047	1.394348	.834351
2018-05-21 07:39:37.000	4.823303	1.367493	.806274
2018-05-21 07:39:38.000	4.884949	1.349487	.811768
2018-05-21 07:39:39.000	4.900513	1.363831	.840149
2018-05-21 07:39:40.000	4.827576	1.381226	.841370
2018-05-21 07:39:41.000	4.896851	1.386414	.809021
2018-05-21 07:39:42.000	4.886780	1.352844	.825501
2018-05-21 07:39:43.000	4.878540	1.388855	.793762
2018-05-21 07:39:44.000	4.873657	1.361694	.834961
2018-05-21 07:39:45.000	4.857178	1.384277	.820618
2018-05-21 07:39:46.000	4.863281	1.370239	.825195
2018-05-21 07:39:47.000	4.861145	1.391602	.826721
2018-05-21 07:39:48.000	4.846191	1.358948	.837708
2018-05-21 07:39:49.000	4.846497	1.376648	.812073
2018-05-21 07:39:50.000	4.954224	1.385193	.817261
2018-05-21 07:39:51.000	4.882813	1.380920	.832825
2018-05-21 07:39:52.000	4.909058	1.373596	.811157
2018-05-21 07:39:53.000	4.901733	1.377258	.819702
2018-05-21 07:39:54.000	4.900208	1.372681	.836182
2018-05-21 07:39:55.000	4.924316	1.355896	.836487
2018-05-21 07:39:56.000	4.877625	1.376038	.841675
2018-05-21 07:39:57.000	4.820557	1.376343	.838318
2018-05-21 07:39:58.000	4.863586	1.392517	.796204
2018-05-21 07:39:59.000	4.930725	1.380615	.832520
2018-05-21 07:40:00.000	4.899292	1.358643	.820618
2018-05-21 07:40:01.000	4.904175	1.360168	.808716
2018-05-21 07:40:02.000	4.974060	1.369019	.817261
2018-05-21 07:40:03.000	4.961548	1.382446	.827637
2018-05-21 07:40:04.000	4.889526	1.366272	.826111
2018-05-21 07:40:05.000	4.845886	1.374817	.821533
2018-05-21 07:40:06.000	4.894104	1.370850	.840454
2018-05-21 07:40:07.000	4.940491	1.362915	.825806
2018-05-21 07:40:08.000	4.911194	1.378784	.837708
2018-05-21 07:40:09.000	4.873047	1.373901	.832825
2018-05-21 07:40:10.000	4.888916	1.359558	.847778
2018-05-21 07:40:11.000	4.867554	1.377258	.834961
2018-05-21 07:40:12.000	4.858398	1.384277	.825806
2018-05-21 07:40:13.000	4.859009	1.357727	.834351
2018-05-21 07:40:14.000	4.934387	1.368408	.837402
2018-05-21 07:40:15.000	4.888611	1.389465	.839539
2018-05-21 07:40:16.000	4.847412	1.372070	.827942
2018-05-21 07:40:17.000	4.939270	1.363220	.839844
2018-05-21 07:40:18.000	4.892883	1.375427	.826721
2018-05-21 07:40:19.000	4.846802	1.364746	.825195
2018-05-21 07:40:20.000	4.950867	1.380310	.832214
2018-05-21 07:40:21.000	4.927368	1.379089	.829468
2018-05-21 07:40:22.000	4.940491	1.368408	.828247
2018-05-21 07:40:23.000	4.864197	1.376343	.835266
2018-05-21 07:40:24.000	4.870911	1.379089	.829163
2018-05-21 07:40:25.000	4.934387	1.379089	.824280
2018-05-21 07:40:26.000	4.874573	1.376038	.825195
2018-05-21 07:40:27.000	4.940186	1.382446	.829163
2018-05-21 07:40:28.000	4.884949	1.372986	.848389
2018-05-21 07:40:29.000	4.930420	1.383667	.824585
2018-05-21 07:40:30.000	4.916992	1.375732	.818787
2018-05-21 07:40:31.000	4.871826	1.382751	.830689
2018-05-21 07:40:32.000	4.942017	1.377258	.848694
2018-05-21 07:40:33.000	4.901428	1.384277	.849609
2018-05-21 07:40:34.000	4.909973	1.375122	.832214
2018-05-21 07:40:35.000	4.888611	1.398010	.852356
2018-05-21 07:40:36.000	4.912720	1.386719	.840454
2018-05-21 07:40:37.000	4.947815	1.381226	.817566
2018-05-21 07:40:38.000	4.937744	1.369629	.836792
2018-05-21 07:40:39.000	4.918213	1.395874	.830078
2018-05-21 07:40:40.000	4.884033	1.375122	.820007
2018-05-21 07:40:41.000	4.896240	1.384583	.823669
2018-05-21 07:40:42.000	4.881287	1.380920	.800476
2018-05-21 07:40:43.000	4.905090	1.380920	.828857
2018-05-21 07:40:44.000	4.831848	1.376648	.832520
2018-05-21 07:40:45.000	4.906616	1.384277	.832520
2018-05-21 07:40:46.000	4.881592	1.387634	.824585
2018-05-21 07:40:47.000	4.914246	1.360474	.828552
2018-05-21 07:40:48.000	4.897766	1.380005	.833130
2018-05-21 07:40:49.000	4.920654	1.370544	.827026
2018-05-21 07:40:50.000	4.922791	1.359863	.824280
2018-05-21 07:40:51.000	4.931946	1.383057	.836487
2018-05-21 07:40:52.000	4.978943	1.370544	.830689
2018-05-21 07:40:53.000	4.916077	1.370850	.814209
2018-05-21 07:40:54.000	4.860535	1.364136	.812683
2018-05-21 07:40:55.000	4.908752	1.387329	.841675
2018-05-21 07:40:56.000	4.925537	1.388550	.839233
2018-05-21 07:40:57.000	4.904175	1.378174	.826416
2018-05-21 07:40:58.000	4.886475	1.385193	.825806
2018-05-21 07:40:59.000	4.876099	1.370850	.818176
2018-05-21 07:41:00.000	4.865417	1.360779	.855713
2018-05-21 07:41:01.000	4.874878	1.391602	.844116
2018-05-21 07:41:02.000	4.806519	1.378479	.805054
2018-05-21 07:41:03.000	4.883423	1.370544	.799561
2018-05-21 07:41:04.000	4.843750	1.393127	.811768
2018-05-21 07:41:05.000	4.876404	1.370239	.810547
2018-05-21 07:41:06.000	4.858704	1.381836	.824890
2018-05-21 07:41:07.000	4.886475	1.376648	.833740
2018-05-21 07:41:08.000	4.956055	1.370544	.813294
2018-05-21 07:41:09.000	4.935608	1.388855	.809631
2018-05-21 07:41:10.000	4.926147	1.377869	.821533
2018-05-21 07:41:11.000	4.883728	1.405334	.807800
2018-05-21 07:41:12.000	4.881592	1.380310	.847168
2018-05-21 07:41:13.000	4.863281	1.368103	.826721
2018-05-21 07:41:14.000	4.850464	1.371765	.812073
2018-05-21 07:41:15.000	4.909973	1.382141	.819702
2018-05-21 07:41:16.000	4.945374	1.350098	.801392
2018-05-21 07:41:17.000	4.896851	1.365967	.820923
2018-05-21 07:41:18.000	4.892883	1.373291	.796509
2018-05-21 07:41:19.000	4.889221	1.380615	.834045
2018-05-21 07:41:20.000	4.901428	1.380615	.830689
2018-05-21 07:41:21.000	4.899292	1.360779	.831299
2018-05-21 07:41:22.000	4.822083	1.373596	.841980
2018-05-21 07:41:23.000	4.862061	1.372375	.835877
2018-05-21 07:41:24.000	4.861450	1.365051	.823059
2018-05-21 07:41:25.000	4.915161	1.385498	.822449
2018-05-21 07:41:26.000	4.845886	1.382446	.809326
2018-05-21 07:41:27.000	4.923706	1.374207	.847473
2018-05-21 07:41:28.000	4.855957	1.379395	.840149
2018-05-21 07:41:29.000	4.887695	1.356506	.828552
2018-05-21 07:41:30.000	4.855957	1.385193	.872803
2018-05-21 07:41:31.000	4.826050	1.390076	.827637
2018-05-21 07:41:32.000	4.906006	1.372986	.839844
2018-05-21 07:41:33.000	4.938354	1.360779	.837097
2018-05-21 07:41:34.000	4.914551	1.373291	.837708
2018-05-21 07:41:35.000	4.941406	1.371765	.849304
2018-05-21 07:41:36.000	4.942322	1.407776	.856323
2018-05-21 07:41:37.000	4.919128	1.384277	.839539
2018-05-21 07:41:38.000	4.938354	1.376648	.830689
2018-05-21 07:41:39.000	4.947510	1.377869	.833435
2018-05-21 07:41:40.000	4.908142	1.378479	.831604
2018-05-21 07:41:41.000	4.870300	1.387634	.835877
2018-05-21 07:41:42.000	4.866943	1.386108	.843506
2018-05-21 07:41:43.000	4.881897	1.379700	.833740
2018-05-21 07:41:44.000	4.819641	1.367188	.801392
2018-05-21 07:41:45.000	4.888000	1.380615	.836792
2018-05-21 07:41:46.000	4.885864	1.372375	.820007
2018-05-21 07:41:47.000	4.903870	1.369324	.828247
2018-05-21 07:41:48.000	4.859619	1.368713	.834961
2018-05-21 07:41:49.000	4.840698	1.379089	.821838
2018-05-21 07:41:50.000	4.799194	1.388245	.813294
2018-05-21 07:41:51.000	4.883423	1.384583	.812378
2018-05-21 07:41:52.000	4.910889	1.385803	.825806
2018-05-21 07:41:53.000	4.925842	1.371155	.823669
2018-05-21 07:41:54.000	4.826965	1.407166	.819092
2018-05-21 07:41:55.000	4.888306	1.382446	.816345
2018-05-21 07:41:56.000	4.848328	1.379089	.825806
2018-05-21 07:41:57.000	4.869690	1.381531	.836487
2018-05-21 07:41:58.000	4.880981	1.379700	.839233
2018-05-21 07:41:59.000	4.899292	1.392517	.837708
2018-05-21 07:42:00.000	4.929810	1.354370	.818481
2018-05-21 07:42:01.000	4.944763	1.371765	.811462
2018-05-21 07:42:02.000	4.863281	1.363831	.836182
2018-05-21 07:42:03.000	4.879150	1.382751	.844727
2018-05-21 07:42:04.000	4.833069	1.367798	.847778
2018-05-21 07:42:05.000	4.923401	1.401672	.809326
2018-05-21 07:42:06.000	4.885254	1.394653	.831604
2018-05-21 07:42:07.000	4.844971	1.362305	.833130
2018-05-21 07:42:08.000	4.834900	1.402588	.836792
2018-05-21 07:42:09.000	4.851379	1.380310	.826111
2018-05-21 07:42:10.000	4.926758	1.387329	.845947
2018-05-21 07:42:11.000	4.945068	1.376648	.818176
2018-05-21 07:42:12.000	4.910278	1.376343	.837402
2018-05-21 07:42:13.000	4.915161	1.384277	.853577
2018-05-21 07:42:14.000	4.966736	1.395569	.834045
2018-05-21 07:42:15.000	4.912415	1.368103	.833435
2018-05-21 07:42:16.000	4.909363	1.387329	.827026
2018-05-21 07:42:17.000	4.880676	1.383057	.847778
2018-05-21 07:42:18.000	4.909363	1.391602	.834656
2018-05-21 07:42:19.000	4.891663	1.384277	.820007
2018-05-21 07:42:20.000	4.984436	1.384583	.830689
2018-05-21 07:42:21.000	4.910278	1.390076	.825501
2018-05-21 07:42:22.000	4.885559	1.379089	.820923
2018-05-21 07:42:23.000	4.899902	1.376038	.837708
2018-05-21 07:42:24.000	4.880066	1.355591	.844116
2018-05-21 07:42:25.000	4.846802	1.387024	.826416
2018-05-21 07:42:26.000	4.902954	1.384583	.843811
2018-05-21 07:42:27.000	4.931946	1.376953	.834656
2018-05-21 07:42:28.000	4.900513	1.389465	.840149
2018-05-21 07:42:29.000	4.918823	1.369934	.821533
2018-05-21 07:42:30.000	4.897766	1.366577	.842285
2018-05-21 07:42:31.000	4.862061	1.376648	.833435
2018-05-21 07:42:32.000	4.948730	1.365967	.832825
2018-05-21 07:42:33.000	4.861755	1.377869	.823975
2018-05-21 07:42:34.000	4.869995	1.361694	.811157
2018-05-21 07:42:35.000	4.930115	1.373901	.826416
2018-05-21 07:42:36.000	4.902649	1.373901	.815735
2018-05-21 07:42:37.000	4.869690	1.376953	.801086
2018-05-21 07:42:38.000	4.871521	1.381836	.804749
2018-05-21 07:42:39.000	4.853821	1.375427	.819702
2018-05-21 07:42:40.000	4.855652	1.390381	.812378
2018-05-21 07:42:41.000	4.807434	1.380920	.838623
2018-05-21 07:42:42.000	4.856873	1.371460	.836792
2018-05-21 07:42:43.000	4.865723	1.382141	.813294
2018-05-21 07:42:44.000	4.880371	1.402893	.826111
2018-05-21 07:42:45.000	4.914551	1.372986	.837402
2018-05-21 07:42:46.000	4.947205	1.365051	.838928
2018-05-21 07:42:47.000	4.876099	1.370544	.820313
2018-05-21 07:42:48.000	4.879150	1.392822	.840149
2018-05-21 07:42:49.000	4.915161	1.390076	.822144
2018-05-21 07:42:50.000	4.926147	1.382141	.811768
2018-05-21 07:42:51.000	4.866028	1.401367	.838623
2018-05-21 07:42:52.000	4.870911	1.373596	.812378
2018-05-21 07:42:53.000	4.909363	1.372681	.836792
2018-05-21 07:42:54.000	4.845581	1.379089	.819397
2018-05-21 07:42:55.000	4.861755	1.382141	.828247
2018-05-21 07:42:56.000	4.838562	1.372681	.840454
2018-05-21 07:42:57.000	4.832458	1.380615	.835877
2018-05-21 07:42:58.000	4.852600	1.394958	.813599
2018-05-21 07:42:59.000	4.914551	1.385193	.828857
2018-05-21 07:43:00.000	4.891663	1.390686	.826416
2018-05-21 07:43:01.000	4.847107	1.366577	.818481
2018-05-21 07:43:02.000	4.831238	1.365967	.825806
2018-05-21 07:43:03.000	4.898987	1.374207	.831909
2018-05-21 07:43:04.000	4.891052	1.393738	.834351
2018-05-21 07:43:05.000	4.864502	1.391907	.835877
2018-05-21 07:43:06.000	4.910278	1.400452	.832825
2018-05-21 07:43:07.000	4.930115	1.392822	.816040
2018-05-21 07:43:08.000	4.915466	1.390076	.849915
2018-05-21 07:43:09.000	4.867249	1.363220	.827637
2018-05-21 07:43:10.000	4.815063	1.355591	.826111
2018-05-21 07:43:11.000	4.844055	1.388855	.830078
2018-05-21 07:43:12.000	4.843140	1.365662	.828857
2018-05-21 07:43:13.000	4.898071	1.390686	.843811
2018-05-21 07:43:14.000	4.872437	1.367493	.851440
2018-05-21 07:43:15.000	4.837646	1.372375	.852966
2018-05-21 07:43:16.000	4.833679	1.381226	.824280
2018-05-21 07:43:17.000	4.918213	1.386719	.823669
2018-05-21 07:43:18.000	4.898987	1.387939	.829163
2018-05-21 07:43:19.000	4.877319	1.376038	.815735
2018-05-21 07:43:20.000	4.862061	1.372986	.848389
2018-05-21 07:43:21.000	4.839783	1.368408	.832520
2018-05-21 07:43:22.000	4.832458	1.381531	.849915
2018-05-21 07:43:23.000	4.808655	1.373291	.844421
2018-05-21 07:43:24.000	4.816589	1.379089	.844421
2018-05-21 07:43:25.000	4.840088	1.398010	.828857
2018-05-21 07:43:26.000	4.864502	1.390991	.817871
2018-05-21 07:43:27.000	4.849548	1.374817	.819397
2018-05-21 07:43:28.000	4.831543	1.374512	.831909
2018-05-21 07:43:29.000	4.845276	1.390991	.799866
2018-05-21 07:43:30.000	4.752808	1.375732	.825195
2018-05-21 07:43:31.000	4.855042	1.380310	.841675
2018-05-21 07:43:32.000	4.838562	1.381226	.818176
2018-05-21 07:43:33.000	4.869995	1.373901	.825195
2018-05-21 07:43:34.000	4.913025	1.383667	.813599
2018-05-21 07:43:35.000	4.918213	1.383362	.832520
2018-05-21 07:43:36.000	4.920959	1.350098	.838013
2018-05-21 07:43:37.000	4.886475	1.381531	.828552
2018-05-21 07:43:38.000	4.881287	1.380005	.820618
2018-05-21 07:43:39.000	4.815979	1.373901	.842285
2018-05-21 07:43:40.000	4.895325	1.359253	.834961
2018-05-21 07:43:41.000	4.878235	1.381836	.830078
2018-05-21 07:43:42.000	4.849854	1.383057	.824585
2018-05-21 07:43:43.000	4.886780	1.390991	.829163
2018-05-21 07:43:44.000	4.871216	1.379700	.803528
2018-05-21 07:43:45.000	4.839783	1.396484	.811462
2018-05-21 07:43:46.000	4.900818	1.380310	.813294
2018-05-21 07:43:47.000	4.840088	1.365356	.836487
2018-05-21 07:43:48.000	4.859619	1.375732	.844116
2018-05-21 07:43:49.000	4.826660	1.383972	.832825
2018-05-21 07:43:50.000	4.856567	1.369629	.807495
2018-05-21 07:43:51.000	4.884033	1.379395	.828247
2018-05-21 07:43:52.000	4.923096	1.374207	.833740
2018-05-21 07:43:53.000	4.877625	1.368713	.840454
2018-05-21 07:43:54.000	4.826965	1.381836	.827026
2018-05-21 07:43:55.000	4.809875	1.361084	.827942
2018-05-21 07:43:56.000	4.869080	1.392212	.823975
2018-05-21 07:43:57.000	4.875183	1.387024	.823364
2018-05-21 07:43:58.000	4.860535	1.396790	.835877
2018-05-21 07:43:59.000	4.917908	1.371460	.820313
2018-05-21 07:44:00.000	4.878235	1.367493	.817566
2018-05-21 07:44:01.000	4.953308	1.375732	.814209
2018-05-21 07:44:02.000	4.832764	1.364136	.807495
2018-05-21 07:44:03.000	4.810486	1.365967	.823975
2018-05-21 07:44:04.000	4.824524	1.376953	.825501
2018-05-21 07:44:05.000	4.871521	1.367188	.815430
2018-05-21 07:44:06.000	4.827881	1.365967	.821838
2018-05-21 07:44:07.000	4.864197	1.384277	.817261
2018-05-21 07:44:08.000	4.910583	1.379395	.828247
2018-05-21 07:44:09.000	4.867249	1.362915	.811462
2018-05-21 07:44:10.000	4.832764	1.373596	.834656
2018-05-21 07:44:11.000	4.902344	1.377869	.820313
2018-05-21 07:44:12.000	4.826050	1.355591	.824585
2018-05-21 07:44:13.000	4.822388	1.388245	.807495
2018-05-21 07:44:14.000	4.854431	1.371460	.807495
2018-05-21 07:44:15.000	4.891968	1.387329	.826721
2018-05-21 07:44:16.000	4.861145	1.388245	.835877
2018-05-21 07:44:17.000	4.913635	1.369019	.827026
2018-05-21 07:44:18.000	4.867249	1.376343	.829773
2018-05-21 07:44:19.000	4.890442	1.366577	.823059
2018-05-21 07:44:20.000	4.944458	1.372986	.805054
2018-05-21 07:44:21.000	4.870911	1.380005	.815735
2018-05-21 07:44:22.000	4.845581	1.375122	.830078
2018-05-21 07:44:23.000	4.886475	1.378479	.823059
2018-05-21 07:44:24.000	4.849548	1.398621	.809021
2018-05-21 07:44:25.000	4.824524	1.376953	.807190
2018-05-21 07:44:26.000	4.873657	1.367493	.842896
2018-05-21 07:44:27.000	4.850159	1.372070	.828857
2018-05-21 07:44:28.000	4.831543	1.372070	.848999
2018-05-21 07:44:29.000	4.896240	1.371765	.825195
2018-05-21 07:44:30.000	4.868164	1.375732	.828857
2018-05-21 07:44:31.000	4.864502	1.381226	.834045
2018-05-21 07:44:32.000	4.866638	1.376038	.843506
2018-05-21 07:44:33.000	4.872131	1.383362	.838318
2018-05-21 07:44:34.000	4.868774	1.384583	.830689
2018-05-21 07:44:35.000	4.888306	1.388245	.824890
2018-05-21 07:44:36.000	4.876709	1.390991	.840454
2018-05-21 07:44:37.000	4.872742	1.366882	.820313
2018-05-21 07:44:38.000	4.920959	1.386719	.842590
2018-05-21 07:44:39.000	4.896851	1.390686	.830078
2018-05-21 07:44:40.000	4.875793	1.364441	.818176
2018-05-21 07:44:41.000	4.858398	1.401978	.812378
2018-05-21 07:44:42.000	4.878845	1.392822	.841675
2018-05-21 07:44:43.000	4.958801	1.390686	.811157
2018-05-21 07:44:44.000	4.862061	1.387024	.813294
2018-05-21 07:44:45.000	4.812012	1.377869	.807190
2018-05-21 07:44:46.000	4.846191	1.384583	.808106
2018-05-21 07:44:47.000	4.833069	1.362610	.797730
2018-05-21 07:44:48.000	4.880066	1.388550	.805664
2018-05-21 07:44:49.000	4.832458	1.354065	.832520
2018-05-21 07:44:50.000	4.848022	1.368713	.832520
2018-05-21 07:44:51.000	4.852295	1.372070	.834045
2018-05-21 07:44:52.000	4.801331	1.367493	.831909
2018-05-21 07:44:53.000	4.899292	1.362305	.813294
2018-05-21 07:44:54.000	4.900208	1.376038	.824280
2018-05-21 07:44:55.000	4.862061	1.375732	.824890
2018-05-21 07:44:56.000	4.826660	1.387329	.824890
2018-05-21 07:44:57.000	4.855652	1.393127	.819702
2018-05-21 07:44:58.000	4.868774	1.395569	.805664
2018-05-21 07:44:59.000	4.869690	1.391602	.839844
2018-05-21 07:45:00.000	4.911499	1.373596	.817566
2018-05-21 07:45:01.000	4.855347	1.390381	.852356
2018-05-21 07:45:02.000	4.863892	1.378784	.830994
2018-05-21 07:45:03.000	4.808655	1.388855	.814819
2018-05-21 07:45:04.000	4.848328	1.375122	.822754
2018-05-21 07:45:05.000	4.797974	1.380310	.831604
2018-05-21 07:45:06.000	4.819641	1.389465	.835571
2018-05-21 07:45:07.000	4.861755	1.382446	.823669
2018-05-21 07:45:08.000	4.812317	1.368103	.830383
2018-05-21 07:45:09.000	4.841003	1.391907	.803528
2018-05-21 07:45:10.000	4.811096	1.384888	.815430
2018-05-21 07:45:11.000	4.909973	1.401062	.817871
2018-05-21 07:45:12.000	4.864197	1.384888	.811462
2018-05-21 07:45:13.000	4.898987	1.395874	.846252
2018-05-21 07:45:14.000	4.887390	1.405640	.818481
2018-05-21 07:45:15.000	4.918823	1.372375	.815430
2018-05-21 07:45:16.000	4.879761	1.386719	.816040
2018-05-21 07:45:17.000	4.866028	1.391602	.842896
2018-05-21 07:45:18.000	4.882202	1.409302	.848999
2018-05-21 07:45:19.000	4.802856	1.393738	.848694
2018-05-21 07:45:20.000	4.843140	1.382446	.839539
2018-05-21 07:45:21.000	4.815674	1.367493	.822144
2018-05-21 07:45:22.000	4.822083	1.378479	.822144
2018-05-21 07:45:23.000	4.891968	1.388245	.836487
2018-05-21 07:45:24.000	4.863281	1.387634	.831299
2018-05-21 07:45:25.000	4.918213	1.367798	.832825
2018-05-21 07:45:26.000	4.851074	1.366882	.815735
2018-05-21 07:45:27.000	4.869690	1.358643	.827026
2018-05-21 07:45:28.000	4.865112	1.378479	.787659
2018-05-21 07:45:29.000	4.839172	1.381836	.809326
2018-05-21 07:45:30.000	4.867859	1.397705	.843811
2018-05-21 07:45:31.000	4.884644	1.373596	.825501
2018-05-21 07:45:32.000	4.840088	1.388245	.828247
2018-05-21 07:45:33.000	4.822388	1.381531	.827332
2018-05-21 07:45:34.000	4.844360	1.370544	.823364
2018-05-21 07:45:35.000	4.864502	1.364136	.820618
2018-05-21 07:45:36.000	4.883118	1.374512	.833435
2018-05-21 07:45:37.000	4.842834	1.373596	.828552
2018-05-21 07:45:38.000	4.869995	1.396790	.817566
2018-05-21 07:45:39.000	4.864197	1.377563	.827637
2018-05-21 07:45:40.000	4.873657	1.384277	.830689
2018-05-21 07:45:41.000	4.857483	1.387634	.845337
2018-05-21 07:45:42.000	4.832764	1.396790	.835266
2018-05-21 07:45:43.000	4.858093	1.393738	.832520
2018-05-21 07:45:44.000	4.891357	1.385803	.820618
2018-05-21 07:45:45.000	4.885254	1.372070	.838623
2018-05-21 07:45:46.000	4.875488	1.379700	.820007
2018-05-21 07:45:47.000	4.918213	1.379089	.830994
2018-05-21 07:45:48.000	4.875488	1.389771	.815125
2018-05-21 07:45:49.000	4.822083	1.383362	.840759
2018-05-21 07:45:50.000	4.856873	1.390686	.824890
2018-05-21 07:45:51.000	4.814148	1.351013	.823364
2018-05-21 07:45:52.000	4.869995	1.376343	.819397
2018-05-21 07:45:53.000	4.838562	1.355896	.811157
2018-05-21 07:45:54.000	4.930115	1.375122	.837097
2018-05-21 07:45:55.000	4.931030	1.401062	.835571
2018-05-21 07:45:56.000	4.907837	1.374207	.852051
2018-05-21 07:45:57.000	4.846497	1.384277	.821838
2018-05-21 07:45:58.000	4.834595	1.378174	.835571
2018-05-21 07:45:59.000	4.888306	1.385803	.823059
2018-05-21 07:46:00.000	4.861450	1.381531	.823669
2018-05-21 07:46:01.000	4.822388	1.391296	.812378
2018-05-21 07:46:02.000	4.876404	1.379395	.823975
2018-05-21 07:46:03.000	4.831848	1.382751	.831604
2018-05-21 07:46:04.000	4.871826	1.385803	.824280
2018-05-21 07:46:05.000	4.840088	1.383667	.812073
2018-05-21 07:46:06.000	4.855347	1.373901	.825501
2018-05-21 07:46:07.000	4.854126	1.383057	.833130
2018-05-21 07:46:08.000	4.856567	1.385803	.802002
2018-05-21 07:46:09.000	4.833069	1.371765	.840149
2018-05-21 07:46:10.000	4.847717	1.363220	.841980
2018-05-21 07:46:11.000	4.849548	1.390991	.839233
2018-05-21 07:46:12.000	4.846191	1.387024	.829468
2018-05-21 07:46:13.000	4.819641	1.399231	.828247
2018-05-21 07:46:14.000	4.860840	1.387634	.822754
2018-05-21 07:46:15.000	4.888916	1.373291	.810547
2018-05-21 07:46:16.000	4.872131	1.387634	.817566
2018-05-21 07:46:17.000	4.904785	1.370239	.812683
2018-05-21 07:46:18.000	4.832764	1.368713	.842590
2018-05-21 07:46:19.000	4.851990	1.375732	.805969
2018-05-21 07:46:20.000	4.875488	1.366882	.838928
2018-05-21 07:46:21.000	4.859924	1.380615	.821533
2018-05-21 07:46:22.000	4.852905	1.394043	.813599
2018-05-21 07:46:23.000	4.909973	1.400757	.818176
2018-05-21 07:46:24.000	4.863892	1.400146	.819092
2018-05-21 07:46:25.000	4.895325	1.368713	.843811
2018-05-21 07:46:26.000	4.886169	1.365967	.813294
2018-05-21 07:46:27.000	4.838867	1.380310	.821533
2018-05-21 07:46:28.000	4.807739	1.401978	.845642
2018-05-21 07:46:29.000	4.896851	1.386108	.808411
2018-05-21 07:46:30.000	4.846497	1.371155	.814514
2018-05-21 07:46:31.000	4.808655	1.387024	.816650
2018-05-21 07:46:32.000	4.889221	1.379700	.817261
2018-05-21 07:46:33.000	4.854126	1.379089	.830689
2018-05-21 07:46:34.000	4.849243	1.369934	.819397
2018-05-21 07:46:35.000	4.869690	1.377563	.832214
2018-05-21 07:46:36.000	4.856567	1.357422	.817871
2018-05-21 07:46:37.000	4.868469	1.367493	.788879
2018-05-21 07:46:38.000	4.848022	1.384583	.820923
2018-05-21 07:46:39.000	4.844666	1.375732	.858765
2018-05-21 07:46:40.000	4.938660	1.384888	.832825
2018-05-21 07:46:41.000	4.909363	1.378174	.846252
2018-05-21 07:46:42.000	4.801941	1.363220	.849915
2018-05-21 07:46:43.000	4.913940	1.383972	.845032
2018-05-21 07:46:44.000	4.893494	1.383057	.853882
2018-05-21 07:46:45.000	4.822693	1.409302	.838928
2018-05-21 07:46:46.000	4.902954	1.385193	.820618
2018-05-21 07:46:47.000	4.924927	1.372681	.831604
2018-05-21 07:46:48.000	4.835510	1.378784	.831909
2018-05-21 07:46:49.000	4.851990	1.370850	.841065
2018-05-21 07:46:50.000	4.799194	1.380310	.856628
2018-05-21 07:46:51.000	4.800110	1.386719	.806885
2018-05-21 07:46:52.000	4.811096	1.376953	.829163
2018-05-21 07:46:53.000	4.873962	1.361389	.806580
2018-05-21 07:46:54.000	4.887695	1.385193	.846252
2018-05-21 07:46:55.000	4.923706	1.380005	.826111
2018-05-21 07:46:56.000	4.864807	1.378784	.835877
2018-05-21 07:46:57.000	4.837646	1.396484	.813599
2018-05-21 07:46:58.000	4.869080	1.380615	.814819
2018-05-21 07:46:59.000	4.878540	1.372070	.808106
2018-05-21 07:47:00.000	4.853210	1.369324	.830383
2018-05-21 07:47:01.000	4.832458	1.364136	.827332
2018-05-21 07:47:02.000	4.936829	1.404419	.934143
2018-05-21 07:47:03.000	4.861145	1.387024	.929565
2018-05-21 07:47:04.000	4.905396	1.363831	.835877
2018-05-21 07:47:05.000	4.894104	1.381836	.825501
2018-05-21 07:47:06.000	4.779663	1.372986	.835571
2018-05-21 07:47:07.000	4.844360	1.384277	.829163
2018-05-21 07:47:08.000	4.848022	1.378174	.821533
2018-05-21 07:47:09.000	4.830322	1.380005	.832214
2018-05-21 07:47:10.000	4.829102	1.372070	.823364
2018-05-21 07:47:11.000	4.883118	1.355591	.822449
2018-05-21 07:47:12.000	4.875183	1.374207	.825501
2018-05-21 07:47:13.000	4.840088	1.389771	.810852
2018-05-21 07:47:14.000	4.763184	1.403503	.832825
2018-05-21 07:47:15.000	4.896851	1.388550	.841065
2018-05-21 07:47:16.000	4.876404	1.397095	.822144
2018-05-21 07:47:17.000	4.862671	1.407166	.835571
2018-05-21 07:47:18.000	4.794006	1.359558	.821228
2018-05-21 07:47:19.000	4.803467	1.396484	.834351
2018-05-21 07:47:20.000	4.945984	1.416626	.823975
2018-05-21 07:47:21.000	4.846191	1.394653	.891419
2018-05-21 07:47:22.000	4.867554	1.383667	.850830
2018-05-21 07:47:23.000	5.068970	1.372070	.828552
2018-05-21 07:47:24.000	4.933472	1.372070	.812378
2018-05-21 07:47:25.000	4.909973	1.391296	.793457
2018-05-21 07:47:26.000	4.873657	1.384583	.811462
2018-05-21 07:47:27.000	4.871216	1.399231	.830078
2018-05-21 07:47:28.000	4.936523	1.373901	.841065
2018-05-21 07:47:29.000	4.946899	1.390076	.809631
2018-05-21 07:47:30.000	4.883728	1.379395	.831909
2018-05-21 07:47:31.000	4.903870	1.369019	.804749
2018-05-21 07:47:32.000	4.913635	1.384583	.828857
2018-05-21 07:47:33.000	4.896240	1.389771	.834351
2018-05-21 07:47:34.000	4.821777	1.370239	.822754
2018-05-21 07:47:35.000	4.841614	1.384583	.819397
2018-05-21 07:47:36.000	4.918518	1.389771	.813294
2018-05-21 07:47:37.000	4.869995	1.371460	.823364
2018-05-21 07:47:38.000	4.842834	1.380005	.827942
2018-05-21 07:47:39.000	4.840698	1.380920	.828247
2018-05-21 07:47:40.000	4.847107	1.387634	.841370
2018-05-21 07:47:41.000	4.842834	1.393433	.836487
2018-05-21 07:47:42.000	4.929810	1.374512	.845337
2018-05-21 07:47:43.000	4.877014	1.372375	.821838
2018-05-21 07:47:44.000	4.823303	1.379700	.833740
2018-05-21 07:47:45.000	4.878540	1.369934	.850525
2018-05-21 07:47:46.000	4.892883	1.394653	.820923
2018-05-21 07:47:47.000	4.816284	1.385803	.829468
2018-05-21 07:47:48.000	4.820251	1.375122	.817566
2018-05-21 07:47:49.000	4.914856	1.361084	.825501
2018-05-21 07:47:50.000	4.834900	1.389465	.808106
2018-05-21 07:47:51.000	4.817200	1.380920	.837402
2018-05-21 07:47:52.000	4.802246	1.357727	.830383
2018-05-21 07:47:53.000	4.893799	1.361084	.816956
2018-05-21 07:47:54.000	4.878235	1.396484	.812378
2018-05-21 07:47:55.000	4.838562	1.403809	.836182
2018-05-21 07:47:56.000	4.848633	1.392517	.846863
2018-05-21 07:47:57.000	4.840088	1.394653	.838623
2018-05-21 07:47:58.000	4.877319	1.402283	.848084
2018-05-21 07:47:59.000	4.883728	1.369934	.804443
2018-05-21 07:48:00.000	4.861145	1.386719	.815430
2018-05-21 07:48:01.000	4.884338	1.394958	.811157
2018-05-21 07:48:02.000	4.840698	1.376343	.826416
2018-05-21 07:48:03.000	4.810181	1.371155	.859985
2018-05-21 07:48:04.000	4.868774	1.395264	.843506
2018-05-21 07:48:05.000	4.874878	1.404419	.810852
2018-05-21 07:48:06.000	4.886780	1.384583	.824585
2018-05-21 07:48:07.000	4.856567	1.371460	.834656
2018-05-21 07:48:08.000	4.865417	1.362305	.836487
2018-05-21 07:48:09.000	4.805298	1.365662	.835571
2018-05-21 07:48:10.000	4.833069	1.387024	.820923
2018-05-21 07:48:11.000	4.821472	1.383362	.833740
2018-05-21 07:48:12.000	4.813538	1.388855	.832520
2018-05-21 07:48:13.000	4.866943	1.376038	.826721
2018-05-21 07:48:14.000	4.817505	1.388855	.809937
2018-05-21 07:48:15.000	4.821777	1.381226	.830994
2018-05-21 07:48:16.000	4.871216	1.410217	.841675
2018-05-21 07:48:17.000	4.901123	1.384888	.817261
2018-05-21 07:48:18.000	4.868164	1.386108	.811768
2018-05-21 07:48:19.000	4.856567	1.381226	.824890
2018-05-21 07:48:20.000	4.826355	1.402588	.833435
2018-05-21 07:48:21.000	4.836426	1.373291	.822144
2018-05-21 07:48:22.000	4.825439	1.383057	.828552
2018-05-21 07:48:23.000	4.899292	1.384277	.833130
2018-05-21 07:48:24.000	4.870911	1.401672	.814819
2018-05-21 07:48:25.000	4.831238	1.394043	.841675
2018-05-21 07:48:26.000	4.752197	1.403809	.827942
2018-05-21 07:48:27.000	4.856262	1.405334	.843506
2018-05-21 07:48:28.000	4.816284	1.370544	.834045
2018-05-21 07:48:29.000	4.833984	1.390381	.809631
2018-05-21 07:48:30.000	4.868469	1.407166	.833435
2018-05-21 07:48:31.000	4.881897	1.382446	.808411
2018-05-21 07:48:32.000	4.816895	1.384888	.806274
2018-05-21 07:48:33.000	4.825745	1.383972	.846863
2018-05-21 07:48:34.000	4.830017	1.374512	.830994
2018-05-21 07:48:35.000	4.834595	1.368408	.846863
2018-05-21 07:48:36.000	4.845581	1.381531	.846252
2018-05-21 07:48:37.000	4.834595	1.372070	.846558
2018-05-21 07:48:38.000	4.837036	1.353149	.834351
2018-05-21 07:48:39.000	4.825745	1.361694	.811462
2018-05-21 07:48:40.000	4.899902	1.361389	.836792
2018-05-21 07:48:41.000	4.796143	1.379395	.842590
2018-05-21 07:48:42.000	4.938049	1.372681	.816956
2018-05-21 07:48:43.000	4.842529	1.393127	.830689
2018-05-21 07:48:44.000	4.827576	1.388550	.815430
2018-05-21 07:48:45.000	4.814453	1.368103	.843201
2018-05-21 07:48:46.000	4.852295	1.383057	.838928
2018-05-21 07:48:47.000	4.875793	1.371765	.857544
2018-05-21 07:48:48.000	4.869690	1.382446	.842590
2018-05-21 07:48:49.000	4.815674	1.391296	.820923
2018-05-21 07:48:50.000	4.851990	1.383057	.863953
2018-05-21 07:48:51.000	4.860840	1.380005	.840759
2018-05-21 07:48:52.000	4.877014	1.367798	.833740
2018-05-21 07:48:53.000	4.863892	1.353455	.819092
2018-05-21 07:48:54.000	4.841614	1.360779	.845947
2018-05-21 07:48:55.000	4.811096	1.389465	.840149
2018-05-21 07:48:56.000	4.812927	1.388550	.832520
2018-05-21 07:48:57.000	4.834595	1.375122	.822449
2018-05-21 07:48:58.000	4.827576	1.387634	.828247
2018-05-21 07:48:59.000	4.865723	1.378784	.849609
2018-05-21 07:49:00.000	4.826355	1.377258	.826721
2018-05-21 07:49:01.000	4.833984	1.370239	.822754
2018-05-21 07:49:02.000	4.889526	1.378479	.852661
2018-05-21 07:49:03.000	4.839478	1.367493	.825501
2018-05-21 07:49:04.000	4.893188	1.389465	.819397
2018-05-21 07:49:05.000	4.841919	1.388245	.824280
2018-05-21 07:49:06.000	4.875793	1.377869	.820313
2018-05-21 07:49:07.000	4.867249	1.373901	.827026
2018-05-21 07:49:08.000	4.857178	1.398926	.828857
2018-05-21 07:49:09.000	4.833984	1.388855	.826111
2018-05-21 07:49:10.000	4.854736	1.390991	.808716
2018-05-21 07:49:11.000	4.847412	1.398315	.829468
2018-05-21 07:49:12.000	4.856262	1.394043	.846863
2018-05-21 07:49:13.000	4.819336	1.399841	.818176
2018-05-21 07:49:14.000	4.850159	1.394043	.842896
2018-05-21 07:49:15.000	4.849548	1.393738	.820923
2018-05-21 07:49:16.000	4.830322	1.395569	.815735
2018-05-21 07:49:17.000	4.775391	1.386414	.823669
2018-05-21 07:49:18.000	4.810486	1.370544	.816650
2018-05-21 07:49:19.000	4.839783	1.387939	.826111
2018-05-21 07:49:20.000	4.855042	1.391602	.841065
2018-05-21 07:49:21.000	4.850159	1.380005	.820313
2018-05-21 07:49:22.000	4.767151	1.387634	.837708
2018-05-21 07:49:23.000	4.882507	1.378174	.841370
2018-05-21 07:49:24.000	4.858398	1.381226	.824280
2018-05-21 07:49:25.000	4.858704	1.408691	.844727
2018-05-21 07:49:26.000	4.788818	1.379089	.831299
2018-05-21 07:49:27.000	4.832458	1.394348	.827026
2018-05-21 07:49:28.000	4.844360	1.369629	.840149
2018-05-21 07:49:29.000	4.793396	1.377869	.829163
2018-05-21 07:49:30.000	4.826660	1.354675	.828552
2018-05-21 07:49:31.000	4.795532	1.394043	.833130
2018-05-21 07:49:32.000	4.808350	1.405029	.828552
2018-05-21 07:49:33.000	4.816895	1.372681	.822449
2018-05-21 07:49:34.000	4.836731	1.371765	.838318
2018-05-21 07:49:35.000	4.889526	1.383362	.847168
2018-05-21 07:49:36.000	4.838257	1.400757	.817566
2018-05-21 07:49:37.000	4.797058	1.380005	.831909
2018-05-21 07:49:38.000	4.878235	1.369629	.807190
2018-05-21 07:49:39.000	4.875793	1.381531	.855408
2018-05-21 07:49:40.000	4.843140	1.379700	.838318
2018-05-21 07:49:41.000	4.836731	1.399231	.835266
2018-05-21 07:49:42.000	4.805908	1.403198	.829773
2018-05-21 07:49:43.000	4.802246	1.394348	.825501
2018-05-21 07:49:44.000	4.849854	1.385803	.820618
2018-05-21 07:49:45.000	4.873047	1.381836	.840149
2018-05-21 07:49:46.000	4.882813	1.399231	.827637
2018-05-21 07:49:47.000	4.853821	1.382141	.808106
2018-05-21 07:49:48.000	4.823608	1.378479	.844116
2018-05-21 07:49:49.000	4.833374	1.377258	.833740
2018-05-21 07:49:50.000	4.853516	1.386108	.822449
2018-05-21 07:49:51.000	4.880066	1.400146	.836487
2018-05-21 07:49:52.000	4.824219	1.390991	.849304
2018-05-21 07:49:53.000	4.849548	1.365356	.846558
2018-05-21 07:49:54.000	4.867859	1.373901	.821533
2018-05-21 07:49:55.000	4.890747	1.390686	.798645
2018-05-21 07:49:56.000	4.839783	1.392517	.799866
2018-05-21 07:49:57.000	4.915161	1.370850	.823364
2018-05-21 07:49:58.000	4.807129	1.385498	.836182
2018-05-21 07:49:59.000	4.849548	1.393127	.814209
2018-05-21 07:50:00.000	4.891357	1.389771	.828857
2018-05-21 07:50:01.000	4.818115	1.422119	.839539
2018-05-21 07:50:02.000	4.827576	1.395264	.841980
2018-05-21 07:50:03.000	4.834595	1.392212	.835266
2018-05-21 07:50:04.000	4.864197	1.352844	.832825
2018-05-21 07:50:05.000	4.862366	1.372070	.809937
2018-05-21 07:50:06.000	4.865723	1.404114	.833435
2018-05-21 07:50:07.000	4.852600	1.398010	.831909
2018-05-21 07:50:08.000	4.819336	1.392212	.819092
2018-05-21 07:50:09.000	4.852905	1.388245	.841980
2018-05-21 07:50:10.000	4.891968	1.387024	.856934
2018-05-21 07:50:11.000	4.834900	1.387939	.826416
2018-05-21 07:50:12.000	4.801331	1.369629	.842590
2018-05-21 07:50:13.000	4.819336	1.361389	.825195
2018-05-21 07:50:14.000	4.836731	1.401367	.838318
2018-05-21 07:50:15.000	4.831543	1.386414	.852661
2018-05-21 07:50:16.000	4.777222	1.383362	.829773
2018-05-21 07:50:17.000	4.856567	1.365967	.827026
2018-05-21 07:50:18.000	4.858704	1.368103	.812073
2018-05-21 07:50:19.000	4.824219	1.381226	.850220
2018-05-21 07:50:20.000	4.847107	1.392212	.837708
2018-05-21 07:50:21.000	4.826965	1.369934	.832520
2018-05-21 07:50:22.000	4.761658	1.399841	.823975
2018-05-21 07:50:23.000	4.821777	1.399841	.823364
2018-05-21 07:50:24.000	4.819946	1.383057	.824280
2018-05-21 07:50:25.000	4.829102	1.392822	.832520
2018-05-21 07:50:26.000	4.860840	1.410217	.827026
2018-05-21 07:50:27.000	4.820251	1.399536	.827332
2018-05-21 07:50:28.000	4.836121	1.383667	.836487
2018-05-21 07:50:29.000	4.807739	1.381226	.834656
2018-05-21 07:50:30.000	4.850769	1.380310	.827637
2018-05-21 07:50:31.000	4.815063	1.383362	.842590
2018-05-21 07:50:32.000	4.771729	1.381836	.858460
2018-05-21 07:50:33.000	4.827881	1.376038	.841370
2018-05-21 07:50:34.000	4.798279	1.372375	.848999
2018-05-21 07:50:35.000	4.842224	1.397095	.852356
2018-05-21 07:50:36.000	4.824829	1.366577	.845642
2018-05-21 07:50:37.000	4.767456	1.377258	.806885
2018-05-21 07:50:38.000	4.810181	1.365356	.823059
2018-05-21 07:50:39.000	4.780884	1.358032	.804443
2018-05-21 07:50:40.000	4.858093	1.387939	.830689
2018-05-21 07:50:41.000	4.871521	1.392822	.835266
2018-05-21 07:50:42.000	4.808655	1.405334	.827637
2018-05-21 07:50:43.000	4.882813	1.392517	.834961
2018-05-21 07:50:44.000	4.792480	1.408691	.843811
2018-05-21 07:50:45.000	4.844055	1.423035	.838013
2018-05-21 07:50:46.000	4.793396	1.388855	.854797
2018-05-21 07:50:47.000	4.783020	1.391602	.834961
2018-05-21 07:50:48.000	4.810791	1.393738	.823975
2018-05-21 07:50:49.000	4.857788	1.375122	.803528
2018-05-21 07:50:50.000	4.914246	1.392517	.838318
2018-05-21 07:50:51.000	4.843750	1.385498	.832520
2018-05-21 07:50:52.000	4.830627	1.384277	.842896
2018-05-21 07:50:53.000	4.871826	1.416321	.797119
2018-05-21 07:50:54.000	4.876099	1.397400	.850830
2018-05-21 07:50:55.000	4.872742	1.384277	.821838
2018-05-21 07:50:56.000	4.905090	1.387634	.829163
2018-05-21 07:50:57.000	4.815063	1.375122	.822144
2018-05-21 07:50:58.000	4.864197	1.390991	.816040
2018-05-21 07:50:59.000	4.911194	1.403503	.815125
2018-05-21 07:51:00.000	4.886169	1.380310	.837097
2018-05-21 07:51:01.000	4.919739	1.381226	.849304
2018-05-21 07:51:02.000	4.913635	1.377563	.832825
2018-05-21 07:51:03.000	4.914551	1.381226	.857544
2018-05-21 07:51:04.000	4.855042	1.402588	.837402
2018-05-21 07:51:05.000	4.785156	1.353760	.824890
2018-05-21 07:51:06.000	4.818115	1.374207	.819702
2018-05-21 07:51:07.000	4.856873	1.400757	.838928
2018-05-21 07:51:08.000	4.854431	1.395264	.839233
2018-05-21 07:51:09.000	4.756165	1.380920	.822754
2018-05-21 07:51:10.000	4.766235	1.390076	.838318
2018-05-21 07:51:11.000	4.845276	1.377563	.830078
2018-05-21 07:51:12.000	4.876404	1.393738	.824280
2018-05-21 07:51:13.000	4.874573	1.389465	.834045
2018-05-21 07:51:14.000	4.847717	1.390076	.838013
2018-05-21 07:51:15.000	4.862976	1.397095	.807800
2018-05-21 07:51:16.000	4.851990	1.369629	.827942
2018-05-21 07:51:17.000	4.833069	1.374512	.819702
2018-05-21 07:51:18.000	4.851990	1.400452	.830994
2018-05-21 07:51:19.000	4.870300	1.382751	.802918
2018-05-21 07:51:20.000	4.835205	1.385193	.804443
2018-05-21 07:51:21.000	4.833679	1.384888	.831604
2018-05-21 07:51:22.000	4.827271	1.380005	.822144
2018-05-21 07:51:23.000	4.804688	1.389771	.831299
2018-05-21 07:51:24.000	4.857483	1.403198	.872498
2018-05-21 07:51:25.000	4.866028	1.384583	.823669
2018-05-21 07:51:26.000	4.797058	1.404724	.834351
2018-05-21 07:51:27.000	4.790649	1.381836	.847168
2018-05-21 07:51:28.000	4.804688	1.385498	.836182
2018-05-21 07:51:29.000	4.853516	1.382446	.810547
2018-05-21 07:51:30.000	4.887390	1.385193	.834045
2018-05-21 07:51:31.000	4.859009	1.371765	.821228
2018-05-21 07:51:32.000	4.826660	1.392517	.808716
2018-05-21 07:51:33.000	4.799194	1.392212	.823364
2018-05-21 07:51:34.000	4.884338	1.393738	.833435
2018-05-21 07:51:35.000	4.882202	1.404419	.821228
2018-05-21 07:51:36.000	4.861145	1.392822	.823059
2018-05-21 07:51:37.000	4.869385	1.395874	.817566
2018-05-21 07:51:38.000	4.863892	1.400146	.839844
2018-05-21 07:51:39.000	4.895020	1.406555	.829468
2018-05-21 07:51:40.000	4.879456	1.414490	.834045
2018-05-21 07:51:41.000	4.859009	1.376038	.828552
2018-05-21 07:51:42.000	4.863281	1.389160	.841980
2018-05-21 07:51:43.000	4.899902	1.390991	.825806
2018-05-21 07:51:44.000	4.865417	1.390686	.834961
2018-05-21 07:51:45.000	4.802246	1.382751	.822144
2018-05-21 07:51:46.000	4.858704	1.362915	.839233
2018-05-21 07:51:47.000	4.853821	1.379395	.839233
2018-05-21 07:51:48.000	4.867554	1.372070	.841675
2018-05-21 07:51:49.000	4.874573	1.389465	.822449
2018-05-21 07:51:50.000	4.758911	1.391907	.830078
2018-05-21 07:51:51.000	4.844971	1.388550	.833130
2018-05-21 07:51:52.000	4.849854	1.377563	.815430
2018-05-21 07:51:53.000	4.808960	1.376343	.824280
2018-05-21 07:51:54.000	4.803162	1.377869	.833435
2018-05-21 07:51:55.000	4.747009	1.353455	.833435
2018-05-21 07:51:56.000	4.789734	1.380310	.816345
2018-05-21 07:51:57.000	4.860840	1.373596	.823364
2018-05-21 07:51:58.000	4.872131	1.381531	.832520
2018-05-21 07:51:59.000	4.851990	1.368408	.852051
2018-05-21 07:52:00.000	4.831238	1.390381	.832520
2018-05-21 07:52:01.000	4.820862	1.390076	.855408
2018-05-21 07:52:02.000	4.827881	1.387634	.818176
2018-05-21 07:52:03.000	4.792786	1.370239	.822144
2018-05-21 07:52:04.000	4.816284	1.382446	.846863
2018-05-21 07:52:05.000	4.797363	1.374817	.818176
2018-05-21 07:52:06.000	4.861450	1.374207	.812683
2018-05-21 07:52:07.000	4.837341	1.378784	.829773
2018-05-21 07:52:08.000	4.809875	1.401062	.819397
2018-05-21 07:52:09.000	4.854736	1.385803	.832214
2018-05-21 07:52:10.000	4.774170	1.382751	.830078
2018-05-21 07:52:11.000	4.793701	1.386108	.809326
2018-05-21 07:52:12.000	4.818115	1.380005	.815430
2018-05-21 07:52:13.000	4.861450	1.383057	.823059
2018-05-21 07:52:14.000	4.824219	1.372375	.830078
2018-05-21 07:52:15.000	4.909668	1.375122	.833435
2018-05-21 07:52:16.000	4.892578	1.393738	.840759
2018-05-21 07:52:17.000	4.888916	1.409912	.848084
2018-05-21 07:52:18.000	4.875183	1.381226	.832825
2018-05-21 07:52:19.000	4.873047	1.376648	.813904
2018-05-21 07:52:20.000	4.828491	1.404724	.802307
2018-05-21 07:52:21.000	4.811096	1.389465	.816956
2018-05-21 07:52:22.000	4.826660	1.380920	.832520
2018-05-21 07:52:23.000	4.745483	1.397095	.837402
2018-05-21 07:52:24.000	4.781189	1.380615	.820007
2018-05-21 07:52:25.000	4.880981	1.354675	.830078
2018-05-21 07:52:26.000	4.835815	1.380920	.829468
2018-05-21 07:52:27.000	4.885254	1.369629	.812683
2018-05-21 07:52:28.000	4.906006	1.397705	.828552
2018-05-21 07:52:29.000	4.826660	1.369324	.824585
2018-05-21 07:52:30.000	4.816284	1.404419	.830689
2018-05-21 07:52:31.000	4.800415	1.395569	.813904
2018-05-21 07:52:32.000	4.856262	1.403503	.827332
2018-05-21 07:52:33.000	4.862976	1.399841	.830383
2018-05-21 07:52:34.000	4.825134	1.385803	.850830
2018-05-21 07:52:35.000	4.813843	1.389465	.822449
2018-05-21 07:52:36.000	4.771423	1.386108	.833435
2018-05-21 07:52:37.000	4.848938	1.381836	.806274
2018-05-21 07:52:38.000	4.912720	1.364746	.823975
2018-05-21 07:52:39.000	4.884644	1.398010	.840149
2018-05-21 07:52:40.000	4.819031	1.378479	.823059
2018-05-21 07:52:41.000	4.860229	1.380005	.842896
2018-05-21 07:52:42.000	4.899902	1.380920	.843506
2018-05-21 07:52:43.000	4.825745	1.384888	.824585
2018-05-21 07:52:44.000	4.845886	1.376953	.821533
2018-05-21 07:52:45.000	4.848633	1.394958	.833130
2018-05-21 07:52:46.000	4.848022	1.375732	.854797
2018-05-21 07:52:47.000	4.830017	1.381226	.824280
2018-05-21 07:52:48.000	4.837646	1.378784	.837708
2018-05-21 07:52:49.000	4.866638	1.389465	.844116
2018-05-21 07:52:50.000	4.867249	1.375427	.814209
2018-05-21 07:52:51.000	4.874268	1.383667	.800781
2018-05-21 07:52:52.000	4.968262	1.398926	.830383
2018-05-21 07:52:53.000	4.905090	1.397095	.834351
2018-05-21 07:52:54.000	4.893799	1.387939	.838623
2018-05-21 07:52:55.000	4.862366	1.385803	.820618
2018-05-21 07:52:56.000	4.904175	1.393738	.822144
2018-05-21 07:52:57.000	4.830933	1.380310	.827332
2018-05-21 07:52:58.000	4.815674	1.395874	.842285
2018-05-21 07:52:59.000	4.819641	1.397400	.816956
2018-05-21 07:53:00.000	4.826660	1.384277	.821838
2018-05-21 07:53:01.000	4.863586	1.392822	.834656
2018-05-21 07:53:02.000	4.797058	1.396790	.838013
2018-05-21 07:53:03.000	4.875488	1.379395	.830689
2018-05-21 07:53:04.000	4.855042	1.361389	.812988
2018-05-21 07:53:05.000	4.866333	1.355591	.830994
2018-05-21 07:53:06.000	4.863586	1.376953	.814209
2018-05-21 07:53:07.000	4.877319	1.393738	.817871
2018-05-21 07:53:08.000	4.861145	1.365662	.802307
2018-05-21 07:53:09.000	4.870911	1.382141	.845947
2018-05-21 07:53:10.000	4.872437	1.389771	.838318
2018-05-21 07:53:11.000	4.898682	1.408386	.827942
2018-05-21 07:53:12.000	4.861755	1.382751	.809631
2018-05-21 07:53:13.000	4.925537	1.394348	.790405
2018-05-21 07:53:14.000	4.843445	1.390076	.836792
2018-05-21 07:53:15.000	4.900818	1.389771	.802307
2018-05-21 07:53:16.000	4.832458	1.403503	.824280
2018-05-21 07:53:17.000	4.874573	1.393738	.835571
2018-05-21 07:53:18.000	4.794617	1.399841	.836487
2018-05-21 07:53:19.000	4.839172	1.408081	.822754
2018-05-21 07:53:20.000	4.814758	1.390686	.826111
2018-05-21 07:53:21.000	4.831238	1.399841	.810547
2018-05-21 07:53:22.000	4.828796	1.386719	.845947
2018-05-21 07:53:23.000	4.802551	1.364441	.824280
2018-05-21 07:53:24.000	4.865417	1.371155	.803833
2018-05-21 07:53:25.000	4.815979	1.382446	.826416
2018-05-21 07:53:26.000	4.822083	1.398926	.827942
2018-05-21 07:53:27.000	4.880371	1.394348	.853882
2018-05-21 07:53:28.000	4.878235	1.395264	.839233
2018-05-21 07:53:29.000	4.864197	1.391602	.859375
2018-05-21 07:53:30.000	4.901123	1.396484	.846252
2018-05-21 07:53:31.000	4.859619	1.383667	.845337
2018-05-21 07:53:32.000	4.848938	1.393433	.847778
2018-05-21 07:53:33.000	4.884338	1.394043	.811462
2018-05-21 07:53:34.000	4.806519	1.377869	.821838
2018-05-21 07:53:35.000	4.882202	1.384277	.808411
2018-05-21 07:53:36.000	4.880066	1.381531	.822144
2018-05-21 07:53:37.000	4.885559	1.375427	.827637
2018-05-21 07:53:38.000	4.873657	1.377563	.827637
2018-05-21 07:53:39.000	4.859314	1.383667	.834045
2018-05-21 07:53:40.000	4.899902	1.381836	.835877
2018-05-21 07:53:41.000	4.885864	1.395874	.830994
2018-05-21 07:53:42.000	4.840088	1.383362	.817566
2018-05-21 07:53:43.000	4.894714	1.375732	.819092
2018-05-21 07:53:44.000	4.878235	1.385803	.823059
2018-05-21 07:53:45.000	4.881592	1.395264	.849915
2018-05-21 07:53:46.000	4.878845	1.392212	.827942
2018-05-21 07:53:47.000	4.837036	1.390686	.845337
2018-05-21 07:53:48.000	4.888000	1.406860	.837708
2018-05-21 07:53:49.000	4.925537	1.394043	.845032
2018-05-21 07:53:50.000	4.853516	1.371765	.849304
2018-05-21 07:53:51.000	4.884949	1.392212	.815735
2018-05-21 07:53:52.000	4.866333	1.404419	.807190
2018-05-21 07:53:53.000	4.894714	1.385498	.809021
2018-05-21 07:53:54.000	4.888306	1.370239	.814514
2018-05-21 07:53:55.000	4.834900	1.387939	.844116
2018-05-21 07:53:56.000	4.863586	1.388245	.820923
2018-05-21 07:53:57.000	4.871826	1.388855	.818481
2018-05-21 07:53:58.000	4.880066	1.376648	.846252
2018-05-21 07:53:59.000	4.867249	1.409607	.830383
2018-05-21 07:54:00.000	4.812927	1.365051	.827942
2018-05-21 07:54:01.000	4.872437	1.369019	.818176
2018-05-21 07:54:02.000	4.874268	1.390991	.819702
2018-05-21 07:54:03.000	4.869080	1.372681	.838928
2018-05-21 07:54:04.000	4.942932	1.397705	.829163
2018-05-21 07:54:05.000	4.875488	1.375122	.837097
2018-05-21 07:54:06.000	4.842834	1.391296	.833130
2018-05-21 07:54:07.000	4.866638	1.368103	.837402
2018-05-21 07:54:08.000	4.862061	1.383362	.809631
2018-05-21 07:54:09.000	4.877625	1.397705	.820007
2018-05-21 07:54:10.000	4.886475	1.384583	.813294
2018-05-21 07:54:11.000	4.892578	1.377563	.807800
2018-05-21 07:54:12.000	4.822693	1.384277	.792847
2018-05-21 07:54:13.000	4.855652	1.369019	.820923
2018-05-21 07:54:14.000	4.866943	1.389771	.848694
2018-05-21 07:54:15.000	4.890137	1.373901	.822144
2018-05-21 07:54:16.000	4.840698	1.378479	.822449
2018-05-21 07:54:17.000	4.874268	1.373901	.794373
2018-05-21 07:54:18.000	4.826050	1.389771	.795898
2018-05-21 07:54:19.000	4.864197	1.401367	.820313
2018-05-21 07:54:20.000	4.947510	1.397095	.852966
2018-05-21 07:54:21.000	4.885864	1.387024	.846558
2018-05-21 07:54:22.000	4.894409	1.399231	.850220
2018-05-21 07:54:23.000	4.910583	1.392517	.840149
2018-05-21 07:54:24.000	4.889526	1.376343	.835877
2018-05-21 07:54:25.000	4.903870	1.409302	.832214
2018-05-21 07:54:26.000	4.783936	1.375122	.819702
2018-05-21 07:54:27.000	4.882202	1.375122	.834961
2018-05-21 07:54:28.000	4.854126	1.366272	.827942
2018-05-21 07:54:29.000	4.891663	1.360474	.816956
2018-05-21 07:54:30.000	4.893188	1.392517	.825501
2018-05-21 07:54:31.000	4.873047	1.387024	.813294
2018-05-21 07:54:32.000	4.862671	1.377563	.840454
2018-05-21 07:54:33.000	4.830627	1.375732	.845032
2018-05-21 07:54:34.000	4.867249	1.379395	.833435
2018-05-21 07:54:35.000	4.931030	1.363525	.846252
2018-05-21 07:54:36.000	4.870911	1.383667	.839844
2018-05-21 07:54:37.000	4.862366	1.396790	.845337
2018-05-21 07:54:38.000	4.847107	1.372681	.834351
2018-05-21 07:54:39.000	4.827576	1.363220	.840454
2018-05-21 07:54:40.000	4.876099	1.369629	.847168
2018-05-21 07:54:41.000	4.931641	1.394958	.845032
2018-05-21 07:54:42.000	4.873657	1.389160	.827942
2018-05-21 07:54:43.000	4.846497	1.391602	.817871
2018-05-21 07:54:44.000	4.835205	1.401672	.830383
2018-05-21 07:54:45.000	4.875183	1.371155	.851135
2018-05-21 07:54:46.000	4.853821	1.394653	.819702
2018-05-21 07:54:47.000	4.882507	1.395874	.840759
2018-05-21 07:54:48.000	4.889221	1.403198	.828247
2018-05-21 07:54:49.000	4.885254	1.384277	.809631
2018-05-21 07:54:50.000	4.877930	1.392212	.840454
2018-05-21 07:54:51.000	4.902344	1.378784	.826721
2018-05-21 07:54:52.000	4.876709	1.376038	.801086
2018-05-21 07:54:53.000	4.889221	1.383972	.825501
2018-05-21 07:54:54.000	4.899597	1.388245	.820923
2018-05-21 07:54:55.000	4.920349	1.389771	.836792
2018-05-21 07:54:56.000	4.888306	1.397095	.810242
2018-05-21 07:54:57.000	4.848633	1.387024	.830078
2018-05-21 07:54:58.000	4.870911	1.404114	.831604
2018-05-21 07:54:59.000	4.865723	1.377563	.816956
2018-05-21 07:55:00.000	4.866943	1.380310	.816956
2018-05-21 07:55:01.000	4.864197	1.381531	.831909
2018-05-21 07:55:02.000	4.844360	1.397705	.841065
2018-05-21 07:55:03.000	4.917603	1.392517	.839844
2018-05-21 07:55:04.000	4.857483	1.358337	.830689
2018-05-21 07:55:05.000	4.906616	1.393738	.808716
2018-05-21 07:55:06.000	4.888306	1.393127	.858765
2018-05-21 07:55:07.000	4.909058	1.382446	.809021
2018-05-21 07:55:08.000	4.863281	1.372070	.856934
2018-05-21 07:55:09.000	4.835510	1.398315	.841675
2018-05-21 07:55:10.000	4.887085	1.387634	.840454
2018-05-21 07:55:11.000	4.962158	1.391602	.821838
2018-05-21 07:55:12.000	4.902649	1.381226	.829773
2018-05-21 07:55:13.000	4.869080	1.383667	.824890
2018-05-21 07:55:14.000	4.841614	1.405640	.842896
2018-05-21 07:55:15.000	4.864807	1.374512	.804138
2018-05-21 07:55:16.000	4.831238	1.382446	.828247
2018-05-21 07:55:17.000	4.824829	1.375122	.845032
2018-05-21 07:55:18.000	4.933472	1.383057	.839844
2018-05-21 07:55:19.000	4.913330	1.363525	.837097
2018-05-21 07:55:20.000	4.899902	1.395569	.802918
2018-05-21 07:55:21.000	4.811707	1.381531	.840759
2018-05-21 07:55:22.000	4.811707	1.408386	.838928
2018-05-21 07:55:23.000	4.876099	1.400146	.828857
2018-05-21 07:55:24.000	4.839478	1.379395	.841370
2018-05-21 07:55:25.000	4.856567	1.391602	.842285
2018-05-21 07:55:26.000	4.855957	1.396790	.816040
2018-05-21 07:55:27.000	4.834595	1.367493	.819092
2018-05-21 07:55:28.000	4.867859	1.378479	.831909
2018-05-21 07:55:29.000	4.836731	1.370850	.820313
2018-05-21 07:55:30.000	4.848022	1.380615	.840149
2018-05-21 07:55:31.000	4.853821	1.360168	.834351
2018-05-21 07:55:32.000	4.886169	1.393433	.867310
2018-05-21 07:55:33.000	4.881287	1.359558	.822144
2018-05-21 07:55:34.000	4.835205	1.386414	.828247
2018-05-21 07:55:35.000	4.859314	1.388855	.806274
2018-05-21 07:55:36.000	4.817200	1.375122	.805054
2018-05-21 07:55:37.000	4.851379	1.382446	.815125
2018-05-21 07:55:38.000	4.860229	1.403198	.806580
2018-05-21 07:55:39.000	4.860229	1.392212	.834351
2018-05-21 07:55:40.000	4.808350	1.398315	.850525
2018-05-21 07:55:41.000	4.880371	1.368103	.824280
2018-05-21 07:55:42.000	4.891357	1.371155	.838013
2018-05-21 07:55:43.000	4.898376	1.382751	.843201
2018-05-21 07:55:44.000	4.865112	1.397095	.827332
2018-05-21 07:55:45.000	4.819641	1.389160	.834351
2018-05-21 07:55:46.000	4.867249	1.379395	.821838
2018-05-21 07:55:47.000	4.879456	1.377258	.845337
2018-05-21 07:55:48.000	4.820251	1.381226	.832825
2018-05-21 07:55:49.000	4.837646	1.386414	.823364
2018-05-21 07:55:50.000	4.899902	1.369324	.827026
2018-05-21 07:55:51.000	4.870300	1.373901	.811157
2018-05-21 07:55:52.000	4.855042	1.376648	.824280
2018-05-21 07:55:53.000	4.832764	1.369934	.829773
2018-05-21 07:55:54.000	4.841614	1.391907	.818176
2018-05-21 07:55:55.000	4.852600	1.396790	.820313
2018-05-21 07:55:56.000	4.891357	1.389160	.825195
2018-05-21 07:55:57.000	4.864502	1.401978	.830078
2018-05-21 07:55:58.000	4.924316	1.373291	.857849
2018-05-21 07:55:59.000	4.866638	1.380920	.828247
2018-05-21 07:56:00.000	4.907227	1.397705	.813294
2018-05-21 07:56:01.000	4.847107	1.394653	.830383
2018-05-21 07:56:02.000	4.875488	1.391907	.806885
2018-05-21 07:56:03.000	4.865723	1.383972	.817261
2018-05-21 07:56:04.000	4.897461	1.393433	.832214
2018-05-21 07:56:05.000	4.869995	1.376648	.822449
2018-05-21 07:56:06.000	4.889526	1.405334	.819092
2018-05-21 07:56:07.000	4.919128	1.386719	.838013
2018-05-21 07:56:08.000	4.843750	1.366272	.842896
2018-05-21 07:56:09.000	4.874268	1.410217	.815430
2018-05-21 07:56:10.000	4.880066	1.396484	.844421
2018-05-21 07:56:11.000	4.841919	1.412659	.816650
2018-05-21 07:56:12.000	4.855347	1.384583	.812683
2018-05-21 07:56:13.000	4.886475	1.381226	.823364
2018-05-21 07:56:14.000	4.864502	1.398315	.834351
2018-05-21 07:56:15.000	4.877930	1.389160	.838318
2018-05-21 07:56:16.000	4.828796	1.387329	.818481
2018-05-21 07:56:17.000	4.876404	1.383057	.830383
2018-05-21 07:56:18.000	4.896851	1.398010	.827942
2018-05-21 07:56:19.000	4.865417	1.383057	.810852
2018-05-21 07:56:20.000	4.847412	1.376038	.834656
2018-05-21 07:56:21.000	4.821472	1.398621	.820007
2018-05-21 07:56:22.000	4.917908	1.402893	.844727
2018-05-21 07:56:23.000	4.948425	1.389771	.830078
2018-05-21 07:56:24.000	4.898071	1.383057	.833435
2018-05-21 07:56:25.000	4.888916	1.402588	.824585
2018-05-21 07:56:26.000	4.866028	1.379395	.810242
2018-05-21 07:56:27.000	4.835205	1.387634	.831604
2018-05-21 07:56:28.000	4.907227	1.364746	.835571
2018-05-21 07:56:29.000	4.859619	1.381531	.816956
2018-05-21 07:56:30.000	4.831543	1.394958	.835266
2018-05-21 07:56:31.000	4.860840	1.379089	.822449
2018-05-21 07:56:32.000	4.865417	1.387024	.821533
2018-05-21 07:56:33.000	4.864197	1.376038	.830689
2018-05-21 07:56:34.000	4.809570	1.386719	.829468
2018-05-21 07:56:35.000	4.854431	1.399231	.827942
2018-05-21 07:56:36.000	4.830933	1.400757	.826111
2018-05-21 07:56:37.000	4.811707	1.394348	.827637
2018-05-21 07:56:38.000	4.880066	1.401367	.829773
2018-05-21 07:56:39.000	4.854126	1.375122	.839539
2018-05-21 07:56:40.000	4.898071	1.404724	.837097
2018-05-21 07:56:41.000	4.910583	1.389771	.820618
2018-05-21 07:56:42.000	4.831543	1.380920	.813904
2018-05-21 07:56:43.000	4.814453	1.394653	.806274
2018-05-21 07:56:44.000	4.807129	1.398621	.823059
2018-05-21 07:56:45.000	4.801025	1.395264	.848694
2018-05-21 07:56:46.000	4.888611	1.370850	.837402
2018-05-21 07:56:47.000	4.822388	1.386414	.816650
2018-05-21 07:56:48.000	4.924316	1.399536	.841065
2018-05-21 07:56:49.000	4.909668	1.376648	.833740
2018-05-21 07:56:50.000	4.842224	1.372070	.832520
2018-05-21 07:56:51.000	4.755859	1.379700	.828247
2018-05-21 07:56:52.000	4.821777	1.389160	.813599
2018-05-21 07:56:53.000	4.855652	1.406860	.821533
2018-05-21 07:56:54.000	4.876709	1.403809	.822449
2018-05-21 07:56:55.000	4.895325	1.387024	.824890
2018-05-21 07:56:56.000	4.887085	1.384277	.837708
2018-05-21 07:56:57.000	4.864197	1.379089	.850220
2018-05-21 07:56:58.000	4.822693	1.388550	.836487
2018-05-21 07:56:59.000	4.887390	1.372986	.835571
2018-05-21 07:57:00.000	4.814148	1.387634	.817261
2018-05-21 07:57:01.000	4.887085	1.392822	.823059
2018-05-21 07:57:02.000	4.915466	1.415405	.824280
2018-05-21 07:57:03.000	4.875488	1.383667	.839539
2018-05-21 07:57:04.000	4.913940	1.390076	.821228
2018-05-21 07:57:05.000	4.836121	1.382751	.846558
2018-05-21 07:57:06.000	4.867859	1.392822	.818787
2018-05-21 07:57:07.000	4.874878	1.381836	.838623
2018-05-21 07:57:08.000	4.874573	1.392212	.840454
2018-05-21 07:57:09.000	4.869690	1.380310	.835571
2018-05-21 07:57:10.000	4.850769	1.370544	.821838
2018-05-21 07:57:11.000	4.859314	1.373596	.828552
2018-05-21 07:57:12.000	4.905701	1.361084	.812683
2018-05-21 07:57:13.000	4.881287	1.396790	.839844
2018-05-21 07:57:14.000	4.987488	1.402283	.849609
2018-05-21 07:57:15.000	4.909973	1.399536	.847473
2018-05-21 07:57:16.000	4.889526	1.389771	.845947
2018-05-21 07:57:17.000	4.873962	1.366577	.823669
2018-05-21 07:57:18.000	4.852295	1.404419	.833435
2018-05-21 07:57:19.000	4.870911	1.398926	.844116
2018-05-21 07:57:20.000	4.855652	1.402283	.814514
2018-05-21 07:57:21.000	4.859009	1.390076	.813904
2018-05-21 07:57:22.000	4.877625	1.374207	.839844
2018-05-21 07:57:23.000	4.834290	1.372986	.832214
2018-05-21 07:57:24.000	4.794312	1.361084	.827942
2018-05-21 07:57:25.000	4.829407	1.403198	.826416
2018-05-21 07:57:26.000	4.845276	1.391907	.836487
2018-05-21 07:57:27.000	4.869690	1.383667	.843811
2018-05-21 07:57:28.000	4.824524	1.415405	.829163
2018-05-21 07:57:29.000	4.819641	1.401672	.827942
2018-05-21 07:57:30.000	4.862671	1.377563	.818481
2018-05-21 07:57:31.000	4.839783	1.384277	.830078
2018-05-21 07:57:32.000	4.874573	1.410522	.856323
2018-05-21 07:57:33.000	4.840698	1.400757	.845032
2018-05-21 07:57:34.000	4.811401	1.389771	.836182
2018-05-21 07:57:35.000	4.803772	1.399536	.839539
2018-05-21 07:57:36.000	4.865417	1.398010	.836792
2018-05-21 07:57:37.000	4.869385	1.390686	.806274
2018-05-21 07:57:38.000	4.866943	1.361084	.826721
2018-05-21 07:57:39.000	4.844971	1.387024	.830689
2018-05-21 07:57:40.000	4.830627	1.398926	.809021
2018-05-21 07:57:41.000	4.867249	1.376343	.843201
2018-05-21 07:57:42.000	4.861755	1.384888	.813294
2018-05-21 07:57:43.000	4.884033	1.394043	.809326
2018-05-21 07:57:44.000	4.891357	1.370850	.834961
2018-05-21 07:57:45.000	4.871826	1.390991	.851135
2018-05-21 07:57:46.000	4.851685	1.415710	.874939
2018-05-21 07:57:47.000	4.849854	1.395569	.826721
2018-05-21 07:57:48.000	4.829407	1.415710	.829163
2018-05-21 07:57:49.000	4.840698	1.387939	.813904
2018-05-21 07:57:50.000	4.864807	1.382141	.837708
2018-05-21 07:57:51.000	4.808044	1.385803	.819397
2018-05-21 07:57:52.000	4.852905	1.382446	.816650
2018-05-21 07:57:53.000	4.844666	1.379395	.831604
2018-05-21 07:57:54.000	4.877625	1.391907	.863953
2018-05-21 07:57:55.000	4.839172	1.400757	.797119
2018-05-21 07:57:56.000	4.846802	1.381531	.802612
2018-05-21 07:57:57.000	4.812317	1.392822	.815125
2018-05-21 07:57:58.000	4.785461	1.403809	.843811
2018-05-21 07:57:59.000	4.846191	1.391296	.834961
2018-05-21 07:58:00.000	4.804688	1.372986	.838928
2018-05-21 07:58:01.000	4.879761	1.401672	.827026
2018-05-21 07:58:02.000	4.905701	1.389465	.831604
2018-05-21 07:58:03.000	4.830017	1.389771	.820618
2018-05-21 07:58:04.000	4.895630	1.404114	.836792
2018-05-21 07:58:05.000	4.890442	1.417542	.829773
2018-05-21 07:58:06.000	4.840393	1.392212	.820007
2018-05-21 07:58:07.000	4.830933	1.396484	.838623
2018-05-21 07:58:08.000	4.868774	1.414490	.840149
2018-05-21 07:58:09.000	4.789734	1.384583	.848694
2018-05-21 07:58:10.000	4.847412	1.391907	.819397
2018-05-21 07:58:11.000	4.888000	1.382446	.832520
2018-05-21 07:58:12.000	4.845276	1.379089	.840149
2018-05-21 07:58:13.000	4.864807	1.385498	.826721
2018-05-21 07:58:14.000	4.855347	1.405945	.838318
2018-05-21 07:58:15.000	4.957581	1.380310	.834961
2018-05-21 07:58:16.000	4.901733	1.396790	.844116
2018-05-21 07:58:17.000	4.880066	1.405334	.846252
2018-05-21 07:58:18.000	4.883728	1.393433	.833740
2018-05-21 07:58:19.000	4.860229	1.406860	.842285
2018-05-21 07:58:20.000	4.841003	1.383972	.833740
2018-05-21 07:58:21.000	4.887390	1.385193	.827637
2018-05-21 07:58:22.000	4.883728	1.401062	.829773
2018-05-21 07:58:23.000	4.856262	1.375732	.843506
2018-05-21 07:58:24.000	4.852600	1.388550	.826111
2018-05-21 07:58:25.000	4.871826	1.390381	.820313
2018-05-21 07:58:26.000	4.807739	1.382751	.830994
2018-05-21 07:58:27.000	4.823914	1.391296	.827942
2018-05-21 07:58:28.000	4.830627	1.405334	.832214
2018-05-21 07:58:29.000	4.891357	1.382141	.819092
2018-05-21 07:58:30.000	4.876709	1.393127	.834961
2018-05-21 07:58:31.000	4.860229	1.380005	.824280
2018-05-21 07:58:32.000	4.818420	1.377869	.831909
2018-05-21 07:58:33.000	4.881897	1.398315	.812378
2018-05-21 07:58:34.000	4.845581	1.382446	.836182
2018-05-21 07:58:35.000	4.804993	1.394958	.844727
2018-05-21 07:58:36.000	4.790649	1.364441	.822449
2018-05-21 07:58:37.000	4.801636	1.371155	.816650
2018-05-21 07:58:38.000	4.778442	1.378784	.819702
2018-05-21 07:58:39.000	4.841309	1.403809	.840454
2018-05-21 07:58:40.000	4.861145	1.398010	.849915
2018-05-21 07:58:41.000	4.822388	1.402893	.832825
2018-05-21 07:58:42.000	4.854126	1.392517	.841980
2018-05-21 07:58:43.000	4.833984	1.388855	.837402
2018-05-21 07:58:44.000	4.824829	1.360474	.825195
2018-05-21 07:58:45.000	4.852905	1.401672	.819397
2018-05-21 07:58:46.000	4.798889	1.385803	.810547
2018-05-21 07:58:47.000	4.824219	1.389465	.844421
2018-05-21 07:58:48.000	4.833984	1.403198	.838318
2018-05-21 07:58:49.000	4.866638	1.383057	.829468
2018-05-21 07:58:50.000	4.812012	1.391907	.835571
2018-05-21 07:58:51.000	4.821472	1.374512	.800171
2018-05-21 07:58:52.000	4.798279	1.368408	.818176
2018-05-21 07:58:53.000	4.816284	1.390381	.809631
2018-05-21 07:58:54.000	4.815369	1.403198	.791016
2018-05-21 07:58:55.000	4.812927	1.383057	.828857
2018-05-21 07:58:56.000	4.841309	1.365051	.834961
2018-05-21 07:58:57.000	4.816589	1.386719	.847778
2018-05-21 07:58:58.000	4.889526	1.398926	.847168
2018-05-21 07:58:59.000	4.886169	1.403809	.814209
2018-05-21 07:59:00.000	4.851990	1.384277	.831299
2018-05-21 07:59:01.000	4.881592	1.397400	.833130
2018-05-21 07:59:02.000	4.882813	1.390076	.845642
2018-05-21 07:59:03.000	4.841003	1.388245	.848999
2018-05-21 07:59:04.000	4.840698	1.377563	.820007
2018-05-21 07:59:05.000	4.862976	1.394653	.808106
2018-05-21 07:59:06.000	4.895020	1.395264	.816040
2018-05-21 07:59:07.000	4.860229	1.392822	.842285
2018-05-21 07:59:08.000	4.879456	1.388550	.803833
2018-05-21 07:59:09.000	4.811707	1.402588	.836487
2018-05-21 07:59:10.000	4.820251	1.378479	.828552
2018-05-21 07:59:11.000	4.866638	1.408081	.852356
2018-05-21 07:59:12.000	4.909058	1.400146	.829468
2018-05-21 07:59:13.000	4.798279	1.402893	.850525
2018-05-21 07:59:14.000	4.888306	1.392517	.824280
2018-05-21 07:59:15.000	4.854736	1.383362	.813599
2018-05-21 07:59:16.000	4.805908	1.374817	.819702
2018-05-21 07:59:17.000	4.881287	1.390686	.854797
2018-05-21 07:59:18.000	4.860229	1.362915	.843811
2018-05-21 07:59:19.000	4.816589	1.371460	.820923
2018-05-21 07:59:20.000	4.933472	1.395264	.832825
2018-05-21 07:59:21.000	4.877930	1.400146	.859375
2018-05-21 07:59:22.000	4.863586	1.390991	.834961
2018-05-21 07:59:23.000	4.840088	1.390076	.825806
2018-05-21 07:59:24.000	4.871216	1.390991	.837708
2018-05-21 07:59:25.000	4.850464	1.369629	.819397
2018-05-21 07:59:26.000	4.858398	1.389771	.839844
2018-05-21 07:59:27.000	4.832764	1.409607	.803833
2018-05-21 07:59:28.000	4.848022	1.409302	.833740
2018-05-21 07:59:29.000	4.804688	1.388550	.822754
2018-05-21 07:59:30.000	4.763489	1.406250	.825806
2018-05-21 07:59:31.000	4.831543	1.371155	.826111
2018-05-21 07:59:32.000	4.875488	1.400757	.837402
2018-05-21 07:59:33.000	4.841614	1.398315	.844116
2018-05-21 07:59:34.000	4.872131	1.396484	.832520
2018-05-21 07:59:35.000	4.907837	1.384277	.826111
2018-05-21 07:59:36.000	4.818420	1.389160	.832214
2018-05-21 07:59:37.000	4.826050	1.393433	.826416
2018-05-21 07:59:38.000	4.799194	1.388550	.853272
2018-05-21 07:59:39.000	4.787903	1.384583	.822754
2018-05-21 07:59:40.000	4.809570	1.406555	.852051
2018-05-21 07:59:41.000	4.833374	1.415710	.822449
2018-05-21 07:59:42.000	4.862671	1.390991	.822144
2018-05-21 07:59:43.000	4.837036	1.393433	.820313
2018-05-21 07:59:44.000	4.814148	1.373901	.848694
2018-05-21 07:59:45.000	4.866943	1.398621	.843506
2018-05-21 07:59:46.000	4.786072	1.383667	.814209
2018-05-21 07:59:47.000	4.787292	1.374817	.828247
2018-05-21 07:59:48.000	4.850464	1.395569	.838623
2018-05-21 07:59:49.000	4.766846	1.365662	.828247
2018-05-21 07:59:50.000	4.897766	1.394653	.848084
2018-05-21 07:59:51.000	4.814148	1.389160	.833130
2018-05-21 07:59:52.000	4.812927	1.376953	.813599
2018-05-21 07:59:53.000	4.854736	1.390381	.823364
2018-05-21 07:59:54.000	4.845581	1.401367	.845947
2018-05-21 07:59:55.000	4.835815	1.419067	.849304
2018-05-21 07:59:56.000	4.825134	1.410522	.834656
2018-05-21 07:59:57.000	4.835205	1.387024	.833130
2018-05-21 07:59:58.000	4.847717	1.395264	.807495
2018-05-21 07:59:59.000	4.789734	1.404114	.812683
2018-05-21 08:00:00.000	4.807739	1.409607	.789490
2018-05-21 08:00:01.000	4.862976	1.399841	.837708
2018-05-21 08:00:02.000	4.835205	1.387939	.815430
2018-05-21 08:00:03.000	4.853210	1.385803	.843811
2018-05-21 08:00:04.000	4.878845	1.372375	.846558
2018-05-21 08:00:05.000	4.768677	1.393127	.842590
2018-05-21 08:00:06.000	4.866638	1.398621	.783997
2018-05-21 08:00:07.000	4.885254	1.385193	.791626
2018-05-21 08:00:08.000	4.823608	1.406860	.804749
2018-05-21 08:00:09.000	4.848938	1.384583	.825501
2018-05-21 08:00:10.000	4.827271	1.387939	.825195
2018-05-21 08:00:11.000	4.823914	1.399231	.808106
2018-05-21 08:00:12.000	4.845581	1.383667	.822449
2018-05-21 08:00:13.000	4.898071	1.404114	.819397
2018-05-21 08:00:14.000	4.816284	1.392212	.805054
2018-05-21 08:00:15.000	4.835205	1.387634	.841370
2018-05-21 08:00:16.000	4.823303	1.394958	.834961
2018-05-21 08:00:17.000	4.797974	1.400146	.821838
2018-05-21 08:00:18.000	4.797363	1.377563	.844421
2018-05-21 08:00:19.000	4.830017	1.384888	.824280
2018-05-21 08:00:20.000	4.853516	1.391907	.824280
2018-05-21 08:00:21.000	4.798584	1.395569	.826721
2018-05-21 08:00:22.000	4.827576	1.394653	.832520
2018-05-21 08:00:23.000	4.819946	1.379700	.811462
2018-05-21 08:00:24.000	4.802856	1.394653	.841065
2018-05-21 08:00:25.000	4.861755	1.383362	.827637
2018-05-21 08:00:26.000	4.841003	1.404724	.832214
2018-05-21 08:00:27.000	4.820862	1.377258	.828247
2018-05-21 08:00:28.000	4.869995	1.387024	.825195
2018-05-21 08:00:29.000	4.863892	1.399231	.837708
2018-05-21 08:00:30.000	4.889526	1.374817	.838623
2018-05-21 08:00:31.000	4.878845	1.375122	.839233
2018-05-21 08:00:32.000	4.879456	1.387329	.838928
2018-05-21 08:00:33.000	4.796753	1.376038	.835877
2018-05-21 08:00:34.000	4.851074	1.373596	.855103
2018-05-21 08:00:35.000	4.845581	1.394958	.828247
2018-05-21 08:00:36.000	4.766235	1.400757	.845032
2018-05-21 08:00:37.000	4.784546	1.367493	.839844
2018-05-21 08:00:38.000	4.844971	1.381226	.840454
2018-05-21 08:00:39.000	4.799500	1.381226	.820923
2018-05-21 08:00:40.000	4.831848	1.396790	.818481
2018-05-21 08:00:41.000	4.874573	1.373596	.812683
2018-05-21 08:00:42.000	4.883728	1.376953	.830078
2018-05-21 08:00:43.000	4.772644	1.403198	.808106
2018-05-21 08:00:44.000	4.781494	1.416016	.804749
2018-05-21 08:00:45.000	4.898682	1.396790	.843811
2018-05-21 08:00:46.000	4.844055	1.404419	.824890
2018-05-21 08:00:47.000	4.886780	1.399536	.830078
2018-05-21 08:00:48.000	4.819336	1.404114	.809326
2018-05-21 08:00:49.000	4.850769	1.387329	.831909
2018-05-21 08:00:50.000	4.850159	1.402283	.839844
2018-05-21 08:00:51.000	4.789124	1.387634	.815735
2018-05-21 08:00:52.000	4.818726	1.375732	.842590
2018-05-21 08:00:53.000	4.853821	1.390381	.816956
2018-05-21 08:00:54.000	4.807434	1.382446	.834656
2018-05-21 08:00:55.000	4.825439	1.391907	.832825
2018-05-21 08:00:56.000	4.801331	1.379089	.817871
2018-05-21 08:00:57.000	4.847717	1.392517	.826111
2018-05-21 08:00:58.000	4.841003	1.383972	.806885
2018-05-21 08:00:59.000	4.843445	1.389465	.829468
2018-05-21 08:01:00.000	4.813843	1.398926	.807190
2018-05-21 08:01:01.000	4.788208	1.398926	.826721
2018-05-21 08:01:02.000	4.840393	1.399536	.795898
2018-05-21 08:01:03.000	4.768677	1.387939	.812073
2018-05-21 08:01:04.000	4.804382	1.383972	.806274
2018-05-21 08:01:05.000	4.794922	1.416931	.846863
2018-05-21 08:01:06.000	4.763489	1.399536	.843811
2018-05-21 08:01:07.000	4.806519	1.413879	.831604
2018-05-21 08:01:08.000	4.801636	1.395264	.827026
2018-05-21 08:01:09.000	4.822083	1.395874	.823059
2018-05-21 08:01:10.000	4.830627	1.405029	.854797
2018-05-21 08:01:11.000	4.812927	1.374512	.849915
2018-05-21 08:01:12.000	4.780273	1.389465	.852356
2018-05-21 08:01:13.000	4.767151	1.398926	.837708
2018-05-21 08:01:14.000	4.790955	1.398926	.836487
2018-05-21 08:01:15.000	4.781189	1.382751	.825195
2018-05-21 08:01:16.000	4.801636	1.382141	.818787
2018-05-21 08:01:17.000	4.768372	1.361694	.822449
2018-05-21 08:01:18.000	4.785767	1.390686	.826721
2018-05-21 08:01:19.000	4.748230	1.393433	.828857
2018-05-21 08:01:20.000	4.806519	1.393738	.831604
2018-05-21 08:01:21.000	4.817505	1.408997	.822754
2018-05-21 08:01:22.000	4.798279	1.377869	.809326
2018-05-21 08:01:23.000	4.774170	1.381226	.824280
2018-05-21 08:01:24.000	4.754639	1.365967	.824890
2018-05-21 08:01:25.000	4.799500	1.394958	.845947
2018-05-21 08:01:26.000	4.740295	1.397095	.841675
2018-05-21 08:01:27.000	4.766541	1.384583	.842590
2018-05-21 08:01:28.000	4.792480	1.405334	.842590
2018-05-21 08:01:29.000	4.725952	1.400452	.822754
2018-05-21 08:01:30.000	4.835510	1.394348	.835877
2018-05-21 08:01:31.000	4.772034	1.366577	.829163
2018-05-21 08:01:32.000	4.791565	1.397095	.823975
2018-05-21 08:01:33.000	4.793091	1.397705	.824890
2018-05-21 08:01:34.000	4.758301	1.389160	.834045
2018-05-21 08:01:35.000	4.835510	1.393433	.811157
2018-05-21 08:01:36.000	4.783630	1.372681	.827026
2018-05-21 08:01:37.000	4.813538	1.395569	.821838
2018-05-21 08:01:38.000	4.778137	1.393127	.836792
2018-05-21 08:01:39.000	4.795532	1.404724	.827332
2018-05-21 08:01:40.000	4.754028	1.394348	.834961
2018-05-21 08:01:41.000	4.787598	1.389771	.841370
2018-05-21 08:01:42.000	4.848938	1.368103	.836487
2018-05-21 08:01:43.000	4.826660	1.369629	.839539
2018-05-21 08:01:44.000	4.834900	1.379395	.851440
2018-05-21 08:01:45.000	4.816589	1.387634	.844116
2018-05-21 08:01:46.000	4.782410	1.374207	.817566
2018-05-21 08:01:47.000	4.831238	1.373291	.821228
2018-05-21 08:01:48.000	4.877930	1.382141	.844727
2018-05-21 08:01:49.000	4.763794	1.389160	.834351
2018-05-21 08:01:50.000	4.768982	1.384888	.828857
2018-05-21 08:01:51.000	4.807434	1.367493	.853882
2018-05-21 08:01:52.000	4.829407	1.386719	.822754
2018-05-21 08:01:53.000	4.824524	1.411438	.809021
2018-05-21 08:01:54.000	4.822083	1.392517	.800171
2018-05-21 08:01:55.000	4.780884	1.372681	.820007
2018-05-21 08:01:56.000	4.804077	1.378479	.822754
2018-05-21 08:01:57.000	4.793396	1.407471	.813294
2018-05-21 08:01:58.000	4.785461	1.413879	.814819
2018-05-21 08:01:59.000	4.800415	1.376343	.813904
2018-05-21 08:02:00.000	4.886169	1.384583	.836487
2018-05-21 08:02:01.000	4.846497	1.378784	.831909
2018-05-21 08:02:02.000	4.784546	1.382141	.849304
2018-05-21 08:02:03.000	4.767456	1.362610	.848694
2018-05-21 08:02:04.000	4.841614	1.413574	.829468
2018-05-21 08:02:05.000	4.782104	1.411743	.820618
2018-05-21 08:02:06.000	4.771729	1.389160	.825806
2018-05-21 08:02:07.000	4.819641	1.401978	.817566
2018-05-21 08:02:08.000	4.807129	1.380310	.824585
2018-05-21 08:02:09.000	4.821777	1.390686	.797730
2018-05-21 08:02:10.000	4.829712	1.389771	.811157
2018-05-21 08:02:11.000	4.833374	1.378479	.824280
2018-05-21 08:02:12.000	4.808044	1.390991	.807495
2018-05-21 08:02:13.000	4.797363	1.397705	.843201
2018-05-21 08:02:14.000	4.739685	1.389771	.817261
2018-05-21 08:02:15.000	4.754333	1.403809	.810547
2018-05-21 08:02:16.000	4.797058	1.388550	.832825
2018-05-21 08:02:17.000	4.813843	1.403503	.827332
2018-05-21 08:02:18.000	4.841614	1.374512	.848084
2018-05-21 08:02:19.000	4.826355	1.382141	.840454
2018-05-21 08:02:20.000	4.781799	1.369934	.825195
2018-05-21 08:02:21.000	4.897156	1.356201	.832214
2018-05-21 08:02:22.000	4.751892	1.402893	.834656
2018-05-21 08:02:23.000	4.805908	1.393433	.826721
2018-05-21 08:02:24.000	4.752197	1.385498	.814514
2018-05-21 08:02:25.000	4.774170	1.388855	.814209
2018-05-21 08:02:26.000	4.809570	1.397705	.829163
2018-05-21 08:02:27.000	4.841614	1.387939	.827332
2018-05-21 08:02:28.000	4.801941	1.369019	.804443
2018-05-21 08:02:29.000	4.783325	1.406555	.827637
2018-05-21 08:02:30.000	4.867554	1.379089	.832520
2018-05-21 08:02:31.000	4.825439	1.374207	.818176
2018-05-21 08:02:32.000	4.770508	1.387024	.825806
2018-05-21 08:02:33.000	4.772644	1.389771	.820923
2018-05-21 08:02:34.000	4.790955	1.395264	.841370
2018-05-21 08:02:35.000	4.791565	1.387939	.831299
2018-05-21 08:02:36.000	4.814758	1.382141	.830689
2018-05-21 08:02:37.000	4.791260	1.383667	.810242
2018-05-21 08:02:38.000	4.802856	1.387634	.820618
2018-05-21 08:02:39.000	4.774170	1.406250	.842896
2018-05-21 08:02:40.000	4.750366	1.405640	.816956
2018-05-21 08:02:41.000	4.753723	1.397095	.835877
2018-05-21 08:02:42.000	4.799194	1.399536	.847168
2018-05-21 08:02:43.000	4.844971	1.407166	.812683
2018-05-21 08:02:44.000	4.788818	1.421509	.805359
2018-05-21 08:02:45.000	4.796448	1.384277	.822449
2018-05-21 08:02:46.000	4.788513	1.384277	.802612
2018-05-21 08:02:47.000	4.822998	1.384888	.804749
2018-05-21 08:02:48.000	4.788208	1.379700	.798340
2018-05-21 08:02:49.000	4.737854	1.393433	.816345
2018-05-21 08:02:50.000	4.812317	1.390381	.825501
2018-05-21 08:02:51.000	4.709778	1.378174	.835877
2018-05-21 08:02:52.000	4.745789	1.373901	.836182
2018-05-21 08:02:53.000	4.747009	1.394348	.864258
2018-05-21 08:02:54.000	4.788818	1.397705	.816956
2018-05-21 08:02:55.000	4.773865	1.381836	.830994
2018-05-21 08:02:56.000	4.788818	1.398315	.838013
2018-05-21 08:02:57.000	4.739990	1.387939	.845642
2018-05-21 08:02:58.000	4.791565	1.368103	.835571
2018-05-21 08:02:59.000	4.736633	1.404114	.841065
2018-05-21 08:03:00.000	4.763184	1.393433	.840759
2018-05-21 08:03:01.000	4.735107	1.381226	.838318
2018-05-21 08:03:02.000	4.748535	1.407166	.823669
2018-05-21 08:03:03.000	4.728394	1.381836	.837402
2018-05-21 08:03:04.000	4.717712	1.373901	.822754
2018-05-21 08:03:05.000	4.829102	1.381226	.839844
2018-05-21 08:03:06.000	4.876404	1.399841	.802612
2018-05-21 08:03:07.000	4.778137	1.376038	.808411
2018-05-21 08:03:08.000	4.787598	1.365662	.807495
2018-05-21 08:03:09.000	4.763489	1.383362	.835877
2018-05-21 08:03:10.000	4.790039	1.382751	.836792
2018-05-21 08:03:11.000	4.761658	1.369934	.830078
2018-05-21 08:03:12.000	4.803772	1.405945	.814209
2018-05-21 08:03:13.000	4.793091	1.390991	.814209
2018-05-21 08:03:14.000	4.777832	1.392517	.825501
2018-05-21 08:03:15.000	4.845276	1.394043	.819397
2018-05-21 08:03:16.000	4.833069	1.416626	.845032
2018-05-21 08:03:17.000	4.839478	1.404114	.827637
2018-05-21 08:03:18.000	4.814453	1.383972	.844116
2018-05-21 08:03:19.000	4.781189	1.398926	.822144
2018-05-21 08:03:20.000	4.820251	1.379395	.809631
2018-05-21 08:03:21.000	4.846802	1.390076	.822754
2018-05-21 08:03:22.000	4.832458	1.387939	.819092
2018-05-21 08:03:23.000	4.772034	1.397095	.827026
2018-05-21 08:03:24.000	4.778137	1.395264	.811462
2018-05-21 08:03:25.000	4.820557	1.391602	.818787
2018-05-21 08:03:26.000	4.761963	1.410522	.823975
2018-05-21 08:03:27.000	4.755249	1.394653	.813904
2018-05-21 08:03:28.000	4.834900	1.399841	.822449
2018-05-21 08:03:29.000	4.842224	1.372070	.815125
2018-05-21 08:03:30.000	4.832458	1.391907	.815125
2018-05-21 08:03:31.000	4.765930	1.386414	.813904
2018-05-21 08:03:32.000	4.839783	1.389465	.814209
2018-05-21 08:03:33.000	4.784241	1.391907	.817871
2018-05-21 08:03:34.000	4.851074	1.382141	.823364
2018-05-21 08:03:35.000	4.780884	1.383972	.831299
2018-05-21 08:03:36.000	4.794312	1.376953	.820313
2018-05-21 08:03:37.000	4.764404	1.399231	.815125
2018-05-21 08:03:38.000	4.785156	1.394043	.816040
2018-05-21 08:03:39.000	4.812622	1.413879	.814514
2018-05-21 08:03:40.000	4.767761	1.399231	.839233
2018-05-21 08:03:41.000	4.767761	1.367493	.816040
2018-05-21 08:03:42.000	4.766235	1.379089	.852966
2018-05-21 08:03:43.000	4.818420	1.412659	.819092
2018-05-21 08:03:44.000	4.788208	1.415710	.828857
2018-05-21 08:03:45.000	4.761047	1.400757	.833130
2018-05-21 08:03:46.000	4.753418	1.413574	.825806
2018-05-21 08:03:47.000	4.780273	1.391907	.815125
2018-05-21 08:03:48.000	4.819336	1.384277	.814209
2018-05-21 08:03:49.000	4.789124	1.368103	.832825
2018-05-21 08:03:50.000	4.806824	1.385803	.842590
2018-05-21 08:03:51.000	4.773560	1.380310	.811462
2018-05-21 08:03:52.000	4.850159	1.388245	.841370
2018-05-21 08:03:53.000	4.851379	1.384888	.832214
2018-05-21 08:03:54.000	4.791870	1.368713	.834656
2018-05-21 08:03:55.000	4.776001	1.385498	.844727
2018-05-21 08:03:56.000	4.782715	1.380615	.851135
2018-05-21 08:03:57.000	4.791565	1.373901	.825501
2018-05-21 08:03:58.000	4.742126	1.379700	.812073
2018-05-21 08:03:59.000	4.776001	1.397705	.821228
2018-05-21 08:04:00.000	4.767761	1.388550	.817261
2018-05-21 08:04:01.000	4.797058	1.423340	.819397
2018-05-21 08:04:02.000	4.781494	1.398315	.799561
2018-05-21 08:04:03.000	4.773560	1.380615	.823364
2018-05-21 08:04:04.000	4.778137	1.407166	.843811
2018-05-21 08:04:05.000	4.833374	1.395264	.795593
2018-05-21 08:04:06.000	4.797668	1.364136	.837402
2018-05-21 08:04:07.000	4.793091	1.389160	.812073
2018-05-21 08:04:08.000	4.777527	1.409302	.825806
2018-05-21 08:04:09.000	4.780579	1.386719	.836792
2018-05-21 08:04:10.000	4.864197	1.380920	.845032
2018-05-21 08:04:11.000	4.831543	1.408691	.833130
2018-05-21 08:04:12.000	4.833374	1.398315	.843506
2018-05-21 08:04:13.000	4.803467	1.388855	.825195
2018-05-21 08:04:14.000	4.767151	1.394348	.829163
2018-05-21 08:04:15.000	4.805603	1.396790	.830383
2018-05-21 08:04:16.000	4.782410	1.388855	.818481
2018-05-21 08:04:17.000	4.791870	1.365967	.823059
2018-05-21 08:04:18.000	4.809265	1.388245	.850830
2018-05-21 08:04:19.000	4.807739	1.394958	.850525
2018-05-21 08:04:20.000	4.806519	1.401367	.846558
2018-05-21 08:04:21.000	4.785767	1.374512	.827942
2018-05-21 08:04:22.000	4.783020	1.395264	.801392
2018-05-21 08:04:23.000	4.815369	1.383362	.803223
2018-05-21 08:04:24.000	4.812622	1.374207	.807495
2018-05-21 08:04:25.000	4.846191	1.416016	.827637
2018-05-21 08:04:26.000	4.779053	1.387634	.851746
2018-05-21 08:04:27.000	4.835815	1.394043	.841980
2018-05-21 08:04:28.000	4.823608	1.387329	.821228
2018-05-21 08:04:29.000	4.888000	1.401672	.831909
2018-05-21 08:04:30.000	4.838562	1.403503	.818481
2018-05-21 08:04:31.000	4.793091	1.405945	.837097
2018-05-21 08:04:32.000	4.738464	1.361694	.848389
2018-05-21 08:04:33.000	4.807739	1.384888	.837402
2018-05-21 08:04:34.000	4.790039	1.381226	.838013
2018-05-21 08:04:35.000	4.778748	1.371765	.810852
2018-05-21 08:04:36.000	4.779053	1.401367	.829163
2018-05-21 08:04:37.000	4.825745	1.381836	.827637
2018-05-21 08:04:38.000	4.764099	1.398621	.852966
2018-05-21 08:04:39.000	4.793091	1.387939	.822754
2018-05-21 08:04:40.000	4.800720	1.382751	.830689
2018-05-21 08:04:41.000	4.731750	1.392517	.841980
2018-05-21 08:04:42.000	4.727783	1.409912	.821533
2018-05-21 08:04:43.000	4.776917	1.390686	.815125
2018-05-21 08:04:44.000	4.795227	1.397705	.815125
2018-05-21 08:04:45.000	4.764099	1.395569	.831909
2018-05-21 08:04:46.000	4.789429	1.392822	.797424
2018-05-21 08:04:47.000	4.808350	1.387329	.838623
2018-05-21 08:04:48.000	4.835205	1.393127	.829468
2018-05-21 08:04:49.000	4.782715	1.384888	.833435
2018-05-21 08:04:50.000	4.807434	1.399231	.815735
2018-05-21 08:04:51.000	4.735413	1.393738	.858765
2018-05-21 08:04:52.000	4.838562	1.383057	.845947
2018-05-21 08:04:53.000	4.792480	1.369934	.820923
2018-05-21 08:04:54.000	4.815369	1.384277	.848084
2018-05-21 08:04:55.000	4.841614	1.399536	.813904
2018-05-21 08:04:56.000	4.799194	1.393127	.827026
2018-05-21 08:04:57.000	4.834595	1.422119	.804138
2018-05-21 08:04:58.000	4.841309	1.374817	.816040
2018-05-21 08:04:59.000	4.811096	1.384277	.865173
2018-05-21 08:05:00.000	4.812317	1.391602	.820313
2018-05-21 08:05:01.000	4.871521	1.387634	.814819
2018-05-21 08:05:02.000	4.803162	1.393127	.813294
2018-05-21 08:05:03.000	4.826660	1.398010	.798950
2018-05-21 08:05:04.000	4.772339	1.378479	.822144
2018-05-21 08:05:05.000	4.738464	1.415405	.837097
2018-05-21 08:05:06.000	4.780884	1.405640	.821228
2018-05-21 08:05:07.000	4.812622	1.385803	.828247
2018-05-21 08:05:08.000	4.817200	1.391907	.835571
2018-05-21 08:05:09.000	4.770203	1.380920	.805054
2018-05-21 08:05:10.000	4.783936	1.385193	.807800
2018-05-21 08:05:11.000	4.825134	1.382141	.827637
2018-05-21 08:05:12.000	4.776611	1.402588	.813294
2018-05-21 08:05:13.000	4.828796	1.388550	.823975
2018-05-21 08:05:14.000	4.801636	1.398010	.827942
2018-05-21 08:05:15.000	4.782410	1.418762	.821228
2018-05-21 08:05:16.000	4.735413	1.406555	.835266
2018-05-21 08:05:17.000	4.810181	1.388550	.838623
2018-05-21 08:05:18.000	4.784546	1.401367	.834351
2018-05-21 08:05:19.000	4.741516	1.367798	.828552
2018-05-21 08:05:20.000	4.796143	1.383057	.810852
2018-05-21 08:05:21.000	4.820862	1.383057	.845947
2018-05-21 08:05:22.000	4.790344	1.398621	.852966
2018-05-21 08:05:23.000	4.821472	1.398315	.820923
2018-05-21 08:05:24.000	4.782715	1.380310	.819702
2018-05-21 08:05:25.000	4.796448	1.367798	.808716
2018-05-21 08:05:26.000	4.792786	1.378784	.848999
2018-05-21 08:05:27.000	4.833069	1.364136	.838013
2018-05-21 08:05:28.000	4.722290	1.392517	.834045
2018-05-21 08:05:29.000	4.760132	1.396484	.834351
2018-05-21 08:05:30.000	4.792175	1.407471	.832825
2018-05-21 08:05:31.000	4.847717	1.408997	.827637
2018-05-21 08:05:32.000	4.749451	1.408691	.831299
2018-05-21 08:05:33.000	4.781494	1.391296	.803833
2018-05-21 08:05:34.000	4.717407	1.391907	.812073
2018-05-21 08:05:35.000	4.806824	1.394043	.811768
2018-05-21 08:05:36.000	4.772949	1.385803	.831604
2018-05-21 08:05:37.000	4.836731	1.372070	.816650
2018-05-21 08:05:38.000	4.767761	1.395874	.825806
2018-05-21 08:05:39.000	4.812012	1.416016	.827026
2018-05-21 08:05:40.000	4.773560	1.374512	.826721
2018-05-21 08:05:41.000	4.819946	1.388855	.819092
2018-05-21 08:05:42.000	4.717102	1.380310	.814514
2018-05-21 08:05:43.000	4.820862	1.381226	.814209
2018-05-21 08:05:44.000	4.809570	1.376648	.834961
2018-05-21 08:05:45.000	4.776917	1.381836	.824890
2018-05-21 08:05:46.000	4.794922	1.408386	.814209
2018-05-21 08:05:47.000	4.822998	1.398621	.845337
2018-05-21 08:05:48.000	4.806519	1.402893	.827637
2018-05-21 08:05:49.000	4.792480	1.403503	.832214
2018-05-21 08:05:50.000	4.830627	1.409607	.825501
2018-05-21 08:05:51.000	4.800110	1.399231	.814209
2018-05-21 08:05:52.000	4.839478	1.368103	.832825
2018-05-21 08:05:53.000	4.830017	1.383362	.812073
2018-05-21 08:05:54.000	4.790039	1.403809	.830689
2018-05-21 08:05:55.000	4.729614	1.397705	.823059
2018-05-21 08:05:56.000	4.822083	1.379395	.823669
2018-05-21 08:05:57.000	4.826050	1.379700	.798645
2018-05-21 08:05:58.000	4.809265	1.396179	.806274
2018-05-21 08:05:59.000	4.760437	1.390381	.825501
2018-05-21 08:06:00.000	4.739685	1.390381	.824280
2018-05-21 08:06:01.000	4.768677	1.410522	.829163
2018-05-21 08:06:02.000	4.782715	1.390076	.817261
2018-05-21 08:06:03.000	4.797363	1.396790	.815430
2018-05-21 08:06:04.000	4.806824	1.411133	.832520
2018-05-21 08:06:05.000	4.788208	1.384277	.838318
2018-05-21 08:06:06.000	4.765625	1.389465	.806274
2018-05-21 08:06:07.000	4.808655	1.383362	.834961
2018-05-21 08:06:08.000	4.803467	1.382446	.831909
2018-05-21 08:06:09.000	4.762878	1.374207	.820618
2018-05-21 08:06:10.000	4.760132	1.396790	.832825
2018-05-21 08:06:11.000	4.723816	1.403198	.838318
2018-05-21 08:06:12.000	4.764099	1.430969	.842896
2018-05-21 08:06:13.000	4.794312	1.387024	.817871
2018-05-21 08:06:14.000	4.889221	1.413879	.825501
2018-05-21 08:06:15.000	4.837646	1.413574	.848084
2018-05-21 08:06:16.000	4.741211	1.411438	.838013
2018-05-21 08:06:17.000	4.799194	1.394348	.833435
2018-05-21 08:06:18.000	4.783630	1.376953	.842285
2018-05-21 08:06:19.000	4.745178	1.401978	.827637
2018-05-21 08:06:20.000	4.783630	1.380005	.812073
2018-05-21 08:06:21.000	4.773254	1.399841	.823669
2018-05-21 08:06:22.000	4.788208	1.380920	.834656
2018-05-21 08:06:23.000	4.769592	1.391602	.802002
2018-05-21 08:06:24.000	4.836731	1.373291	.832520
2018-05-21 08:06:25.000	4.865723	1.384583	.842896
2018-05-21 08:06:26.000	4.834900	1.370239	.831299
2018-05-21 08:06:27.000	4.819946	1.409912	.847168
2018-05-21 08:06:28.000	4.840088	1.390991	.847473
2018-05-21 08:06:29.000	4.815063	1.385803	.813599
2018-05-21 08:06:30.000	4.806519	1.382446	.828552
2018-05-21 08:06:31.000	4.747314	1.396790	.838318
2018-05-21 08:06:32.000	4.805908	1.399231	.825195
2018-05-21 08:06:33.000	4.794312	1.379700	.815125
2018-05-21 08:06:34.000	4.853516	1.392822	.814514
2018-05-21 08:06:35.000	4.844971	1.393127	.820618
2018-05-21 08:06:36.000	4.797363	1.380920	.812683
2018-05-21 08:06:37.000	4.783020	1.397400	.831299
2018-05-21 08:06:38.000	4.800110	1.389160	.841370
2018-05-21 08:06:39.000	4.861755	1.394958	.834045
2018-05-21 08:06:40.000	4.774170	1.392517	.843811
2018-05-21 08:06:41.000	4.801636	1.421204	.824280
2018-05-21 08:06:42.000	4.752808	1.408081	.835571
2018-05-21 08:06:43.000	4.796753	1.428833	.823364
2018-05-21 08:06:44.000	4.763489	1.395264	.825501
2018-05-21 08:06:45.000	4.781189	1.375122	.833130
2018-05-21 08:06:46.000	4.724121	1.378174	.814209
2018-05-21 08:06:47.000	4.760742	1.408691	.819702
2018-05-21 08:06:48.000	4.742126	1.402893	.840454
2018-05-21 08:06:49.000	4.733276	1.404724	.831299
2018-05-21 08:06:50.000	4.725342	1.393433	.836792
2018-05-21 08:06:51.000	4.764709	1.392212	.823364
2018-05-21 08:06:52.000	4.773560	1.379700	.831909
2018-05-21 08:06:53.000	4.680786	1.394653	.801697
2018-05-21 08:06:54.000	4.780579	1.402893	.843201
2018-05-21 08:06:55.000	4.782715	1.384888	.827332
2018-05-21 08:06:56.000	4.816284	1.404114	.820007
2018-05-21 08:06:57.000	4.795227	1.398315	.841065
2018-05-21 08:06:58.000	4.730225	1.384888	.816040
2018-05-21 08:06:59.000	4.798584	1.404114	.816345
2018-05-21 08:07:00.000	4.797058	1.375122	.831604
2018-05-21 08:07:01.000	4.736938	1.386719	.826111
2018-05-21 08:07:02.000	4.739075	1.400146	.851440
2018-05-21 08:07:03.000	4.735413	1.370544	.837708
2018-05-21 08:07:04.000	4.788818	1.402588	.814819
2018-05-21 08:07:05.000	4.767151	1.382751	.813599
2018-05-21 08:07:06.000	4.735413	1.371765	.823059
2018-05-21 08:07:07.000	4.762268	1.383362	.816345
2018-05-21 08:07:08.000	4.754028	1.401367	.820007
2018-05-21 08:07:09.000	4.787598	1.419678	.845337
2018-05-21 08:07:10.000	4.699402	1.403198	.830078
2018-05-21 08:07:11.000	4.732056	1.388855	.839233
2018-05-21 08:07:12.000	4.717407	1.379089	.787048
2018-05-21 08:07:13.000	4.763794	1.379395	.835571
2018-05-21 08:07:14.000	4.774780	1.403809	.839233
2018-05-21 08:07:15.000	4.754639	1.393738	.834961
2018-05-21 08:07:16.000	4.755554	1.399536	.816650
2018-05-21 08:07:17.000	4.718323	1.411743	.844727
2018-05-21 08:07:18.000	4.774170	1.418457	.812988
2018-05-21 08:07:19.000	4.766846	1.400452	.814819
2018-05-21 08:07:20.000	4.754944	1.409912	.836792
2018-05-21 08:07:21.000	4.777832	1.389465	.821838
2018-05-21 08:07:22.000	4.788513	1.362305	.843506
2018-05-21 08:07:23.000	4.766235	1.402283	.828552
2018-05-21 08:07:24.000	4.741211	1.384583	.851135
2018-05-21 08:07:25.000	4.757080	1.382751	.838928
2018-05-21 08:07:26.000	4.727173	1.395874	.834961
2018-05-21 08:07:27.000	4.711914	1.398010	.830383
2018-05-21 08:07:28.000	4.744568	1.395569	.839233
2018-05-21 08:07:29.000	4.816895	1.380920	.851440
2018-05-21 08:07:30.000	4.798584	1.373596	.849609
2018-05-21 08:07:31.000	4.798584	1.381531	.831604
2018-05-21 08:07:32.000	4.740295	1.390076	.818481
2018-05-21 08:07:33.000	4.732666	1.382141	.852966
2018-05-21 08:07:34.000	4.761963	1.396179	.846558
2018-05-21 08:07:35.000	4.740295	1.378479	.825501
2018-05-21 08:07:36.000	4.767456	1.396179	.835571
2018-05-21 08:07:37.000	4.739380	1.358032	.823669
2018-05-21 08:07:38.000	4.744263	1.396790	.827942
2018-05-21 08:07:39.000	4.788513	1.391907	.822449
2018-05-21 08:07:40.000	4.724121	1.381226	.833130
2018-05-21 08:07:41.000	4.740906	1.373596	.830994
2018-05-21 08:07:42.000	4.801331	1.393127	.826111
2018-05-21 08:07:43.000	4.781189	1.402588	.812073
2018-05-21 08:07:44.000	4.750061	1.382141	.814819
2018-05-21 08:07:45.000	4.746399	1.400146	.834961
2018-05-21 08:07:46.000	4.682007	1.414795	.843201
2018-05-21 08:07:47.000	4.710083	1.404724	.829163
2018-05-21 08:07:48.000	4.758606	1.392517	.845642
2018-05-21 08:07:49.000	4.788513	1.390381	.834656
2018-05-21 08:07:50.000	4.738464	1.368408	.838013
2018-05-21 08:07:51.000	4.757080	1.402588	.827942
2018-05-21 08:07:52.000	4.751892	1.375732	.820618
2018-05-21 08:07:53.000	4.732666	1.383362	.843506
2018-05-21 08:07:54.000	4.727173	1.396484	.828247
2018-05-21 08:07:55.000	4.760132	1.368713	.805359
2018-05-21 08:07:56.000	4.730530	1.388245	.811157
2018-05-21 08:07:57.000	4.671021	1.382751	.823975
2018-05-21 08:07:58.000	4.724121	1.405029	.825806
2018-05-21 08:07:59.000	4.830017	1.398010	.803833
2018-05-21 08:08:00.000	4.757690	1.379395	.808106
2018-05-21 08:08:01.000	4.746704	1.396790	.834351
2018-05-21 08:08:02.000	4.713440	1.402283	.820618
2018-05-21 08:08:03.000	4.813538	1.395264	.839844
2018-05-21 08:08:04.000	4.744568	1.370239	.825195
2018-05-21 08:08:05.000	4.743347	1.369934	.812988
2018-05-21 08:08:06.000	4.730835	1.376038	.816956
2018-05-21 08:08:07.000	4.718933	1.381226	.840759
2018-05-21 08:08:08.000	4.715881	1.403809	.839844
2018-05-21 08:08:09.000	4.734192	1.393127	.817871
2018-05-21 08:08:10.000	4.747009	1.378174	.833130
2018-05-21 08:08:11.000	4.742737	1.386414	.806274
2018-05-21 08:08:12.000	4.751892	1.383667	.832214
2018-05-21 08:08:13.000	4.720154	1.407776	.806885
2018-05-21 08:08:14.000	4.778748	1.393127	.830994
2018-05-21 08:08:15.000	4.768677	1.418762	.815430
2018-05-21 08:08:16.000	4.709473	1.395264	.824585
2018-05-21 08:08:17.000	4.753723	1.405334	.823669
2018-05-21 08:08:18.000	4.738464	1.394958	.844116
2018-05-21 08:08:19.000	4.764709	1.403503	.819092
2018-05-21 08:08:20.000	4.750366	1.388855	.827332
2018-05-21 08:08:21.000	4.755249	1.392212	.826111
2018-05-21 08:08:22.000	4.708252	1.405945	.844421
2018-05-21 08:08:23.000	4.782715	1.412354	.807800
2018-05-21 08:08:24.000	4.754944	1.395874	.825806
2018-05-21 08:08:25.000	4.810791	1.404419	.823364
2018-05-21 08:08:26.000	4.760132	1.361084	.836182
2018-05-21 08:08:27.000	4.772949	1.404114	.822754
2018-05-21 08:08:28.000	4.727783	1.406250	.805054
2018-05-21 08:08:29.000	4.707336	1.398926	.823059
2018-05-21 08:08:30.000	4.744263	1.395569	.821838
2018-05-21 08:08:31.000	4.673462	1.387329	.797424
2018-05-21 08:08:32.000	4.747009	1.401978	.803223
2018-05-21 08:08:33.000	4.745789	1.394348	.825806
2018-05-21 08:08:34.000	4.738770	1.366882	.839539
2018-05-21 08:08:35.000	4.777832	1.384277	.821228
2018-05-21 08:08:36.000	4.701233	1.392212	.823669
2018-05-21 08:08:37.000	4.731750	1.392517	.831299
2018-05-21 08:08:38.000	4.727478	1.404419	.818481
2018-05-21 08:08:39.000	4.694214	1.394958	.817261
2018-05-21 08:08:40.000	4.690552	1.405334	.813294
2018-05-21 08:08:41.000	4.767761	1.375732	.829163
2018-05-21 08:08:42.000	4.781494	1.380005	.805664
2018-05-21 08:08:43.000	4.778137	1.399536	.852661
2018-05-21 08:08:44.000	4.761353	1.383972	.839539
2018-05-21 08:08:45.000	4.747009	1.410522	.827026
2018-05-21 08:08:46.000	4.729919	1.402588	.829468
2018-05-21 08:08:47.000	4.708252	1.372986	.820007
2018-05-21 08:08:48.000	4.702148	1.369629	.835266
2018-05-21 08:08:49.000	4.746094	1.391296	.808411
2018-05-21 08:08:50.000	4.717102	1.403809	.856323
2018-05-21 08:08:51.000	4.772339	1.389771	.812378
2018-05-21 08:08:52.000	4.761353	1.370850	.813599
2018-05-21 08:08:53.000	4.717102	1.404114	.812378
2018-05-21 08:08:54.000	4.722290	1.399536	.817566
2018-05-21 08:08:55.000	4.750977	1.414185	.818176
2018-05-21 08:08:56.000	4.817810	1.403198	.859680
2018-05-21 08:08:57.000	4.756775	1.421509	.827637
2018-05-21 08:08:58.000	4.714355	1.409607	.814819
2018-05-21 08:08:59.000	4.761658	1.412048	.822754
2018-05-21 08:09:00.000	4.816284	1.410217	.830994
2018-05-21 08:09:01.000	4.737854	1.386108	.832520
2018-05-21 08:09:02.000	4.732971	1.378784	.818481
2018-05-21 08:09:03.000	4.734802	1.397705	.824890
2018-05-21 08:09:04.000	4.698486	1.401062	.839539
2018-05-21 08:09:05.000	4.710693	1.397095	.830383
2018-05-21 08:09:06.000	4.708557	1.375122	.820923
2018-05-21 08:09:07.000	4.764404	1.414185	.818481
2018-05-21 08:09:08.000	4.733582	1.403809	.804443
2018-05-21 08:09:09.000	4.740906	1.410217	.826111
2018-05-21 08:09:10.000	4.721680	1.410217	.821533
2018-05-21 08:09:11.000	4.743042	1.380615	.821228
2018-05-21 08:09:12.000	4.669495	1.401978	.816040
2018-05-21 08:09:13.000	4.734497	1.387024	.835877
2018-05-21 08:09:14.000	4.739380	1.406860	.851440
2018-05-21 08:09:15.000	4.722290	1.411438	.833130
2018-05-21 08:09:16.000	4.754639	1.411133	.824280
2018-05-21 08:09:17.000	4.742432	1.396179	.822754
2018-05-21 08:09:18.000	4.690857	1.391602	.834961
2018-05-21 08:09:19.000	4.751892	1.390381	.813599
2018-05-21 08:09:20.000	4.763794	1.382446	.815735
2018-05-21 08:09:21.000	4.750366	1.383362	.815125
2018-05-21 08:09:22.000	4.723206	1.366272	.810852
2018-05-21 08:09:23.000	4.736938	1.384583	.820618
2018-05-21 08:09:24.000	4.695740	1.401672	.825806
2018-05-21 08:09:25.000	4.746704	1.390076	.821228
2018-05-21 08:09:26.000	4.855957	1.384583	.819092
2018-05-21 08:09:27.000	4.763489	1.397705	.830383
2018-05-21 08:09:28.000	4.758606	1.406555	.848694
2018-05-21 08:09:29.000	4.708862	1.383972	.826416
2018-05-21 08:09:30.000	4.735413	1.408081	.830689
2018-05-21 08:09:31.000	4.722900	1.405945	.819397
2018-05-21 08:09:32.000	4.733887	1.389465	.825806
2018-05-21 08:09:33.000	4.745483	1.385803	.812073
2018-05-21 08:09:34.000	4.755859	1.375122	.852051
2018-05-21 08:09:35.000	4.720459	1.389771	.865173
2018-05-21 08:09:36.000	4.767151	1.398315	.846863
2018-05-21 08:09:37.000	4.786682	1.390076	.819092
2018-05-21 08:09:38.000	4.783630	1.391602	.823669
2018-05-21 08:09:39.000	4.791565	1.381226	.832214
2018-05-21 08:09:40.000	4.750671	1.407776	.818176
2018-05-21 08:09:41.000	4.747620	1.378174	.812683
2018-05-21 08:09:42.000	4.773865	1.385193	.828552
2018-05-21 08:09:43.000	4.714355	1.367188	.822144
2018-05-21 08:09:44.000	4.700012	1.380920	.818176
2018-05-21 08:09:45.000	4.720459	1.414490	.823364
2018-05-21 08:09:46.000	4.725952	1.370850	.816650
2018-05-21 08:09:47.000	4.765930	1.409912	.793457
2018-05-21 08:09:48.000	4.759216	1.403503	.824280
2018-05-21 08:09:49.000	4.687500	1.392822	.820923
2018-05-21 08:09:50.000	4.785767	1.387634	.809631
2018-05-21 08:09:51.000	4.705811	1.378174	.816040
2018-05-21 08:09:52.000	4.751282	1.406555	.827332
2018-05-21 08:09:53.000	4.790649	1.401978	.844116
2018-05-21 08:09:54.000	4.812927	1.393738	.824280
2018-05-21 08:09:55.000	4.757996	1.401672	.831909
2018-05-21 08:09:56.000	4.736633	1.398621	.842285
2018-05-21 08:09:57.000	4.746704	1.358032	.828857
2018-05-21 08:09:58.000	4.745483	1.380920	.839539
2018-05-21 08:09:59.000	4.796448	1.396484	.827026
2018-05-21 08:10:00.000	4.755249	1.401978	.791016
2018-05-21 08:10:01.000	4.790039	1.409607	.814819
2018-05-21 08:10:02.000	4.794617	1.395569	.816040
2018-05-21 08:10:03.000	4.754639	1.376038	.830689
2018-05-21 08:10:04.000	4.723816	1.403198	.818176
2018-05-21 08:10:05.000	4.774170	1.399231	.832825
2018-05-21 08:10:06.000	4.752808	1.387939	.810852
2018-05-21 08:10:07.000	4.783325	1.393127	.808411
2018-05-21 08:10:08.000	4.731750	1.375732	.814209
2018-05-21 08:10:09.000	4.763794	1.398010	.847473
2018-05-21 08:10:10.000	4.693909	1.392517	.833130
2018-05-21 08:10:11.000	4.733582	1.402893	.809631
2018-05-21 08:10:12.000	4.725647	1.374207	.826111
2018-05-21 08:10:13.000	4.783020	1.408081	.814209
2018-05-21 08:10:14.000	4.836121	1.358032	.817261
2018-05-21 08:10:15.000	4.773254	1.391907	.828247
2018-05-21 08:10:16.000	4.771423	1.374207	.821838
2018-05-21 08:10:17.000	4.711609	1.402588	.833130
2018-05-21 08:10:18.000	4.760742	1.385193	.827637
2018-05-21 08:10:19.000	4.764099	1.398010	.806885
2018-05-21 08:10:20.000	4.744263	1.389465	.841370
2018-05-21 08:10:21.000	4.769897	1.391602	.818481
2018-05-21 08:10:22.000	4.677734	1.395569	.841065
2018-05-21 08:10:23.000	4.692993	1.408691	.814819
2018-05-21 08:10:24.000	4.730835	1.392822	.789490
2018-05-21 08:10:25.000	4.727478	1.400452	.816040
2018-05-21 08:10:26.000	4.689026	1.386719	.834351
2018-05-21 08:10:27.000	4.685059	1.396484	.815735
2018-05-21 08:10:28.000	4.706116	1.385498	.815125
2018-05-21 08:10:29.000	4.729614	1.391296	.835571
2018-05-21 08:10:30.000	4.763489	1.380310	.848999
2018-05-21 08:10:31.000	4.809875	1.398010	.843506
2018-05-21 08:10:32.000	4.758301	1.389465	.830383
2018-05-21 08:10:33.000	4.758911	1.387634	.831299
2018-05-21 08:10:34.000	4.681702	1.387329	.822449
2018-05-21 08:10:35.000	4.709473	1.402588	.826111
2018-05-21 08:10:36.000	4.746094	1.376953	.810242
2018-05-21 08:10:37.000	4.722900	1.397705	.822144
2018-05-21 08:10:38.000	4.742432	1.400757	.825195
2018-05-21 08:10:39.000	4.769897	1.390076	.830994
2018-05-21 08:10:40.000	4.743652	1.411743	.837097
2018-05-21 08:10:41.000	4.684143	1.381836	.832214
2018-05-21 08:10:42.000	4.745178	1.384277	.813599
2018-05-21 08:10:43.000	4.707642	1.396484	.822754
2018-05-21 08:10:44.000	4.707031	1.383972	.829773
2018-05-21 08:10:45.000	4.718018	1.398315	.843201
2018-05-21 08:10:46.000	4.706726	1.388245	.837708
2018-05-21 08:10:47.000	4.706726	1.389465	.832214
2018-05-21 08:10:48.000	4.757080	1.397400	.840454
2018-05-21 08:10:49.000	4.746399	1.388855	.826111
2018-05-21 08:10:50.000	4.697266	1.397095	.830994
2018-05-21 08:10:51.000	4.747620	1.384888	.834351
2018-05-21 08:10:52.000	4.747314	1.407166	.842285
2018-05-21 08:10:53.000	4.752808	1.401367	.824280
2018-05-21 08:10:54.000	4.690857	1.401672	.819397
2018-05-21 08:10:55.000	4.729309	1.386719	.814514
2018-05-21 08:10:56.000	4.717102	1.411743	.817871
2018-05-21 08:10:57.000	4.735107	1.398926	.821838
2018-05-21 08:10:58.000	4.735107	1.408386	.808411
2018-05-21 08:10:59.000	4.700012	1.396484	.815430
2018-05-21 08:11:00.000	4.696045	1.399536	.844421
2018-05-21 08:11:01.000	4.691162	1.376038	.812378
2018-05-21 08:11:02.000	4.701233	1.378479	.805054
2018-05-21 08:11:03.000	4.766846	1.401367	.828247
2018-05-21 08:11:04.000	4.739075	1.400757	.819397
2018-05-21 08:11:05.000	4.740295	1.391602	.806580
2018-05-21 08:11:06.000	4.763489	1.395874	.808716
2018-05-21 08:11:07.000	4.661255	1.380920	.812378
2018-05-21 08:11:08.000	4.670105	1.403503	.820923
2018-05-21 08:11:09.000	4.633789	1.397705	.817871
2018-05-21 08:11:10.000	4.694214	1.377258	.844116
2018-05-21 08:11:11.000	4.695740	1.389465	.834045
2018-05-21 08:11:12.000	4.713440	1.383667	.816040
2018-05-21 08:11:13.000	4.724426	1.397705	.834351
2018-05-21 08:11:14.000	4.769287	1.419373	.853882
2018-05-21 08:11:15.000	4.762268	1.390686	.813904
2018-05-21 08:11:16.000	4.691162	1.372375	.803223
2018-05-21 08:11:17.000	4.730530	1.397095	.805054
2018-05-21 08:11:18.000	4.768677	1.413574	.807495
2018-05-21 08:11:19.000	4.718018	1.402283	.824280
2018-05-21 08:11:20.000	4.750671	1.376953	.839233
2018-05-21 08:11:21.000	4.762573	1.388855	.834351
2018-05-21 08:11:22.000	4.776917	1.389160	.830078
2018-05-21 08:11:23.000	4.720459	1.396179	.804138
2018-05-21 08:11:24.000	4.692078	1.386414	.826721
2018-05-21 08:11:25.000	4.732056	1.378174	.811768
2018-05-21 08:11:26.000	4.737244	1.403503	.837402
2018-05-21 08:11:27.000	4.753723	1.392212	.843811
2018-05-21 08:11:28.000	4.760132	1.369324	.810547
2018-05-21 08:11:29.000	4.696655	1.416016	.808716
2018-05-21 08:11:30.000	4.716797	1.373291	.805969
2018-05-21 08:11:31.000	4.658813	1.385498	.828857
2018-05-21 08:11:32.000	4.685059	1.382446	.812683
2018-05-21 08:11:33.000	4.641418	1.388855	.825501
2018-05-21 08:11:34.000	4.696655	1.362915	.819092
2018-05-21 08:11:35.000	4.669800	1.384277	.811768
2018-05-21 08:11:36.000	4.743042	1.383362	.823364
2018-05-21 08:11:37.000	4.729004	1.399536	.837708
2018-05-21 08:11:38.000	4.684143	1.411133	.832520
2018-05-21 08:11:39.000	4.648743	1.391907	.841980
2018-05-21 08:11:40.000	4.660339	1.366882	.818481
2018-05-21 08:11:41.000	4.697266	1.383667	.822449
2018-05-21 08:11:42.000	4.694519	1.372375	.810547
2018-05-21 08:11:43.000	4.720764	1.404419	.824585
2018-05-21 08:11:44.000	4.711304	1.388550	.845337
2018-05-21 08:11:45.000	4.745483	1.391907	.831299
2018-05-21 08:11:46.000	4.734497	1.409912	.827332
2018-05-21 08:11:47.000	4.662170	1.381226	.833130
2018-05-21 08:11:48.000	4.690857	1.379089	.809631
2018-05-21 08:11:49.000	4.638062	1.377563	.815430
2018-05-21 08:11:50.000	4.708862	1.358337	.842590
2018-05-21 08:11:51.000	4.684143	1.393433	.829468
2018-05-21 08:11:52.000	4.725342	1.385498	.850220
2018-05-21 08:11:53.000	4.664001	1.370544	.816040
2018-05-21 08:11:54.000	4.664307	1.377258	.828247
2018-05-21 08:11:55.000	4.715881	1.421814	.797424
2018-05-21 08:11:56.000	4.681396	1.400452	.811768
2018-05-21 08:11:57.000	4.649658	1.377258	.827332
2018-05-21 08:11:58.000	4.698486	1.400452	.799561
2018-05-21 08:11:59.000	4.690857	1.427307	.817871
2018-05-21 08:12:00.000	4.712219	1.391602	.811768
2018-05-21 08:12:01.000	4.690247	1.396484	.819092
2018-05-21 08:12:02.000	4.671631	1.394958	.812378
2018-05-21 08:12:03.000	4.708862	1.384277	.805054
2018-05-21 08:12:04.000	4.755249	1.384583	.828857
2018-05-21 08:12:05.000	4.688721	1.373596	.824585
2018-05-21 08:12:06.000	4.757080	1.368408	.806885
2018-05-21 08:12:07.000	4.736633	1.407471	.814819
2018-05-21 08:12:08.000	4.693604	1.388550	.805664
2018-05-21 08:12:09.000	4.689026	1.400452	.826416
2018-05-21 08:12:10.000	4.704285	1.389465	.833435
2018-05-21 08:12:11.000	4.669800	1.401978	.823059
2018-05-21 08:12:12.000	4.685974	1.376953	.818176
2018-05-21 08:12:13.000	4.681091	1.378784	.832214
2018-05-21 08:12:14.000	4.701843	1.411133	.824585
2018-05-21 08:12:15.000	4.712219	1.388855	.852051
2018-05-21 08:12:16.000	4.692383	1.382141	.813599
2018-05-21 08:12:17.000	4.691772	1.388245	.820313
2018-05-21 08:12:18.000	4.697266	1.378174	.830078
2018-05-21 08:12:19.000	4.682617	1.392212	.818481
2018-05-21 08:12:20.000	4.666748	1.375732	.836487
2018-05-21 08:12:21.000	4.635620	1.396484	.831604
2018-05-21 08:12:22.000	4.679871	1.384888	.816956
2018-05-21 08:12:23.000	4.690247	1.374207	.837097
2018-05-21 08:12:24.000	4.660950	1.365662	.814819
2018-05-21 08:12:25.000	4.722900	1.385193	.795288
2018-05-21 08:12:26.000	4.667969	1.378784	.809326
2018-05-21 08:12:27.000	4.660645	1.394958	.814514
2018-05-21 08:12:28.000	4.703979	1.370544	.823364
2018-05-21 08:12:29.000	4.701233	1.405640	.813904
2018-05-21 08:12:30.000	4.741516	1.409607	.814514
2018-05-21 08:12:31.000	4.689941	1.387024	.832825
2018-05-21 08:12:32.000	4.694519	1.395874	.807800
2018-05-21 08:12:33.000	4.632568	1.377563	.820007
2018-05-21 08:12:34.000	4.686279	1.390991	.815125
2018-05-21 08:12:35.000	4.690552	1.411133	.812073
2018-05-21 08:12:36.000	4.682007	1.396790	.821533
2018-05-21 08:12:37.000	4.724731	1.365356	.829468
2018-05-21 08:12:38.000	4.692688	1.368713	.843506
2018-05-21 08:12:39.000	4.678955	1.377869	.833435
2018-05-21 08:12:40.000	4.689331	1.376038	.809021
2018-05-21 08:12:41.000	4.651794	1.407166	.838318
2018-05-21 08:12:42.000	4.692688	1.380310	.807190
2018-05-21 08:12:43.000	4.677429	1.384583	.792236
2018-05-21 08:12:44.000	4.757080	1.390381	.833740
2018-05-21 08:12:45.000	4.673462	1.383667	.811768
2018-05-21 08:12:46.000	4.660645	1.382141	.814514
2018-05-21 08:12:47.000	4.661255	1.398926	.805054
2018-05-21 08:12:48.000	4.680176	1.387024	.813904
2018-05-21 08:12:49.000	4.733887	1.400146	.820313
2018-05-21 08:12:50.000	4.691467	1.376648	.819092
2018-05-21 08:12:51.000	4.675903	1.377563	.807800
2018-05-21 08:12:52.000	4.669800	1.388855	.817566
2018-05-21 08:12:53.000	4.668579	1.398010	.805054
2018-05-21 08:12:54.000	4.698486	1.386414	.794067
2018-05-21 08:12:55.000	4.721985	1.403198	.811157
2018-05-21 08:12:56.000	4.722900	1.382141	.843811
2018-05-21 08:12:57.000	4.663696	1.405029	.826111
2018-05-21 08:12:58.000	4.666138	1.403503	.805664
2018-05-21 08:12:59.000	4.622803	1.395264	.828247
2018-05-21 08:13:00.000	4.627991	1.380615	.826416
2018-05-21 08:13:01.000	4.652710	1.371460	.833130
2018-05-21 08:13:02.000	4.697876	1.387024	.825195
2018-05-21 08:13:03.000	4.707031	1.396484	.838318
2018-05-21 08:13:04.000	4.647217	1.389160	.810242
2018-05-21 08:13:05.000	4.689026	1.390991	.841370
2018-05-21 08:13:06.000	4.747620	1.414795	.813904
2018-05-21 08:13:07.000	4.707947	1.390991	.826416
2018-05-21 08:13:08.000	4.716492	1.395874	.827026
2018-05-21 08:13:09.000	4.749451	1.383362	.812988
2018-05-21 08:13:10.000	4.695129	1.396179	.814819
2018-05-21 08:13:11.000	4.695740	1.408997	.830994
2018-05-21 08:13:12.000	4.692383	1.381226	.806885
2018-05-21 08:13:13.000	4.690247	1.372986	.828247
2018-05-21 08:13:14.000	4.673767	1.394958	.845337
2018-05-21 08:13:15.000	4.746399	1.402588	.802612
2018-05-21 08:13:16.000	4.727478	1.379089	.848084
2018-05-21 08:13:17.000	4.704895	1.384277	.855713
2018-05-21 08:13:18.000	4.712524	1.405029	.799866
2018-05-21 08:13:19.000	4.681091	1.403198	.819397
2018-05-21 08:13:20.000	4.682007	1.391296	.837097
2018-05-21 08:13:21.000	4.657593	1.418762	.815735
2018-05-21 08:13:22.000	4.672241	1.416626	.812378
2018-05-21 08:13:23.000	4.700928	1.365662	.814819
2018-05-21 08:13:24.000	4.686584	1.372375	.799561
2018-05-21 08:13:25.000	4.690247	1.380920	.788574
2018-05-21 08:13:26.000	4.673157	1.381226	.800476
2018-05-21 08:13:27.000	4.714355	1.391602	.818787
2018-05-21 08:13:28.000	4.641418	1.386719	.797424
2018-05-21 08:13:29.000	4.699707	1.372681	.819092
2018-05-21 08:13:30.000	4.697266	1.372986	.810547
2018-05-21 08:13:31.000	4.731445	1.387634	.808716
2018-05-21 08:13:32.000	4.682007	1.391602	.825195
2018-05-21 08:13:33.000	4.632263	1.420288	.807190
2018-05-21 08:13:34.000	4.627075	1.384888	.836182
2018-05-21 08:13:35.000	4.679260	1.426086	.817871
2018-05-21 08:13:36.000	4.721985	1.399841	.831299
2018-05-21 08:13:37.000	4.708557	1.374512	.824890
2018-05-21 08:13:38.000	4.676819	1.400146	.845642
2018-05-21 08:13:39.000	4.660950	1.380920	.827026
2018-05-21 08:13:40.000	4.691162	1.388245	.829773
2018-05-21 08:13:41.000	4.713745	1.389160	.833740
2018-05-21 08:13:42.000	4.666138	1.382141	.839844
2018-05-21 08:13:43.000	4.721680	1.386719	.840454
2018-05-21 08:13:44.000	4.667053	1.382751	.843201
2018-05-21 08:13:45.000	4.636230	1.390381	.835877
2018-05-21 08:13:46.000	4.686584	1.391602	.811157
2018-05-21 08:13:47.000	4.663391	1.384888	.806885
2018-05-21 08:13:48.000	4.690247	1.379700	.811157
2018-05-21 08:13:49.000	4.702148	1.377869	.842896
2018-05-21 08:13:50.000	4.684753	1.399536	.815125
2018-05-21 08:13:51.000	4.727173	1.415405	.813904
2018-05-21 08:13:52.000	4.693298	1.373596	.802612
2018-05-21 08:13:53.000	4.750366	1.395569	.845947
2018-05-21 08:13:54.000	4.724121	1.400452	.820618
2018-05-21 08:13:55.000	4.714966	1.393127	.830994
2018-05-21 08:13:56.000	4.655762	1.373596	.841370
2018-05-21 08:13:57.000	4.670715	1.412048	.836487
2018-05-21 08:13:58.000	4.743347	1.399536	.831299
2018-05-21 08:13:59.000	4.676514	1.396484	.823975
2018-05-21 08:14:00.000	4.650879	1.388855	.823364
2018-05-21 08:14:01.000	4.662476	1.392517	.851135
2018-05-21 08:14:02.000	4.664001	1.389160	.847168
2018-05-21 08:14:03.000	4.683228	1.389160	.834961
2018-05-21 08:14:04.000	4.720154	1.395874	.809021
2018-05-21 08:14:05.000	4.685669	1.368713	.815430
2018-05-21 08:14:06.000	4.635925	1.384277	.795593
2018-05-21 08:14:07.000	4.646912	1.390381	.835877
2018-05-21 08:14:08.000	4.668579	1.385498	.830689
2018-05-21 08:14:09.000	4.716797	1.371155	.827942
2018-05-21 08:14:10.000	4.685364	1.384277	.822144
2018-05-21 08:14:11.000	4.721069	1.400757	.817261
2018-05-21 08:14:12.000	4.701843	1.390686	.804749
2018-05-21 08:14:13.000	4.739075	1.411743	.823059
2018-05-21 08:14:14.000	4.651794	1.403503	.812683
2018-05-21 08:14:15.000	4.658203	1.383057	.829773
2018-05-21 08:14:16.000	4.678650	1.392212	.834961
2018-05-21 08:14:17.000	4.664001	1.390991	.825501
2018-05-21 08:14:18.000	4.655762	1.390991	.827637
2018-05-21 08:14:19.000	4.615784	1.378479	.835266
2018-05-21 08:14:20.000	4.641724	1.403503	.816956
2018-05-21 08:14:21.000	4.669800	1.400452	.837097
2018-05-21 08:14:22.000	4.679260	1.379395	.813904
2018-05-21 08:14:23.000	4.676514	1.403198	.818176
2018-05-21 08:14:24.000	4.680786	1.389160	.829468
2018-05-21 08:14:25.000	4.723511	1.368103	.832520
2018-05-21 08:14:26.000	4.739075	1.426392	.825501
2018-05-21 08:14:27.000	4.731140	1.382141	.846558
2018-05-21 08:14:28.000	4.657288	1.379089	.848084
2018-05-21 08:14:29.000	4.648132	1.395569	.831604
2018-05-21 08:14:30.000	4.668274	1.394653	.844421
2018-05-21 08:14:31.000	4.665222	1.389771	.847778
2018-05-21 08:14:32.000	4.632263	1.398315	.813294
2018-05-21 08:14:33.000	4.718323	1.406860	.828552
2018-05-21 08:14:34.000	4.655762	1.372986	.825501
2018-05-21 08:14:35.000	4.717102	1.396484	.820007
2018-05-21 08:14:36.000	4.727173	1.401367	.816956
2018-05-21 08:14:37.000	4.695740	1.391602	.827332
2018-05-21 08:14:38.000	4.670715	1.367493	.846558
2018-05-21 08:14:39.000	4.669189	1.403198	.832825
2018-05-21 08:14:40.000	4.690247	1.385803	.824280
2018-05-21 08:14:41.000	4.682617	1.409607	.817871
2018-05-21 08:14:42.000	4.672852	1.399841	.815735
2018-05-21 08:14:43.000	4.663696	1.398621	.841065
2018-05-21 08:14:44.000	4.617004	1.388550	.820007
2018-05-21 08:14:45.000	4.696350	1.404114	.827637
2018-05-21 08:14:46.000	4.660645	1.412048	.838013
2018-05-21 08:14:47.000	4.679565	1.412659	.812378
2018-05-21 08:14:48.000	4.654236	1.374817	.806580
2018-05-21 08:14:49.000	4.663086	1.397400	.824585
2018-05-21 08:14:50.000	4.648132	1.396790	.845642
2018-05-21 08:14:51.000	4.693298	1.381836	.830994
2018-05-21 08:14:52.000	4.736633	1.391602	.820618
2018-05-21 08:14:53.000	4.729919	1.383057	.820007
2018-05-21 08:14:54.000	4.733276	1.422729	.827332
2018-05-21 08:14:55.000	4.717712	1.380005	.828552
2018-05-21 08:14:56.000	4.680481	1.384583	.814514
2018-05-21 08:14:57.000	4.723816	1.376953	.807800
2018-05-21 08:14:58.000	4.755554	1.379700	.797730
2018-05-21 08:14:59.000	4.725037	1.400146	.807800
2018-05-21 08:15:00.000	4.665527	1.397400	.826416
2018-05-21 08:15:01.000	4.674683	1.388550	.844727
2018-05-21 08:15:02.000	4.727783	1.399231	.826111
2018-05-21 08:15:03.000	4.750366	1.396484	.817871
2018-05-21 08:15:04.000	4.703674	1.385193	.839233
2018-05-21 08:15:05.000	4.629517	1.401672	.835266
2018-05-21 08:15:06.000	4.692383	1.380615	.813904
2018-05-21 08:15:07.000	4.722900	1.378784	.847473
2018-05-21 08:15:08.000	4.674072	1.401672	.820007
2018-05-21 08:15:09.000	4.689636	1.352844	.806274
2018-05-21 08:15:10.000	4.654236	1.399231	.796814
2018-05-21 08:15:11.000	4.664917	1.400757	.813294
2018-05-21 08:15:12.000	4.688110	1.401978	.823975
2018-05-21 08:15:13.000	4.652100	1.397095	.844116
2018-05-21 08:15:14.000	4.708862	1.389465	.819397
2018-05-21 08:15:15.000	4.701538	1.391296	.847778
2018-05-21 08:15:16.000	4.749756	1.386719	.834961
2018-05-21 08:15:17.000	4.674377	1.391296	.829468
2018-05-21 08:15:18.000	4.676208	1.385498	.815735
2018-05-21 08:15:19.000	4.649048	1.370544	.827026
2018-05-21 08:15:20.000	4.686279	1.394348	.820923
2018-05-21 08:15:21.000	4.673767	1.384888	.822754
2018-05-21 08:15:22.000	4.671631	1.389160	.823059
2018-05-21 08:15:23.000	4.738159	1.409912	.840149
2018-05-21 08:15:24.000	4.760742	1.403198	.834961
2018-05-21 08:15:25.000	4.711914	1.408997	.816040
2018-05-21 08:15:26.000	4.671021	1.384888	.815735
2018-05-21 08:15:27.000	4.709167	1.386108	.818481
2018-05-21 08:15:28.000	4.686890	1.390381	.826111
2018-05-21 08:15:29.000	4.684448	1.394348	.824890
2018-05-21 08:15:30.000	4.670410	1.405029	.809021
2018-05-21 08:15:31.000	4.637451	1.403503	.833435
2018-05-21 08:15:32.000	4.694214	1.394653	.834656
2018-05-21 08:15:33.000	4.710388	1.382751	.833130
2018-05-21 08:15:34.000	4.631042	1.387329	.837708
2018-05-21 08:15:35.000	4.669800	1.407166	.846558
2018-05-21 08:15:36.000	4.679260	1.376038	.819397
2018-05-21 08:15:37.000	4.740601	1.365356	.823059
2018-05-21 08:15:38.000	4.705505	1.411743	.809937
2018-05-21 08:15:39.000	4.668274	1.379089	.843811
2018-05-21 08:15:40.000	4.706726	1.391602	.812073
2018-05-21 08:15:41.000	4.671326	1.390076	.818787
2018-05-21 08:15:42.000	4.609985	1.398621	.816040
2018-05-21 08:15:43.000	4.741516	1.390381	.821228
2018-05-21 08:15:44.000	4.756470	1.383057	.809326
2018-05-21 08:15:45.000	4.709473	1.380005	.808716
2018-05-21 08:15:46.000	4.705200	1.388245	.809021
2018-05-21 08:15:47.000	4.656372	1.397095	.810547
2018-05-21 08:15:48.000	4.681396	1.390686	.803833
2018-05-21 08:15:49.000	4.676208	1.392517	.824585
2018-05-21 08:15:50.000	4.679871	1.402283	.833740
2018-05-21 08:15:51.000	4.736938	1.403198	.811157
2018-05-21 08:15:52.000	4.684143	1.380920	.844116
2018-05-21 08:15:53.000	4.659424	1.397705	.815735
2018-05-21 08:15:54.000	4.638672	1.384583	.826111
2018-05-21 08:15:55.000	4.704590	1.387024	.815430
2018-05-21 08:15:56.000	4.683533	1.373291	.809937
2018-05-21 08:15:57.000	4.673767	1.397400	.835877
2018-05-21 08:15:58.000	4.689026	1.418152	.816040
2018-05-21 08:15:59.000	4.670715	1.382751	.806885
2018-05-21 08:16:00.000	4.745483	1.405029	.812988
2018-05-21 08:16:01.000	4.738770	1.387939	.810242
2018-05-21 08:16:02.000	4.695435	1.390991	.809021
2018-05-21 08:16:03.000	4.712219	1.372070	.824280
2018-05-21 08:16:04.000	4.650879	1.371460	.819397
2018-05-21 08:16:05.000	4.691162	1.372070	.823364
2018-05-21 08:16:06.000	4.706421	1.387939	.814209
2018-05-21 08:16:07.000	4.732361	1.398010	.817566
2018-05-21 08:16:08.000	4.680481	1.387939	.827332
2018-05-21 08:16:09.000	4.643860	1.389771	.828247
2018-05-21 08:16:10.000	4.687805	1.359863	.786438
2018-05-21 08:16:11.000	4.685974	1.398621	.823364
2018-05-21 08:16:12.000	4.652405	1.403809	.846863
2018-05-21 08:16:13.000	4.679260	1.408997	.818787
2018-05-21 08:16:14.000	4.643250	1.385803	.805664
2018-05-21 08:16:15.000	4.654846	1.396484	.805664
2018-05-21 08:16:16.000	4.677124	1.381836	.850220
2018-05-21 08:16:17.000	4.664001	1.386719	.831909
2018-05-21 08:16:18.000	4.655457	1.426392	.816040
2018-05-21 08:16:19.000	4.629211	1.388245	.836182
2018-05-21 08:16:20.000	4.676514	1.400452	.845337
2018-05-21 08:16:21.000	4.693298	1.404419	.830994
2018-05-21 08:16:22.000	4.614563	1.391907	.813294
2018-05-21 08:16:23.000	4.653015	1.390076	.803223
2018-05-21 08:16:24.000	4.659729	1.376038	.805054
2018-05-21 08:16:25.000	4.688721	1.374512	.832214
2018-05-21 08:16:26.000	4.628906	1.394653	.814209
2018-05-21 08:16:27.000	4.663391	1.394958	.814514
2018-05-21 08:16:28.000	4.704590	1.372986	.833130
2018-05-21 08:16:29.000	4.687500	1.372375	.822449
2018-05-21 08:16:30.000	4.622192	1.382751	.812073
2018-05-21 08:16:31.000	4.679565	1.378784	.814514
2018-05-21 08:16:32.000	4.732056	1.390076	.798035
2018-05-21 08:16:33.000	4.707642	1.403809	.797424
2018-05-21 08:16:34.000	4.659424	1.404114	.831909
2018-05-21 08:16:35.000	4.621277	1.396484	.835266
2018-05-21 08:16:36.000	4.615479	1.376953	.805969
2018-05-21 08:16:37.000	4.651794	1.391602	.800781
2018-05-21 08:16:38.000	4.755249	1.360779	.819397
2018-05-21 08:16:39.000	4.707336	1.405334	.821533
2018-05-21 08:16:40.000	4.663696	1.404724	.814514
2018-05-21 08:16:41.000	4.673767	1.376343	.826111
2018-05-21 08:16:42.000	4.642029	1.399841	.822754
2018-05-21 08:16:43.000	4.688416	1.393127	.826416
2018-05-21 08:16:44.000	4.679565	1.368103	.817871
2018-05-21 08:16:45.000	4.642334	1.403809	.822144
2018-05-21 08:16:46.000	4.640198	1.379395	.818481
2018-05-21 08:16:47.000	4.669800	1.374207	.816956
2018-05-21 08:16:48.000	4.702759	1.360168	.823669
2018-05-21 08:16:49.000	4.693298	1.371155	.845642
2018-05-21 08:16:50.000	4.680176	1.386414	.805969
2018-05-21 08:16:51.000	4.678650	1.392517	.824585
2018-05-21 08:16:52.000	4.707642	1.397095	.823364
2018-05-21 08:16:53.000	4.653320	1.400146	.847473
2018-05-21 08:16:54.000	4.690247	1.396484	.842590
2018-05-21 08:16:55.000	4.661865	1.383972	.852966
2018-05-21 08:16:56.000	4.704590	1.378784	.814514
2018-05-21 08:16:57.000	4.647827	1.412659	.827942
2018-05-21 08:16:58.000	4.644165	1.389771	.826416
2018-05-21 08:16:59.000	4.704590	1.392822	.828552
2018-05-21 08:17:00.000	4.646606	1.408997	.824280
2018-05-21 08:17:01.000	4.636230	1.398926	.850220
2018-05-21 08:17:02.000	4.616699	1.394958	.819092
2018-05-21 08:17:03.000	4.715576	1.398315	.810852
2018-05-21 08:17:04.000	4.673767	1.422424	.812378
2018-05-21 08:17:05.000	4.737854	1.379395	.815430
2018-05-21 08:17:06.000	4.673462	1.408997	.843506
2018-05-21 08:17:07.000	4.615173	1.397705	.816650
2018-05-21 08:17:08.000	4.636536	1.392822	.816040
2018-05-21 08:17:09.000	4.685364	1.397705	.818176
2018-05-21 08:17:10.000	4.737854	1.396484	.827637
2018-05-21 08:17:11.000	4.733276	1.398010	.815125
2018-05-21 08:17:12.000	4.700928	1.401672	.816345
2018-05-21 08:17:13.000	4.735107	1.398315	.813294
2018-05-21 08:17:14.000	4.699402	1.383972	.834656
2018-05-21 08:17:15.000	4.707642	1.380005	.835877
2018-05-21 08:17:16.000	4.656982	1.394653	.834351
2018-05-21 08:17:17.000	4.652710	1.379395	.841980
2018-05-21 08:17:18.000	4.694214	1.402588	.820618
2018-05-21 08:17:19.000	4.736938	1.404419	.814819
2018-05-21 08:17:20.000	4.700012	1.393433	.830689
2018-05-21 08:17:21.000	4.709473	1.369019	.816345
2018-05-21 08:17:22.000	4.642334	1.390076	.828552
2018-05-21 08:17:23.000	4.700623	1.396484	.826416
2018-05-21 08:17:24.000	4.679871	1.393738	.816040
2018-05-21 08:17:25.000	4.627380	1.368103	.845032
2018-05-21 08:17:26.000	4.700012	1.389160	.820007
2018-05-21 08:17:27.000	4.716187	1.363525	.831299
2018-05-21 08:17:28.000	4.680176	1.393433	.826416
2018-05-21 08:17:29.000	4.703979	1.408386	.839233
2018-05-21 08:17:30.000	4.685669	1.377563	.850525
2018-05-21 08:17:31.000	4.662170	1.405640	.847473
2018-05-21 08:17:32.000	4.678955	1.377869	.827637
2018-05-21 08:17:33.000	4.678040	1.387024	.813599
2018-05-21 08:17:34.000	4.623108	1.402283	.828857
2018-05-21 08:17:35.000	4.683533	1.400146	.841370
2018-05-21 08:17:36.000	4.742737	1.409302	.802002
2018-05-21 08:17:37.000	4.761963	1.387329	.854797
2018-05-21 08:17:38.000	4.764099	1.382141	.817261
2018-05-21 08:17:39.000	4.729004	1.375732	.822144
2018-05-21 08:17:40.000	4.703674	1.389465	.819092
2018-05-21 08:17:41.000	4.671936	1.375427	.807495
2018-05-21 08:17:42.000	4.723816	1.392212	.822754
2018-05-21 08:17:43.000	4.704895	1.398010	.845947
2018-05-21 08:17:44.000	4.739990	1.380310	.829163
2018-05-21 08:17:45.000	4.780884	1.397705	.797730
2018-05-21 08:17:46.000	4.743958	1.376038	.824585
2018-05-21 08:17:47.000	4.697876	1.406250	.833740
2018-05-21 08:17:48.000	4.719543	1.393127	.804749
2018-05-21 08:17:49.000	4.740295	1.379395	.837097
2018-05-21 08:17:50.000	4.737854	1.394958	.823059
2018-05-21 08:17:51.000	4.707642	1.372681	.826721
2018-05-21 08:17:52.000	4.648438	1.394043	.827332
2018-05-21 08:17:53.000	4.638977	1.396484	.826111
2018-05-21 08:17:54.000	4.737549	1.395264	.842896
2018-05-21 08:17:55.000	4.758911	1.388855	.838928
2018-05-21 08:17:56.000	4.711914	1.367188	.827942
2018-05-21 08:17:57.000	4.703369	1.381531	.823669
2018-05-21 08:17:58.000	4.728699	1.380615	.838928
2018-05-21 08:17:59.000	4.717712	1.401367	.832825
2018-05-21 08:18:00.000	4.744263	1.418152	.827332
2018-05-21 08:18:01.000	4.735718	1.397400	.816650
2018-05-21 08:18:02.000	4.687500	1.401978	.823059
2018-05-21 08:18:03.000	4.773560	1.391907	.823059
2018-05-21 08:18:04.000	4.737549	1.394348	.823059
2018-05-21 08:18:05.000	4.684143	1.381836	.827637
2018-05-21 08:18:06.000	4.718628	1.402588	.818787
2018-05-21 08:18:07.000	4.685364	1.374512	.851746
2018-05-21 08:18:08.000	4.639587	1.391296	.843506
2018-05-21 08:18:09.000	4.653625	1.394043	.827026
2018-05-21 08:18:10.000	4.684448	1.379700	.819702
2018-05-21 08:18:11.000	4.689026	1.406860	.825806
2018-05-21 08:18:12.000	4.717407	1.414490	.839233
2018-05-21 08:18:13.000	4.745483	1.385498	.831299
2018-05-21 08:18:14.000	4.760132	1.412048	.819702
2018-05-21 08:18:15.000	4.705200	1.403503	.799255
2018-05-21 08:18:16.000	4.692993	1.400146	.807190
2018-05-21 08:18:17.000	4.667664	1.414490	.818176
2018-05-21 08:18:18.000	4.660339	1.389160	.836487
2018-05-21 08:18:19.000	4.668579	1.387939	.834961
2018-05-21 08:18:20.000	4.762573	1.402893	.847778
2018-05-21 08:18:21.000	4.783325	1.404419	.838623
2018-05-21 08:18:22.000	4.732361	1.416321	.831909
2018-05-21 08:18:23.000	4.679565	1.395874	.816040
2018-05-21 08:18:24.000	4.712219	1.409607	.830078
2018-05-21 08:18:25.000	4.735107	1.384277	.832520
2018-05-21 08:18:26.000	4.740906	1.397400	.804138
2018-05-21 08:18:27.000	4.710083	1.369934	.823975
2018-05-21 08:18:28.000	4.672546	1.405640	.842285
2018-05-21 08:18:29.000	4.698181	1.404724	.823059
2018-05-21 08:18:30.000	4.742126	1.404114	.843201
2018-05-21 08:18:31.000	4.748230	1.397095	.809326
2018-05-21 08:18:32.000	4.727783	1.402893	.817566
2018-05-21 08:18:33.000	4.646301	1.380310	.815125
2018-05-21 08:18:34.000	4.717407	1.373291	.794678
2018-05-21 08:18:35.000	4.688721	1.391907	.807190
2018-05-21 08:18:36.000	4.690552	1.371460	.827026
2018-05-21 08:18:37.000	4.685974	1.385803	.821533
2018-05-21 08:18:38.000	4.659119	1.405029	.805054
2018-05-21 08:18:39.000	4.628601	1.389771	.821533
2018-05-21 08:18:40.000	4.710388	1.407776	.827026
2018-05-21 08:18:41.000	4.724426	1.407471	.806274
2018-05-21 08:18:42.000	4.723816	1.396179	.844421
2018-05-21 08:18:43.000	4.708557	1.398010	.833435
2018-05-21 08:18:44.000	4.738770	1.376343	.811462
2018-05-21 08:18:45.000	4.707336	1.382751	.823059
2018-05-21 08:18:46.000	4.679871	1.409912	.852356
2018-05-21 08:18:47.000	4.693604	1.421814	.797119
2018-05-21 08:18:48.000	4.691162	1.387939	.799561
2018-05-21 08:18:49.000	4.651794	1.389160	.825195
2018-05-21 08:18:50.000	4.662781	1.374512	.827332
2018-05-21 08:18:51.000	4.696655	1.394348	.820618
2018-05-21 08:18:52.000	4.700012	1.392517	.828552
2018-05-21 08:18:53.000	4.709167	1.391602	.834351
2018-05-21 08:18:54.000	4.663696	1.404724	.794373
2018-05-21 08:18:55.000	4.693909	1.397705	.821533
2018-05-21 08:18:56.000	4.714661	1.402588	.831299
2018-05-21 08:18:57.000	4.722900	1.393127	.803223
2018-05-21 08:18:58.000	4.714355	1.383667	.832214
2018-05-21 08:18:59.000	4.703064	1.396484	.815125
2018-05-21 08:19:00.000	4.647827	1.391296	.813904
2018-05-21 08:19:01.000	4.631958	1.400757	.827637
2018-05-21 08:19:02.000	4.649658	1.409912	.821533
2018-05-21 08:19:03.000	4.703674	1.407776	.821228
2018-05-21 08:19:04.000	4.708862	1.389771	.830689
2018-05-21 08:19:05.000	4.725342	1.379700	.832825
2018-05-21 08:19:06.000	4.687195	1.401062	.816040
2018-05-21 08:19:07.000	4.673767	1.407166	.823364
2018-05-21 08:19:08.000	4.699402	1.412048	.845642
2018-05-21 08:19:09.000	4.659424	1.373291	.844421
2018-05-21 08:19:10.000	4.735107	1.410522	.827637
2018-05-21 08:19:11.000	4.738464	1.401672	.842896
2018-05-21 08:19:12.000	4.631042	1.370239	.819397
2018-05-21 08:19:13.000	4.731445	1.398010	.800171
2018-05-21 08:19:14.000	4.743652	1.404419	.800171
2018-05-21 08:19:15.000	4.721985	1.378479	.809021
2018-05-21 08:19:16.000	4.721680	1.365356	.837402
2018-05-21 08:19:17.000	4.693298	1.393738	.823059
2018-05-21 08:19:18.000	4.720154	1.389465	.817566
2018-05-21 08:19:19.000	4.758606	1.392212	.809021
2018-05-21 08:19:20.000	4.703064	1.387329	.834351
2018-05-21 08:19:21.000	4.721375	1.405640	.847778
2018-05-21 08:19:22.000	4.640198	1.387329	.821533
2018-05-21 08:19:23.000	4.713440	1.398315	.819397
2018-05-21 08:19:24.000	4.715271	1.407166	.819397
2018-05-21 08:19:25.000	4.695129	1.390686	.833435
2018-05-21 08:19:26.000	4.715881	1.390991	.827026
2018-05-21 08:19:27.000	4.688416	1.389771	.817871
2018-05-21 08:19:28.000	4.747620	1.416931	.797730
2018-05-21 08:19:29.000	4.739685	1.381226	.825501
2018-05-21 08:19:30.000	4.686890	1.410217	.838928
2018-05-21 08:19:31.000	4.701538	1.412048	.827942
2018-05-21 08:19:32.000	4.754639	1.386719	.818176
2018-05-21 08:19:33.000	4.685974	1.408386	.795898
2018-05-21 08:19:34.000	4.718628	1.374512	.811768
2018-05-21 08:19:35.000	4.707336	1.390686	.827026
2018-05-21 08:19:36.000	4.683838	1.396790	.809326
2018-05-21 08:19:37.000	4.706726	1.373596	.824280
2018-05-21 08:19:38.000	4.743652	1.402283	.822144
2018-05-21 08:19:39.000	4.682312	1.387634	.814209
2018-05-21 08:19:40.000	4.714355	1.378479	.805664
2018-05-21 08:19:41.000	4.723511	1.384888	.812683
2018-05-21 08:19:42.000	4.739380	1.394653	.825806
2018-05-21 08:19:43.000	4.738770	1.398315	.808106
2018-05-21 08:19:44.000	4.740601	1.382141	.825806
2018-05-21 08:19:45.000	4.714355	1.419983	.812378
2018-05-21 08:19:46.000	4.698792	1.408997	.830994
2018-05-21 08:19:47.000	4.677429	1.398010	.837708
2018-05-21 08:19:48.000	4.700928	1.396790	.817566
2018-05-21 08:19:49.000	4.714966	1.398010	.819092
2018-05-21 08:19:50.000	4.682617	1.385498	.837708
2018-05-21 08:19:51.000	4.688110	1.399841	.835571
2018-05-21 08:19:52.000	4.690247	1.408691	.826111
2018-05-21 08:19:53.000	4.725342	1.402893	.823975
2018-05-21 08:19:54.000	4.692078	1.395264	.826111
2018-05-21 08:19:55.000	4.676514	1.398010	.820923
2018-05-21 08:19:56.000	4.721069	1.392517	.813599
2018-05-21 08:19:57.000	4.699097	1.370544	.816040
2018-05-21 08:19:58.000	4.700623	1.413879	.838318
2018-05-21 08:19:59.000	4.764404	1.395569	.837708
2018-05-21 08:20:00.000	4.729614	1.388855	.844116
2018-05-21 08:20:01.000	4.725952	1.411438	.816040
2018-05-21 08:20:02.000	4.698792	1.388245	.827026
2018-05-21 08:20:03.000	4.680786	1.419678	.830689
2018-05-21 08:20:04.000	4.677734	1.419373	.816956
2018-05-21 08:20:05.000	4.682007	1.388245	.843201
2018-05-21 08:20:06.000	4.695129	1.416016	.847778
2018-05-21 08:20:07.000	4.730530	1.393738	.825195
2018-05-21 08:20:08.000	4.820251	1.384277	.827942
2018-05-21 08:20:09.000	4.780884	1.386719	.810852
2018-05-21 08:20:10.000	4.747314	1.405945	.828247
2018-05-21 08:20:11.000	4.727173	1.407776	.831909
2018-05-21 08:20:12.000	4.749756	1.399536	.807800
2018-05-21 08:20:13.000	4.686890	1.379700	.826721
2018-05-21 08:20:14.000	4.684448	1.394043	.803528
2018-05-21 08:20:15.000	4.739990	1.407776	.827026
2018-05-21 08:20:16.000	4.692688	1.409912	.835571
2018-05-21 08:20:17.000	4.714661	1.411133	.823364
2018-05-21 08:20:18.000	4.754028	1.383057	.830994
2018-05-21 08:20:19.000	4.728394	1.416321	.812378
2018-05-21 08:20:20.000	4.698792	1.391296	.829163
2018-05-21 08:20:21.000	4.669495	1.406250	.845947
2018-05-21 08:20:22.000	4.695129	1.378479	.835266
2018-05-21 08:20:23.000	4.699707	1.398315	.815125
2018-05-21 08:20:24.000	4.677734	1.419678	.827942
2018-05-21 08:20:25.000	4.667358	1.417542	.823059
2018-05-21 08:20:26.000	4.686279	1.414490	.831299
2018-05-21 08:20:27.000	4.753418	1.388245	.816956
2018-05-21 08:20:28.000	4.714050	1.385498	.833130
2018-05-21 08:20:29.000	4.768372	1.389771	.806274
2018-05-21 08:20:30.000	4.701233	1.386108	.826416
2018-05-21 08:20:31.000	4.739685	1.412659	.827942
2018-05-21 08:20:32.000	4.725647	1.410828	.832825
2018-05-21 08:20:33.000	4.722595	1.391602	.843506
2018-05-21 08:20:34.000	4.716492	1.387329	.815735
2018-05-21 08:20:35.000	4.678955	1.407776	.809326
2018-05-21 08:20:36.000	4.694214	1.400146	.815735
2018-05-21 08:20:37.000	4.707947	1.423950	.835266
2018-05-21 08:20:38.000	4.670410	1.405029	.846558
2018-05-21 08:20:39.000	4.709778	1.401367	.822144
2018-05-21 08:20:40.000	4.706421	1.403809	.815735
2018-05-21 08:20:41.000	4.729309	1.396179	.816040
2018-05-21 08:20:42.000	4.697266	1.398315	.816956
2018-05-21 08:20:43.000	4.675598	1.388550	.807800
2018-05-21 08:20:44.000	4.700623	1.390686	.812073
2018-05-21 08:20:45.000	4.676514	1.382751	.826111
2018-05-21 08:20:46.000	4.702759	1.394653	.814514
2018-05-21 08:20:47.000	4.739380	1.374817	.831604
2018-05-21 08:20:48.000	4.698181	1.397705	.811462
2018-05-21 08:20:49.000	4.638062	1.386108	.809021
2018-05-21 08:20:50.000	4.714355	1.407776	.807800
2018-05-21 08:20:51.000	4.763489	1.398010	.827026
2018-05-21 08:20:52.000	4.663696	1.401367	.804138
2018-05-21 08:20:53.000	4.751587	1.423950	.836792
2018-05-21 08:20:54.000	4.697266	1.400757	.827942
2018-05-21 08:20:55.000	4.723206	1.387939	.830078
2018-05-21 08:20:56.000	4.702454	1.384583	.827026
2018-05-21 08:20:57.000	4.690247	1.394043	.825195
2018-05-21 08:20:58.000	4.666138	1.383057	.819397
2018-05-21 08:20:59.000	4.729919	1.392212	.811462
2018-05-21 08:21:00.000	4.689941	1.419678	.826416
2018-05-21 08:21:01.000	4.697571	1.394348	.843506
2018-05-21 08:21:02.000	4.655151	1.402893	.833130
2018-05-21 08:21:03.000	4.680786	1.385193	.850525
2018-05-21 08:21:04.000	4.667969	1.391296	.838623
2018-05-21 08:21:05.000	4.706726	1.397095	.809326
2018-05-21 08:21:06.000	4.663086	1.387939	.827637
2018-05-21 08:21:07.000	4.711609	1.413574	.842590
2018-05-21 08:21:08.000	4.686584	1.391907	.838623
2018-05-21 08:21:09.000	4.725342	1.377258	.835266
2018-05-21 08:21:10.000	4.698486	1.407471	.818787
2018-05-21 08:21:11.000	4.673462	1.397400	.844116
2018-05-21 08:21:12.000	4.722900	1.398315	.812988
2018-05-21 08:21:13.000	4.702148	1.398010	.817566
2018-05-21 08:21:14.000	4.713440	1.412048	.815125
2018-05-21 08:21:15.000	4.770508	1.382446	.799866
2018-05-21 08:21:16.000	4.705505	1.381836	.816650
2018-05-21 08:21:17.000	4.716187	1.401062	.820313
2018-05-21 08:21:18.000	4.627075	1.390686	.821533
2018-05-21 08:21:19.000	4.675903	1.390381	.831909
2018-05-21 08:21:20.000	4.675903	1.394043	.802307
2018-05-21 08:21:21.000	4.675903	1.372681	.822754
2018-05-21 08:21:22.000	4.672852	1.399231	.821838
2018-05-21 08:21:23.000	4.698181	1.400452	.815430
2018-05-21 08:21:24.000	4.682922	1.374817	.813294
2018-05-21 08:21:25.000	4.658813	1.408997	.817261
2018-05-21 08:21:26.000	4.687500	1.399536	.826721
2018-05-21 08:21:27.000	4.727783	1.392822	.830994
2018-05-21 08:21:28.000	4.741211	1.386108	.807190
2018-05-21 08:21:29.000	4.668884	1.399231	.830078
2018-05-21 08:21:30.000	4.695435	1.396484	.825501
2018-05-21 08:21:31.000	4.623108	1.408386	.824890
2018-05-21 08:21:32.000	4.668579	1.402893	.820618
2018-05-21 08:21:33.000	4.713745	1.378174	.823059
2018-05-21 08:21:34.000	4.669189	1.391296	.817871
2018-05-21 08:21:35.000	4.681702	1.388550	.837402
2018-05-21 08:21:36.000	4.750671	1.382446	.846252
2018-05-21 08:21:37.000	4.733887	1.395569	.821228
2018-05-21 08:21:38.000	4.697571	1.391602	.824890
2018-05-21 08:21:39.000	4.718018	1.385803	.836792
2018-05-21 08:21:40.000	4.701233	1.395874	.841370
2018-05-21 08:21:41.000	4.697876	1.411743	.838623
2018-05-21 08:21:42.000	4.631653	1.391602	.807495
2018-05-21 08:21:43.000	4.640503	1.391296	.809326
2018-05-21 08:21:44.000	4.693298	1.396484	.840149
2018-05-21 08:21:45.000	4.704285	1.412354	.822144
2018-05-21 08:21:46.000	4.660645	1.404114	.812683
2018-05-21 08:21:47.000	4.675293	1.395874	.838013
2018-05-21 08:21:48.000	4.640503	1.403198	.837097
2018-05-21 08:21:49.000	4.684448	1.368408	.805054
2018-05-21 08:21:50.000	4.650269	1.417847	.799561
2018-05-21 08:21:51.000	4.619751	1.384888	.804443
2018-05-21 08:21:52.000	4.708557	1.378784	.814819
2018-05-21 08:21:53.000	4.669495	1.386108	.828247
2018-05-21 08:21:54.000	4.656982	1.385498	.823364
2018-05-21 08:21:55.000	4.690552	1.395264	.809326
2018-05-21 08:21:56.000	4.668579	1.384277	.815735
2018-05-21 08:21:57.000	4.676514	1.400146	.816956
2018-05-21 08:21:58.000	4.670105	1.398926	.807800
2018-05-21 08:21:59.000	4.693909	1.390686	.834045
2018-05-21 08:22:00.000	4.697876	1.397705	.837097
2018-05-21 08:22:01.000	4.645996	1.381226	.814514
2018-05-21 08:22:02.000	4.733276	1.405334	.816650
2018-05-21 08:22:03.000	4.636230	1.394348	.842590
2018-05-21 08:22:04.000	4.678955	1.368713	.838928
2018-05-21 08:22:05.000	4.702148	1.414795	.819702
2018-05-21 08:22:06.000	4.672546	1.388855	.830994
2018-05-21 08:22:07.000	4.659729	1.412048	.816040
2018-05-21 08:22:08.000	4.720154	1.398926	.848999
2018-05-21 08:22:09.000	4.733582	1.394958	.837097
2018-05-21 08:22:10.000	4.613037	1.376648	.833130
2018-05-21 08:22:11.000	4.667664	1.398315	.816956
2018-05-21 08:22:12.000	4.625244	1.407166	.821838
2018-05-21 08:22:13.000	4.675598	1.402283	.830689
2018-05-21 08:22:14.000	4.680481	1.431580	.810242
2018-05-21 08:22:15.000	4.691772	1.381836	.833435
2018-05-21 08:22:16.000	4.639893	1.399536	.824280
2018-05-21 08:22:17.000	4.664001	1.396790	.830689
2018-05-21 08:22:18.000	4.657288	1.395264	.813294
2018-05-21 08:22:19.000	4.687500	1.390991	.813599
2018-05-21 08:22:20.000	4.686890	1.389465	.854797
2018-05-21 08:22:21.000	4.651184	1.398926	.841980
2018-05-21 08:22:22.000	4.689026	1.407166	.811768
2018-05-21 08:22:23.000	4.663391	1.393127	.817566
2018-05-21 08:22:24.000	4.701233	1.390076	.820923
2018-05-21 08:22:25.000	4.676514	1.394653	.838623
2018-05-21 08:22:26.000	4.695740	1.399841	.809631
2018-05-21 08:22:27.000	4.680786	1.401978	.828247
2018-05-21 08:22:28.000	4.668579	1.425171	.829468
2018-05-21 08:22:29.000	4.682617	1.394043	.804749
2018-05-21 08:22:30.000	4.671326	1.387329	.803528
2018-05-21 08:22:31.000	4.690552	1.405640	.827332
2018-05-21 08:22:32.000	4.696655	1.395264	.835571
2018-05-21 08:22:33.000	4.656677	1.384277	.809021
2018-05-21 08:22:34.000	4.667969	1.382751	.801392
2018-05-21 08:22:35.000	4.594421	1.394043	.818787
2018-05-21 08:22:36.000	4.731140	1.386414	.829163
2018-05-21 08:22:37.000	4.682007	1.383362	.831909
2018-05-21 08:22:38.000	4.658508	1.400146	.836487
2018-05-21 08:22:39.000	4.645081	1.401672	.844116
2018-05-21 08:22:40.000	4.650574	1.425781	.824280
2018-05-21 08:22:41.000	4.607849	1.383362	.830994
2018-05-21 08:22:42.000	4.704895	1.369629	.833740
2018-05-21 08:22:43.000	4.658203	1.396484	.839539
2018-05-21 08:22:44.000	4.628906	1.398621	.833740
2018-05-21 08:22:45.000	4.666748	1.401978	.831299
2018-05-21 08:22:46.000	4.635620	1.413879	.814209
2018-05-21 08:22:47.000	4.642029	1.405334	.805664
2018-05-21 08:22:48.000	4.626770	1.395264	.828552
2018-05-21 08:22:49.000	4.628296	1.365967	.815125
2018-05-21 08:22:50.000	4.616394	1.392822	.827942
2018-05-21 08:22:51.000	4.652405	1.407166	.829163
2018-05-21 08:22:52.000	4.690857	1.414795	.848694
2018-05-21 08:22:53.000	4.650574	1.414490	.822754
2018-05-21 08:22:54.000	4.612732	1.382446	.811157
2018-05-21 08:22:55.000	4.603577	1.412659	.828247
2018-05-21 08:22:56.000	4.625854	1.409302	.849304
2018-05-21 08:22:57.000	4.645386	1.373596	.822754
2018-05-21 08:22:58.000	4.580383	1.383362	.821838
2018-05-21 08:22:59.000	4.622803	1.388855	.806885
2018-05-21 08:23:00.000	4.661560	1.378479	.828247
2018-05-21 08:23:01.000	4.713440	1.382751	.815430
2018-05-21 08:23:02.000	4.681091	1.385498	.807800
2018-05-21 08:23:03.000	4.673767	1.380310	.826111
2018-05-21 08:23:04.000	4.647217	1.384277	.828247
2018-05-21 08:23:05.000	4.641113	1.396790	.840454
2018-05-21 08:23:06.000	4.616699	1.398315	.803833
2018-05-21 08:23:07.000	4.621887	1.380005	.827942
2018-05-21 08:23:08.000	4.622803	1.391602	.835266
2018-05-21 08:23:09.000	4.708862	1.387939	.841675
2018-05-21 08:23:10.000	4.693604	1.392212	.812378
2018-05-21 08:23:11.000	4.692688	1.379089	.825806
2018-05-21 08:23:12.000	4.663086	1.390076	.813294
2018-05-21 08:23:13.000	4.615479	1.392517	.804138
2018-05-21 08:23:14.000	4.653320	1.400757	.835877
2018-05-21 08:23:15.000	4.609985	1.380920	.822144
2018-05-21 08:23:16.000	4.622498	1.412659	.824280
2018-05-21 08:23:17.000	4.671936	1.406250	.812378
2018-05-21 08:23:18.000	4.674377	1.399231	.816956
2018-05-21 08:23:19.000	4.721680	1.392822	.830383
2018-05-21 08:23:20.000	4.672241	1.395264	.816956
2018-05-21 08:23:21.000	4.658813	1.394348	.819702
2018-05-21 08:23:22.000	4.608765	1.379089	.830994
2018-05-21 08:23:23.000	4.593811	1.374512	.812988
2018-05-21 08:23:24.000	4.589233	1.394043	.836182
2018-05-21 08:23:25.000	4.625854	1.382751	.833435
2018-05-21 08:23:26.000	4.608154	1.390381	.794373
2018-05-21 08:23:27.000	4.688416	1.393127	.804138
2018-05-21 08:23:28.000	4.603882	1.377258	.839233
2018-05-21 08:23:29.000	4.593506	1.380005	.812683
2018-05-21 08:23:30.000	4.644775	1.402893	.846252
2018-05-21 08:23:31.000	4.617920	1.391296	.833435
2018-05-21 08:23:32.000	4.610291	1.399536	.828247
2018-05-21 08:23:33.000	4.642944	1.395874	.846863
2018-05-21 08:23:34.000	4.676208	1.400757	.825806
2018-05-21 08:23:35.000	4.653320	1.386719	.824585
2018-05-21 08:23:36.000	4.589539	1.387634	.828247
2018-05-21 08:23:37.000	4.621887	1.410828	.811462
2018-05-21 08:23:38.000	4.651489	1.371460	.829468
2018-05-21 08:23:39.000	4.601135	1.395874	.837097
2018-05-21 08:23:40.000	4.630737	1.415710	.829468
2018-05-21 08:23:41.000	4.639893	1.405334	.828552
2018-05-21 08:23:42.000	4.625549	1.395874	.844116
2018-05-21 08:23:43.000	4.624329	1.412354	.826416
2018-05-21 08:23:44.000	4.582214	1.406860	.838318
2018-05-21 08:23:45.000	4.679565	1.409607	.829773
2018-05-21 08:23:46.000	4.596558	1.394043	.809021
2018-05-21 08:23:47.000	4.603271	1.389465	.841980
2018-05-21 08:23:48.000	4.609680	1.401062	.825806
2018-05-21 08:23:49.000	4.585266	1.404419	.813904
2018-05-21 08:23:50.000	4.648132	1.387634	.823975
2018-05-21 08:23:51.000	4.695435	1.381836	.827942
2018-05-21 08:23:52.000	4.589233	1.375122	.822754
2018-05-21 08:23:53.000	4.666138	1.399536	.807800
2018-05-21 08:23:54.000	4.625854	1.395569	.814819
2018-05-21 08:23:55.000	4.632568	1.401978	.837097
2018-05-21 08:23:56.000	4.624023	1.392517	.812683
2018-05-21 08:23:57.000	4.639282	1.372681	.829773
2018-05-21 08:23:58.000	4.719849	1.366272	.825195
2018-05-21 08:23:59.000	4.642334	1.387939	.824280
2018-05-21 08:24:00.000	4.627380	1.397400	.826111
2018-05-21 08:24:01.000	4.659424	1.381836	.840149
2018-05-21 08:24:02.000	4.633789	1.386719	.823364
2018-05-21 08:24:03.000	4.657288	1.377869	.830689
2018-05-21 08:24:04.000	4.704895	1.399536	.830994
2018-05-21 08:24:05.000	4.644470	1.383972	.808716
2018-05-21 08:24:06.000	4.663086	1.394348	.840149
2018-05-21 08:24:07.000	4.635925	1.389465	.829773
2018-05-21 08:24:08.000	4.685364	1.382141	.822754
2018-05-21 08:24:09.000	4.670715	1.413879	.828247
2018-05-21 08:24:10.000	4.650269	1.394958	.823364
2018-05-21 08:24:11.000	4.651184	1.397705	.817566
2018-05-21 08:24:12.000	4.649353	1.385498	.816040
2018-05-21 08:24:13.000	4.663696	1.400452	.814514
2018-05-21 08:24:14.000	4.635010	1.407776	.810547
2018-05-21 08:24:15.000	4.646912	1.390686	.841675
2018-05-21 08:24:16.000	4.644775	1.407471	.806580
2018-05-21 08:24:17.000	4.631348	1.398315	.812988
2018-05-21 08:24:18.000	4.681396	1.396790	.834045
2018-05-21 08:24:19.000	4.711914	1.399841	.823975
2018-05-21 08:24:20.000	4.683533	1.397400	.834045
2018-05-21 08:24:21.000	4.614563	1.384277	.852966
2018-05-21 08:24:22.000	4.694824	1.400757	.844116
2018-05-21 08:24:23.000	4.660034	1.407776	.830078
2018-05-21 08:24:24.000	4.684753	1.407166	.839844
2018-05-21 08:24:25.000	4.662476	1.405640	.836182
2018-05-21 08:24:26.000	4.668579	1.409302	.812378
2018-05-21 08:24:27.000	4.668274	1.397705	.832214
2018-05-21 08:24:28.000	4.648743	1.385193	.842285
2018-05-21 08:24:29.000	4.607239	1.388550	.821228
2018-05-21 08:24:30.000	4.610291	1.414185	.841370
2018-05-21 08:24:31.000	4.697266	1.415405	.839539
2018-05-21 08:24:32.000	4.704285	1.391602	.833740
2018-05-21 08:24:33.000	4.702759	1.392212	.846558
2018-05-21 08:24:34.000	4.652405	1.391296	.825501
2018-05-21 08:24:35.000	4.666138	1.412964	.814819
2018-05-21 08:24:36.000	4.627991	1.408386	.832520
2018-05-21 08:24:37.000	4.649353	1.383057	.813294
2018-05-21 08:24:38.000	4.619141	1.414185	.806274
2018-05-21 08:24:39.000	4.642334	1.405029	.816956
2018-05-21 08:24:40.000	4.685059	1.379395	.852661
2018-05-21 08:24:41.000	4.643250	1.393433	.821228
2018-05-21 08:24:42.000	4.672241	1.395874	.817871
2018-05-21 08:24:43.000	4.714661	1.407471	.830994
2018-05-21 08:24:44.000	4.695129	1.393127	.835266
2018-05-21 08:24:45.000	4.671631	1.406555	.809937
2018-05-21 08:24:46.000	4.634705	1.393738	.818176
2018-05-21 08:24:47.000	4.652100	1.401672	.821838
2018-05-21 08:24:48.000	4.680176	1.370544	.822754
2018-05-21 08:24:49.000	4.665833	1.389160	.829773
2018-05-21 08:24:50.000	4.683228	1.400146	.836487
2018-05-21 08:24:51.000	4.678650	1.424866	.834045
2018-05-21 08:24:52.000	4.648743	1.398621	.830078
2018-05-21 08:24:53.000	4.606018	1.388550	.805969
2018-05-21 08:24:54.000	4.610291	1.376648	.838318
2018-05-21 08:24:55.000	4.616699	1.381531	.845642
2018-05-21 08:24:56.000	4.666443	1.393433	.852051
2018-05-21 08:24:57.000	4.635925	1.394043	.819702
2018-05-21 08:24:58.000	4.598083	1.393127	.823975
2018-05-21 08:24:59.000	4.605408	1.390991	.831604
2018-05-21 08:25:00.000	4.642029	1.401672	.838013
2018-05-21 08:25:01.000	4.642639	1.408386	.822754
2018-05-21 08:25:02.000	4.607239	1.388855	.825501
2018-05-21 08:25:03.000	4.662170	1.391907	.854797
2018-05-21 08:25:04.000	4.668579	1.392517	.832825
2018-05-21 08:25:05.000	4.658813	1.390991	.821533
2018-05-21 08:25:06.000	4.656372	1.375122	.813904
2018-05-21 08:25:07.000	4.615479	1.399536	.839844
2018-05-21 08:25:08.000	4.721985	1.370850	.832825
2018-05-21 08:25:09.000	4.647522	1.377869	.834656
2018-05-21 08:25:10.000	4.622498	1.405029	.838013
2018-05-21 08:25:11.000	4.552612	1.418152	.820923
2018-05-21 08:25:12.000	4.630432	1.408997	.844727
2018-05-21 08:25:13.000	4.704285	1.403809	.827637
2018-05-21 08:25:14.000	4.631348	1.405640	.817871
2018-05-21 08:25:15.000	4.663086	1.391907	.809937
2018-05-21 08:25:16.000	4.685364	1.382446	.838623
2018-05-21 08:25:17.000	4.674683	1.400452	.817261
2018-05-21 08:25:18.000	4.649658	1.389465	.807190
2018-05-21 08:25:19.000	4.647827	1.380615	.838623
2018-05-21 08:25:20.000	4.670715	1.402283	.845337
2018-05-21 08:25:21.000	4.628906	1.418762	.834045
2018-05-21 08:25:22.000	4.588928	1.411438	.799561
2018-05-21 08:25:23.000	4.620972	1.386414	.823975
2018-05-21 08:25:24.000	4.643860	1.411438	.809326
2018-05-21 08:25:25.000	4.622192	1.387939	.848084
2018-05-21 08:25:26.000	4.667664	1.396484	.830078
2018-05-21 08:25:27.000	4.638977	1.418762	.841370
2018-05-21 08:25:28.000	4.646301	1.383667	.833435
2018-05-21 08:25:29.000	4.654236	1.398315	.822449
2018-05-21 08:25:30.000	4.612732	1.391602	.835266
2018-05-21 08:25:31.000	4.602966	1.390686	.802612
2018-05-21 08:25:32.000	4.632874	1.387939	.831604
2018-05-21 08:25:33.000	4.671631	1.402893	.817261
2018-05-21 08:25:34.000	4.727783	1.408997	.820313
2018-05-21 08:25:35.000	4.611816	1.391907	.811768
2018-05-21 08:25:36.000	4.567871	1.409912	.832214
2018-05-21 08:25:37.000	4.600830	1.419373	.829163
2018-05-21 08:25:38.000	4.613647	1.404724	.829163
2018-05-21 08:25:39.000	4.676819	1.399231	.835266
2018-05-21 08:25:40.000	4.668884	1.400146	.813294
2018-05-21 08:25:41.000	4.684143	1.389160	.797424
2018-05-21 08:25:42.000	4.676514	1.409607	.810852
2018-05-21 08:25:43.000	4.671021	1.389160	.832520
2018-05-21 08:25:44.000	4.665222	1.401672	.824585
2018-05-21 08:25:45.000	4.655457	1.382751	.822449
2018-05-21 08:25:46.000	4.659729	1.398926	.810547
2018-05-21 08:25:47.000	4.605713	1.398010	.825501
2018-05-21 08:25:48.000	4.630127	1.408081	.805969
2018-05-21 08:25:49.000	4.666138	1.398926	.830689
2018-05-21 08:25:50.000	4.673462	1.391907	.831299
2018-05-21 08:25:51.000	4.693298	1.407471	.828247
2018-05-21 08:25:52.000	4.645691	1.393433	.843506
2018-05-21 08:25:53.000	4.630737	1.396179	.801697
2018-05-21 08:25:54.000	4.609680	1.392822	.832520
2018-05-21 08:25:55.000	4.661255	1.406860	.823975
2018-05-21 08:25:56.000	4.649353	1.407166	.824280
2018-05-21 08:25:57.000	4.673462	1.417236	.844727
2018-05-21 08:25:58.000	4.663696	1.394043	.817261
2018-05-21 08:25:59.000	4.653931	1.399536	.822144
2018-05-21 08:26:00.000	4.656677	1.398926	.837708
2018-05-21 08:26:01.000	4.655457	1.403503	.834656
2018-05-21 08:26:02.000	4.685669	1.407166	.842285
2018-05-21 08:26:03.000	4.658203	1.400757	.827942
2018-05-21 08:26:04.000	4.696350	1.383667	.825501
2018-05-21 08:26:05.000	4.669800	1.384888	.827637
2018-05-21 08:26:06.000	4.680786	1.394043	.834656
2018-05-21 08:26:07.000	4.659424	1.408691	.815430
2018-05-21 08:26:08.000	4.656982	1.402893	.820313
2018-05-21 08:26:09.000	4.693298	1.400146	.812378
2018-05-21 08:26:10.000	4.671936	1.409607	.829773
2018-05-21 08:26:11.000	4.631348	1.402283	.815735
2018-05-21 08:26:12.000	4.649658	1.414795	.826721
2018-05-21 08:26:13.000	4.610901	1.406555	.832520
2018-05-21 08:26:14.000	4.602356	1.389160	.823975
2018-05-21 08:26:15.000	4.659119	1.391602	.838318
2018-05-21 08:26:16.000	4.725952	1.405334	.831604
2018-05-21 08:26:17.000	4.669800	1.398010	.845337
2018-05-21 08:26:18.000	4.639282	1.408386	.810852
2018-05-21 08:26:19.000	4.660339	1.388855	.812378
2018-05-21 08:26:20.000	4.664001	1.378784	.830078
2018-05-21 08:26:21.000	4.613647	1.394958	.827026
2018-05-21 08:26:22.000	4.648743	1.399536	.826721
2018-05-21 08:26:23.000	4.645386	1.409607	.815735
2018-05-21 08:26:24.000	4.627686	1.434326	.806580
2018-05-21 08:26:25.000	4.672546	1.398315	.839233
2018-05-21 08:26:26.000	4.650269	1.408386	.832825
2018-05-21 08:26:27.000	4.649963	1.398926	.839539
2018-05-21 08:26:28.000	4.626160	1.399536	.842285
2018-05-21 08:26:29.000	4.612427	1.405945	.829468
2018-05-21 08:26:30.000	4.647522	1.399231	.823059
2018-05-21 08:26:31.000	4.631653	1.409912	.821533
2018-05-21 08:26:32.000	4.612732	1.388245	.811157
2018-05-21 08:26:33.000	4.649353	1.424255	.830689
2018-05-21 08:26:34.000	4.670715	1.409607	.847778
2018-05-21 08:26:35.000	4.661560	1.415100	.846252
2018-05-21 08:26:36.000	4.674683	1.403198	.818481
2018-05-21 08:26:37.000	4.753418	1.390991	.822144
2018-05-21 08:26:38.000	4.706116	1.408386	.824890
2018-05-21 08:26:39.000	4.713440	1.404724	.854797
2018-05-21 08:26:40.000	4.689026	1.393433	.834045
2018-05-21 08:26:41.000	4.747925	1.414185	.834351
2018-05-21 08:26:42.000	4.715881	1.390381	.817261
2018-05-21 08:26:43.000	4.704895	1.405640	.815430
2018-05-21 08:26:44.000	4.698792	1.380005	.835266
2018-05-21 08:26:45.000	4.685669	1.391907	.821228
2018-05-21 08:26:46.000	4.635620	1.405945	.838318
2018-05-21 08:26:47.000	4.684448	1.403503	.819702
2018-05-21 08:26:48.000	4.699402	1.394348	.823364
2018-05-21 08:26:49.000	4.753418	1.408081	.827637
2018-05-21 08:26:50.000	4.724426	1.413269	.828247
2018-05-21 08:26:51.000	4.611511	1.398926	.832825
2018-05-21 08:26:52.000	4.619141	1.377258	.820618
2018-05-21 08:26:53.000	4.620972	1.392517	.816345
2018-05-21 08:26:54.000	4.720459	1.389160	.820313
2018-05-21 08:26:55.000	4.744873	1.402893	.815430
2018-05-21 08:26:56.000	4.650879	1.401672	.840454
2018-05-21 08:26:57.000	4.720154	1.399536	.808716
2018-05-21 08:26:58.000	4.730530	1.409912	.820007
2018-05-21 08:26:59.000	4.739990	1.412659	.805359
2018-05-21 08:27:00.000	4.709473	1.416931	.848999
2018-05-21 08:27:01.000	4.671936	1.384277	.824585
2018-05-21 08:27:02.000	4.630737	1.378174	.802307
2018-05-21 08:27:03.000	4.638672	1.367493	.827026
2018-05-21 08:27:04.000	4.634399	1.404114	.853882
2018-05-21 08:27:05.000	4.644775	1.388855	.811768
2018-05-21 08:27:06.000	4.638062	1.416931	.819092
2018-05-21 08:27:07.000	4.641724	1.403198	.792236
2018-05-21 08:27:08.000	4.740601	1.387634	.833740
2018-05-21 08:27:09.000	4.773865	1.382141	.810547
2018-05-21 08:27:10.000	4.697266	1.404419	.812988
2018-05-21 08:27:11.000	4.698181	1.413269	.805664
2018-05-21 08:27:12.000	4.665833	1.397705	.819702
2018-05-21 08:27:13.000	4.659119	1.393127	.830994
2018-05-21 08:27:14.000	4.660339	1.395569	.925598
2018-05-21 08:27:15.000	4.713745	1.391907	.819092
2018-05-21 08:27:16.000	4.635010	1.393433	.835266
2018-05-21 08:27:17.000	4.577026	1.397400	.809937
2018-05-21 08:27:18.000	4.624939	1.431885	.816650
2018-05-21 08:27:19.000	4.658508	1.408386	.802918
2018-05-21 08:27:20.000	4.625549	1.368408	.820923
2018-05-21 08:27:21.000	4.626770	1.387634	.834045
2018-05-21 08:27:22.000	4.657593	1.390076	.817566
2018-05-21 08:27:23.000	4.657288	1.377258	.836182
2018-05-21 08:27:24.000	4.704895	1.409912	.833435
2018-05-21 08:27:25.000	4.654846	1.422729	.838013
2018-05-21 08:27:26.000	4.667969	1.399536	.831299
2018-05-21 08:27:27.000	4.690857	1.405029	.840149
2018-05-21 08:27:28.000	4.716187	1.399231	.820313
2018-05-21 08:27:29.000	4.700012	1.408997	.840454
2018-05-21 08:27:30.000	4.657898	1.400452	.846863
2018-05-21 08:27:31.000	4.635925	1.395874	.835571
2018-05-21 08:27:32.000	4.601746	1.388550	.812073
2018-05-21 08:27:33.000	4.585266	1.415100	.825806
2018-05-21 08:27:34.000	4.656372	1.412659	.836792
2018-05-21 08:27:35.000	4.673157	1.416931	.823059
2018-05-21 08:27:36.000	4.689026	1.410522	.812378
2018-05-21 08:27:37.000	4.662781	1.389771	.837097
2018-05-21 08:27:38.000	4.610901	1.398926	.808716
2018-05-21 08:27:39.000	4.659424	1.400146	.837097
2018-05-21 08:27:40.000	4.669189	1.387329	.855713
2018-05-21 08:27:41.000	4.627075	1.373901	.829468
2018-05-21 08:27:42.000	4.634705	1.400146	.824585
2018-05-21 08:27:43.000	4.622498	1.383057	.823364
2018-05-21 08:27:44.000	4.665222	1.398315	.823059
2018-05-21 08:27:45.000	4.626770	1.397095	.834656
2018-05-21 08:27:46.000	4.694214	1.395874	.812683
2018-05-21 08:27:47.000	4.652405	1.404724	.827332
2018-05-21 08:27:48.000	4.662781	1.402588	.809631
2018-05-21 08:27:49.000	4.677734	1.401367	.825195
2018-05-21 08:27:50.000	4.695740	1.408691	.825195
2018-05-21 08:27:51.000	4.719543	1.397095	.816956
2018-05-21 08:27:52.000	4.714355	1.379700	.845032
2018-05-21 08:27:53.000	4.720764	1.391602	.819397
2018-05-21 08:27:54.000	4.732971	1.399536	.803223
2018-05-21 08:27:55.000	4.638672	1.428833	.817871
2018-05-21 08:27:56.000	4.649353	1.420288	.840454
2018-05-21 08:27:57.000	4.680176	1.401672	.795898
2018-05-21 08:27:58.000	4.723511	1.431274	.823364
2018-05-21 08:27:59.000	4.666138	1.413269	.796204
2018-05-21 08:28:00.000	4.696045	1.418152	.817871
2018-05-21 08:28:01.000	4.685974	1.372986	.822754
2018-05-21 08:28:02.000	4.677124	1.392517	.820313
2018-05-21 08:28:03.000	4.657593	1.409607	.811157
2018-05-21 08:28:04.000	4.663391	1.405640	.828552
2018-05-21 08:28:05.000	4.625244	1.402588	.798035
2018-05-21 08:28:06.000	4.634399	1.399536	.824585
2018-05-21 08:28:07.000	4.646606	1.391907	.821533
2018-05-21 08:28:08.000	4.640503	1.413879	.814819
2018-05-21 08:28:09.000	4.644165	1.394653	.813294
2018-05-21 08:28:10.000	4.773560	1.384888	.817871
2018-05-21 08:28:11.000	4.706116	1.397705	.817871
2018-05-21 08:28:12.000	4.629517	1.413269	.873108
2018-05-21 08:28:13.000	4.667358	1.419983	.837402
2018-05-21 08:28:14.000	4.676514	1.414795	.812378
2018-05-21 08:28:15.000	4.662476	1.414795	.828857
2018-05-21 08:28:16.000	4.654846	1.408691	.838623
2018-05-21 08:28:17.000	4.661255	1.405640	.814514
2018-05-21 08:28:18.000	4.635620	1.396179	.840149
2018-05-21 08:28:19.000	4.659729	1.405640	.811157
2018-05-21 08:28:20.000	4.714050	1.427002	.819702
2018-05-21 08:28:21.000	4.671326	1.420288	.826721
2018-05-21 08:28:22.000	4.587097	1.382446	.794983
2018-05-21 08:28:23.000	4.638672	1.419983	.820313
2018-05-21 08:28:24.000	4.617310	1.412659	.819092
2018-05-21 08:28:25.000	4.671936	1.404114	.827332
2018-05-21 08:28:26.000	4.695435	1.417236	.816040
2018-05-21 08:28:27.000	4.690552	1.403198	.807190
2018-05-21 08:28:28.000	4.706421	1.398315	.817871
2018-05-21 08:28:29.000	4.637146	1.395874	.833740
2018-05-21 08:28:30.000	4.658813	1.419373	.836792
2018-05-21 08:28:31.000	4.727478	1.413574	.814209
2018-05-21 08:28:32.000	4.739685	1.401978	.825195
2018-05-21 08:28:33.000	4.717102	1.414490	.823975
2018-05-21 08:28:34.000	4.702148	1.409912	.821228
2018-05-21 08:28:35.000	4.721985	1.398010	.835877
2018-05-21 08:28:36.000	4.639587	1.390381	.828247
2018-05-21 08:28:37.000	4.657593	1.370544	.814514
2018-05-21 08:28:38.000	4.704285	1.411133	.838013
2018-05-21 08:28:39.000	4.686584	1.402283	.818481
2018-05-21 08:28:40.000	4.631653	1.393127	.811768
2018-05-21 08:28:41.000	4.657593	1.399536	.825806
2018-05-21 08:28:42.000	4.641418	1.409607	.830689
2018-05-21 08:28:43.000	4.653931	1.401672	.823975
2018-05-21 08:28:44.000	4.680481	1.385803	.843201
2018-05-21 08:28:45.000	4.660645	1.366272	.827026
2018-05-21 08:28:46.000	4.644165	1.388855	.832520
2018-05-21 08:28:47.000	4.656372	1.429749	.833130
2018-05-21 08:28:48.000	4.700317	1.423035	.823364
2018-05-21 08:28:49.000	4.772034	1.416321	.834045
2018-05-21 08:28:50.000	4.740906	1.399841	.827942
2018-05-21 08:28:51.000	4.738464	1.398926	.843811
2018-05-21 08:28:52.000	4.705811	1.398315	.806274
2018-05-21 08:28:53.000	4.644775	1.385193	.815125
2018-05-21 08:28:54.000	4.655762	1.400146	.812073
2018-05-21 08:28:55.000	4.672546	1.407776	.842896
2018-05-21 08:28:56.000	4.637146	1.387939	.817261
2018-05-21 08:28:57.000	4.616089	1.381226	.821533
2018-05-21 08:28:58.000	4.665527	1.400146	.851746
2018-05-21 08:28:59.000	4.622192	1.427612	.840454
2018-05-21 08:29:00.000	4.655151	1.408997	.859375
2018-05-21 08:29:01.000	4.661255	1.435547	.844421
2018-05-21 08:29:02.000	4.686279	1.392822	.834351
2018-05-21 08:29:03.000	4.676208	1.399536	.827332
2018-05-21 08:29:04.000	4.692078	1.376953	.828857
2018-05-21 08:29:05.000	4.659729	1.409302	.829163
2018-05-21 08:29:06.000	4.630432	1.409302	.820618
2018-05-21 08:29:07.000	4.676819	1.390686	.802918
2018-05-21 08:29:08.000	4.636841	1.378784	.826416
2018-05-21 08:29:09.000	4.625549	1.405334	.837402
2018-05-21 08:29:10.000	4.678955	1.425781	.820313
2018-05-21 08:29:11.000	4.661255	1.407166	.812988
2018-05-21 08:29:12.000	4.641418	1.421509	.818176
2018-05-21 08:29:13.000	4.693604	1.409912	.826416
2018-05-21 08:29:14.000	4.682922	1.392822	.813294
2018-05-21 08:29:15.000	4.667358	1.403503	.812378
2018-05-21 08:29:16.000	4.690552	1.396484	.812988
2018-05-21 08:29:17.000	4.678040	1.387939	.826721
2018-05-21 08:29:18.000	4.636841	1.383972	.809631
2018-05-21 08:29:19.000	4.615479	1.395569	.816345
2018-05-21 08:29:20.000	4.609680	1.408997	.830689
2018-05-21 08:29:21.000	4.563293	1.402893	.821838
2018-05-21 08:29:22.000	4.689026	1.381531	.819702
2018-05-21 08:29:23.000	4.647522	1.405640	.822144
2018-05-21 08:29:24.000	4.656372	1.423645	.838013
2018-05-21 08:29:25.000	4.698486	1.391907	.826111
2018-05-21 08:29:26.000	4.665222	1.406555	.837402
2018-05-21 08:29:27.000	4.621277	1.383667	.800781
2018-05-21 08:29:28.000	4.739685	1.398926	.801392
2018-05-21 08:29:29.000	4.644775	1.416931	.817566
2018-05-21 08:29:30.000	4.612732	1.391602	.810852
2018-05-21 08:29:31.000	4.624023	1.374207	.824890
2018-05-21 08:29:32.000	4.646606	1.410522	.825195
2018-05-21 08:29:33.000	4.686584	1.397095	.848084
2018-05-21 08:29:34.000	4.601440	1.397705	.843201
2018-05-21 08:29:35.000	4.622803	1.366272	.826111
2018-05-21 08:29:36.000	4.639282	1.408691	.830689
2018-05-21 08:29:37.000	4.599915	1.391602	.826721
2018-05-21 08:29:38.000	4.594727	1.417847	.812683
2018-05-21 08:29:39.000	4.648132	1.387024	.819397
2018-05-21 08:29:40.000	4.611511	1.399841	.838013
2018-05-21 08:29:41.000	4.649048	1.391907	.848694
2018-05-21 08:29:42.000	4.622803	1.392822	.821228
2018-05-21 08:29:43.000	4.625854	1.399536	.819702
2018-05-21 08:29:44.000	4.666138	1.401978	.834045
2018-05-21 08:29:45.000	4.664917	1.389771	.833740
2018-05-21 08:29:46.000	4.670105	1.380005	.831604
2018-05-21 08:29:47.000	4.599304	1.394348	.799561
2018-05-21 08:29:48.000	4.699402	1.403809	.823669
2018-05-21 08:29:49.000	4.643555	1.414795	.818787
2018-05-21 08:29:50.000	4.640808	1.401672	.816650
2018-05-21 08:29:51.000	4.688110	1.387939	.798035
2018-05-21 08:29:52.000	4.612427	1.404724	.816040
2018-05-21 08:29:53.000	4.680786	1.405640	.831299
2018-05-21 08:29:54.000	4.644775	1.390686	.830078
2018-05-21 08:29:55.000	4.641418	1.381531	.799866
2018-05-21 08:29:56.000	4.695435	1.379395	.839233
2018-05-21 08:29:57.000	4.704590	1.382446	.831604
2018-05-21 08:29:58.000	4.698181	1.403809	.823669
2018-05-21 08:29:59.000	4.677734	1.369934	.800781
2018-05-21 08:30:00.000	4.685059	1.397095	.815735
2018-05-21 08:30:01.000	4.675903	1.392822	.807495
2018-05-21 08:30:02.000	4.663086	1.404419	.832214
2018-05-21 08:30:03.000	4.601440	1.398621	.835266
2018-05-21 08:30:04.000	4.677734	1.413574	.813904
2018-05-21 08:30:05.000	4.673462	1.406555	.823669
2018-05-21 08:30:06.000	4.675293	1.414185	.816956
2018-05-21 08:30:07.000	4.703064	1.417542	.824585
2018-05-21 08:30:08.000	4.621582	1.397095	.835266
2018-05-21 08:30:09.000	4.582825	1.398010	.822449
2018-05-21 08:30:10.000	4.683533	1.381226	.831299
2018-05-21 08:30:11.000	4.675598	1.397705	.840454
2018-05-21 08:30:12.000	4.700012	1.399231	.820923
2018-05-21 08:30:13.000	4.684143	1.403198	.819092
2018-05-21 08:30:14.000	4.755249	1.409912	.811157
2018-05-21 08:30:15.000	4.748840	1.415710	.823975
2018-05-21 08:30:16.000	4.714661	1.418762	.857544
2018-05-21 08:30:17.000	4.718323	1.401672	.803833
2018-05-21 08:30:18.000	4.639587	1.397400	.820923
2018-05-21 08:30:19.000	4.671021	1.395874	.832214
2018-05-21 08:30:20.000	4.672852	1.405640	.830078
2018-05-21 08:30:21.000	4.652100	1.373291	.810852
2018-05-21 08:30:22.000	4.633179	1.398010	.812988
2018-05-21 08:30:23.000	4.653931	1.406860	.833435
2018-05-21 08:30:24.000	4.620056	1.436768	.830383
2018-05-21 08:30:25.000	4.657898	1.396484	.843506
2018-05-21 08:30:26.000	4.703979	1.381226	.830078
2018-05-21 08:30:27.000	4.658508	1.379089	.801697
2018-05-21 08:30:28.000	4.638672	1.405640	.810547
2018-05-21 08:30:29.000	4.713440	1.393738	.823669
2018-05-21 08:30:30.000	4.638672	1.389160	.819092
2018-05-21 08:30:31.000	4.676819	1.370850	.809326
2018-05-21 08:30:32.000	4.632874	1.391602	.846558
2018-05-21 08:30:33.000	4.613342	1.387329	.830994
2018-05-21 08:30:34.000	4.657288	1.395569	.798035
2018-05-21 08:30:35.000	4.647827	1.401672	.813904
2018-05-21 08:30:36.000	4.691772	1.392517	.823975
2018-05-21 08:30:37.000	4.704590	1.405640	.831299
2018-05-21 08:30:38.000	4.699402	1.398621	.815735
2018-05-21 08:30:39.000	4.660950	1.381836	.811768
2018-05-21 08:30:40.000	4.704590	1.405640	.817871
2018-05-21 08:30:41.000	4.653625	1.404419	.827637
2018-05-21 08:30:42.000	4.690857	1.405945	.819092
2018-05-21 08:30:43.000	4.645386	1.399841	.815735
2018-05-21 08:30:44.000	4.670715	1.393127	.816650
2018-05-21 08:30:45.000	4.650269	1.412354	.834045
2018-05-21 08:30:46.000	4.653625	1.423035	.839844
2018-05-21 08:30:47.000	4.675598	1.418152	.852966
2018-05-21 08:30:48.000	4.652710	1.400757	.829163
2018-05-21 08:30:49.000	4.652405	1.401978	.827026
2018-05-21 08:30:50.000	4.666748	1.405029	.819702
2018-05-21 08:30:51.000	4.707947	1.383972	.837402
2018-05-21 08:30:52.000	4.703369	1.402893	.852966
2018-05-21 08:30:53.000	4.666138	1.407471	.843811
2018-05-21 08:30:54.000	4.718933	1.438599	.821533
2018-05-21 08:30:55.000	4.682312	1.394348	.842590
2018-05-21 08:30:56.000	4.678345	1.407776	.835571
2018-05-21 08:30:57.000	4.653015	1.411438	.836487
2018-05-21 08:30:58.000	4.732971	1.393433	.848084
2018-05-21 08:30:59.000	4.695435	1.397705	.832825
2018-05-21 08:31:00.000	4.711914	1.404724	.814209
2018-05-21 08:31:01.000	4.739075	1.387939	.796509
2018-05-21 08:31:02.000	4.690247	1.398621	.813294
2018-05-21 08:31:03.000	4.675293	1.388550	.827332
2018-05-21 08:31:04.000	4.685059	1.403503	.811157
2018-05-21 08:31:05.000	4.669189	1.412048	.827026
2018-05-21 08:31:06.000	4.648743	1.403503	.827942
2018-05-21 08:31:07.000	4.629822	1.404114	.830383
2018-05-21 08:31:08.000	4.737244	1.399536	.819702
2018-05-21 08:31:09.000	4.689941	1.417236	.818481
2018-05-21 08:31:10.000	4.731750	1.376953	.837402
2018-05-21 08:31:11.000	4.727478	1.414795	.826111
2018-05-21 08:31:12.000	4.706421	1.420288	.830689
2018-05-21 08:31:13.000	4.701233	1.400757	.810547
2018-05-21 08:31:14.000	4.659424	1.405945	.831604
2018-05-21 08:31:15.000	4.685059	1.398315	.828857
2018-05-21 08:31:16.000	4.684448	1.388855	.831604
2018-05-21 08:31:17.000	4.702454	1.398010	.818481
2018-05-21 08:31:18.000	4.734802	1.398315	.816650
2018-05-21 08:31:19.000	4.725952	1.408997	.835571
2018-05-21 08:31:20.000	4.667358	1.405029	.816956
2018-05-21 08:31:21.000	4.688416	1.444092	.814514
2018-05-21 08:31:22.000	4.740601	1.421204	.833130
2018-05-21 08:31:23.000	4.683838	1.402588	.814209
2018-05-21 08:31:24.000	4.743347	1.381836	.805359
2018-05-21 08:31:25.000	4.731750	1.413574	.789185
2018-05-21 08:31:26.000	4.689941	1.411438	.799866
2018-05-21 08:31:27.000	4.694824	1.422424	.829468
2018-05-21 08:31:28.000	4.701843	1.405029	.812988
2018-05-21 08:31:29.000	4.728394	1.405640	.816040
2018-05-21 08:31:30.000	4.649048	1.407471	.834351
2018-05-21 08:31:31.000	4.732056	1.404724	.834656
2018-05-21 08:31:32.000	4.759216	1.383972	.832520
2018-05-21 08:31:33.000	4.705200	1.407471	.823364
2018-05-21 08:31:34.000	4.683228	1.397400	.811768
2018-05-21 08:31:35.000	4.698486	1.392212	.813294
2018-05-21 08:31:36.000	4.743347	1.416626	.801086
2018-05-21 08:31:37.000	4.670105	1.408691	.807190
2018-05-21 08:31:38.000	4.683533	1.380920	.830994
2018-05-21 08:31:39.000	4.691772	1.407471	.832825
2018-05-21 08:31:40.000	4.714355	1.393738	.817871
2018-05-21 08:31:41.000	4.675293	1.408081	.812378
2018-05-21 08:31:42.000	4.708557	1.407471	.847778
2018-05-21 08:31:43.000	4.682007	1.422119	.839233
2018-05-21 08:31:44.000	4.708252	1.404419	.832825
2018-05-21 08:31:45.000	4.710388	1.406555	.814514
2018-05-21 08:31:46.000	4.692688	1.396790	.816650
2018-05-21 08:31:47.000	4.724121	1.388550	.836487
2018-05-21 08:31:48.000	4.642944	1.417542	.835877
2018-05-21 08:31:49.000	4.720154	1.390686	.817871
2018-05-21 08:31:50.000	4.710083	1.385498	.790405
2018-05-21 08:31:51.000	4.676514	1.401367	.827026
2018-05-21 08:31:52.000	4.802246	1.401978	.811768
2018-05-21 08:31:53.000	4.730225	1.404724	.817566
2018-05-21 08:31:54.000	4.725952	1.405945	.823364
2018-05-21 08:31:55.000	4.697571	1.398315	.836792
2018-05-21 08:31:56.000	4.697266	1.410828	.827942
2018-05-21 08:31:57.000	4.738770	1.419067	.818481
2018-05-21 08:31:58.000	4.722290	1.400452	.798035
2018-05-21 08:31:59.000	4.724121	1.416321	.817566
2018-05-21 08:32:00.000	4.693298	1.385803	.818787
2018-05-21 08:32:01.000	4.755859	1.374817	.838623
2018-05-21 08:32:02.000	4.731750	1.397095	.815125
2018-05-21 08:32:03.000	4.656067	1.398926	.827637
2018-05-21 08:32:04.000	4.671021	1.425476	.837708
2018-05-21 08:32:05.000	4.717102	1.409912	.807190
2018-05-21 08:32:06.000	4.663391	1.416626	.799255
2018-05-21 08:32:07.000	4.686279	1.394348	.821228
2018-05-21 08:32:08.000	4.695740	1.407471	.818787
2018-05-21 08:32:09.000	4.727478	1.405640	.802918
2018-05-21 08:32:10.000	4.680786	1.426392	.830383
2018-05-21 08:32:11.000	4.722900	1.388550	.826721
2018-05-21 08:32:12.000	4.703369	1.414795	.821533
2018-05-21 08:32:13.000	4.708252	1.405029	.825195
2018-05-21 08:32:14.000	4.667053	1.387939	.832520
2018-05-21 08:32:15.000	4.732971	1.378479	.840759
2018-05-21 08:32:16.000	4.697876	1.406555	.820618
2018-05-21 08:32:17.000	4.673157	1.395874	.834045
2018-05-21 08:32:18.000	4.645691	1.423035	.816956
2018-05-21 08:32:19.000	4.668579	1.398010	.796204
2018-05-21 08:32:20.000	4.701233	1.410217	.823364
2018-05-21 08:32:21.000	4.718323	1.433105	.835877
2018-05-21 08:32:22.000	4.725952	1.393127	.833740
2018-05-21 08:32:23.000	4.674377	1.375732	.808716
2018-05-21 08:32:24.000	4.682922	1.387939	.798340
2018-05-21 08:32:25.000	4.688721	1.401978	.811768
2018-05-21 08:32:26.000	4.687805	1.416321	.813599
2018-05-21 08:32:27.000	4.659729	1.430969	.816040
2018-05-21 08:32:28.000	4.684448	1.402283	.824280
2018-05-21 08:32:29.000	4.709473	1.421509	.839233
2018-05-21 08:32:30.000	4.681396	1.409302	.841065
2018-05-21 08:32:31.000	4.704590	1.390991	.815735
2018-05-21 08:32:32.000	4.721069	1.399841	.833130
2018-05-21 08:32:33.000	4.701538	1.427612	.827637
2018-05-21 08:32:34.000	4.689026	1.389160	.822144
2018-05-21 08:32:35.000	4.703369	1.398926	.834656
2018-05-21 08:32:36.000	4.719238	1.393433	.806580
2018-05-21 08:32:37.000	4.689331	1.399841	.820923
2018-05-21 08:32:38.000	4.703064	1.390686	.838623
2018-05-21 08:32:39.000	4.700012	1.403503	.823364
2018-05-21 08:32:40.000	4.741516	1.411438	.803528
2018-05-21 08:32:41.000	4.770508	1.407776	.802612
2018-05-21 08:32:42.000	4.712219	1.419678	.818176
2018-05-21 08:32:43.000	4.689331	1.411133	.833130
2018-05-21 08:32:44.000	4.750366	1.416016	.813599
2018-05-21 08:32:45.000	4.746704	1.405640	.836792
2018-05-21 08:32:46.000	4.686890	1.393433	.853577
2018-05-21 08:32:47.000	4.678650	1.410217	.830994
2018-05-21 08:32:48.000	4.708862	1.396790	.844421
2018-05-21 08:32:49.000	4.699707	1.408997	.834656
2018-05-21 08:32:50.000	4.640503	1.413574	.839233
2018-05-21 08:32:51.000	4.669189	1.419067	.831909
2018-05-21 08:32:52.000	4.659119	1.414795	.816650
2018-05-21 08:32:53.000	4.615173	1.429443	.829163
2018-05-21 08:32:54.000	4.680786	1.405029	.830689
2018-05-21 08:32:55.000	4.725952	1.381226	.849304
2018-05-21 08:32:56.000	4.680481	1.412659	.839233
2018-05-21 08:32:57.000	4.680481	1.433716	.853882
2018-05-21 08:32:58.000	4.619141	1.413879	.801392
2018-05-21 08:32:59.000	4.638977	1.398621	.837708
2018-05-21 08:33:00.000	4.716797	1.384277	.818481
2018-05-21 08:33:01.000	4.661255	1.405029	.835877
2018-05-21 08:33:02.000	4.683838	1.412048	.825806
2018-05-21 08:33:03.000	4.754639	1.404419	.820313
2018-05-21 08:33:04.000	4.697571	1.391907	.818481
2018-05-21 08:33:05.000	4.747925	1.393738	.804443
2018-05-21 08:33:06.000	4.625549	1.385193	.828857
2018-05-21 08:33:07.000	4.643250	1.377869	.834656
2018-05-21 08:33:08.000	4.693604	1.407471	.822449
2018-05-21 08:33:09.000	4.693298	1.406250	.823669
2018-05-21 08:33:10.000	4.745483	1.411133	.829773
2018-05-21 08:33:11.000	4.742737	1.403198	.816345
2018-05-21 08:33:12.000	4.686584	1.403198	.815125
2018-05-21 08:33:13.000	4.637451	1.391907	.806274
2018-05-21 08:33:14.000	4.713440	1.408386	.827637
2018-05-21 08:33:15.000	4.685059	1.394958	.814819
2018-05-21 08:33:16.000	4.760742	1.404114	.836182
2018-05-21 08:33:17.000	4.763489	1.408997	.833435
2018-05-21 08:33:18.000	4.707947	1.420288	.830078
2018-05-21 08:33:19.000	4.607849	1.397705	.828247
2018-05-21 08:33:20.000	4.677124	1.420288	.817261
2018-05-21 08:33:21.000	4.664001	1.383362	.832520
2018-05-21 08:33:22.000	4.674072	1.389160	.825806
2018-05-21 08:33:23.000	4.729309	1.399231	.842896
2018-05-21 08:33:24.000	4.617310	1.405334	.817871
2018-05-21 08:33:25.000	4.661560	1.385193	.819092
2018-05-21 08:33:26.000	4.698792	1.407471	.838623
2018-05-21 08:33:27.000	4.654846	1.403809	.816345
2018-05-21 08:33:28.000	4.682007	1.423035	.820923
2018-05-21 08:33:29.000	4.674988	1.415100	.815430
2018-05-21 08:33:30.000	4.671021	1.416321	.816956
2018-05-21 08:33:31.000	4.671631	1.379089	.820618
2018-05-21 08:33:32.000	4.652100	1.408997	.838623
2018-05-21 08:33:33.000	4.685364	1.418762	.818787
2018-05-21 08:33:34.000	4.686890	1.389160	.835266
2018-05-21 08:33:35.000	4.660034	1.390686	.817566
2018-05-21 08:33:36.000	4.688721	1.404419	.827637
2018-05-21 08:33:37.000	4.719238	1.402283	.796509
2018-05-21 08:33:38.000	4.696045	1.389771	.843201
2018-05-21 08:33:39.000	4.652100	1.415710	.817261
2018-05-21 08:33:40.000	4.675903	1.386719	.825195
2018-05-21 08:33:41.000	4.695435	1.391296	.828552
2018-05-21 08:33:42.000	4.688110	1.415100	.838013
2018-05-21 08:33:43.000	4.652710	1.412659	.835266
2018-05-21 08:33:44.000	4.642334	1.387634	.813904
2018-05-21 08:33:45.000	4.661865	1.412354	.819702
2018-05-21 08:33:46.000	4.668274	1.415100	.809021
2018-05-21 08:33:47.000	4.719849	1.394958	.811157
2018-05-21 08:33:48.000	4.725647	1.395874	.837708
2018-05-21 08:33:49.000	4.714966	1.366577	.837708
2018-05-21 08:33:50.000	4.708557	1.389160	.838928
2018-05-21 08:33:51.000	4.687195	1.404724	.827942
2018-05-21 08:33:52.000	4.714661	1.394653	.837097
2018-05-21 08:33:53.000	4.707642	1.411133	.826111
2018-05-21 08:33:54.000	4.690857	1.419373	.799866
2018-05-21 08:33:55.000	4.705811	1.414185	.824585
2018-05-21 08:33:56.000	4.668579	1.422424	.803833
2018-05-21 08:33:57.000	4.685059	1.387939	.804443
2018-05-21 08:33:58.000	4.696045	1.394653	.820618
2018-05-21 08:33:59.000	4.670715	1.402893	.819092
2018-05-21 08:34:00.000	4.731750	1.393738	.834045
2018-05-21 08:34:01.000	4.737854	1.399841	.822144
2018-05-21 08:34:02.000	4.719238	1.390381	.830689
2018-05-21 08:34:03.000	4.769592	1.434326	.815430
2018-05-21 08:34:04.000	4.756775	1.381836	.829468
2018-05-21 08:34:05.000	4.685059	1.430969	.823364
2018-05-21 08:34:06.000	4.776611	1.417542	.799866
2018-05-21 08:34:07.000	4.740601	1.406250	.831604
2018-05-21 08:34:08.000	4.696350	1.394958	.822449
2018-05-21 08:34:09.000	4.704285	1.417542	.841675
2018-05-21 08:34:10.000	4.662476	1.412048	.833435
2018-05-21 08:34:11.000	4.666748	1.366272	.816040
2018-05-21 08:34:12.000	4.690857	1.403809	.830689
2018-05-21 08:34:13.000	4.710999	1.394348	.815735
2018-05-21 08:34:14.000	4.700317	1.398621	.818176
2018-05-21 08:34:15.000	4.724121	1.405640	.823059
2018-05-21 08:34:16.000	4.679871	1.406250	.848084
2018-05-21 08:34:17.000	4.689331	1.431580	.829468
2018-05-21 08:34:18.000	4.651184	1.399841	.849609
2018-05-21 08:34:19.000	4.717407	1.392822	.838013
2018-05-21 08:34:20.000	4.732056	1.397400	.820618
2018-05-21 08:34:21.000	4.749756	1.405029	.812988
2018-05-21 08:34:22.000	4.674072	1.408997	.837097
2018-05-21 08:34:23.000	4.654236	1.403198	.837097
2018-05-21 08:34:24.000	4.697571	1.404419	.860901
2018-05-21 08:34:25.000	4.652100	1.393433	.819702
2018-05-21 08:34:26.000	4.634094	1.390076	.826416
2018-05-21 08:34:27.000	4.663696	1.411133	.812988
2018-05-21 08:34:28.000	4.654236	1.412354	.835571
2018-05-21 08:34:29.000	4.687805	1.420593	.885010
2018-05-21 08:34:30.000	4.721985	1.403503	.822449
2018-05-21 08:34:31.000	4.716797	1.415405	.833740
2018-05-21 08:34:32.000	4.718933	1.399536	.806274
2018-05-21 08:34:33.000	4.771729	1.405640	.833740
2018-05-21 08:34:34.000	4.758606	1.409912	.834045
2018-05-21 08:34:35.000	4.684143	1.412354	.825501
2018-05-21 08:34:36.000	4.722595	1.419983	.794678
2018-05-21 08:34:37.000	4.667969	1.398621	.829163
2018-05-21 08:34:38.000	4.684448	1.434326	.844727
2018-05-21 08:34:39.000	4.680481	1.427307	.819397
2018-05-21 08:34:40.000	4.654541	1.407776	.809937
2018-05-21 08:34:41.000	4.706726	1.415100	.819702
2018-05-21 08:34:42.000	4.743652	1.383057	.831604
2018-05-21 08:34:43.000	4.737549	1.394043	.819397
2018-05-21 08:34:44.000	4.714355	1.404114	.830994
2018-05-21 08:34:45.000	4.686279	1.413879	.833130
2018-05-21 08:34:46.000	4.690552	1.404724	.826111
2018-05-21 08:34:47.000	4.699707	1.414795	.834351
2018-05-21 08:34:48.000	4.687500	1.415100	.829468
2018-05-21 08:34:49.000	4.757690	1.416626	.874634
2018-05-21 08:34:50.000	4.722290	1.413574	.815125
2018-05-21 08:34:51.000	4.698181	1.385498	.822449
2018-05-21 08:34:52.000	4.754639	1.405334	.830994
2018-05-21 08:34:53.000	4.673462	1.418762	.806580
2018-05-21 08:34:54.000	4.696045	1.438599	.816956
2018-05-21 08:34:55.000	4.721985	1.403809	.817871
2018-05-21 08:34:56.000	4.680176	1.436157	.853272
2018-05-21 08:34:57.000	4.694214	1.397705	.819397
2018-05-21 08:34:58.000	4.712524	1.410828	.808716
2018-05-21 08:34:59.000	4.720154	1.436768	.816345
2018-05-21 08:35:00.000	4.766235	1.409912	.806885
2018-05-21 08:35:01.000	4.729004	1.432495	.824585
2018-05-21 08:35:02.000	4.720459	1.414490	.802307
2018-05-21 08:35:03.000	4.725647	1.397705	.833435
2018-05-21 08:35:04.000	4.736633	1.428223	.820313
2018-05-21 08:35:05.000	4.719543	1.405334	.843506
2018-05-21 08:35:06.000	4.699402	1.398010	.825195
2018-05-21 08:35:07.000	4.708252	1.402588	.812683
2018-05-21 08:35:08.000	4.724426	1.415405	.802918
2018-05-21 08:35:09.000	4.702759	1.411133	.811768
2018-05-21 08:35:10.000	4.684143	1.426697	.812378
2018-05-21 08:35:11.000	4.707336	1.409302	.817871
2018-05-21 08:35:12.000	4.699402	1.401062	.830689
2018-05-21 08:35:13.000	4.731750	1.410522	.832520
2018-05-21 08:35:14.000	4.686584	1.399536	.817871
2018-05-21 08:35:15.000	4.724731	1.427002	.834961
2018-05-21 08:35:16.000	4.704590	1.411438	.805664
2018-05-21 08:35:17.000	4.724426	1.395874	.802612
2018-05-21 08:35:18.000	4.692383	1.406250	.824890
2018-05-21 08:35:19.000	4.700928	1.396484	.827332
2018-05-21 08:35:20.000	4.660645	1.411438	.848084
2018-05-21 08:35:21.000	4.749451	1.415100	.786133
2018-05-21 08:35:22.000	4.776611	1.411133	.824585
2018-05-21 08:35:23.000	4.720764	1.412354	.816345
2018-05-21 08:35:24.000	4.698486	1.416931	.842285
2018-05-21 08:35:25.000	4.653931	1.404419	.839844
2018-05-21 08:35:26.000	4.652710	1.409912	.822754
2018-05-21 08:35:27.000	4.695740	1.375427	.816345
2018-05-21 08:35:28.000	4.729919	1.384888	.816650
2018-05-21 08:35:29.000	4.754333	1.398315	.800781
2018-05-21 08:35:30.000	4.757080	1.392212	.820618
2018-05-21 08:35:31.000	4.721375	1.400146	.821533
2018-05-21 08:35:32.000	4.649353	1.410522	.839539
2018-05-21 08:35:33.000	4.622803	1.412659	.806274
2018-05-21 08:35:34.000	4.656372	1.425476	.834961
2018-05-21 08:35:35.000	4.720154	1.406860	.800171
2018-05-21 08:35:36.000	4.671326	1.384888	.818787
2018-05-21 08:35:37.000	4.710083	1.398315	.828247
2018-05-21 08:35:38.000	4.670715	1.420593	.819397
2018-05-21 08:35:39.000	4.667358	1.411743	.833130
2018-05-21 08:35:40.000	4.691162	1.387939	.820618
2018-05-21 08:35:41.000	4.683533	1.387634	.809937
2018-05-21 08:35:42.000	4.683533	1.414490	.829773
2018-05-21 08:35:43.000	4.679260	1.410522	.816345
2018-05-21 08:35:44.000	4.692688	1.403503	.830689
2018-05-21 08:35:45.000	4.671021	1.395569	.805664
2018-05-21 08:35:46.000	4.722290	1.387634	.819397
2018-05-21 08:35:47.000	4.758606	1.396790	.818481
2018-05-21 08:35:48.000	4.714661	1.419983	.829163
2018-05-21 08:35:49.000	4.635315	1.412659	.822754
2018-05-21 08:35:50.000	4.739380	1.410522	.829773
2018-05-21 08:35:51.000	4.669495	1.399231	.826111
2018-05-21 08:35:52.000	4.719849	1.392517	.834045
2018-05-21 08:35:53.000	4.729919	1.424866	.839233
2018-05-21 08:35:54.000	4.664917	1.402283	.804749
2018-05-21 08:35:55.000	4.717407	1.406860	.832214
2018-05-21 08:35:56.000	4.642944	1.409912	.844727
2018-05-21 08:35:57.000	4.613342	1.407166	.822754
2018-05-21 08:35:58.000	4.642334	1.430054	.833435
2018-05-21 08:35:59.000	4.686279	1.388550	.823669
2018-05-21 08:36:00.000	4.625549	1.394348	.827942
2018-05-21 08:36:01.000	4.707642	1.403809	.835266
2018-05-21 08:36:02.000	4.717102	1.416321	.814514
2018-05-21 08:36:03.000	4.731140	1.393433	.813904
2018-05-21 08:36:04.000	4.721375	1.417542	.812988
2018-05-21 08:36:05.000	4.646606	1.399231	.822144
2018-05-21 08:36:06.000	4.663086	1.416931	.836487
2018-05-21 08:36:07.000	4.706116	1.440735	.837708
2018-05-21 08:36:08.000	4.700317	1.403503	.819092
2018-05-21 08:36:09.000	4.668884	1.420288	.808106
2018-05-21 08:36:10.000	4.671021	1.393738	.801086
2018-05-21 08:36:11.000	4.635010	1.391907	.833740
2018-05-21 08:36:12.000	4.694214	1.382141	.808716
2018-05-21 08:36:13.000	4.660950	1.410217	.827942
2018-05-21 08:36:14.000	4.671631	1.401367	.810547
2018-05-21 08:36:15.000	4.667053	1.409302	.823975
2018-05-21 08:36:16.000	4.697571	1.411133	.819397
2018-05-21 08:36:17.000	4.666443	1.404419	.837402
2018-05-21 08:36:18.000	4.634094	1.395569	.831604
2018-05-21 08:36:19.000	4.709167	1.402283	.833740
2018-05-21 08:36:20.000	4.709473	1.402588	.841065
2018-05-21 08:36:21.000	4.708862	1.402588	.805969
2018-05-21 08:36:22.000	4.642029	1.415405	.812988
2018-05-21 08:36:23.000	4.659119	1.404419	.823975
2018-05-21 08:36:24.000	4.667053	1.415710	.826721
2018-05-21 08:36:25.000	4.747009	1.423035	.816345
2018-05-21 08:36:26.000	4.743958	1.434631	.814514
2018-05-21 08:36:27.000	4.751892	1.415710	.802612
2018-05-21 08:36:28.000	4.707947	1.412048	.824280
2018-05-21 08:36:29.000	4.726868	1.416931	.833130
2018-05-21 08:36:30.000	4.649658	1.430664	.812683
2018-05-21 08:36:31.000	4.662781	1.420593	.812988
2018-05-21 08:36:32.000	4.747314	1.413879	.814514
2018-05-21 08:36:33.000	4.718323	1.392212	.856323
2018-05-21 08:36:34.000	4.704895	1.421814	.832214
2018-05-21 08:36:35.000	4.689941	1.396790	.799561
2018-05-21 08:36:36.000	4.651489	1.394348	.837097
2018-05-21 08:36:37.000	4.651794	1.419067	.824585
2018-05-21 08:36:38.000	4.751282	1.421204	.813294
2018-05-21 08:36:39.000	4.717407	1.424255	.847168
2018-05-21 08:36:40.000	4.651794	1.394653	.836792
2018-05-21 08:36:41.000	4.709167	1.400757	.824585
2018-05-21 08:36:42.000	4.695129	1.392822	.803223
2018-05-21 08:36:43.000	4.630127	1.416016	.822144
2018-05-21 08:36:44.000	4.691162	1.406250	.809326
2018-05-21 08:36:45.000	4.687805	1.388245	.840759
2018-05-21 08:36:46.000	4.710083	1.404724	.840454
2018-05-21 08:36:47.000	4.691467	1.404724	.848999
2018-05-21 08:36:48.000	4.669495	1.389160	.841675
2018-05-21 08:36:49.000	4.670410	1.427002	.816040
2018-05-21 08:36:50.000	4.687805	1.404419	.821228
2018-05-21 08:36:51.000	4.676208	1.414795	.848694
2018-05-21 08:36:52.000	4.657593	1.427917	.806885
2018-05-21 08:36:53.000	4.674683	1.408386	.832520
2018-05-21 08:36:54.000	4.705811	1.416016	.819397
2018-05-21 08:36:55.000	4.692078	1.388550	.842590
2018-05-21 08:36:56.000	4.714966	1.409607	.834045
2018-05-21 08:36:57.000	4.718323	1.399536	.808716
2018-05-21 08:36:58.000	4.668579	1.437073	.822449
2018-05-21 08:36:59.000	4.669800	1.420593	.835877
2018-05-21 08:37:00.000	4.673157	1.407471	.822144
2018-05-21 08:37:01.000	4.683228	1.396484	.819397
2018-05-21 08:37:02.000	4.721985	1.430969	.847778
2018-05-21 08:37:03.000	4.682617	1.402588	.808411
2018-05-21 08:37:04.000	4.685669	1.417542	.821533
2018-05-21 08:37:05.000	4.684448	1.397705	.820923
2018-05-21 08:37:06.000	4.712524	1.400757	.836487
2018-05-21 08:37:07.000	4.663086	1.425781	.817566
2018-05-21 08:37:08.000	4.639893	1.419067	.833740
2018-05-21 08:37:09.000	4.699097	1.408691	.811157
2018-05-21 08:37:10.000	4.732971	1.405029	.789490
2018-05-21 08:37:11.000	4.706726	1.407166	.814819
2018-05-21 08:37:12.000	4.626770	1.420898	.828857
2018-05-21 08:37:13.000	4.615479	1.425171	.812988
2018-05-21 08:37:14.000	4.684143	1.382446	.806885
2018-05-21 08:37:15.000	4.642334	1.388550	.813599
2018-05-21 08:37:16.000	4.687195	1.397095	.819092
2018-05-21 08:37:17.000	4.711609	1.416016	.822754
2018-05-21 08:37:18.000	4.735413	1.414185	.822449
2018-05-21 08:37:19.000	4.804993	1.399536	.835571
2018-05-21 08:37:20.000	4.702454	1.397400	.819702
2018-05-21 08:37:21.000	4.679565	1.412659	.817566
2018-05-21 08:37:22.000	4.606628	1.409302	.824890
2018-05-21 08:37:23.000	4.644775	1.401978	.825806
2018-05-21 08:37:24.000	4.689941	1.391296	.839539
2018-05-21 08:37:25.000	4.667969	1.394043	.816650
2018-05-21 08:37:26.000	4.702759	1.424255	.820313
2018-05-21 08:37:27.000	4.721375	1.390686	.806274
2018-05-21 08:37:28.000	4.681396	1.412354	.820618
2018-05-21 08:37:29.000	4.672546	1.415405	.817261
2018-05-21 08:37:30.000	4.686279	1.431274	.802612
2018-05-21 08:37:31.000	4.715881	1.409607	.821228
2018-05-21 08:37:32.000	4.683533	1.415100	.802002
2018-05-21 08:37:33.000	4.649963	1.398315	.812683
2018-05-21 08:37:34.000	4.688110	1.398926	.814514
2018-05-21 08:37:35.000	4.696350	1.401978	.821533
2018-05-21 08:37:36.000	4.670410	1.427917	.807190
2018-05-21 08:37:37.000	4.665833	1.431885	.820618
2018-05-21 08:37:38.000	4.656067	1.416626	.827637
2018-05-21 08:37:39.000	4.702759	1.400452	.809021
2018-05-21 08:37:40.000	4.725037	1.412964	.812683
2018-05-21 08:37:41.000	4.645081	1.383972	.823364
2018-05-21 08:37:42.000	4.685974	1.417236	.834351
2018-05-21 08:37:43.000	4.654541	1.409912	.806885
2018-05-21 08:37:44.000	4.717407	1.433716	.825195
2018-05-21 08:37:45.000	4.673157	1.410522	.811462
2018-05-21 08:37:46.000	4.738159	1.406555	.830689
2018-05-21 08:37:47.000	4.664612	1.408997	.828552
2018-05-21 08:37:48.000	4.656067	1.419983	.812378
2018-05-21 08:37:49.000	4.751282	1.414795	.831604
2018-05-21 08:37:50.000	4.690552	1.401062	.826111
2018-05-21 08:37:51.000	4.688721	1.416321	.832214
2018-05-21 08:37:52.000	4.733887	1.439209	.857544
2018-05-21 08:37:53.000	4.737549	1.419678	.835877
2018-05-21 08:37:54.000	4.731140	1.397400	.827637
2018-05-21 08:37:55.000	4.710693	1.414185	.830383
2018-05-21 08:37:56.000	4.697266	1.414795	.820923
2018-05-21 08:37:57.000	4.691467	1.419373	.806274
2018-05-21 08:37:58.000	4.672241	1.458435	.831604
2018-05-21 08:37:59.000	4.713440	1.408691	.806885
2018-05-21 08:38:00.000	4.696655	1.411438	.808716
2018-05-21 08:38:01.000	4.756165	1.423035	.843506
2018-05-21 08:38:02.000	4.745483	1.425476	.826416
2018-05-21 08:38:03.000	4.711914	1.401978	.831299
2018-05-21 08:38:04.000	4.678650	1.417542	.808411
2018-05-21 08:38:05.000	4.707642	1.409302	.803223
2018-05-21 08:38:06.000	4.681091	1.401367	.815735
2018-05-21 08:38:07.000	4.688721	1.412964	.821838
2018-05-21 08:38:08.000	4.703369	1.402588	.823059
2018-05-21 08:38:09.000	4.721680	1.428223	.836182
2018-05-21 08:38:10.000	4.752502	1.400146	.828247
2018-05-21 08:38:11.000	4.704590	1.406860	.801697
2018-05-21 08:38:12.000	4.740906	1.413269	.808106
2018-05-21 08:38:13.000	4.714661	1.423950	.839844
2018-05-21 08:38:14.000	4.702759	1.388550	.820313
2018-05-21 08:38:15.000	4.667053	1.414490	.825195
2018-05-21 08:38:16.000	4.771423	1.426392	.816040
2018-05-21 08:38:17.000	4.671326	1.408997	.832214
2018-05-21 08:38:18.000	4.627686	1.424561	.827942
2018-05-21 08:38:19.000	4.703674	1.434937	.804749
2018-05-21 08:38:20.000	4.655151	1.403503	.812378
2018-05-21 08:38:21.000	4.692993	1.437683	.812988
2018-05-21 08:38:22.000	4.726868	1.418762	.803833
2018-05-21 08:38:23.000	4.693604	1.402893	.833130
2018-05-21 08:38:24.000	4.660339	1.409302	.833435
2018-05-21 08:38:25.000	4.640198	1.394043	.811462
2018-05-21 08:38:26.000	4.687195	1.418152	.821228
2018-05-21 08:38:27.000	4.674377	1.416321	.823364
2018-05-21 08:38:28.000	4.714355	1.403198	.808411
2018-05-21 08:38:29.000	4.724121	1.407471	.827637
2018-05-21 08:38:30.000	4.622803	1.414795	.821838
2018-05-21 08:38:31.000	4.672241	1.421509	.819397
2018-05-21 08:38:32.000	4.640503	1.424255	.831909
2018-05-21 08:38:33.000	4.713745	1.424561	.829163
2018-05-21 08:38:34.000	4.697571	1.426392	.817261
2018-05-21 08:38:35.000	4.689636	1.424866	.821228
2018-05-21 08:38:36.000	4.648743	1.415100	.834961
2018-05-21 08:38:37.000	4.680176	1.414795	.842285
2018-05-21 08:38:38.000	4.666443	1.420593	.851746
2018-05-21 08:38:39.000	4.716797	1.420288	.810852
2018-05-21 08:38:40.000	4.696045	1.412659	.819702
2018-05-21 08:38:41.000	4.674683	1.422424	.819092
2018-05-21 08:38:42.000	4.714050	1.398926	.830078
2018-05-21 08:38:43.000	4.673157	1.405640	.836487
2018-05-21 08:38:44.000	4.665527	1.410828	.840149
2018-05-21 08:38:45.000	4.727173	1.403809	.803833
2018-05-21 08:38:46.000	4.692078	1.394653	.825806
2018-05-21 08:38:47.000	4.700623	1.414185	.814514
2018-05-21 08:38:48.000	4.683533	1.409302	.832520
2018-05-21 08:38:49.000	4.695740	1.423035	.805969
2018-05-21 08:38:50.000	4.710083	1.429443	.827942
2018-05-21 08:38:51.000	4.774780	1.418457	.816650
2018-05-21 08:38:52.000	4.706116	1.395264	.826416
2018-05-21 08:38:53.000	4.711914	1.418152	.818481
2018-05-21 08:38:54.000	4.703674	1.420593	.836487
2018-05-21 08:38:55.000	4.708252	1.397705	.826416
2018-05-21 08:38:56.000	4.663086	1.404114	.814209
2018-05-21 08:38:57.000	4.682922	1.398315	.838623
2018-05-21 08:38:58.000	4.741516	1.419373	.833435
2018-05-21 08:38:59.000	4.682617	1.403503	.810852
2018-05-21 08:39:00.000	4.706116	1.419678	.818176
2018-05-21 08:39:01.000	4.730530	1.408691	.819092
2018-05-21 08:39:02.000	4.707947	1.399841	.836182
2018-05-21 08:39:03.000	4.725037	1.423645	.836792
2018-05-21 08:39:04.000	4.652100	1.406860	.804443
2018-05-21 08:39:05.000	4.715881	1.428833	.814514
2018-05-21 08:39:06.000	4.699707	1.410828	.824890
2018-05-21 08:39:07.000	4.714050	1.426086	.822144
2018-05-21 08:39:08.000	4.756165	1.396484	.802918
2018-05-21 08:39:09.000	4.754944	1.396790	.844421
2018-05-21 08:39:10.000	4.722595	1.418457	.822754
2018-05-21 08:39:11.000	4.731750	1.410217	.849915
2018-05-21 08:39:12.000	4.683838	1.413269	.827942
2018-05-21 08:39:13.000	4.703979	1.421509	.811157
2018-05-21 08:39:14.000	4.745483	1.429138	.809326
2018-05-21 08:39:15.000	4.725342	1.452942	.827332
2018-05-21 08:39:16.000	4.712524	1.400146	.823364
2018-05-21 08:39:17.000	4.664307	1.426697	.822144
2018-05-21 08:39:18.000	4.659424	1.397705	.823059
2018-05-21 08:39:19.000	4.666138	1.398315	.818787
2018-05-21 08:39:20.000	4.666443	1.411438	.832214
2018-05-21 08:39:21.000	4.751282	1.395264	.826111
2018-05-21 08:39:22.000	4.693604	1.389160	.834045
2018-05-21 08:39:23.000	4.661255	1.407166	.853882
2018-05-21 08:39:24.000	4.640503	1.411133	.827026
2018-05-21 08:39:25.000	4.736938	1.422729	.841675
2018-05-21 08:39:26.000	4.720459	1.417236	.834351
2018-05-21 08:39:27.000	4.663696	1.395264	.830994
2018-05-21 08:39:28.000	4.712219	1.406555	.830994
2018-05-21 08:39:29.000	4.674072	1.410522	.812073
2018-05-21 08:39:30.000	4.613342	1.404419	.828552
2018-05-21 08:39:31.000	4.713745	1.418762	.826111
2018-05-21 08:39:32.000	4.675903	1.419067	.855408
2018-05-21 08:39:33.000	4.664001	1.412964	.833740
2018-05-21 08:39:34.000	4.676208	1.414185	.843201
2018-05-21 08:39:35.000	4.708557	1.424866	.830994
2018-05-21 08:39:36.000	4.684448	1.412659	.831299
2018-05-21 08:39:37.000	4.732971	1.421509	.834045
2018-05-21 08:39:38.000	4.741821	1.441040	.813599
2018-05-21 08:39:39.000	4.692993	1.413574	.828857
2018-05-21 08:39:40.000	4.722290	1.405334	.823975
2018-05-21 08:39:41.000	4.650269	1.420593	.824890
2018-05-21 08:39:42.000	4.688416	1.416321	.813599
2018-05-21 08:39:43.000	4.689941	1.423340	.822144
2018-05-21 08:39:44.000	4.714966	1.402588	.841675
2018-05-21 08:39:45.000	4.727783	1.407776	.818787
2018-05-21 08:39:46.000	4.668274	1.429138	.843506
2018-05-21 08:39:47.000	4.689636	1.430969	.809326
2018-05-21 08:39:48.000	4.692993	1.432800	.816345
2018-05-21 08:39:49.000	4.716187	1.401367	.822449
2018-05-21 08:39:50.000	4.696655	1.400757	.829468
2018-05-21 08:39:51.000	4.752502	1.407776	.814209
2018-05-21 08:39:52.000	4.705811	1.427612	.816345
2018-05-21 08:39:53.000	4.724731	1.423340	.804749
2018-05-21 08:39:54.000	4.716187	1.416321	.815735
2018-05-21 08:39:55.000	4.746399	1.398010	.835571
2018-05-21 08:39:56.000	4.694214	1.411438	.826416
2018-05-21 08:39:57.000	4.669189	1.419067	.837402
2018-05-21 08:39:58.000	4.739990	1.409302	.838318
2018-05-21 08:39:59.000	4.679871	1.411743	.794678
2018-05-21 08:40:00.000	4.694214	1.416626	.806885
2018-05-21 08:40:01.000	4.700317	1.428528	.794373
2018-05-21 08:40:02.000	4.715271	1.413574	.834656
2018-05-21 08:40:03.000	4.698792	1.414795	.813294
2018-05-21 08:40:04.000	4.735413	1.412964	.813294
2018-05-21 08:40:05.000	4.684143	1.425476	.818481
2018-05-21 08:40:06.000	4.702759	1.443176	.828857
2018-05-21 08:40:07.000	4.705200	1.418152	.809021
2018-05-21 08:40:08.000	4.735413	1.427002	.842590
2018-05-21 08:40:09.000	4.770813	1.420288	.855713
2018-05-21 08:40:10.000	4.704285	1.403198	.825501
2018-05-21 08:40:11.000	4.691772	1.420288	.828552
2018-05-21 08:40:12.000	4.710999	1.426392	.845337
2018-05-21 08:40:13.000	4.699402	1.434021	.842590
2018-05-21 08:40:14.000	4.733276	1.420593	.831909
2018-05-21 08:40:15.000	4.703369	1.401672	.846863
2018-05-21 08:40:16.000	4.727478	1.401978	.813599
2018-05-21 08:40:17.000	4.715271	1.413879	.816040
2018-05-21 08:40:18.000	4.748840	1.417847	.805054
2018-05-21 08:40:19.000	4.755554	1.415100	.838928
2018-05-21 08:40:20.000	4.765930	1.402283	.801697
2018-05-21 08:40:21.000	4.711914	1.419373	.837402
2018-05-21 08:40:22.000	4.699402	1.412354	.826111
2018-05-21 08:40:23.000	4.779968	1.433105	.805664
2018-05-21 08:40:24.000	4.742126	1.423035	.834351
2018-05-21 08:40:25.000	4.791260	1.411438	.833435
2018-05-21 08:40:26.000	4.751282	1.404114	.832520
2018-05-21 08:40:27.000	4.748535	1.405640	.865479
2018-05-21 08:40:28.000	4.729919	1.425781	.830689
2018-05-21 08:40:29.000	4.738159	1.424866	.828857
2018-05-21 08:40:30.000	4.707031	1.400146	.823059
2018-05-21 08:40:31.000	4.694214	1.394348	.816650
2018-05-21 08:40:32.000	4.747925	1.407776	.825806
2018-05-21 08:40:33.000	4.765625	1.397095	.830383
2018-05-21 08:40:34.000	4.713135	1.430969	.826111
2018-05-21 08:40:35.000	4.704895	1.412048	.816040
2018-05-21 08:40:36.000	4.742126	1.405029	.816345
2018-05-21 08:40:37.000	4.730835	1.436462	.860291
2018-05-21 08:40:38.000	4.773560	1.441650	.806580
2018-05-21 08:40:39.000	4.757385	1.427917	.812073
2018-05-21 08:40:40.000	4.771423	1.437988	.825501
2018-05-21 08:40:41.000	4.697876	1.435852	.847778
2018-05-21 08:40:42.000	4.730225	1.431580	.826416
2018-05-21 08:40:43.000	4.758911	1.418152	.830078
2018-05-21 08:40:44.000	4.741821	1.430664	.814514
2018-05-21 08:40:45.000	4.764709	1.406555	.804443
2018-05-21 08:40:46.000	4.768982	1.414490	.829773
2018-05-21 08:40:47.000	4.720764	1.400757	.820923
2018-05-21 08:40:48.000	4.692993	1.426392	.825501
2018-05-21 08:40:49.000	4.664612	1.384888	.810852
2018-05-21 08:40:50.000	4.739685	1.400452	.807495
2018-05-21 08:40:51.000	4.720764	1.414185	.832520
2018-05-21 08:40:52.000	4.688416	1.401672	.806274
2018-05-21 08:40:53.000	4.681091	1.399536	.835877
2018-05-21 08:40:54.000	4.729004	1.411743	.823364
2018-05-21 08:40:55.000	4.691772	1.405029	.814819
2018-05-21 08:40:56.000	4.703979	1.420288	.811462
2018-05-21 08:40:57.000	4.746704	1.422119	.828857
2018-05-21 08:40:58.000	4.729919	1.417236	.819397
2018-05-21 08:40:59.000	4.767761	1.402283	.826416
2018-05-21 08:41:00.000	4.780884	1.428528	.823669
2018-05-21 08:41:01.000	4.741821	1.426392	.824890
2018-05-21 08:41:02.000	4.748230	1.427612	.816956
2018-05-21 08:41:03.000	4.707947	1.421814	.831604
2018-05-21 08:41:04.000	4.738464	1.432495	.837402
2018-05-21 08:41:05.000	4.652100	1.398010	.813294
2018-05-21 08:41:06.000	4.707031	1.429749	.809021
2018-05-21 08:41:07.000	4.744568	1.408997	.820313
2018-05-21 08:41:08.000	4.753418	1.411743	.831604
2018-05-21 08:41:09.000	4.704285	1.418457	.819092
2018-05-21 08:41:10.000	4.675293	1.402588	.839844
2018-05-21 08:41:11.000	4.643860	1.414795	.832214
2018-05-21 08:41:12.000	4.729919	1.427307	.809937
2018-05-21 08:41:13.000	4.720154	1.412048	.820313
2018-05-21 08:41:14.000	4.707947	1.410828	.839233
2018-05-21 08:41:15.000	4.725342	1.418762	.824890
2018-05-21 08:41:16.000	4.718323	1.398926	.822144
2018-05-21 08:41:17.000	4.706116	1.431885	.823364
2018-05-21 08:41:18.000	4.725037	1.397095	.843506
2018-05-21 08:41:19.000	4.700928	1.411743	.821838
2018-05-21 08:41:20.000	4.683533	1.426392	.816650
2018-05-21 08:41:21.000	4.710999	1.425476	.811157
2018-05-21 08:41:22.000	4.667053	1.409302	.799255
2018-05-21 08:41:23.000	4.679260	1.423035	.823059
2018-05-21 08:41:24.000	4.694214	1.420593	.839233
2018-05-21 08:41:25.000	4.707947	1.418762	.830689
2018-05-21 08:41:26.000	4.720764	1.412048	.815430
2018-05-21 08:41:27.000	4.680481	1.428833	.824585
2018-05-21 08:41:28.000	4.670715	1.422424	.826416
2018-05-21 08:41:29.000	4.674072	1.403198	.807800
2018-05-21 08:41:30.000	4.731140	1.412048	.828247
2018-05-21 08:41:31.000	4.761353	1.413879	.810852
2018-05-21 08:41:32.000	4.735107	1.408081	.818787
2018-05-21 08:41:33.000	4.741821	1.387634	.819092
2018-05-21 08:41:34.000	4.755859	1.404114	.838318
2018-05-21 08:41:35.000	4.728088	1.442871	.820007
2018-05-21 08:41:36.000	4.664307	1.415710	.831299
2018-05-21 08:41:37.000	4.742432	1.419983	.823669
2018-05-21 08:41:38.000	4.718628	1.413269	.827637
2018-05-21 08:41:39.000	4.629822	1.416931	.815125
2018-05-21 08:41:40.000	4.671021	1.420288	.818481
2018-05-21 08:41:41.000	4.673462	1.431274	.828552
2018-05-21 08:41:42.000	4.692383	1.440735	.836792
2018-05-21 08:41:43.000	4.673157	1.418457	.830078
2018-05-21 08:41:44.000	4.621887	1.421509	.831604
2018-05-21 08:41:45.000	4.674072	1.415710	.814819
2018-05-21 08:41:46.000	4.709473	1.434021	.805359
2018-05-21 08:41:47.000	4.727783	1.405029	.822449
2018-05-21 08:41:48.000	4.693604	1.424561	.818176
2018-05-21 08:41:49.000	4.672852	1.407471	.808106
2018-05-21 08:41:50.000	4.657288	1.401367	.823059
2018-05-21 08:41:51.000	4.675598	1.423035	.818787
2018-05-21 08:41:52.000	4.660645	1.416931	.870667
2018-05-21 08:41:53.000	4.671936	1.388245	.853272
2018-05-21 08:41:54.000	4.694519	1.419067	.822754
2018-05-21 08:41:55.000	4.674683	1.419067	.805359
2018-05-21 08:41:56.000	4.671021	1.424561	.816650
2018-05-21 08:41:57.000	4.669800	1.414490	.839844
2018-05-21 08:41:58.000	4.660339	1.429138	.814819
2018-05-21 08:41:59.000	4.599609	1.428223	.805359
2018-05-21 08:42:00.000	4.685059	1.404419	.823059
2018-05-21 08:42:01.000	4.655457	1.433716	.801697
2018-05-21 08:42:02.000	4.652100	1.414795	.822449
2018-05-21 08:42:03.000	4.686279	1.425171	.818176
2018-05-21 08:42:04.000	4.706116	1.419373	.824280
2018-05-21 08:42:05.000	4.656982	1.396484	.830078
2018-05-21 08:42:06.000	4.650879	1.423035	.808716
2018-05-21 08:42:07.000	4.632874	1.405334	.825501
2018-05-21 08:42:08.000	4.725647	1.421204	.825501
2018-05-21 08:42:09.000	4.698792	1.415405	.797424
2018-05-21 08:42:10.000	4.756775	1.387024	.828247
2018-05-21 08:42:11.000	4.701233	1.401062	.789490
2018-05-21 08:42:12.000	4.721069	1.427612	.837708
2018-05-21 08:42:13.000	4.672241	1.410828	.812378
2018-05-21 08:42:14.000	4.685669	1.405334	.810242
2018-05-21 08:42:15.000	4.694824	1.405334	.813904
2018-05-21 08:42:16.000	4.656982	1.398926	.833435
2018-05-21 08:42:17.000	4.649963	1.396790	.822449
2018-05-21 08:42:18.000	4.631653	1.399841	.806580
2018-05-21 08:42:19.000	4.702759	1.422119	.822449
2018-05-21 08:42:20.000	4.644470	1.394043	.821228
2018-05-21 08:42:21.000	4.603271	1.420898	.800476
2018-05-21 08:42:22.000	4.652100	1.423035	.819397
2018-05-21 08:42:23.000	4.704590	1.424561	.832520
2018-05-21 08:42:24.000	4.713745	1.408691	.812988
2018-05-21 08:42:25.000	4.702454	1.410828	.815125
2018-05-21 08:42:26.000	4.680481	1.403809	.827332
2018-05-21 08:42:27.000	4.642944	1.416931	.827637
2018-05-21 08:42:28.000	4.654541	1.416931	.833435
2018-05-21 08:42:29.000	4.649048	1.405029	.828552
2018-05-21 08:42:30.000	4.668884	1.403809	.826111
2018-05-21 08:42:31.000	4.624329	1.409302	.831909
2018-05-21 08:42:32.000	4.668884	1.408081	.802002
2018-05-21 08:42:33.000	4.751892	1.417542	.828857
2018-05-21 08:42:34.000	4.726868	1.417236	.813599
2018-05-21 08:42:35.000	4.693298	1.438599	.805054
2018-05-21 08:42:36.000	4.653320	1.419983	.800171
2018-05-21 08:42:37.000	4.690857	1.437073	.816650
2018-05-21 08:42:38.000	4.689636	1.419067	.825806
2018-05-21 08:42:39.000	4.653320	1.418762	.839233
2018-05-21 08:42:40.000	4.649353	1.420898	.802307
2018-05-21 08:42:41.000	4.672852	1.427002	.806274
2018-05-21 08:42:42.000	4.676208	1.432800	.824280
2018-05-21 08:42:43.000	4.658508	1.426086	.819702
2018-05-21 08:42:44.000	4.675598	1.413879	.818176
2018-05-21 08:42:45.000	4.703064	1.407776	.821838
2018-05-21 08:42:46.000	4.660034	1.420288	.823975
2018-05-21 08:42:47.000	4.679260	1.409607	.830078
2018-05-21 08:42:48.000	4.726257	1.406860	.818481
2018-05-21 08:42:49.000	4.647522	1.399536	.821838
2018-05-21 08:42:50.000	4.635010	1.451111	.843811
2018-05-21 08:42:51.000	4.685974	1.435852	.837402
2018-05-21 08:42:52.000	4.698792	1.405640	.816956
2018-05-21 08:42:53.000	4.741516	1.426697	.818787
2018-05-21 08:42:54.000	4.692993	1.413879	.822144
2018-05-21 08:42:55.000	4.613953	1.432190	.802918
2018-05-21 08:42:56.000	4.714966	1.420593	.842590
2018-05-21 08:42:57.000	4.637146	1.389465	.820313
2018-05-21 08:42:58.000	4.657593	1.401062	.825195
2018-05-21 08:42:59.000	4.720764	1.418152	.813904
2018-05-21 08:43:00.000	4.718628	1.410217	.823059
2018-05-21 08:43:01.000	4.641724	1.434021	.827942
2018-05-21 08:43:02.000	4.659424	1.421204	.848389
2018-05-21 08:43:03.000	4.766235	1.443176	.823059
2018-05-21 08:43:04.000	4.698792	1.408081	.866089
2018-05-21 08:43:05.000	4.673157	1.397095	.838623
2018-05-21 08:43:06.000	4.703674	1.427917	.829163
2018-05-21 08:43:07.000	4.704895	1.423035	.820007
2018-05-21 08:43:08.000	4.699097	1.408691	.812073
2018-05-21 08:43:09.000	4.641418	1.417236	.847778
2018-05-21 08:43:10.000	4.684448	1.455078	.845947
2018-05-21 08:43:11.000	4.663086	1.430359	.848084
2018-05-21 08:43:12.000	4.654236	1.405029	.828857
2018-05-21 08:43:13.000	4.692688	1.419067	.817261
2018-05-21 08:43:14.000	4.734192	1.407166	.840454
2018-05-21 08:43:15.000	4.715881	1.407166	.804443
2018-05-21 08:43:16.000	4.669495	1.416626	.805054
2018-05-21 08:43:17.000	4.633789	1.412964	.813294
2018-05-21 08:43:18.000	4.671021	1.400757	.809326
2018-05-21 08:43:19.000	4.683838	1.413574	.813599
2018-05-21 08:43:20.000	4.703979	1.421509	.824890
2018-05-21 08:43:21.000	4.731140	1.427917	.814819
2018-05-21 08:43:22.000	4.645081	1.408691	.824280
2018-05-21 08:43:23.000	4.697266	1.417847	.797119
2018-05-21 08:43:24.000	4.676514	1.418152	.816040
2018-05-21 08:43:25.000	4.669495	1.425476	.817566
2018-05-21 08:43:26.000	4.696655	1.424866	.848084
2018-05-21 08:43:27.000	4.690552	1.420593	.823364
2018-05-21 08:43:28.000	4.705811	1.435852	.837708
2018-05-21 08:43:29.000	4.723511	1.415405	.845032
2018-05-21 08:43:30.000	4.701538	1.417847	.830689
2018-05-21 08:43:31.000	4.686890	1.411133	.837402
2018-05-21 08:43:32.000	4.651794	1.436768	.827026
2018-05-21 08:43:33.000	4.658508	1.386108	.814819
2018-05-21 08:43:34.000	4.692993	1.420593	.835877
2018-05-21 08:43:35.000	4.700012	1.414795	.834351
2018-05-21 08:43:36.000	4.695435	1.418762	.820618
2018-05-21 08:43:37.000	4.638977	1.428223	.825501
2018-05-21 08:43:38.000	4.618835	1.422424	.825806
2018-05-21 08:43:39.000	4.616394	1.406860	.818481
2018-05-21 08:43:40.000	4.640198	1.404419	.837402
2018-05-21 08:43:41.000	4.628906	1.418457	.805359
2018-05-21 08:43:42.000	4.645386	1.437378	.816040
2018-05-21 08:43:43.000	4.737244	1.424255	.815125
2018-05-21 08:43:44.000	4.698181	1.408997	.805359
2018-05-21 08:43:45.000	4.714355	1.403198	.823975
2018-05-21 08:43:46.000	4.670715	1.434326	.810547
2018-05-21 08:43:47.000	4.668274	1.436462	.791626
2018-05-21 08:43:48.000	4.660950	1.417236	.802612
2018-05-21 08:43:49.000	4.710083	1.418762	.832214
2018-05-21 08:43:50.000	4.659729	1.419373	.828247
2018-05-21 08:43:51.000	4.701843	1.412659	.840759
2018-05-21 08:43:52.000	4.652710	1.425171	.834656
2018-05-21 08:43:53.000	4.665833	1.411438	.832825
2018-05-21 08:43:54.000	4.698792	1.400146	.829468
2018-05-21 08:43:55.000	4.681396	1.410522	.828247
2018-05-21 08:43:56.000	4.700012	1.421509	.833435
2018-05-21 08:43:57.000	4.713440	1.423340	.824280
2018-05-21 08:43:58.000	4.638672	1.423340	.809326
2018-05-21 08:43:59.000	4.653931	1.410828	.815430
2018-05-21 08:44:00.000	4.631348	1.420288	.805054
2018-05-21 08:44:01.000	4.647217	1.430969	.807800
2018-05-21 08:44:02.000	4.669800	1.435547	.821533
2018-05-21 08:44:03.000	4.674988	1.428223	.805664
2018-05-21 08:44:04.000	4.675903	1.389465	.816956
2018-05-21 08:44:05.000	4.656982	1.409302	.827026
2018-05-21 08:44:06.000	4.685669	1.414185	.820007
2018-05-21 08:44:07.000	4.699707	1.410217	.807800
2018-05-21 08:44:08.000	4.747925	1.435852	.815430
2018-05-21 08:44:09.000	4.714355	1.429749	.828247
2018-05-21 08:44:10.000	4.730225	1.395264	.811462
2018-05-21 08:44:11.000	4.750671	1.414795	.813904
2018-05-21 08:44:12.000	4.718018	1.426392	.803528
2018-05-21 08:44:13.000	4.715271	1.427307	.801392
2018-05-21 08:44:14.000	4.667358	1.410522	.816956
2018-05-21 08:44:15.000	4.660645	1.433105	.794983
2018-05-21 08:44:16.000	4.690857	1.419373	.834656
2018-05-21 08:44:17.000	4.718933	1.412354	.829163
2018-05-21 08:44:18.000	4.721680	1.414185	.809631
2018-05-21 08:44:19.000	4.724731	1.411743	.816650
2018-05-21 08:44:20.000	4.646301	1.412354	.813599
2018-05-21 08:44:21.000	4.643860	1.410828	.812683
2018-05-21 08:44:22.000	4.649353	1.422119	.816650
2018-05-21 08:44:23.000	4.639893	1.429443	.833740
2018-05-21 08:44:24.000	4.682617	1.427917	.842896
2018-05-21 08:44:25.000	4.669189	1.412048	.828247
2018-05-21 08:44:26.000	4.651489	1.409302	.817261
2018-05-21 08:44:27.000	4.643860	1.408997	.816345
2018-05-21 08:44:28.000	4.672241	1.407471	.832520
2018-05-21 08:44:29.000	4.657898	1.426392	.836487
2018-05-21 08:44:30.000	4.597168	1.422119	.800171
2018-05-21 08:44:31.000	4.650879	1.428833	.806885
2018-05-21 08:44:32.000	4.670715	1.432800	.806580
2018-05-21 08:44:33.000	4.679565	1.404114	.838928
2018-05-21 08:44:34.000	4.685364	1.414185	.798950
2018-05-21 08:44:35.000	4.689636	1.420898	.842590
2018-05-21 08:44:36.000	4.676514	1.435852	.819092
2018-05-21 08:44:37.000	4.671631	1.422424	.818176
2018-05-21 08:44:38.000	4.639282	1.420593	.813294
2018-05-21 08:44:39.000	4.630432	1.409607	.822449
2018-05-21 08:44:40.000	4.580688	1.435242	.816956
2018-05-21 08:44:41.000	4.663696	1.398010	.814819
2018-05-21 08:44:42.000	4.654236	1.418457	.838013
2018-05-21 08:44:43.000	4.585876	1.418152	.816040
2018-05-21 08:44:44.000	4.662476	1.423950	.819702
2018-05-21 08:44:45.000	4.622498	1.405334	.827637
2018-05-21 08:44:46.000	4.696045	1.414185	.836792
2018-05-21 08:44:47.000	4.641418	1.408997	.826416
2018-05-21 08:44:48.000	4.631348	1.397095	.842285
2018-05-21 08:44:49.000	4.606628	1.426086	.844421
2018-05-21 08:44:50.000	4.669495	1.434326	.832825
2018-05-21 08:44:51.000	4.724731	1.408691	.827332
2018-05-21 08:44:52.000	4.689026	1.418457	.802002
2018-05-21 08:44:53.000	4.665527	1.437988	.824280
2018-05-21 08:44:54.000	4.698486	1.441040	.821838
2018-05-21 08:44:55.000	4.715881	1.415100	.782776
2018-05-21 08:44:56.000	4.664307	1.409607	.812378
2018-05-21 08:44:57.000	4.668884	1.401672	.817566
2018-05-21 08:44:58.000	4.640808	1.417847	.801697
2018-05-21 08:44:59.000	4.647217	1.412659	.811768
2018-05-21 08:45:00.000	4.639893	1.423340	.834351
2018-05-21 08:45:01.000	4.667053	1.429138	.825806
2018-05-21 08:45:02.000	4.645691	1.409607	.822144
2018-05-21 08:45:03.000	4.629517	1.421204	.809021
2018-05-21 08:45:04.000	4.674072	1.404724	.809326
2018-05-21 08:45:05.000	4.653015	1.435852	.838928
2018-05-21 08:45:06.000	4.675903	1.445007	.839539
2018-05-21 08:45:07.000	4.678040	1.434937	.842590
2018-05-21 08:45:08.000	4.639893	1.422424	.818481
2018-05-21 08:45:09.000	4.588623	1.412048	.807190
2018-05-21 08:45:10.000	4.656677	1.417847	.804138
2018-05-21 08:45:11.000	4.651794	1.398010	.813904
2018-05-21 08:45:12.000	4.674988	1.394958	.820618
2018-05-21 08:45:13.000	4.677124	1.413574	.802612
2018-05-21 08:45:14.000	4.673767	1.409607	.802307
2018-05-21 08:45:15.000	4.633179	1.419678	.838623
2018-05-21 08:45:16.000	4.648438	1.419067	.817261
2018-05-21 08:45:17.000	4.664307	1.414795	.815125
2018-05-21 08:45:18.000	4.634094	1.409607	.816345
2018-05-21 08:45:19.000	4.724426	1.441650	.831299
2018-05-21 08:45:20.000	4.699097	1.410217	.820618
2018-05-21 08:45:21.000	4.632263	1.412354	.837402
2018-05-21 08:45:22.000	4.600220	1.410522	.821228
2018-05-21 08:45:23.000	4.652405	1.429138	.808716
2018-05-21 08:45:24.000	4.665222	1.403198	.808716
2018-05-21 08:45:25.000	4.635925	1.437073	.825501
2018-05-21 08:45:26.000	4.713135	1.423340	.809937
2018-05-21 08:45:27.000	4.649353	1.416931	.821533
2018-05-21 08:45:28.000	4.652710	1.440735	.833130
2018-05-21 08:45:29.000	4.665527	1.431885	.838623
2018-05-21 08:45:30.000	4.719849	1.412354	.812378
2018-05-21 08:45:31.000	4.685669	1.400757	.833740
2018-05-21 08:45:32.000	4.621582	1.409302	.827026
2018-05-21 08:45:33.000	4.669495	1.416931	.823059
2018-05-21 08:45:34.000	4.699402	1.412659	.834351
2018-05-21 08:45:35.000	4.656677	1.419983	.801697
2018-05-21 08:45:36.000	4.656677	1.405640	.829468
2018-05-21 08:45:37.000	4.684753	1.424561	.807190
2018-05-21 08:45:38.000	4.672546	1.404114	.816956
2018-05-21 08:45:39.000	4.677124	1.428833	.809326
2018-05-21 08:45:40.000	4.631958	1.422729	.828247
2018-05-21 08:45:41.000	4.693298	1.409607	.823059
2018-05-21 08:45:42.000	4.689636	1.405640	.804138
2018-05-21 08:45:43.000	4.674377	1.407471	.833130
2018-05-21 08:45:44.000	4.675598	1.409912	.833130
2018-05-21 08:45:45.000	4.747620	1.427002	.829773
2018-05-21 08:45:46.000	4.679260	1.419067	.812988
2018-05-21 08:45:47.000	4.684753	1.421204	.831299
2018-05-21 08:45:48.000	4.644775	1.403809	.818787
2018-05-21 08:45:49.000	4.616394	1.406555	.815125
2018-05-21 08:45:50.000	4.680786	1.409607	.794678
2018-05-21 08:45:51.000	4.700928	1.418152	.831909
2018-05-21 08:45:52.000	4.726257	1.412659	.816956
2018-05-21 08:45:53.000	4.624023	1.404114	.794067
2018-05-21 08:45:54.000	4.633179	1.411133	.816345
2018-05-21 08:45:55.000	4.598999	1.416931	.811768
2018-05-21 08:45:56.000	4.665527	1.427917	.807495
2018-05-21 08:45:57.000	4.681702	1.404724	.830994
2018-05-21 08:45:58.000	4.623413	1.426697	.812988
2018-05-21 08:45:59.000	4.662781	1.423645	.822754
2018-05-21 08:46:00.000	4.658508	1.442261	.827942
2018-05-21 08:46:01.000	4.686584	1.440430	.830383
2018-05-21 08:46:02.000	4.656982	1.413269	.822144
2018-05-21 08:46:03.000	4.674072	1.404114	.816345
2018-05-21 08:46:04.000	4.664307	1.421814	.827332
2018-05-21 08:46:05.000	4.641113	1.424561	.824585
2018-05-21 08:46:06.000	4.699402	1.411133	.821228
2018-05-21 08:46:07.000	4.708557	1.417236	.818787
2018-05-21 08:46:08.000	4.718018	1.428223	.829163
2018-05-21 08:46:09.000	4.660339	1.442261	.798340
2018-05-21 08:46:10.000	4.740295	1.421204	.810852
2018-05-21 08:46:11.000	4.685364	1.404724	.791931
2018-05-21 08:46:12.000	4.615479	1.413269	.809326
2018-05-21 08:46:13.000	4.661255	1.404724	.831909
2018-05-21 08:46:14.000	4.604492	1.401978	.820618
2018-05-21 08:46:15.000	4.627380	1.423645	.799255
2018-05-21 08:46:16.000	4.655457	1.428833	.823669
2018-05-21 08:46:17.000	4.619141	1.407471	.803528
2018-05-21 08:46:18.000	4.649353	1.417542	.812683
2018-05-21 08:46:19.000	4.626770	1.427307	.816956
2018-05-21 08:46:20.000	4.646606	1.404724	.809631
2018-05-21 08:46:21.000	4.656372	1.405640	.811157
2018-05-21 08:46:22.000	4.640503	1.414185	.806580
2018-05-21 08:46:23.000	4.640808	1.399841	.797119
2018-05-21 08:46:24.000	4.710999	1.431274	.836792
2018-05-21 08:46:25.000	4.725647	1.418457	.816040
2018-05-21 08:46:26.000	4.633484	1.414795	.826721
2018-05-21 08:46:27.000	4.640503	1.408691	.824585
2018-05-21 08:46:28.000	4.711304	1.420593	.831604
2018-05-21 08:46:29.000	4.667664	1.437073	.841370
2018-05-21 08:46:30.000	4.615173	1.436157	.813599
2018-05-21 08:46:31.000	4.692078	1.407471	.812073
2018-05-21 08:46:32.000	4.647217	1.427917	.828552
2018-05-21 08:46:33.000	4.629211	1.417847	.827637
2018-05-21 08:46:34.000	4.613342	1.407776	.809631
2018-05-21 08:46:35.000	4.559326	1.419067	.832825
2018-05-21 08:46:36.000	4.621887	1.392822	.832825
2018-05-21 08:46:37.000	4.642944	1.404419	.812683
2018-05-21 08:46:38.000	4.646912	1.424866	.809326
2018-05-21 08:46:39.000	4.598389	1.424866	.816650
2018-05-21 08:46:40.000	4.627686	1.419373	.822144
2018-05-21 08:46:41.000	4.635010	1.420898	.816040
2018-05-21 08:46:42.000	4.692993	1.403809	.833435
2018-05-21 08:46:43.000	4.620667	1.422729	.819092
2018-05-21 08:46:44.000	4.642944	1.436768	.841370
2018-05-21 08:46:45.000	4.700012	1.430054	.835571
2018-05-21 08:46:46.000	4.678955	1.437988	.815430
2018-05-21 08:46:47.000	4.637451	1.433411	.820618
2018-05-21 08:46:48.000	4.736633	1.418457	.815125
2018-05-21 08:46:49.000	4.645996	1.402893	.845947
2018-05-21 08:46:50.000	4.638367	1.426086	.838928
2018-05-21 08:46:51.000	4.668884	1.417542	.826111
2018-05-21 08:46:52.000	4.704895	1.424255	.824890
2018-05-21 08:46:53.000	4.623108	1.408386	.825501
2018-05-21 08:46:54.000	4.650879	1.402283	.814819
2018-05-21 08:46:55.000	4.684753	1.419983	.807800
2018-05-21 08:46:56.000	4.641724	1.425781	.836182
2018-05-21 08:46:57.000	4.674683	1.416016	.807190
2018-05-21 08:46:58.000	4.679565	1.444702	.831299
2018-05-21 08:46:59.000	4.703369	1.419678	.825501
2018-05-21 08:47:00.000	4.630432	1.430969	.819397
2018-05-21 08:47:01.000	4.639282	1.419373	.820923
2018-05-21 08:47:02.000	4.696350	1.412354	.826111
2018-05-21 08:47:03.000	4.664612	1.415100	.824890
2018-05-21 08:47:04.000	4.692993	1.420288	.823059
2018-05-21 08:47:05.000	4.613342	1.425476	.824890
2018-05-21 08:47:06.000	4.583740	1.425781	.838928
2018-05-21 08:47:07.000	4.681091	1.437378	.820618
2018-05-21 08:47:08.000	4.646301	1.422119	.823975
2018-05-21 08:47:09.000	4.680786	1.423645	.824280
2018-05-21 08:47:10.000	4.680176	1.408691	.788879
2018-05-21 08:47:11.000	4.651489	1.423645	.820923
2018-05-21 08:47:12.000	4.721985	1.397705	.817261
2018-05-21 08:47:13.000	4.720764	1.411743	.847168
2018-05-21 08:47:14.000	4.693298	1.422729	.833740
2018-05-21 08:47:15.000	4.612427	1.415100	.825806
2018-05-21 08:47:16.000	4.646606	1.421814	.804749
2018-05-21 08:47:17.000	4.660645	1.427307	.834961
2018-05-21 08:47:18.000	4.661865	1.433411	.821533
2018-05-21 08:47:19.000	4.612122	1.430969	.819702
2018-05-21 08:47:20.000	4.625549	1.419067	.810852
2018-05-21 08:47:21.000	4.688416	1.458130	.837097
2018-05-21 08:47:22.000	4.671326	1.414490	.808411
2018-05-21 08:47:23.000	4.689331	1.411743	.834351
2018-05-21 08:47:24.000	4.669495	1.422119	.810852
2018-05-21 08:47:25.000	4.630432	1.428833	.816345
2018-05-21 08:47:26.000	4.623108	1.420288	.840759
2018-05-21 08:47:27.000	4.713135	1.436157	.832825
2018-05-21 08:47:28.000	4.630127	1.408691	.823059
2018-05-21 08:47:29.000	4.660034	1.423645	.844727
2018-05-21 08:47:30.000	4.708252	1.431580	.842896
2018-05-21 08:47:31.000	4.720764	1.417847	.830078
2018-05-21 08:47:32.000	4.679565	1.424561	.799866
2018-05-21 08:47:33.000	4.644775	1.401672	.834045
2018-05-21 08:47:34.000	4.661865	1.428528	.834961
2018-05-21 08:47:35.000	4.617004	1.436462	.821838
2018-05-21 08:47:36.000	4.654846	1.419678	.814819
2018-05-21 08:47:37.000	4.681091	1.431580	.827332
2018-05-21 08:47:38.000	4.680481	1.394653	.828247
2018-05-21 08:47:39.000	4.653625	1.394348	.841675
2018-05-21 08:47:40.000	4.659119	1.417847	.834656
2018-05-21 08:47:41.000	4.667053	1.412354	.814209
2018-05-21 08:47:42.000	4.619141	1.407471	.825501
2018-05-21 08:47:43.000	4.651794	1.422424	.837402
2018-05-21 08:47:44.000	4.663696	1.430054	.808106
2018-05-21 08:47:45.000	4.623413	1.441956	.831604
2018-05-21 08:47:46.000	4.694824	1.417847	.809937
2018-05-21 08:47:47.000	4.722595	1.411743	.818176
2018-05-21 08:47:48.000	4.656982	1.423340	.809021
2018-05-21 08:47:49.000	4.706116	1.436768	.804138
2018-05-21 08:47:50.000	4.664001	1.430664	.826721
2018-05-21 08:47:51.000	4.646912	1.412964	.800171
2018-05-21 08:47:52.000	4.620056	1.407776	.849609
2018-05-21 08:47:53.000	4.660034	1.398926	.820618
2018-05-21 08:47:54.000	4.617004	1.404114	.836792
2018-05-21 08:47:55.000	4.635925	1.414795	.845337
2018-05-21 08:47:56.000	4.619141	1.439209	.822449
2018-05-21 08:47:57.000	4.720764	1.414185	.823364
2018-05-21 08:47:58.000	4.661560	1.407471	.822449
2018-05-21 08:47:59.000	4.645081	1.417847	.806274
2018-05-21 08:48:00.000	4.655457	1.425171	.808106
2018-05-21 08:48:01.000	4.616394	1.424561	.818176
2018-05-21 08:48:02.000	4.686584	1.426392	.823975
2018-05-21 08:48:03.000	4.706116	1.410217	.843811
2018-05-21 08:48:04.000	4.639282	1.405029	.795288
2018-05-21 08:48:05.000	4.672546	1.408691	.804443
2018-05-21 08:48:06.000	4.702148	1.389465	.790405
2018-05-21 08:48:07.000	4.674683	1.399841	.811157
2018-05-21 08:48:08.000	4.659119	1.419067	.821533
2018-05-21 08:48:09.000	4.695740	1.418762	.819702
2018-05-21 08:48:10.000	4.627380	1.415100	.829163
2018-05-21 08:48:11.000	4.631958	1.405640	.819702
2018-05-21 08:48:12.000	4.662781	1.433411	.826111
2018-05-21 08:48:13.000	4.616394	1.429749	.825195
2018-05-21 08:48:14.000	4.638062	1.405945	.811157
2018-05-21 08:48:15.000	4.670105	1.441956	.827637
2018-05-21 08:48:16.000	4.576721	1.431274	.822449
2018-05-21 08:48:17.000	4.588318	1.423340	.791321
2018-05-21 08:48:18.000	4.622192	1.410522	.848694
2018-05-21 08:48:19.000	4.602661	1.426392	.839539
2018-05-21 08:48:20.000	4.671631	1.413879	.807190
2018-05-21 08:48:21.000	4.637146	1.407471	.838013
2018-05-21 08:48:22.000	4.680786	1.421509	.830994
2018-05-21 08:48:23.000	4.645996	1.431580	.817871
2018-05-21 08:48:24.000	4.625244	1.420288	.826416
2018-05-21 08:48:25.000	4.678345	1.412964	.833130
2018-05-21 08:48:26.000	4.621582	1.418457	.830078
2018-05-21 08:48:27.000	4.664917	1.429749	.808411
2018-05-21 08:48:28.000	4.560242	1.408386	.799561
2018-05-21 08:48:29.000	4.599609	1.405945	.797730
2018-05-21 08:48:30.000	4.613037	1.414490	.818176
2018-05-21 08:48:31.000	4.620361	1.416321	.814514
2018-05-21 08:48:32.000	4.664917	1.426086	.822449
2018-05-21 08:48:33.000	4.598999	1.409302	.843811
2018-05-21 08:48:34.000	4.597778	1.402588	.820618
2018-05-21 08:48:35.000	4.611816	1.430054	.829468
2018-05-21 08:48:36.000	4.600220	1.419983	.818787
2018-05-21 08:48:37.000	4.591064	1.423340	.817566
2018-05-21 08:48:38.000	4.613953	1.415100	.831299
2018-05-21 08:48:39.000	4.641113	1.417542	.814209
2018-05-21 08:48:40.000	4.655457	1.406555	.838318
2018-05-21 08:48:41.000	4.670715	1.424561	.824585
2018-05-21 08:48:42.000	4.654236	1.415100	.812988
2018-05-21 08:48:43.000	4.684448	1.402283	.822144
2018-05-21 08:48:44.000	4.694824	1.412354	.813599
2018-05-21 08:48:45.000	4.647522	1.417542	.815125
2018-05-21 08:48:46.000	4.690552	1.409912	.804138
2018-05-21 08:48:47.000	4.593201	1.414185	.802002
2018-05-21 08:48:48.000	4.613953	1.423035	.801697
2018-05-21 08:48:49.000	4.626465	1.428833	.813599
2018-05-21 08:48:50.000	4.612427	1.427612	.804443
2018-05-21 08:48:51.000	4.613647	1.427002	.819702
2018-05-21 08:48:52.000	4.580383	1.399536	.827332
2018-05-21 08:48:53.000	4.631653	1.423340	.824585
2018-05-21 08:48:54.000	4.678345	1.406555	.816040
2018-05-21 08:48:55.000	4.656677	1.389771	.806885
2018-05-21 08:48:56.000	4.671021	1.393433	.815735
2018-05-21 08:48:57.000	4.648132	1.417847	.789185
2018-05-21 08:48:58.000	4.659424	1.413574	.841065
2018-05-21 08:48:59.000	4.631348	1.410828	.822144
2018-05-21 08:49:00.000	4.692993	1.426086	.818787
2018-05-21 08:49:01.000	4.697876	1.413574	.827026
2018-05-21 08:49:02.000	4.630737	1.412964	.824280
2018-05-21 08:49:03.000	4.623718	1.413574	.808411
2018-05-21 08:49:04.000	4.629517	1.435547	.833130
2018-05-21 08:49:05.000	4.651794	1.406555	.813904
2018-05-21 08:49:06.000	4.565430	1.432495	.826416
2018-05-21 08:49:07.000	4.649658	1.416626	.823059
2018-05-21 08:49:08.000	4.706421	1.395264	.824280
2018-05-21 08:49:09.000	4.677734	1.434631	.816345
2018-05-21 08:49:10.000	4.606934	1.422424	.811768
2018-05-21 08:49:11.000	4.575195	1.401672	.827332
2018-05-21 08:49:12.000	4.660034	1.419067	.813904
2018-05-21 08:49:13.000	4.635925	1.413879	.817261
2018-05-21 08:49:14.000	4.683533	1.412659	.813904
2018-05-21 08:49:15.000	4.654846	1.424866	.828857
2018-05-21 08:49:16.000	4.675293	1.418762	.816040
2018-05-21 08:49:17.000	4.611511	1.435547	.804443
2018-05-21 08:49:18.000	4.658203	1.399231	.840759
2018-05-21 08:49:19.000	4.698181	1.408386	.836792
2018-05-21 08:49:20.000	4.661255	1.413574	.824585
2018-05-21 08:49:21.000	4.615173	1.420593	.840454
2018-05-21 08:49:22.000	4.638062	1.416321	.818176
2018-05-21 08:49:23.000	4.656677	1.428833	.798645
2018-05-21 08:49:24.000	4.673462	1.430664	.798035
2018-05-21 08:49:25.000	4.610596	1.441956	.832520
2018-05-21 08:49:26.000	4.631958	1.405945	.824890
2018-05-21 08:49:27.000	4.626770	1.434326	.806580
2018-05-21 08:49:28.000	4.635620	1.424561	.839233
2018-05-21 08:49:29.000	4.607239	1.409912	.840759
2018-05-21 08:49:30.000	4.581299	1.423645	.839539
2018-05-21 08:49:31.000	4.628296	1.414795	.795288
2018-05-21 08:49:32.000	4.671631	1.399536	.811157
2018-05-21 08:49:33.000	4.627686	1.408691	.830689
2018-05-21 08:49:34.000	4.623413	1.415100	.804749
2018-05-21 08:49:35.000	4.659729	1.417542	.797119
2018-05-21 08:49:36.000	4.615173	1.421204	.819092
2018-05-21 08:49:37.000	4.607239	1.408081	.827942
2018-05-21 08:49:38.000	4.612732	1.413879	.827942
2018-05-21 08:49:39.000	4.669800	1.429443	.840149
2018-05-21 08:49:40.000	4.689636	1.421509	.832214
2018-05-21 08:49:41.000	4.690857	1.427917	.826111
2018-05-21 08:49:42.000	4.677124	1.428833	.799561
2018-05-21 08:49:43.000	4.587402	1.407471	.793152
2018-05-21 08:49:44.000	4.678040	1.424255	.815735
2018-05-21 08:49:45.000	4.647217	1.418762	.822144
2018-05-21 08:49:46.000	4.710999	1.418762	.799255
2018-05-21 08:49:47.000	4.671021	1.414185	.833740
2018-05-21 08:49:48.000	4.662170	1.408081	.824890
2018-05-21 08:49:49.000	4.647217	1.423340	.817871
2018-05-21 08:49:50.000	4.607849	1.427307	.826111
2018-05-21 08:49:51.000	4.668884	1.422424	.842590
2018-05-21 08:49:52.000	4.667969	1.422119	.855408
2018-05-21 08:49:53.000	4.718933	1.402588	.809631
2018-05-21 08:49:54.000	4.673462	1.402588	.820007
2018-05-21 08:49:55.000	4.657898	1.427612	.825501
2018-05-21 08:49:56.000	4.673462	1.398926	.840759
2018-05-21 08:49:57.000	4.613037	1.418152	.807800
2018-05-21 08:49:58.000	4.663086	1.427002	.812378
2018-05-21 08:49:59.000	4.625854	1.428833	.844421
2018-05-21 08:50:00.000	4.626770	1.423950	.852051
2018-05-21 08:50:01.000	4.682617	1.405334	.812683
2018-05-21 08:50:02.000	4.648132	1.410828	.833130
2018-05-21 08:50:03.000	4.679260	1.410217	.849915
2018-05-21 08:50:04.000	4.644470	1.439514	.814514
2018-05-21 08:50:05.000	4.733887	1.427307	.828857
2018-05-21 08:50:06.000	4.622498	1.439819	.782776
2018-05-21 08:50:07.000	4.639893	1.412659	.799866
2018-05-21 08:50:08.000	4.683228	1.423340	.834656
2018-05-21 08:50:09.000	4.694214	1.415710	.836792
2018-05-21 08:50:10.000	4.665222	1.424255	.834656
2018-05-21 08:50:11.000	4.749451	1.435242	.843201
2018-05-21 08:50:12.000	4.693604	1.398926	.833740
2018-05-21 08:50:13.000	4.669800	1.399841	.828247
2018-05-21 08:50:14.000	4.656372	1.403503	.816345
2018-05-21 08:50:15.000	4.721069	1.432495	.812988
2018-05-21 08:50:16.000	4.613953	1.419983	.819702
2018-05-21 08:50:17.000	4.650879	1.423950	.818481
2018-05-21 08:50:18.000	4.645996	1.428223	.807495
2018-05-21 08:50:19.000	4.674683	1.399231	.828247
2018-05-21 08:50:20.000	4.691162	1.410522	.795898
2018-05-21 08:50:21.000	4.656982	1.411438	.815125
2018-05-21 08:50:22.000	4.685059	1.418762	.820007
2018-05-21 08:50:23.000	4.622498	1.422729	.820007
2018-05-21 08:50:24.000	4.704590	1.423035	.813599
2018-05-21 08:50:25.000	4.657593	1.405029	.807495
2018-05-21 08:50:26.000	4.727783	1.392517	.820923
2018-05-21 08:50:27.000	4.683838	1.411743	.833740
2018-05-21 08:50:28.000	4.678345	1.409302	.822449
2018-05-21 08:50:29.000	4.628906	1.426697	.833130
2018-05-21 08:50:30.000	4.608154	1.436462	.807190
2018-05-21 08:50:31.000	4.634094	1.441345	.817261
2018-05-21 08:50:32.000	4.682922	1.416321	.832520
2018-05-21 08:50:33.000	4.622498	1.403198	.810852
2018-05-21 08:50:34.000	4.620972	1.389160	.826416
2018-05-21 08:50:35.000	4.619446	1.408997	.830994
2018-05-21 08:50:36.000	4.641418	1.411133	.819702
2018-05-21 08:50:37.000	4.693604	1.420593	.824585
2018-05-21 08:50:38.000	4.669800	1.433411	.807800
2018-05-21 08:50:39.000	4.613953	1.413879	.823364
2018-05-21 08:50:40.000	4.667969	1.388855	.844421
2018-05-21 08:50:41.000	4.671936	1.419983	.828552
2018-05-21 08:50:42.000	4.606934	1.418152	.816956
2018-05-21 08:50:43.000	4.602661	1.413269	.813599
2018-05-21 08:50:44.000	4.689331	1.401978	.814514
2018-05-21 08:50:45.000	4.622803	1.422119	.815125
2018-05-21 08:50:46.000	4.617004	1.414490	.820923
2018-05-21 08:50:47.000	4.661255	1.405945	.797424
2018-05-21 08:50:48.000	4.644470	1.380310	.809021
2018-05-21 08:50:49.000	4.642334	1.413879	.805664
2018-05-21 08:50:50.000	4.625854	1.386414	.805664
2018-05-21 08:50:51.000	4.645996	1.400452	.789795
2018-05-21 08:50:52.000	4.609375	1.435547	.813599
2018-05-21 08:50:53.000	4.618225	1.441650	.812683
2018-05-21 08:50:54.000	4.654846	1.419067	.809631
2018-05-21 08:50:55.000	4.700012	1.426697	.793152
2018-05-21 08:50:56.000	4.674683	1.426086	.819397
2018-05-21 08:50:57.000	4.642639	1.416016	.797730
2018-05-21 08:50:58.000	4.601135	1.401672	.822754
2018-05-21 08:50:59.000	4.645691	1.434326	.797424
2018-05-21 08:51:00.000	4.671021	1.424255	.821228
2018-05-21 08:51:01.000	4.655762	1.408386	.803528
2018-05-21 08:51:02.000	4.635620	1.420593	.815430
2018-05-21 08:51:03.000	4.584656	1.424866	.833435
2018-05-21 08:51:04.000	4.635010	1.418762	.821228
2018-05-21 08:51:05.000	4.617004	1.422424	.836792
2018-05-21 08:51:06.000	4.602356	1.410522	.837402
2018-05-21 08:51:07.000	4.674683	1.414185	.804749
2018-05-21 08:51:08.000	4.704285	1.408691	.823669
2018-05-21 08:51:09.000	4.661560	1.416626	.821228
2018-05-21 08:51:10.000	4.642944	1.404114	.815430
2018-05-21 08:51:11.000	4.667969	1.412048	.827332
2018-05-21 08:51:12.000	4.629517	1.412048	.794678
2018-05-21 08:51:13.000	4.626770	1.418762	.797424
2018-05-21 08:51:14.000	4.697571	1.408081	.830689
2018-05-21 08:51:15.000	4.642334	1.423340	.813599
2018-05-21 08:51:16.000	4.600830	1.417847	.827026
2018-05-21 08:51:17.000	4.656372	1.411743	.814209
2018-05-21 08:51:18.000	4.651489	1.410217	.821838
2018-05-21 08:51:19.000	4.633179	1.416626	.802918
2018-05-21 08:51:20.000	4.647522	1.407166	.814819
2018-05-21 08:51:21.000	4.669495	1.407471	.813294
2018-05-21 08:51:22.000	4.622803	1.421509	.839539
2018-05-21 08:51:23.000	4.646912	1.416931	.833740
2018-05-21 08:51:24.000	4.617615	1.431274	.817871
2018-05-21 08:51:25.000	4.625549	1.410828	.799255
2018-05-21 08:51:26.000	4.626770	1.413269	.828552
2018-05-21 08:51:27.000	4.672241	1.403809	.826416
2018-05-21 08:51:28.000	4.694824	1.432495	.810242
2018-05-21 08:51:29.000	4.667358	1.433411	.780945
2018-05-21 08:51:30.000	4.654236	1.439514	.818481
2018-05-21 08:51:31.000	4.638672	1.431580	.810852
2018-05-21 08:51:32.000	4.663696	1.418762	.820923
2018-05-21 08:51:33.000	4.638672	1.393127	.841980
2018-05-21 08:51:34.000	4.697876	1.403503	.807495
2018-05-21 08:51:35.000	4.692688	1.435852	.815735
2018-05-21 08:51:36.000	4.722595	1.444397	.838013
2018-05-21 08:51:37.000	4.701233	1.421204	.824280
2018-05-21 08:51:38.000	4.690247	1.423340	.825195
2018-05-21 08:51:39.000	4.673462	1.419373	.832214
2018-05-21 08:51:40.000	4.668884	1.418457	.824280
2018-05-21 08:51:41.000	4.649048	1.444702	.820313
2018-05-21 08:51:42.000	4.658203	1.414185	.833435
2018-05-21 08:51:43.000	4.672852	1.419983	.822144
2018-05-21 08:51:44.000	4.681702	1.430969	.813599
2018-05-21 08:51:45.000	4.649353	1.404114	.810547
2018-05-21 08:51:46.000	4.616089	1.430969	.813294
2018-05-21 08:51:47.000	4.627686	1.421814	.806885
2018-05-21 08:51:48.000	4.634094	1.427307	.802612
2018-05-21 08:51:49.000	4.658508	1.434326	.798645
2018-05-21 08:51:50.000	4.643250	1.412659	.821838
2018-05-21 08:51:51.000	4.672241	1.442261	.815430
2018-05-21 08:51:52.000	4.646912	1.403809	.826111
2018-05-21 08:51:53.000	4.593201	1.431885	.818787
2018-05-21 08:51:54.000	4.606934	1.401062	.809937
2018-05-21 08:51:55.000	4.642334	1.428833	.805054
2018-05-21 08:51:56.000	4.626465	1.449890	.813904
2018-05-21 08:51:57.000	4.670410	1.441345	.809631
2018-05-21 08:51:58.000	4.741821	1.430359	.810852
2018-05-21 08:51:59.000	4.706116	1.433411	.818481
2018-05-21 08:52:00.000	4.674072	1.405029	.800781
2018-05-21 08:52:01.000	4.745178	1.401062	.802918
2018-05-21 08:52:02.000	4.698181	1.427002	.826111
2018-05-21 08:52:03.000	4.669800	1.440735	.819702
2018-05-21 08:52:04.000	4.628296	1.425171	.804138
2018-05-21 08:52:05.000	4.636841	1.417847	.841675
2018-05-21 08:52:06.000	4.635620	1.439819	.818176
2018-05-21 08:52:07.000	4.654846	1.407471	.806885
2018-05-21 08:52:08.000	4.711304	1.429443	.814819
2018-05-21 08:52:09.000	4.681091	1.419678	.816650
2018-05-21 08:52:10.000	4.611206	1.426697	.805054
2018-05-21 08:52:11.000	4.603882	1.417847	.824280
2018-05-21 08:52:12.000	4.720459	1.418762	.834656
2018-05-21 08:52:13.000	4.684448	1.437073	.808716
2018-05-21 08:52:14.000	4.695435	1.440735	.815735
2018-05-21 08:52:15.000	4.700012	1.436157	.785523
2018-05-21 08:52:16.000	4.667358	1.413574	.823059
2018-05-21 08:52:17.000	4.702759	1.428528	.823059
2018-05-21 08:52:18.000	4.650269	1.428528	.788574
2018-05-21 08:52:19.000	4.641724	1.427917	.808106
2018-05-21 08:52:20.000	4.660950	1.424255	.816040
2018-05-21 08:52:21.000	4.636841	1.432495	.823975
2018-05-21 08:52:22.000	4.687500	1.424561	.812378
2018-05-21 08:52:23.000	4.656677	1.430969	.820618
2018-05-21 08:52:24.000	4.631653	1.427612	.793152
2018-05-21 08:52:25.000	4.638062	1.431580	.813904
2018-05-21 08:52:26.000	4.715881	1.431274	.828247
2018-05-21 08:52:27.000	4.724731	1.400452	.803528
2018-05-21 08:52:28.000	4.647522	1.414795	.801392
2018-05-21 08:52:29.000	4.682922	1.428223	.820923
2018-05-21 08:52:30.000	4.679260	1.437988	.831604
2018-05-21 08:52:31.000	4.723206	1.436768	.817871
2018-05-21 08:52:32.000	4.677124	1.419678	.829163
2018-05-21 08:52:33.000	4.691467	1.438293	.834351
2018-05-21 08:52:34.000	4.674683	1.403809	.830689
2018-05-21 08:52:35.000	4.641113	1.407471	.806885
2018-05-21 08:52:36.000	4.663086	1.410828	.816345
2018-05-21 08:52:37.000	4.610291	1.425781	.823364
2018-05-21 08:52:38.000	4.671936	1.408386	.813599
2018-05-21 08:52:39.000	4.636230	1.426392	.826111
2018-05-21 08:52:40.000	4.598999	1.421509	.822754
2018-05-21 08:52:41.000	4.641418	1.429443	.823364
2018-05-21 08:52:42.000	4.660034	1.430969	.814514
2018-05-21 08:52:43.000	4.650879	1.416321	.813904
2018-05-21 08:52:44.000	4.607849	1.435242	.801086
2018-05-21 08:52:45.000	4.694824	1.433105	.803223
2018-05-21 08:52:46.000	4.672546	1.425171	.809326
2018-05-21 08:52:47.000	4.627686	1.427612	.796509
2018-05-21 08:52:48.000	4.641724	1.435242	.827942
2018-05-21 08:52:49.000	4.651184	1.409607	.808411
2018-05-21 08:52:50.000	4.668579	1.427002	.830994
2018-05-21 08:52:51.000	4.677429	1.420898	.796509
2018-05-21 08:52:52.000	4.640503	1.419067	.827332
2018-05-21 08:52:53.000	4.642029	1.431885	.794678
2018-05-21 08:52:54.000	4.662170	1.446838	.867310
2018-05-21 08:52:55.000	4.699402	1.456604	.845642
2018-05-21 08:52:56.000	4.664612	1.435852	.809021
2018-05-21 08:52:57.000	4.631348	1.418457	.837402
2018-05-21 08:52:58.000	4.670105	1.405640	.827026
2018-05-21 08:52:59.000	4.679871	1.424561	.820007
2018-05-21 08:53:00.000	4.657288	1.421509	.797424
2018-05-21 08:53:01.000	4.661865	1.422119	.827942
2018-05-21 08:53:02.000	4.678040	1.437683	.809937
2018-05-21 08:53:03.000	4.707031	1.416016	.799866
2018-05-21 08:53:04.000	4.627075	1.421509	.805969
2018-05-21 08:53:05.000	4.599915	1.439209	.837097
2018-05-21 08:53:06.000	4.657288	1.430969	.840454
2018-05-21 08:53:07.000	4.672241	1.407471	.822449
2018-05-21 08:53:08.000	4.652100	1.406250	.813599
2018-05-21 08:53:09.000	4.642029	1.415100	.802612
2018-05-21 08:53:10.000	4.689026	1.416016	.814514
2018-05-21 08:53:11.000	4.656677	1.420593	.814209
2018-05-21 08:53:12.000	4.664001	1.407776	.819092
2018-05-21 08:53:13.000	4.600525	1.418457	.815125
2018-05-21 08:53:14.000	4.704590	1.423340	.812683
2018-05-21 08:53:15.000	4.631042	1.429443	.798950
2018-05-21 08:53:16.000	4.628906	1.422729	.787964
2018-05-21 08:53:17.000	4.635925	1.403198	.813294
2018-05-21 08:53:18.000	4.670715	1.426086	.847168
2018-05-21 08:53:19.000	4.677124	1.412659	.821838
2018-05-21 08:53:20.000	4.615479	1.452332	.802918
2018-05-21 08:53:21.000	4.667053	1.421814	.805054
2018-05-21 08:53:22.000	4.651794	1.436462	.827637
2018-05-21 08:53:23.000	4.620972	1.414185	.804138
2018-05-21 08:53:24.000	4.660339	1.434937	.826416
2018-05-21 08:53:25.000	4.683533	1.407166	.830994
2018-05-21 08:53:26.000	4.595947	1.409302	.816956
2018-05-21 08:53:27.000	4.633179	1.410828	.809021
2018-05-21 08:53:28.000	4.702148	1.430969	.809937
2018-05-21 08:53:29.000	4.663391	1.424866	.806580
2018-05-21 08:53:30.000	4.628296	1.426392	.791931
2018-05-21 08:53:31.000	4.688416	1.392517	.833130
2018-05-21 08:53:32.000	4.706116	1.408691	.832214
2018-05-21 08:53:33.000	4.605408	1.426697	.805054
2018-05-21 08:53:34.000	4.647522	1.432495	.823975
2018-05-21 08:53:35.000	4.662476	1.416626	.820618
2018-05-21 08:53:36.000	4.661560	1.435242	.812988
2018-05-21 08:53:37.000	4.632874	1.437073	.845642
2018-05-21 08:53:38.000	4.628906	1.433105	.825195
2018-05-21 08:53:39.000	4.708557	1.427917	.832214
2018-05-21 08:53:40.000	4.655457	1.430664	.815735
2018-05-21 08:53:41.000	4.639587	1.433411	.799866
2018-05-21 08:53:42.000	4.651184	1.420898	.818481
2018-05-21 08:53:43.000	4.647827	1.416626	.820923
2018-05-21 08:53:44.000	4.623718	1.430359	.808716
2018-05-21 08:53:45.000	4.593506	1.430054	.824585
2018-05-21 08:53:46.000	4.664612	1.435852	.813599
2018-05-21 08:53:47.000	4.637146	1.436768	.797730
2018-05-21 08:53:48.000	4.656982	1.437683	.803833
2018-05-21 08:53:49.000	4.673462	1.429749	.812683
2018-05-21 08:53:50.000	4.680176	1.448059	.816040
2018-05-21 08:53:51.000	4.638672	1.398010	.829163
2018-05-21 08:53:52.000	4.674377	1.419067	.807800
2018-05-21 08:53:53.000	4.633789	1.427307	.846252
2018-05-21 08:53:54.000	4.691162	1.418762	.815430
2018-05-21 08:53:55.000	4.660950	1.429138	.827637
2018-05-21 08:53:56.000	4.656067	1.407776	.800476
2018-05-21 08:53:57.000	4.627380	1.395874	.809937
2018-05-21 08:53:58.000	4.649963	1.421204	.813904
2018-05-21 08:53:59.000	4.653320	1.414490	.820618
2018-05-21 08:54:00.000	4.710083	1.395874	.809021
2018-05-21 08:54:01.000	4.672852	1.425476	.831299
2018-05-21 08:54:02.000	4.690247	1.448059	.821228
2018-05-21 08:54:03.000	4.747314	1.408691	.814819
2018-05-21 08:54:04.000	4.701233	1.400146	.835571
2018-05-21 08:54:05.000	4.651184	1.437683	.825501
2018-05-21 08:54:06.000	4.649963	1.426086	.829163
2018-05-21 08:54:07.000	4.681396	1.427002	.819092
2018-05-21 08:54:08.000	4.657593	1.442566	.816650
2018-05-21 08:54:09.000	4.617310	1.432495	.827637
2018-05-21 08:54:10.000	4.707947	1.436768	.819702
2018-05-21 08:54:11.000	4.644470	1.438599	.828247
2018-05-21 08:54:12.000	4.716187	1.441345	.833740
2018-05-21 08:54:13.000	4.690857	1.448059	.816650
2018-05-21 08:54:14.000	4.681702	1.422424	.816040
2018-05-21 08:54:15.000	4.687805	1.412048	.809631
2018-05-21 08:54:16.000	4.710388	1.435547	.807800
2018-05-21 08:54:17.000	4.668884	1.420593	.825501
2018-05-21 08:54:18.000	4.712219	1.400146	.822754
2018-05-21 08:54:19.000	4.697571	1.418762	.819397
2018-05-21 08:54:20.000	4.706421	1.424866	.829163
2018-05-21 08:54:21.000	4.706726	1.409912	.833435
2018-05-21 08:54:22.000	4.708557	1.411133	.826111
2018-05-21 08:54:23.000	4.730225	1.434937	.796814
2018-05-21 08:54:24.000	4.693298	1.432800	.802002
2018-05-21 08:54:25.000	4.681702	1.431274	.814514
2018-05-21 08:54:26.000	4.701538	1.422119	.795288
2018-05-21 08:54:27.000	4.669189	1.412354	.826111
2018-05-21 08:54:28.000	4.741821	1.405640	.828857
2018-05-21 08:54:29.000	4.733887	1.423950	.829163
2018-05-21 08:54:30.000	4.705505	1.408386	.838623
2018-05-21 08:54:31.000	4.653015	1.415100	.833740
2018-05-21 08:54:32.000	4.700928	1.422424	.816040
2018-05-21 08:54:33.000	4.693298	1.410217	.816956
2018-05-21 08:54:34.000	4.715271	1.439209	.820923
2018-05-21 08:54:35.000	4.712219	1.430359	.816956
2018-05-21 08:54:36.000	4.665833	1.418457	.795288
2018-05-21 08:54:37.000	4.673462	1.421509	.806274
2018-05-21 08:54:38.000	4.666138	1.429138	.823364
2018-05-21 08:54:39.000	4.707642	1.422119	.812683
2018-05-21 08:54:40.000	4.715576	1.416626	.812988
2018-05-21 08:54:41.000	4.638977	1.418457	.838928
2018-05-21 08:54:42.000	4.706421	1.432800	.836182
2018-05-21 08:54:43.000	4.746704	1.419373	.821838
2018-05-21 08:54:44.000	4.692688	1.425476	.818176
2018-05-21 08:54:45.000	4.679871	1.411743	.827332
2018-05-21 08:54:46.000	4.690552	1.422424	.824280
2018-05-21 08:54:47.000	4.716187	1.415100	.826721
2018-05-21 08:54:48.000	4.720764	1.424561	.841675
2018-05-21 08:54:49.000	4.700317	1.425171	.850525
2018-05-21 08:54:50.000	4.702454	1.421204	.839233
2018-05-21 08:54:51.000	4.700317	1.429749	.833130
2018-05-21 08:54:52.000	4.667053	1.419678	.831604
2018-05-21 08:54:53.000	4.738464	1.441040	.837708
2018-05-21 08:54:54.000	4.675903	1.432190	.809631
2018-05-21 08:54:55.000	4.724731	1.430359	.816650
2018-05-21 08:54:56.000	4.672852	1.434021	.805054
2018-05-21 08:54:57.000	4.697266	1.437378	.830383
2018-05-21 08:54:58.000	4.733276	1.450500	.814819
2018-05-21 08:54:59.000	4.681091	1.431274	.821533
2018-05-21 08:55:00.000	4.679565	1.426392	.811462
2018-05-21 08:55:01.000	4.726257	1.411438	.822449
2018-05-21 08:55:02.000	4.776611	1.431885	.809937
2018-05-21 08:55:03.000	4.781799	1.413574	.828247
2018-05-21 08:55:04.000	4.743347	1.419983	.807190
2018-05-21 08:55:05.000	4.701233	1.404724	.833435
2018-05-21 08:55:06.000	4.697266	1.412964	.831604
2018-05-21 08:55:07.000	4.703369	1.435852	.820313
2018-05-21 08:55:08.000	4.648743	1.435547	.810852
2018-05-21 08:55:09.000	4.729614	1.456604	.837402
2018-05-21 08:55:10.000	4.721069	1.433716	.821533
2018-05-21 08:55:11.000	4.674988	1.428223	.817871
2018-05-21 08:55:12.000	4.636230	1.436768	.824280
2018-05-21 08:55:13.000	4.604187	1.416016	.812378
2018-05-21 08:55:14.000	4.686279	1.426392	.829163
2018-05-21 08:55:15.000	4.721069	1.423035	.837402
2018-05-21 08:55:16.000	4.726563	1.464233	.838928
2018-05-21 08:55:17.000	4.754028	1.430969	.829163
2018-05-21 08:55:18.000	4.684143	1.430054	.819092
2018-05-21 08:55:19.000	4.754028	1.417236	.806580
2018-05-21 08:55:20.000	4.714050	1.403503	.814819
2018-05-21 08:55:21.000	4.679871	1.416321	.796814
2018-05-21 08:55:22.000	4.708862	1.440735	.812988
2018-05-21 08:55:23.000	4.746094	1.421814	.832214
2018-05-21 08:55:24.000	4.671021	1.428833	.764465
2018-05-21 08:55:25.000	4.653625	1.441650	.817871
2018-05-21 08:55:26.000	4.676514	1.427002	.818787
2018-05-21 08:55:27.000	4.732361	1.421204	.818176
2018-05-21 08:55:28.000	4.696350	1.428223	.814819
2018-05-21 08:55:29.000	4.700012	1.437988	.815125
2018-05-21 08:55:30.000	4.737244	1.431885	.852661
2018-05-21 08:55:31.000	4.740295	1.423950	.840454
2018-05-21 08:55:32.000	4.679871	1.432190	.826111
2018-05-21 08:55:33.000	4.697266	1.442566	.805664
2018-05-21 08:55:34.000	4.742432	1.462097	.823669
2018-05-21 08:55:35.000	4.673767	1.426392	.835877
2018-05-21 08:55:36.000	4.653931	1.437988	.823669
2018-05-21 08:55:37.000	4.717712	1.437378	.833740
2018-05-21 08:55:38.000	4.686584	1.423950	.807800
2018-05-21 08:55:39.000	4.691467	1.457520	.824585
2018-05-21 08:55:40.000	4.674683	1.456299	.810547
2018-05-21 08:55:41.000	4.753723	1.431580	.829468
2018-05-21 08:55:42.000	4.658203	1.429749	.829163
2018-05-21 08:55:43.000	4.748840	1.442261	.841065
2018-05-21 08:55:44.000	4.732971	1.414185	.823059
2018-05-21 08:55:45.000	4.748535	1.412354	.799255
2018-05-21 08:55:46.000	4.685059	1.412354	.819397
2018-05-21 08:55:47.000	4.736938	1.412964	.828552
2018-05-21 08:55:48.000	4.739075	1.433716	.809631
2018-05-21 08:55:49.000	4.761047	1.434937	.848389
2018-05-21 08:55:50.000	4.700317	1.430969	.830689
2018-05-21 08:55:51.000	4.714355	1.432495	.816650
2018-05-21 08:55:52.000	4.653625	1.437988	.807495
2018-05-21 08:55:53.000	4.613647	1.453552	.831299
2018-05-21 08:55:54.000	4.693604	1.423950	.804138
2018-05-21 08:55:55.000	4.691162	1.433411	.824890
2018-05-21 08:55:56.000	4.740295	1.422119	.818787
2018-05-21 08:55:57.000	4.703064	1.421814	.812073
2018-05-21 08:55:58.000	4.713135	1.436462	.801086
2018-05-21 08:55:59.000	4.717407	1.433105	.811157
2018-05-21 08:56:00.000	4.661560	1.442871	.795898
2018-05-21 08:56:01.000	4.677734	1.430054	.818481
2018-05-21 08:56:02.000	4.688110	1.423950	.791626
2018-05-21 08:56:03.000	4.660950	1.433411	.799255
2018-05-21 08:56:04.000	4.700928	1.416016	.807190
2018-05-21 08:56:05.000	4.708557	1.443481	.803833
2018-05-21 08:56:06.000	4.629517	1.448364	.813599
2018-05-21 08:56:07.000	4.671631	1.448059	.813904
2018-05-21 08:56:08.000	4.610901	1.418152	.834351
2018-05-21 08:56:09.000	4.660034	1.423035	.820923
2018-05-21 08:56:10.000	4.659424	1.408081	.802002
2018-05-21 08:56:11.000	4.705200	1.413269	.822449
2018-05-21 08:56:12.000	4.647827	1.405640	.799866
2018-05-21 08:56:13.000	4.675293	1.410217	.821228
2018-05-21 08:56:14.000	4.683533	1.404724	.835266
2018-05-21 08:56:15.000	4.681396	1.403503	.821533
2018-05-21 08:56:16.000	4.720764	1.412964	.831299
2018-05-21 08:56:17.000	4.654541	1.414185	.812988
2018-05-21 08:56:18.000	4.653320	1.442566	.798035
2018-05-21 08:56:19.000	4.729309	1.415100	.825501
2018-05-21 08:56:20.000	4.703064	1.434631	.822754
2018-05-21 08:56:21.000	4.692383	1.419373	.824585
2018-05-21 08:56:22.000	4.717102	1.425781	.851135
2018-05-21 08:56:23.000	4.720154	1.395874	.816956
2018-05-21 08:56:24.000	4.731140	1.425781	.818176
2018-05-21 08:56:25.000	4.691467	1.430359	.799561
2018-05-21 08:56:26.000	4.670410	1.428833	.811768
2018-05-21 08:56:27.000	4.710999	1.414490	.805969
2018-05-21 08:56:28.000	4.709778	1.436768	.828247
2018-05-21 08:56:29.000	4.777527	1.423950	.803528
2018-05-21 08:56:30.000	4.756470	1.423340	.813904
2018-05-21 08:56:31.000	4.733887	1.417236	.799561
2018-05-21 08:56:32.000	4.746704	1.390076	.805664
2018-05-21 08:56:33.000	4.662476	1.430054	.805054
2018-05-21 08:56:34.000	4.691772	1.399536	.804138
2018-05-21 08:56:35.000	4.651184	1.443176	.803833
2018-05-21 08:56:36.000	4.637451	1.438599	.819092
2018-05-21 08:56:37.000	4.635010	1.433105	.820923
2018-05-21 08:56:38.000	4.660645	1.408386	.820313
2018-05-21 08:56:39.000	4.717102	1.416626	.794373
2018-05-21 08:56:40.000	4.691467	1.446228	.797119
2018-05-21 08:56:41.000	4.659424	1.423340	.825195
2018-05-21 08:56:42.000	4.687805	1.434326	.798340
2018-05-21 08:56:43.000	4.705505	1.404419	.806580
2018-05-21 08:56:44.000	4.669800	1.451721	.818176
2018-05-21 08:56:45.000	4.663391	1.404114	.819092
2018-05-21 08:56:46.000	4.657898	1.428833	.816956
2018-05-21 08:56:47.000	4.662476	1.418152	.827942
2018-05-21 08:56:48.000	4.660645	1.430969	.821533
2018-05-21 08:56:49.000	4.677429	1.401672	.818481
2018-05-21 08:56:50.000	4.659119	1.427307	.829468
2018-05-21 08:56:51.000	4.692688	1.434326	.813294
2018-05-21 08:56:52.000	4.711304	1.407471	.833740
2018-05-21 08:56:53.000	4.744568	1.434631	.825195
2018-05-21 08:56:54.000	4.712524	1.416321	.820007
2018-05-21 08:56:55.000	4.661560	1.398926	.810242
2018-05-21 08:56:56.000	4.680481	1.443787	.823364
2018-05-21 08:56:57.000	4.636841	1.415710	.812073
2018-05-21 08:56:58.000	4.714966	1.398315	.815735
2018-05-21 08:56:59.000	4.671326	1.429443	.809937
2018-05-21 08:57:00.000	4.642944	1.428528	.794678
2018-05-21 08:57:01.000	4.638062	1.438293	.813904
2018-05-21 08:57:02.000	4.685059	1.412659	.816650
2018-05-21 08:57:03.000	4.720459	1.441040	.804443
2018-05-21 08:57:04.000	4.719849	1.416931	.792236
2018-05-21 08:57:05.000	4.686584	1.429443	.810242
2018-05-21 08:57:06.000	4.674377	1.433105	.827332
2018-05-21 08:57:07.000	4.710999	1.416931	.801086
2018-05-21 08:57:08.000	4.762878	1.417542	.833435
2018-05-21 08:57:09.000	4.739380	1.444702	.826721
2018-05-21 08:57:10.000	4.717102	1.443481	.773621
2018-05-21 08:57:11.000	4.672852	1.425781	.813904
2018-05-21 08:57:12.000	4.689941	1.412964	.816345
2018-05-21 08:57:13.000	4.700623	1.453857	.815125
2018-05-21 08:57:14.000	4.714661	1.420288	.810547
2018-05-21 08:57:15.000	4.645386	1.447754	.821228
2018-05-21 08:57:16.000	4.669800	1.398621	.818787
2018-05-21 08:57:17.000	4.695129	1.422729	.835266
2018-05-21 08:57:18.000	4.740295	1.413269	.833435
2018-05-21 08:57:19.000	4.748840	1.439514	.821533
2018-05-21 08:57:20.000	4.730225	1.431885	.822449
2018-05-21 08:57:21.000	4.710693	1.460571	.810547
2018-05-21 08:57:22.000	4.735107	1.428833	.807190
2018-05-21 08:57:23.000	4.718933	1.437988	.825806
2018-05-21 08:57:24.000	4.645386	1.419983	.844727
2018-05-21 08:57:25.000	4.688110	1.415405	.830383
2018-05-21 08:57:26.000	4.707336	1.447754	.822754
2018-05-21 08:57:27.000	4.671021	1.476135	.816650
2018-05-21 08:57:28.000	4.694824	1.421204	.842896
2018-05-21 08:57:29.000	4.674988	1.434326	.807190
2018-05-21 08:57:30.000	4.666138	1.450195	.813599
2018-05-21 08:57:31.000	4.652100	1.416321	.814819
2018-05-21 08:57:32.000	4.627380	1.412354	.796204
2018-05-21 08:57:33.000	4.660339	1.428223	.809631
2018-05-21 08:57:34.000	4.613037	1.435852	.825195
2018-05-21 08:57:35.000	4.669189	1.454468	.817566
2018-05-21 08:57:36.000	4.707336	1.445618	.832214
2018-05-21 08:57:37.000	4.695740	1.411133	.815735
2018-05-21 08:57:38.000	4.705505	1.428833	.825501
2018-05-21 08:57:39.000	4.656982	1.418762	.811768
2018-05-21 08:57:40.000	4.666748	1.437378	.823669
2018-05-21 08:57:41.000	4.641418	1.440430	.803528
2018-05-21 08:57:42.000	4.641418	1.437378	.798645
2018-05-21 08:57:43.000	4.673462	1.422424	.815735
2018-05-21 08:57:44.000	4.663696	1.422119	.798950
2018-05-21 08:57:45.000	4.660034	1.419983	.824585
2018-05-21 08:57:46.000	4.726563	1.412659	.824585
2018-05-21 08:57:47.000	4.705200	1.439819	.815735
2018-05-21 08:57:48.000	4.698181	1.456604	.833130
2018-05-21 08:57:49.000	4.689941	1.411743	.814209
2018-05-21 08:57:50.000	4.680176	1.411133	.816956
2018-05-21 08:57:51.000	4.726868	1.447449	.805359
2018-05-21 08:57:52.000	4.646301	1.439819	.826721
2018-05-21 08:57:53.000	4.616089	1.433411	.798950
2018-05-21 08:57:54.000	4.728088	1.435242	.779419
2018-05-21 08:57:55.000	4.735718	1.422424	.833740
2018-05-21 08:57:56.000	4.684143	1.434631	.814514
2018-05-21 08:57:57.000	4.653931	1.442261	.836487
2018-05-21 08:57:58.000	4.691162	1.433411	.802918
2018-05-21 08:57:59.000	4.655762	1.421509	.813599
2018-05-21 08:58:00.000	4.679260	1.428833	.819702
2018-05-21 08:58:01.000	4.710083	1.426392	.806274
2018-05-21 08:58:02.000	4.674988	1.420593	.815735
2018-05-21 08:58:03.000	4.723816	1.409302	.797424
2018-05-21 08:58:04.000	4.673462	1.417542	.811157
2018-05-21 08:58:05.000	4.674377	1.407776	.813294
2018-05-21 08:58:06.000	4.678040	1.431274	.802002
2018-05-21 08:58:07.000	4.690857	1.414185	.856323
2018-05-21 08:58:08.000	4.642944	1.425171	.816956
2018-05-21 08:58:09.000	4.656677	1.418152	.812683
2018-05-21 08:58:10.000	4.668579	1.411743	.811462
2018-05-21 08:58:11.000	4.628601	1.433105	.819092
2018-05-21 08:58:12.000	4.588928	1.411743	.803528
2018-05-21 08:58:13.000	4.646912	1.425781	.820923
2018-05-21 08:58:14.000	4.677124	1.409302	.812683
2018-05-21 08:58:15.000	4.665222	1.432190	.827026
2018-05-21 08:58:16.000	4.715271	1.418762	.815735
2018-05-21 08:58:17.000	4.650269	1.428528	.825806
2018-05-21 08:58:18.000	4.661865	1.428833	.796204
2018-05-21 08:58:19.000	4.637756	1.422729	.830994
2018-05-21 08:58:20.000	4.627075	1.422119	.821533
2018-05-21 08:58:21.000	4.628296	1.420898	.815430
2018-05-21 08:58:22.000	4.664001	1.438293	.803528
2018-05-21 08:58:23.000	4.580383	1.434021	.806274
2018-05-21 08:58:24.000	4.680481	1.423645	.812683
2018-05-21 08:58:25.000	4.698792	1.440735	.819397
2018-05-21 08:58:26.000	4.664001	1.438599	.811462
2018-05-21 08:58:27.000	4.688416	1.420288	.801086
2018-05-21 08:58:28.000	4.694214	1.446228	.816956
2018-05-21 08:58:29.000	4.650879	1.436157	.802002
2018-05-21 08:58:30.000	4.645081	1.423035	.826416
2018-05-21 08:58:31.000	4.668884	1.416931	.827026
2018-05-21 08:58:32.000	4.642334	1.428528	.828552
2018-05-21 08:58:33.000	4.688110	1.434021	.823364
2018-05-21 08:58:34.000	4.657288	1.449890	.818787
2018-05-21 08:58:35.000	4.588928	1.436768	.787354
2018-05-21 08:58:36.000	4.639282	1.424255	.801697
2018-05-21 08:58:37.000	4.638672	1.425781	.807800
2018-05-21 08:58:38.000	4.589844	1.458435	.822754
2018-05-21 08:58:39.000	4.643860	1.429443	.833740
2018-05-21 08:58:40.000	4.626770	1.427612	.836487
2018-05-21 08:58:41.000	4.607849	1.419678	.815430
2018-05-21 08:58:42.000	4.670105	1.420288	.805969
2018-05-21 08:58:43.000	4.618225	1.418457	.823059
2018-05-21 08:58:44.000	4.671936	1.439514	.842590
2018-05-21 08:58:45.000	4.736023	1.437988	.806885
2018-05-21 08:58:46.000	4.692993	1.428223	.811768
2018-05-21 08:58:47.000	4.713440	1.422119	.821838
2018-05-21 08:58:48.000	4.672241	1.414490	.821228
2018-05-21 08:58:49.000	4.663391	1.426697	.809021
2018-05-21 08:58:50.000	4.649658	1.422119	.808716
2018-05-21 08:58:51.000	4.676514	1.413879	.809326
2018-05-21 08:58:52.000	4.686584	1.441650	.837402
2018-05-21 08:58:53.000	4.656677	1.443481	.819702
2018-05-21 08:58:54.000	4.644470	1.428833	.834045
2018-05-21 08:58:55.000	4.626465	1.432190	.816650
2018-05-21 08:58:56.000	4.646301	1.452026	.816345
2018-05-21 08:58:57.000	4.649963	1.447449	.812073
2018-05-21 08:58:58.000	4.670105	1.463013	.799866
2018-05-21 08:58:59.000	4.696655	1.437988	.841065
2018-05-21 08:59:00.000	4.663086	1.421509	.821228
2018-05-21 08:59:01.000	4.628906	1.402893	.819397
2018-05-21 08:59:02.000	4.634094	1.427002	.814209
2018-05-21 08:59:03.000	4.678955	1.441956	.810547
2018-05-21 08:59:04.000	4.687805	1.460571	.821533
2018-05-21 08:59:05.000	4.692993	1.453857	.811157
2018-05-21 08:59:06.000	4.698792	1.430969	.817261
2018-05-21 08:59:07.000	4.662476	1.423035	.804749
2018-05-21 08:59:08.000	4.613037	1.431885	.811157
2018-05-21 08:59:09.000	4.613342	1.421204	.820007
2018-05-21 08:59:10.000	4.664307	1.391296	.844116
2018-05-21 08:59:11.000	4.660339	1.453247	.846863
2018-05-21 08:59:12.000	4.734497	1.435547	.824280
2018-05-21 08:59:13.000	4.710083	1.413269	.824280
2018-05-21 08:59:14.000	4.676208	1.442871	.804138
2018-05-21 08:59:15.000	4.678345	1.419373	.804138
2018-05-21 08:59:16.000	4.645996	1.428223	.819092
2018-05-21 08:59:17.000	4.643555	1.435852	.815735
2018-05-21 08:59:18.000	4.596863	1.445313	.800781
2018-05-21 08:59:19.000	4.671326	1.427307	.830689
2018-05-21 08:59:20.000	4.684448	1.424561	.827637
2018-05-21 08:59:21.000	4.713745	1.446838	.826721
2018-05-21 08:59:22.000	4.696045	1.404724	.823364
2018-05-21 08:59:23.000	4.661560	1.432800	.813294
2018-05-21 08:59:24.000	4.684143	1.430969	.816345
2018-05-21 08:59:25.000	4.734497	1.414490	.828552
2018-05-21 08:59:26.000	4.693298	1.439514	.832825
2018-05-21 08:59:27.000	4.675293	1.431885	.812683
2018-05-21 08:59:28.000	4.650269	1.428528	.823669
2018-05-21 08:59:29.000	4.677734	1.436768	.792542
2018-05-21 08:59:30.000	4.668579	1.401672	.802002
2018-05-21 08:59:31.000	4.680786	1.435852	.779419
2018-05-21 08:59:32.000	4.695740	1.452332	.795288
2018-05-21 08:59:33.000	4.670715	1.432190	.819397
2018-05-21 08:59:34.000	4.699707	1.429749	.819397
2018-05-21 08:59:35.000	4.654236	1.428528	.827942
2018-05-21 08:59:36.000	4.597473	1.399536	.842590
2018-05-21 08:59:37.000	4.653015	1.409607	.816956
2018-05-21 08:59:38.000	4.624939	1.399536	.811462
2018-05-21 08:59:39.000	4.666443	1.409302	.786743
2018-05-21 08:59:40.000	4.698486	1.410828	.802918
2018-05-21 08:59:41.000	4.642639	1.422424	.823059
2018-05-21 08:59:42.000	4.625549	1.423950	.812988
2018-05-21 08:59:43.000	4.682922	1.425781	.808106
2018-05-21 08:59:44.000	4.659424	1.410828	.833435
2018-05-21 08:59:45.000	4.665833	1.447144	.808716
2018-05-21 08:59:46.000	4.640808	1.420898	.802307
2018-05-21 08:59:47.000	4.663696	1.420898	.824280
2018-05-21 08:59:48.000	4.667664	1.431885	.812073
2018-05-21 08:59:49.000	4.641113	1.417847	.813599
2018-05-21 08:59:50.000	4.638062	1.410828	.799561
2018-05-21 08:59:51.000	4.622498	1.437683	.817566
2018-05-21 08:59:52.000	4.623108	1.431274	.815735
2018-05-21 08:59:53.000	4.656067	1.422729	.829773
2018-05-21 08:59:54.000	4.673767	1.432800	.817261
2018-05-21 08:59:55.000	4.662170	1.430054	.808716
2018-05-21 08:59:56.000	4.598083	1.419678	.813294
2018-05-21 08:59:57.000	4.629517	1.407166	.826721
2018-05-21 08:59:58.000	4.660339	1.419373	.832825
2018-05-21 08:59:59.000	4.635620	1.427307	.812073
2018-05-21 09:00:00.000	4.603271	1.437683	.792847
2018-05-21 09:00:01.000	4.669495	1.448975	.812378
2018-05-21 09:00:02.000	4.617310	1.427612	.827026
2018-05-21 09:00:03.000	4.668274	1.412659	.834351
2018-05-21 09:00:04.000	4.642029	1.430664	.824890
2018-05-21 09:00:05.000	4.688416	1.416016	.812988
2018-05-21 09:00:06.000	4.640198	1.433411	.827637
2018-05-21 09:00:07.000	4.648438	1.454468	.826721
2018-05-21 09:00:08.000	4.694214	1.408997	.829468
2018-05-21 09:00:09.000	4.672852	1.420288	.821228
2018-05-21 09:00:10.000	4.680786	1.424561	.832520
2018-05-21 09:00:11.000	4.734802	1.440735	.820313
2018-05-21 09:00:12.000	4.654236	1.421509	.815735
2018-05-21 09:00:13.000	4.618225	1.419983	.809631
2018-05-21 09:00:14.000	4.685364	1.441650	.795288
2018-05-21 09:00:15.000	4.668274	1.447449	.809937
2018-05-21 09:00:16.000	4.713135	1.436157	.808411
2018-05-21 09:00:17.000	4.686584	1.432190	.796204
2018-05-21 09:00:18.000	4.692078	1.445618	.823975
2018-05-21 09:00:19.000	4.658813	1.442566	.823669
2018-05-21 09:00:20.000	4.642944	1.434326	.788574
2018-05-21 09:00:21.000	4.710388	1.429138	.805054
2018-05-21 09:00:22.000	4.728699	1.436768	.802918
2018-05-21 09:00:23.000	4.593811	1.421204	.823059
2018-05-21 09:00:24.000	4.683228	1.412048	.806580
2018-05-21 09:00:25.000	4.675903	1.424561	.818787
2018-05-21 09:00:26.000	4.617310	1.440735	.805054
2018-05-21 09:00:27.000	4.676514	1.438599	.809631
2018-05-21 09:00:28.000	4.620361	1.430664	.808106
2018-05-21 09:00:29.000	4.610596	1.414490	.804443
2018-05-21 09:00:30.000	4.652100	1.445618	.801086
2018-05-21 09:00:31.000	4.654236	1.426697	.818787
2018-05-21 09:00:32.000	4.703674	1.447144	.827942
2018-05-21 09:00:33.000	4.662781	1.421204	.806580
2018-05-21 09:00:34.000	4.651794	1.427612	.814514
2018-05-21 09:00:35.000	4.670410	1.445923	.780640
2018-05-21 09:00:36.000	4.692383	1.429443	.821838
2018-05-21 09:00:37.000	4.712219	1.415405	.821838
2018-05-21 09:00:38.000	4.682617	1.417542	.833740
2018-05-21 09:00:39.000	4.662170	1.430664	.823975
2018-05-21 09:00:40.000	4.701843	1.416016	.809631
2018-05-21 09:00:41.000	4.707642	1.424561	.820313
2018-05-21 09:00:42.000	4.610291	1.445618	.808411
2018-05-21 09:00:43.000	4.656067	1.456299	.814209
2018-05-21 09:00:44.000	4.639587	1.416626	.812073
2018-05-21 09:00:45.000	4.601746	1.419067	.846252
2018-05-21 09:00:46.000	4.630432	1.443176	.817261
2018-05-21 09:00:47.000	4.618835	1.428528	.837097
2018-05-21 09:00:48.000	4.612122	1.421204	.798950
2018-05-21 09:00:49.000	4.657288	1.434021	.812988
2018-05-21 09:00:50.000	4.674377	1.419373	.830689
2018-05-21 09:00:51.000	4.658813	1.427307	.809631
2018-05-21 09:00:52.000	4.712524	1.428223	.823364
2018-05-21 09:00:53.000	4.673767	1.387634	.818481
2018-05-21 09:00:54.000	4.623413	1.423340	.821228
2018-05-21 09:00:55.000	4.639587	1.436768	.814209
2018-05-21 09:00:56.000	4.616394	1.429443	.809631
2018-05-21 09:00:57.000	4.599915	1.398315	.806580
2018-05-21 09:00:58.000	4.644775	1.404724	.816345
2018-05-21 09:00:59.000	4.642334	1.425781	.825501
2018-05-21 09:01:00.000	4.656067	1.422119	.832825
2018-05-21 09:01:01.000	4.653015	1.413574	.827942
2018-05-21 09:01:02.000	4.636536	1.415100	.812683
2018-05-21 09:01:03.000	4.615173	1.430664	.826416
2018-05-21 09:01:04.000	4.617615	1.426392	.824585
2018-05-21 09:01:05.000	4.643860	1.435852	.836487
2018-05-21 09:01:06.000	4.642029	1.430664	.798950
2018-05-21 09:01:07.000	4.609985	1.439819	.799255
2018-05-21 09:01:08.000	4.572449	1.448364	.801697
2018-05-21 09:01:09.000	4.636841	1.430969	.829773
2018-05-21 09:01:10.000	4.601746	1.423645	.817566
2018-05-21 09:01:11.000	4.585876	1.426392	.807495
2018-05-21 09:01:12.000	4.604797	1.398926	.816345
2018-05-21 09:01:13.000	4.637146	1.400757	.844116
2018-05-21 09:01:14.000	4.679871	1.414185	.802612
2018-05-21 09:01:15.000	4.659729	1.410522	.819397
2018-05-21 09:01:16.000	4.641724	1.409912	.806274
2018-05-21 09:01:17.000	4.609985	1.404114	.796204
2018-05-21 09:01:18.000	4.647217	1.424866	.830994
2018-05-21 09:01:19.000	4.619446	1.423950	.834961
2018-05-21 09:01:20.000	4.642029	1.446533	.805054
2018-05-21 09:01:21.000	4.686584	1.441650	.818176
2018-05-21 09:01:22.000	4.650879	1.432495	.837402
2018-05-21 09:01:23.000	4.692688	1.432800	.831604
2018-05-21 09:01:24.000	4.640503	1.423950	.832520
2018-05-21 09:01:25.000	4.700928	1.433716	.817566
2018-05-21 09:01:26.000	4.668579	1.431274	.827026
2018-05-21 09:01:27.000	4.631042	1.405640	.819092
2018-05-21 09:01:28.000	4.677734	1.423950	.809937
2018-05-21 09:01:29.000	4.667969	1.439514	.827637
2018-05-21 09:01:30.000	4.610596	1.437378	.810547
2018-05-21 09:01:31.000	4.693298	1.436462	.814514
2018-05-21 09:01:32.000	4.663086	1.420593	.793762
2018-05-21 09:01:33.000	4.654236	1.429749	.822144
2018-05-21 09:01:34.000	4.634094	1.409302	.814209
2018-05-21 09:01:35.000	4.610901	1.427612	.833130
2018-05-21 09:01:36.000	4.600525	1.429443	.814209
2018-05-21 09:01:37.000	4.652100	1.434021	.805969
2018-05-21 09:01:38.000	4.666138	1.442261	.824280
2018-05-21 09:01:39.000	4.663696	1.432190	.813904
2018-05-21 09:01:40.000	4.636841	1.422424	.809631
2018-05-21 09:01:41.000	4.617004	1.415100	.818787
2018-05-21 09:01:42.000	4.674072	1.412659	.850525
2018-05-21 09:01:43.000	4.627686	1.431885	.837402
2018-05-21 09:01:44.000	4.638062	1.423340	.831299
2018-05-21 09:01:45.000	4.633789	1.394348	.830994
2018-05-21 09:01:46.000	4.653931	1.439514	.827026
2018-05-21 09:01:47.000	4.660339	1.432800	.819397
2018-05-21 09:01:48.000	4.699402	1.417847	.814209
2018-05-21 09:01:49.000	4.627991	1.439819	.812378
2018-05-21 09:01:50.000	4.605408	1.429138	.815735
2018-05-21 09:01:51.000	4.613342	1.428223	.832214
2018-05-21 09:01:52.000	4.705811	1.446838	.820618
2018-05-21 09:01:53.000	4.608459	1.440735	.810242
2018-05-21 09:01:54.000	4.662170	1.439514	.824890
2018-05-21 09:01:55.000	4.680176	1.438293	.832214
2018-05-21 09:01:56.000	4.657593	1.440125	.821838
2018-05-21 09:01:57.000	4.600525	1.419373	.808716
2018-05-21 09:01:58.000	4.677734	1.431885	.810852
2018-05-21 09:01:59.000	4.680176	1.442871	.804749
2018-05-21 09:02:00.000	4.707642	1.436157	.818176
2018-05-21 09:02:01.000	4.716797	1.439819	.821838
2018-05-21 09:02:02.000	4.601135	1.434631	.818176
2018-05-21 09:02:03.000	4.615173	1.411438	.823059
2018-05-21 09:02:04.000	4.616699	1.418457	.820618
2018-05-21 09:02:05.000	4.635010	1.427917	.804138
2018-05-21 09:02:06.000	4.673767	1.410828	.812988
2018-05-21 09:02:07.000	4.621582	1.425781	.811768
2018-05-21 09:02:08.000	4.632263	1.423645	.787048
2018-05-21 09:02:09.000	4.658508	1.437378	.797424
2018-05-21 09:02:10.000	4.585876	1.424866	.826111
2018-05-21 09:02:11.000	4.587097	1.442871	.833740
2018-05-21 09:02:12.000	4.617310	1.414795	.809326
2018-05-21 09:02:13.000	4.665527	1.438293	.816956
2018-05-21 09:02:14.000	4.596558	1.448669	.817261
2018-05-21 09:02:15.000	4.620972	1.421509	.832825
2018-05-21 09:02:16.000	4.615479	1.450500	.832520
2018-05-21 09:02:17.000	4.629211	1.435547	.817261
2018-05-21 09:02:18.000	4.654846	1.433716	.820923
2018-05-21 09:02:19.000	4.728088	1.433716	.810242
2018-05-21 09:02:20.000	4.702148	1.436768	.814819
2018-05-21 09:02:21.000	4.668579	1.430969	.845947
2018-05-21 09:02:22.000	4.685669	1.412354	.828857
2018-05-21 09:02:23.000	4.671631	1.426392	.814514
2018-05-21 09:02:24.000	4.649353	1.423035	.819702
2018-05-21 09:02:25.000	4.678955	1.437378	.814514
2018-05-21 09:02:26.000	4.672546	1.422424	.795898
2018-05-21 09:02:27.000	4.739075	1.439819	.813599
2018-05-21 09:02:28.000	4.681396	1.434326	.828247
2018-05-21 09:02:29.000	4.703369	1.430359	.816956
2018-05-21 09:02:30.000	4.715576	1.435242	.810547
2018-05-21 09:02:31.000	4.681396	1.458130	.804138
2018-05-21 09:02:32.000	4.702759	1.438599	.809631
2018-05-21 09:02:33.000	4.584045	1.421509	.788574
2018-05-21 09:02:34.000	4.616089	1.429749	.818481
2018-05-21 09:02:35.000	4.664917	1.442261	.805054
2018-05-21 09:02:36.000	4.677734	1.433411	.804443
2018-05-21 09:02:37.000	4.644165	1.431274	.801086
2018-05-21 09:02:38.000	4.625549	1.436768	.815125
2018-05-21 09:02:39.000	4.663086	1.416931	.812988
2018-05-21 09:02:40.000	4.732361	1.412354	.845947
2018-05-21 09:02:41.000	4.608459	1.420288	.825195
2018-05-21 09:02:42.000	4.632874	1.427612	.824280
2018-05-21 09:02:43.000	4.655151	1.431274	.827026
2018-05-21 09:02:44.000	4.643860	1.462097	.835266
2018-05-21 09:02:45.000	4.680176	1.405334	.810242
2018-05-21 09:02:46.000	4.636230	1.419678	.833435
2018-05-21 09:02:47.000	4.626770	1.431885	.818787
2018-05-21 09:02:48.000	4.595642	1.427612	.819702
2018-05-21 09:02:49.000	4.641113	1.436157	.824280
2018-05-21 09:02:50.000	4.707031	1.440735	.804443
2018-05-21 09:02:51.000	4.726563	1.414795	.809937
2018-05-21 09:02:52.000	4.682312	1.445618	.816040
2018-05-21 09:02:53.000	4.648743	1.439209	.831299
2018-05-21 09:02:54.000	4.642639	1.441345	.820618
2018-05-21 09:02:55.000	4.628906	1.423950	.809631
2018-05-21 09:02:56.000	4.651184	1.424561	.802612
2018-05-21 09:02:57.000	4.662170	1.423645	.809021
2018-05-21 09:02:58.000	4.680786	1.426697	.806580
2018-05-21 09:02:59.000	4.619141	1.434326	.805664
2018-05-21 09:03:00.000	4.649658	1.441040	.817871
2018-05-21 09:03:01.000	4.682617	1.425171	.826416
2018-05-21 09:03:02.000	4.684448	1.441040	.831909
2018-05-21 09:03:03.000	4.645386	1.438599	.793152
2018-05-21 09:03:04.000	4.676819	1.437988	.819092
2018-05-21 09:03:05.000	4.650269	1.431274	.816040
2018-05-21 09:03:06.000	4.659424	1.441040	.818481
2018-05-21 09:03:07.000	4.691772	1.441040	.826721
2018-05-21 09:03:08.000	4.682312	1.442871	.839844
2018-05-21 09:03:09.000	4.696045	1.434326	.805054
2018-05-21 09:03:10.000	4.709473	1.420898	.820923
2018-05-21 09:03:11.000	4.663086	1.428833	.782471
2018-05-21 09:03:12.000	4.659119	1.457825	.803223
2018-05-21 09:03:13.000	4.631042	1.448364	.831299
2018-05-21 09:03:14.000	4.676514	1.440735	.821838
2018-05-21 09:03:15.000	4.672241	1.450500	.823364
2018-05-21 09:03:16.000	4.689331	1.424866	.807495
2018-05-21 09:03:17.000	4.684143	1.424866	.823975
2018-05-21 09:03:18.000	4.688416	1.421509	.821533
2018-05-21 09:03:19.000	4.631042	1.446533	.826111
2018-05-21 09:03:20.000	4.688416	1.429138	.799866
2018-05-21 09:03:21.000	4.657593	1.451416	.815430
2018-05-21 09:03:22.000	4.637146	1.448975	.821533
2018-05-21 09:03:23.000	4.670105	1.448364	.809937
2018-05-21 09:03:24.000	4.677734	1.432800	.825501
2018-05-21 09:03:25.000	4.628296	1.435852	.821838
2018-05-21 09:03:26.000	4.647827	1.436157	.832520
2018-05-21 09:03:27.000	4.663086	1.431580	.805664
2018-05-21 09:03:28.000	4.674683	1.458740	.802307
2018-05-21 09:03:29.000	4.699707	1.424561	.792542
2018-05-21 09:03:30.000	4.650574	1.419983	.825501
2018-05-21 09:03:31.000	4.676514	1.423950	.813294
2018-05-21 09:03:32.000	4.692383	1.439819	.817871
2018-05-21 09:03:33.000	4.708862	1.435547	.826416
2018-05-21 09:03:34.000	4.675293	1.428528	.821838
2018-05-21 09:03:35.000	4.684143	1.427917	.817566
2018-05-21 09:03:36.000	4.671326	1.430054	.796814
2018-05-21 09:03:37.000	4.654541	1.442871	.831299
2018-05-21 09:03:38.000	4.658813	1.433411	.782471
2018-05-21 09:03:39.000	4.702148	1.422119	.809021
2018-05-21 09:03:40.000	4.711914	1.404724	.818176
2018-05-21 09:03:41.000	4.676208	1.430969	.828247
2018-05-21 09:03:42.000	4.707031	1.419373	.804138
2018-05-21 09:03:43.000	4.700012	1.400757	.799255
2018-05-21 09:03:44.000	4.684753	1.449280	.801392
2018-05-21 09:03:45.000	4.703979	1.448975	.810852
2018-05-21 09:03:46.000	4.613953	1.434631	.807190
2018-05-21 09:03:47.000	4.604492	1.432495	.822449
2018-05-21 09:03:48.000	4.616394	1.421814	.805969
2018-05-21 09:03:49.000	4.674988	1.413269	.795593
2018-05-21 09:03:50.000	4.706421	1.430359	.803833
2018-05-21 09:03:51.000	4.670105	1.440735	.820007
2018-05-21 09:03:52.000	4.640808	1.430664	.827332
2018-05-21 09:03:53.000	4.576111	1.424561	.845032
2018-05-21 09:03:54.000	4.661255	1.439209	.823059
2018-05-21 09:03:55.000	4.692383	1.457825	.795593
2018-05-21 09:03:56.000	4.651184	1.455994	.810242
2018-05-21 09:03:57.000	4.690247	1.441040	.836182
2018-05-21 09:03:58.000	4.674988	1.416931	.807495
2018-05-21 09:03:59.000	4.681396	1.433105	.823059
2018-05-21 09:04:00.000	4.635620	1.428528	.818787
2018-05-21 09:04:01.000	4.685669	1.428833	.823975
2018-05-21 09:04:02.000	4.661255	1.437073	.838928
2018-05-21 09:04:03.000	4.667969	1.425171	.824280
2018-05-21 09:04:04.000	4.675293	1.439514	.801392
2018-05-21 09:04:05.000	4.636230	1.448975	.832520
2018-05-21 09:04:06.000	4.670715	1.441040	.802307
2018-05-21 09:04:07.000	4.684448	1.440735	.821838
2018-05-21 09:04:08.000	4.630432	1.446533	.801697
2018-05-21 09:04:09.000	4.653320	1.435852	.803223
2018-05-21 09:04:10.000	4.671326	1.442261	.809631
2018-05-21 09:04:11.000	4.679565	1.430969	.814514
2018-05-21 09:04:12.000	4.606323	1.446228	.829163
2018-05-21 09:04:13.000	4.625549	1.430969	.807495
2018-05-21 09:04:14.000	4.609985	1.438293	.832520
2018-05-21 09:04:15.000	4.671021	1.411438	.820618
2018-05-21 09:04:16.000	4.690552	1.427612	.821533
2018-05-21 09:04:17.000	4.659119	1.435547	.817566
2018-05-21 09:04:18.000	4.676514	1.430664	.800781
2018-05-21 09:04:19.000	4.696350	1.427917	.816956
2018-05-21 09:04:20.000	4.705200	1.447144	.815125
2018-05-21 09:04:21.000	4.620361	1.434937	.818481
2018-05-21 09:04:22.000	4.611816	1.438293	.812073
2018-05-21 09:04:23.000	4.653931	1.427002	.813904
2018-05-21 09:04:24.000	4.644470	1.433105	.789795
2018-05-21 09:04:25.000	4.643555	1.451111	.809937
2018-05-21 09:04:26.000	4.579468	1.427917	.825806
2018-05-21 09:04:27.000	4.631653	1.432190	.820007
2018-05-21 09:04:28.000	4.607239	1.416931	.826111
2018-05-21 09:04:29.000	4.659729	1.444092	.827332
2018-05-21 09:04:30.000	4.628906	1.435547	.812683
2018-05-21 09:04:31.000	4.675293	1.436768	.810547
2018-05-21 09:04:32.000	4.631042	1.415405	.824280
2018-05-21 09:04:33.000	4.674377	1.443481	.807495
2018-05-21 09:04:34.000	4.645996	1.425171	.798035
2018-05-21 09:04:35.000	4.691162	1.449890	.830994
2018-05-21 09:04:36.000	4.615479	1.449280	.827637
2018-05-21 09:04:37.000	4.593506	1.446533	.847473
2018-05-21 09:04:38.000	4.658813	1.421509	.795593
2018-05-21 09:04:39.000	4.607239	1.445618	.790100
2018-05-21 09:04:40.000	4.615173	1.427307	.812988
2018-05-21 09:04:41.000	4.620361	1.443787	.809021
2018-05-21 09:04:42.000	4.644165	1.418762	.804138
2018-05-21 09:04:43.000	4.647522	1.447449	.792847
2018-05-21 09:04:44.000	4.647217	1.436157	.811157
2018-05-21 09:04:45.000	4.681702	1.433411	.784302
2018-05-21 09:04:46.000	4.694824	1.405640	.811768
2018-05-21 09:04:47.000	4.682922	1.431274	.796814
2018-05-21 09:04:48.000	4.736938	1.419983	.789185
2018-05-21 09:04:49.000	4.712219	1.450806	.826416
2018-05-21 09:04:50.000	4.655151	1.433411	.819397
2018-05-21 09:04:51.000	4.658813	1.422119	.799866
2018-05-21 09:04:52.000	4.637146	1.424255	.832520
2018-05-21 09:04:53.000	4.616089	1.447754	.823059
2018-05-21 09:04:54.000	4.730835	1.422424	.794983
2018-05-21 09:04:55.000	4.656372	1.420288	.813599
2018-05-21 09:04:56.000	4.683533	1.433105	.812988
2018-05-21 09:04:57.000	4.682617	1.431274	.829468
2018-05-21 09:04:58.000	4.714661	1.438293	.811768
2018-05-21 09:04:59.000	4.699707	1.453247	.817871
2018-05-21 09:05:00.000	4.649048	1.448669	.857239
2018-05-21 09:05:01.000	4.626770	1.431274	.822754
2018-05-21 09:05:02.000	4.632874	1.428833	.798035
2018-05-21 09:05:03.000	4.642639	1.430969	.803528
2018-05-21 09:05:04.000	4.655151	1.449585	.823975
2018-05-21 09:05:05.000	4.634705	1.430054	.824585
2018-05-21 09:05:06.000	4.702454	1.430054	.817566
2018-05-21 09:05:07.000	4.631958	1.437073	.834656
2018-05-21 09:05:08.000	4.652710	1.438904	.806885
2018-05-21 09:05:09.000	4.685364	1.420898	.827332
2018-05-21 09:05:10.000	4.687805	1.416626	.814514
2018-05-21 09:05:11.000	4.651794	1.435547	.793762
2018-05-21 09:05:12.000	4.642029	1.437073	.851440
2018-05-21 09:05:13.000	4.708862	1.431885	.832825
2018-05-21 09:05:14.000	4.714355	1.464233	.803833
2018-05-21 09:05:15.000	4.667664	1.444397	.816650
2018-05-21 09:05:16.000	4.731750	1.450806	.819702
2018-05-21 09:05:17.000	4.744873	1.433411	.817261
2018-05-21 09:05:18.000	4.682922	1.408997	.811157
2018-05-21 09:05:19.000	4.678650	1.439819	.801392
2018-05-21 09:05:20.000	4.676514	1.451416	.814819
2018-05-21 09:05:21.000	4.717712	1.423950	.798950
2018-05-21 09:05:22.000	4.691467	1.431274	.803528
2018-05-21 09:05:23.000	4.683228	1.436462	.803528
2018-05-21 09:05:24.000	4.731750	1.449585	.822144
2018-05-21 09:05:25.000	4.676208	1.431274	.818481
2018-05-21 09:05:26.000	4.699097	1.449585	.819397
2018-05-21 09:05:27.000	4.680786	1.440735	.821533
2018-05-21 09:05:28.000	4.634399	1.413574	.820923
2018-05-21 09:05:29.000	4.639893	1.445007	.803833
2018-05-21 09:05:30.000	4.614563	1.435852	.800171
2018-05-21 09:05:31.000	4.692688	1.452942	.804749
2018-05-21 09:05:32.000	4.692993	1.435547	.822449
2018-05-21 09:05:33.000	4.706421	1.440430	.816650
2018-05-21 09:05:34.000	4.698792	1.450500	.830383
2018-05-21 09:05:35.000	4.713135	1.444397	.807190
2018-05-21 09:05:36.000	4.647827	1.447754	.812378
2018-05-21 09:05:37.000	4.618530	1.430359	.824280
2018-05-21 09:05:38.000	4.677124	1.450500	.809021
2018-05-21 09:05:39.000	4.638672	1.456909	.822449
2018-05-21 09:05:40.000	4.700012	1.443176	.803833
2018-05-21 09:05:41.000	4.693298	1.424561	.816650
2018-05-21 09:05:42.000	4.668884	1.436157	.799561
2018-05-21 09:05:43.000	4.680786	1.449890	.791931
2018-05-21 09:05:44.000	4.686279	1.432190	.818481
2018-05-21 09:05:45.000	4.725342	1.442566	.797730
2018-05-21 09:05:46.000	4.741821	1.453552	.826416
2018-05-21 09:05:47.000	4.740906	1.432190	.846252
2018-05-21 09:05:48.000	4.723511	1.443176	.830689
2018-05-21 09:05:49.000	4.710083	1.441040	.826721
2018-05-21 09:05:50.000	4.695740	1.449890	.805664
2018-05-21 09:05:51.000	4.716187	1.450806	.811768
2018-05-21 09:05:52.000	4.682312	1.455078	.801697
2018-05-21 09:05:53.000	4.686584	1.427612	.814514
2018-05-21 09:05:54.000	4.711914	1.423645	.812378
2018-05-21 09:05:55.000	4.758911	1.457520	.834351
2018-05-21 09:05:56.000	4.678955	1.448364	.824585
2018-05-21 09:05:57.000	4.702454	1.436768	.816650
2018-05-21 09:05:58.000	4.737549	1.437073	.812073
2018-05-21 09:05:59.000	4.730835	1.448975	.823059
2018-05-21 09:06:00.000	4.723206	1.425171	.803528
2018-05-21 09:06:01.000	4.656982	1.409302	.801086
2018-05-21 09:06:02.000	4.710693	1.455383	.830994
2018-05-21 09:06:03.000	4.668579	1.436157	.804749
2018-05-21 09:06:04.000	4.726257	1.437378	.809326
2018-05-21 09:06:05.000	4.715576	1.433105	.813904
2018-05-21 09:06:06.000	4.795227	1.455078	.831604
2018-05-21 09:06:07.000	4.743042	1.423645	.804443
2018-05-21 09:06:08.000	4.709167	1.432800	.844116
2018-05-21 09:06:09.000	4.689331	1.430054	.807190
2018-05-21 09:06:10.000	4.734192	1.437683	.823975
2018-05-21 09:06:11.000	4.711304	1.420288	.815735
2018-05-21 09:06:12.000	4.728088	1.444702	.824890
2018-05-21 09:06:13.000	4.693909	1.452332	.816040
2018-05-21 09:06:14.000	4.721985	1.451721	.801086
2018-05-21 09:06:15.000	4.680481	1.439819	.797424
2018-05-21 09:06:16.000	4.692688	1.425171	.825806
2018-05-21 09:06:17.000	4.652405	1.447754	.827637
2018-05-21 09:06:18.000	4.673462	1.441650	.819397
2018-05-21 09:06:19.000	4.639282	1.457825	.816040
2018-05-21 09:06:20.000	4.649353	1.456909	.832214
2018-05-21 09:06:21.000	4.707947	1.430359	.804443
2018-05-21 09:06:22.000	4.695129	1.456604	.814819
2018-05-21 09:06:23.000	4.741211	1.459656	.819092
2018-05-21 09:06:24.000	4.747009	1.440430	.826721
2018-05-21 09:06:25.000	4.721985	1.439819	.803223
2018-05-21 09:06:26.000	4.730530	1.429138	.843506
2018-05-21 09:06:27.000	4.759827	1.442261	.815735
2018-05-21 09:06:28.000	4.721985	1.458130	.820007
2018-05-21 09:06:29.000	4.688110	1.434937	.819397
2018-05-21 09:06:30.000	4.684753	1.436462	.827026
2018-05-21 09:06:31.000	4.675903	1.447144	.827942
2018-05-21 09:06:32.000	4.740601	1.456909	.831909
2018-05-21 09:06:33.000	4.760742	1.450500	.830078
2018-05-21 09:06:34.000	4.735107	1.436462	.830078
2018-05-21 09:06:35.000	4.705505	1.430664	.820313
2018-05-21 09:06:36.000	4.658203	1.458740	.817261
2018-05-21 09:06:37.000	4.667053	1.418152	.809631
2018-05-21 09:06:38.000	4.725342	1.434937	.819702
2018-05-21 09:06:39.000	4.745178	1.444702	.814209
2018-05-21 09:06:40.000	4.756775	1.437683	.811462
2018-05-21 09:06:41.000	4.747925	1.436157	.821533
2018-05-21 09:06:42.000	4.715271	1.445313	.812683
2018-05-21 09:06:43.000	4.700012	1.451111	.845337
2018-05-21 09:06:44.000	4.737854	1.441040	.805054
2018-05-21 09:06:45.000	4.688416	1.441650	.824585
2018-05-21 09:06:46.000	4.693909	1.442871	.823975
2018-05-21 09:06:47.000	4.744873	1.440430	.808716
2018-05-21 09:06:48.000	4.723511	1.450500	.811462
2018-05-21 09:06:49.000	4.683838	1.448364	.807800
2018-05-21 09:06:50.000	4.705200	1.445923	.804749
2018-05-21 09:06:51.000	4.700928	1.448059	.807190
2018-05-21 09:06:52.000	4.697266	1.453247	.824280
2018-05-21 09:06:53.000	4.665833	1.417236	.830994
2018-05-21 09:06:54.000	4.674683	1.441040	.809631
2018-05-21 09:06:55.000	4.690552	1.453552	.814514
2018-05-21 09:06:56.000	4.680176	1.440125	.812683
2018-05-21 09:06:57.000	4.734192	1.430969	.789490
2018-05-21 09:06:58.000	4.664001	1.450500	.800476
2018-05-21 09:06:59.000	4.725952	1.441040	.825195
2018-05-21 09:07:00.000	4.743042	1.461182	.831299
2018-05-21 09:07:01.000	4.737549	1.441650	.813294
2018-05-21 09:07:02.000	4.713135	1.445618	.827026
2018-05-21 09:07:03.000	4.715576	1.453247	.843506
2018-05-21 09:07:04.000	4.718628	1.452026	.831299
2018-05-21 09:07:05.000	4.763794	1.441650	.832520
2018-05-21 09:07:06.000	4.771423	1.459656	.822449
2018-05-21 09:07:07.000	4.733582	1.447754	.827637
2018-05-21 09:07:08.000	4.645386	1.419983	.811157
2018-05-21 09:07:09.000	4.685059	1.450195	.814514
2018-05-21 09:07:10.000	4.749146	1.460571	.803223
2018-05-21 09:07:11.000	4.665833	1.457520	.806274
2018-05-21 09:07:12.000	4.657288	1.427002	.799866
2018-05-21 09:07:13.000	4.710999	1.449280	.813294
2018-05-21 09:07:14.000	4.653625	1.427002	.793762
2018-05-21 09:07:15.000	4.681396	1.430054	.803528
2018-05-21 09:07:16.000	4.689941	1.433716	.795898
2018-05-21 09:07:17.000	4.721375	1.449585	.798645
2018-05-21 09:07:18.000	4.686279	1.432495	.807800
2018-05-21 09:07:19.000	4.679260	1.424561	.798645
2018-05-21 09:07:20.000	4.678040	1.442261	.825501
2018-05-21 09:07:21.000	4.704285	1.435852	.827026
2018-05-21 09:07:22.000	4.670410	1.464233	.828857
2018-05-21 09:07:23.000	4.729919	1.442871	.809021
2018-05-21 09:07:24.000	4.737244	1.421814	.804443
2018-05-21 09:07:25.000	4.718933	1.419067	.833435
2018-05-21 09:07:26.000	4.706726	1.437378	.851440
2018-05-21 09:07:27.000	4.735107	1.438904	.818787
2018-05-21 09:07:28.000	4.700928	1.442566	.803223
2018-05-21 09:07:29.000	4.664917	1.440735	.788574
2018-05-21 09:07:30.000	4.700012	1.428223	.801392
2018-05-21 09:07:31.000	4.733582	1.428528	.809631
2018-05-21 09:07:32.000	4.782104	1.429138	.809326
2018-05-21 09:07:33.000	4.740295	1.438904	.819702
2018-05-21 09:07:34.000	4.696350	1.460266	.845337
2018-05-21 09:07:35.000	4.797668	1.455383	.819092
2018-05-21 09:07:36.000	4.747009	1.438599	.802612
2018-05-21 09:07:37.000	4.778748	1.410217	.807800
2018-05-21 09:07:38.000	4.668884	1.430054	.820618
2018-05-21 09:07:39.000	4.689636	1.423645	.819702
2018-05-21 09:07:40.000	4.674683	1.431885	.791321
2018-05-21 09:07:41.000	4.671631	1.459351	.809326
2018-05-21 09:07:42.000	4.712524	1.431885	.828552
2018-05-21 09:07:43.000	4.702148	1.452942	.807800
2018-05-21 09:07:44.000	4.708557	1.434021	.822449
2018-05-21 09:07:45.000	4.707947	1.458740	.809631
2018-05-21 09:07:46.000	4.761658	1.434021	.821838
2018-05-21 09:07:47.000	4.738464	1.441040	.831604
2018-05-21 09:07:48.000	4.695740	1.447144	.833130
2018-05-21 09:07:49.000	4.713135	1.428223	.810242
2018-05-21 09:07:50.000	4.740906	1.429443	.798645
2018-05-21 09:07:51.000	4.695129	1.440735	.794983
2018-05-21 09:07:52.000	4.750061	1.417542	.843811
2018-05-21 09:07:53.000	4.736633	1.430054	.813294
2018-05-21 09:07:54.000	4.717712	1.466370	.809326
2018-05-21 09:07:55.000	4.742737	1.457520	.809631
2018-05-21 09:07:56.000	4.744873	1.437073	.818787
2018-05-21 09:07:57.000	4.736938	1.444397	.829163
2018-05-21 09:07:58.000	4.733582	1.459351	.814819
2018-05-21 09:07:59.000	4.704285	1.455688	.801697
2018-05-21 09:08:00.000	4.700317	1.434021	.827026
2018-05-21 09:08:01.000	4.656677	1.449585	.817261
2018-05-21 09:08:02.000	4.741516	1.457520	.795593
2018-05-21 09:08:03.000	4.767456	1.454773	.803528
2018-05-21 09:08:04.000	4.722595	1.431274	.810242
2018-05-21 09:08:05.000	4.699707	1.412659	.816345
2018-05-21 09:08:06.000	4.668274	1.437073	.823364
2018-05-21 09:08:07.000	4.793396	1.441345	.797730
2018-05-21 09:08:08.000	4.736633	1.428223	.803833
2018-05-21 09:08:09.000	4.727478	1.430969	.815430
2018-05-21 09:08:10.000	4.701233	1.454468	.821533
2018-05-21 09:08:11.000	4.692078	1.428833	.840759
2018-05-21 09:08:12.000	4.751282	1.422729	.825501
2018-05-21 09:08:13.000	4.712524	1.453552	.831604
2018-05-21 09:08:14.000	4.729004	1.426697	.812683
2018-05-21 09:08:15.000	4.723206	1.448975	.813599
2018-05-21 09:08:16.000	4.696655	1.489258	.806274
2018-05-21 09:08:17.000	4.740601	1.435852	.839844
2018-05-21 09:08:18.000	4.730225	1.437683	.814209
2018-05-21 09:08:19.000	4.736328	1.422424	.815430
2018-05-21 09:08:20.000	4.705505	1.399841	.801392
2018-05-21 09:08:21.000	4.652100	1.428528	.818176
2018-05-21 09:08:22.000	4.661560	1.432800	.818787
2018-05-21 09:08:23.000	4.714355	1.442871	.801697
2018-05-21 09:08:24.000	4.729919	1.449280	.810547
2018-05-21 09:08:25.000	4.711609	1.456299	.833740
2018-05-21 09:08:26.000	4.688416	1.455078	.787964
2018-05-21 09:08:27.000	4.725952	1.437073	.812073
2018-05-21 09:08:28.000	4.726868	1.437988	.822144
2018-05-21 09:08:29.000	4.675903	1.457214	.810547
2018-05-21 09:08:30.000	4.748840	1.430664	.809021
2018-05-21 09:08:31.000	4.686890	1.426697	.812073
2018-05-21 09:08:32.000	4.722595	1.447144	.797424
2018-05-21 09:08:33.000	4.723511	1.453247	.815125
2018-05-21 09:08:34.000	4.705811	1.441956	.820923
2018-05-21 09:08:35.000	4.747009	1.462708	.834351
2018-05-21 09:08:36.000	4.688416	1.456299	.805359
2018-05-21 09:08:37.000	4.730530	1.458130	.817566
2018-05-21 09:08:38.000	4.656982	1.434937	.805664
2018-05-21 09:08:39.000	4.688416	1.448059	.808411
2018-05-21 09:08:40.000	4.700623	1.453552	.803833
2018-05-21 09:08:41.000	4.718933	1.446533	.804138
2018-05-21 09:08:42.000	4.740601	1.430054	.842285
2018-05-21 09:08:43.000	4.726257	1.429138	.825806
2018-05-21 09:08:44.000	4.724121	1.455994	.804138
2018-05-21 09:08:45.000	4.724731	1.465759	.806274
2018-05-21 09:08:46.000	4.759521	1.455383	.814209
2018-05-21 09:08:47.000	4.670105	1.453247	.815125
2018-05-21 09:08:48.000	4.726257	1.435242	.820007
2018-05-21 09:08:49.000	4.751892	1.454468	.798340
2018-05-21 09:08:50.000	4.701538	1.459961	.826721
2018-05-21 09:08:51.000	4.724121	1.429749	.816040
2018-05-21 09:08:52.000	4.676208	1.472168	.820618
2018-05-21 09:08:53.000	4.651489	1.443787	.808106
2018-05-21 09:08:54.000	4.680176	1.440735	.814209
2018-05-21 09:08:55.000	4.727783	1.445313	.815125
2018-05-21 09:08:56.000	4.769592	1.435242	.813904
2018-05-21 09:08:57.000	4.739685	1.419067	.824890
2018-05-21 09:08:58.000	4.695129	1.453857	.841675
2018-05-21 09:08:59.000	4.739685	1.437683	.830078
2018-05-21 09:09:00.000	4.722900	1.443481	.817261
2018-05-21 09:09:01.000	4.774780	1.444092	.823364
2018-05-21 09:09:02.000	4.718628	1.452637	.826721
2018-05-21 09:09:03.000	4.687195	1.444702	.839539
2018-05-21 09:09:04.000	4.696655	1.424866	.798645
2018-05-21 09:09:05.000	4.743042	1.444092	.827026
2018-05-21 09:09:06.000	4.700012	1.434021	.822754
2018-05-21 09:09:07.000	4.752197	1.438293	.811768
2018-05-21 09:09:08.000	4.753418	1.412354	.817566
2018-05-21 09:09:09.000	4.719849	1.431885	.851440
2018-05-21 09:09:10.000	4.704285	1.437073	.838928
2018-05-21 09:09:11.000	4.768372	1.433105	.826111
2018-05-21 09:09:12.000	4.743042	1.456909	.784302
2018-05-21 09:09:13.000	4.786377	1.430054	.808411
2018-05-21 09:09:14.000	4.774170	1.432495	.808716
2018-05-21 09:09:15.000	4.741211	1.448975	.823975
2018-05-21 09:09:16.000	4.763794	1.446838	.828552
2018-05-21 09:09:17.000	4.792480	1.425171	.839844
2018-05-21 09:09:18.000	4.779053	1.429443	.828247
2018-05-21 09:09:19.000	4.773865	1.429749	.821228
2018-05-21 09:09:20.000	4.756775	1.432495	.799255
2018-05-21 09:09:21.000	4.787903	1.438293	.803833
2018-05-21 09:09:22.000	4.731750	1.439819	.805359
2018-05-21 09:09:23.000	4.794312	1.461487	.806885
2018-05-21 09:09:24.000	4.778137	1.459045	.820923
2018-05-21 09:09:25.000	4.712524	1.452942	.808716
2018-05-21 09:09:26.000	4.703369	1.423950	.840149
2018-05-21 09:09:27.000	4.727783	1.441040	.819702
2018-05-21 09:09:28.000	4.747009	1.413879	.837097
2018-05-21 09:09:29.000	4.738159	1.438293	.818787
2018-05-21 09:09:30.000	4.772034	1.419067	.816956
2018-05-21 09:09:31.000	4.689331	1.460571	.814209
2018-05-21 09:09:32.000	4.786377	1.449280	.815125
2018-05-21 09:09:33.000	4.734192	1.435852	.833130
2018-05-21 09:09:34.000	4.752808	1.446533	.809021
2018-05-21 09:09:35.000	4.704895	1.448059	.806885
2018-05-21 09:09:36.000	4.706421	1.470337	.803833
2018-05-21 09:09:37.000	4.767456	1.453857	.832214
2018-05-21 09:09:38.000	4.735413	1.439514	.806885
2018-05-21 09:09:39.000	4.754333	1.455994	.801086
2018-05-21 09:09:40.000	4.751587	1.427002	.814514
2018-05-21 09:09:41.000	4.727478	1.430359	.791321
2018-05-21 09:09:42.000	4.693298	1.470032	.819702
2018-05-21 09:09:43.000	4.670410	1.448975	.811768
2018-05-21 09:09:44.000	4.691162	1.441956	.833740
2018-05-21 09:09:45.000	4.688110	1.452637	.786743
2018-05-21 09:09:46.000	4.753418	1.435547	.828247
2018-05-21 09:09:47.000	4.740601	1.431274	.794067
2018-05-21 09:09:48.000	4.712219	1.422119	.806274
2018-05-21 09:09:49.000	4.730835	1.452026	.801086
2018-05-21 09:09:50.000	4.727783	1.444092	.822754
2018-05-21 09:09:51.000	4.717712	1.445007	.805969
2018-05-21 09:09:52.000	4.707642	1.446533	.809937
2018-05-21 09:09:53.000	4.714355	1.423035	.799561
2018-05-21 09:09:54.000	4.775391	1.428223	.824585
2018-05-21 09:09:55.000	4.755249	1.439819	.821838
2018-05-21 09:09:56.000	4.733887	1.432495	.824280
2018-05-21 09:09:57.000	4.736328	1.448975	.819397
2018-05-21 09:09:58.000	4.768677	1.446228	.810547
2018-05-21 09:09:59.000	4.763184	1.460571	.822754
2018-05-21 09:10:00.000	4.768982	1.441040	.809326
2018-05-21 09:10:01.000	4.749451	1.425781	.807800
2018-05-21 09:10:02.000	4.725952	1.447144	.805969
2018-05-21 09:10:03.000	4.781494	1.453857	.799866
2018-05-21 09:10:04.000	4.746094	1.435242	.813599
2018-05-21 09:10:05.000	4.741516	1.447449	.791931
2018-05-21 09:10:06.000	4.723206	1.438293	.816650
2018-05-21 09:10:07.000	4.778137	1.449585	.824585
2018-05-21 09:10:08.000	4.837341	1.438904	.823669
2018-05-21 09:10:09.000	4.776306	1.441040	.813904
2018-05-21 09:10:10.000	4.798889	1.432495	.809631
2018-05-21 09:10:11.000	4.770203	1.424866	.810852
2018-05-21 09:10:12.000	4.756165	1.436768	.798340
2018-05-21 09:10:13.000	4.709167	1.419983	.817261
2018-05-21 09:10:14.000	4.741516	1.416321	.815735
2018-05-21 09:10:15.000	4.767151	1.457825	.813294
2018-05-21 09:10:16.000	4.726563	1.446533	.812988
2018-05-21 09:10:17.000	4.757080	1.467896	.809631
2018-05-21 09:10:18.000	4.767456	1.444397	.823364
2018-05-21 09:10:19.000	4.756470	1.457520	.830383
2018-05-21 09:10:20.000	4.731140	1.445923	.832825
2018-05-21 09:10:21.000	4.751587	1.450500	.798950
2018-05-21 09:10:22.000	4.797058	1.441040	.823059
2018-05-21 09:10:23.000	4.734802	1.437683	.821228
2018-05-21 09:10:24.000	4.736328	1.432800	.807190
2018-05-21 09:10:25.000	4.839172	1.416626	.788879
2018-05-21 09:10:26.000	4.772339	1.458740	.817261
2018-05-21 09:10:27.000	4.767761	1.440125	.804749
2018-05-21 09:10:28.000	4.690552	1.459656	.812073
2018-05-21 09:10:29.000	4.740601	1.444092	.827026
2018-05-21 09:10:30.000	4.689026	1.438599	.829468
2018-05-21 09:10:31.000	4.759521	1.452026	.813294
2018-05-21 09:10:32.000	4.775391	1.468811	.836792
2018-05-21 09:10:33.000	4.747009	1.453552	.828552
2018-05-21 09:10:34.000	4.725037	1.451721	.823669
2018-05-21 09:10:35.000	4.742737	1.459351	.830689
2018-05-21 09:10:36.000	4.742737	1.443787	.794983
2018-05-21 09:10:37.000	4.700317	1.455383	.803223
2018-05-21 09:10:38.000	4.719543	1.428528	.811768
2018-05-21 09:10:39.000	4.721069	1.444702	.822754
2018-05-21 09:10:40.000	4.703979	1.443481	.821533
2018-05-21 09:10:41.000	4.783630	1.449890	.814209
2018-05-21 09:10:42.000	4.787598	1.448975	.826416
2018-05-21 09:10:43.000	4.730835	1.420288	.808716
2018-05-21 09:10:44.000	4.698792	1.430969	.816040
2018-05-21 09:10:45.000	4.770508	1.437683	.817871
2018-05-21 09:10:46.000	4.664612	1.446228	.805054
2018-05-21 09:10:47.000	4.740601	1.455688	.806885
2018-05-21 09:10:48.000	4.680176	1.439819	.799866
2018-05-21 09:10:49.000	4.700623	1.445618	.837402
2018-05-21 09:10:50.000	4.676208	1.446228	.835571
2018-05-21 09:10:51.000	4.664307	1.451111	.804749
2018-05-21 09:10:52.000	4.662170	1.451721	.831909
2018-05-21 09:10:53.000	4.673462	1.437073	.805054
2018-05-21 09:10:54.000	4.688110	1.434021	.815125
2018-05-21 09:10:55.000	4.714966	1.442566	.791321
2018-05-21 09:10:56.000	4.748535	1.434326	.814209
2018-05-21 09:10:57.000	4.678650	1.443481	.805054
2018-05-21 09:10:58.000	4.725342	1.451111	.827332
2018-05-21 09:10:59.000	4.701843	1.431885	.833130
2018-05-21 09:11:00.000	4.688110	1.427307	.823975
2018-05-21 09:11:01.000	4.692688	1.432495	.796509
2018-05-21 09:11:02.000	4.653625	1.452637	.816345
2018-05-21 09:11:03.000	4.720154	1.466370	.827026
2018-05-21 09:11:04.000	4.757080	1.463013	.809631
2018-05-21 09:11:05.000	4.757690	1.452026	.826111
2018-05-21 09:11:06.000	4.727783	1.456909	.814514
2018-05-21 09:11:07.000	4.728699	1.443787	.851440
2018-05-21 09:11:08.000	4.760132	1.442871	.837708
2018-05-21 09:11:09.000	4.701233	1.467590	.798950
2018-05-21 09:11:10.000	4.685974	1.457825	.807190
2018-05-21 09:11:11.000	4.751282	1.444702	.796509
2018-05-21 09:11:12.000	4.709778	1.446533	.793457
2018-05-21 09:11:13.000	4.732666	1.436768	.801086
2018-05-21 09:11:14.000	4.728699	1.459656	.812988
2018-05-21 09:11:15.000	4.740295	1.427612	.777283
2018-05-21 09:11:16.000	4.719543	1.470032	.795898
2018-05-21 09:11:17.000	4.739380	1.443481	.827332
2018-05-21 09:11:18.000	4.764709	1.423035	.805664
2018-05-21 09:11:19.000	4.722595	1.427307	.800171
2018-05-21 09:11:20.000	4.772034	1.454163	.855103
2018-05-21 09:11:21.000	4.734802	1.442261	.834351
2018-05-21 09:11:22.000	4.744873	1.442566	.791626
2018-05-21 09:11:23.000	4.776001	1.449890	.812073
2018-05-21 09:11:24.000	4.704285	1.436462	.811462
2018-05-21 09:11:25.000	4.735413	1.444702	.807190
2018-05-21 09:11:26.000	4.782715	1.448975	.813599
2018-05-21 09:11:27.000	4.719238	1.442261	.823364
2018-05-21 09:11:28.000	4.734802	1.463318	.813294
2018-05-21 09:11:29.000	4.705200	1.444092	.814209
2018-05-21 09:11:30.000	4.674683	1.447754	.829468
2018-05-21 09:11:31.000	4.728394	1.444092	.814819
2018-05-21 09:11:32.000	4.712524	1.442566	.813294
2018-05-21 09:11:33.000	4.708557	1.454163	.827637
2018-05-21 09:11:34.000	4.702454	1.474609	.816345
2018-05-21 09:11:35.000	4.713135	1.446228	.835877
2018-05-21 09:11:36.000	4.730835	1.449585	.824890
2018-05-21 09:11:37.000	4.672852	1.447449	.818787
2018-05-21 09:11:38.000	4.661255	1.432190	.822144
2018-05-21 09:11:39.000	4.693298	1.446228	.845337
2018-05-21 09:11:40.000	4.701233	1.433716	.824585
2018-05-21 09:11:41.000	4.725647	1.433716	.811768
2018-05-21 09:11:42.000	4.700928	1.433716	.837708
2018-05-21 09:11:43.000	4.675293	1.448364	.803528
2018-05-21 09:11:44.000	4.676514	1.442261	.823669
2018-05-21 09:11:45.000	4.718018	1.439209	.815735
2018-05-21 09:11:46.000	4.747314	1.435852	.808106
2018-05-21 09:11:47.000	4.679260	1.461182	.803528
2018-05-21 09:11:48.000	4.699097	1.425476	.814514
2018-05-21 09:11:49.000	4.695129	1.417847	.807190
2018-05-21 09:11:50.000	4.732361	1.441650	.808106
2018-05-21 09:11:51.000	4.729309	1.455078	.819092
2018-05-21 09:11:52.000	4.656677	1.423950	.817261
2018-05-21 09:11:53.000	4.663086	1.430664	.821228
2018-05-21 09:11:54.000	4.771423	1.471252	.802612
2018-05-21 09:11:55.000	4.745789	1.439514	.834351
2018-05-21 09:11:56.000	4.708862	1.449280	.823364
2018-05-21 09:11:57.000	4.703979	1.447144	.809326
2018-05-21 09:11:58.000	4.708557	1.428833	.816956
2018-05-21 09:11:59.000	4.706116	1.442566	.819092
2018-05-21 09:12:00.000	4.668884	1.431580	.814209
2018-05-21 09:12:01.000	4.659729	1.433411	.792847
2018-05-21 09:12:02.000	4.679565	1.438904	.807190
2018-05-21 09:12:03.000	4.676208	1.441650	.810242
2018-05-21 09:12:04.000	4.713745	1.448059	.801697
2018-05-21 09:12:05.000	4.704590	1.427307	.827332
2018-05-21 09:12:06.000	4.706726	1.434937	.838013
2018-05-21 09:12:07.000	4.656982	1.442871	.816345
2018-05-21 09:12:08.000	4.703064	1.450195	.804443
2018-05-21 09:12:09.000	4.714661	1.461487	.830078
2018-05-21 09:12:10.000	4.802246	1.449585	.832214
2018-05-21 09:12:11.000	4.685364	1.469421	.812988
2018-05-21 09:12:12.000	4.678040	1.444702	.821228
2018-05-21 09:12:13.000	4.662781	1.445313	.825195
2018-05-21 09:12:14.000	4.702454	1.432190	.830383
2018-05-21 09:12:15.000	4.692993	1.448364	.816040
2018-05-21 09:12:16.000	4.713440	1.443481	.833435
2018-05-21 09:12:17.000	4.667053	1.432800	.848084
2018-05-21 09:12:18.000	4.735413	1.442566	.820923
2018-05-21 09:12:19.000	4.730835	1.457214	.823364
2018-05-21 09:12:20.000	4.666138	1.463013	.813294
2018-05-21 09:12:21.000	4.682922	1.449280	.811157
2018-05-21 09:12:22.000	4.707031	1.446838	.820618
2018-05-21 09:12:23.000	4.689636	1.455383	.800781
2018-05-21 09:12:24.000	4.696960	1.437073	.794067
2018-05-21 09:12:25.000	4.678650	1.448059	.813294
2018-05-21 09:12:26.000	4.626770	1.432800	.835266
2018-05-21 09:12:27.000	4.711914	1.433105	.803833
2018-05-21 09:12:28.000	4.729309	1.449585	.811462
2018-05-21 09:12:29.000	4.654236	1.463623	.823669
2018-05-21 09:12:30.000	4.719849	1.459961	.813904
2018-05-21 09:12:31.000	4.710388	1.447144	.813599
2018-05-21 09:12:32.000	4.682312	1.433105	.807495
2018-05-21 09:12:33.000	4.653625	1.432190	.815125
2018-05-21 09:12:34.000	4.651489	1.468506	.809021
2018-05-21 09:12:35.000	4.635620	1.458130	.803833
2018-05-21 09:12:36.000	4.684448	1.446838	.817566
2018-05-21 09:12:37.000	4.704895	1.449890	.834351
2018-05-21 09:12:38.000	4.697266	1.459656	.833435
2018-05-21 09:12:39.000	4.704590	1.432800	.825806
2018-05-21 09:12:40.000	4.673767	1.437683	.798645
2018-05-21 09:12:41.000	4.618225	1.451111	.797424
2018-05-21 09:12:42.000	4.678345	1.453857	.802918
2018-05-21 09:12:43.000	4.772949	1.458740	.792542
2018-05-21 09:12:44.000	4.710388	1.454773	.822144
2018-05-21 09:12:45.000	4.665527	1.435852	.809021
2018-05-21 09:12:46.000	4.715576	1.452332	.811768
2018-05-21 09:12:47.000	4.728394	1.447754	.808716
2018-05-21 09:12:48.000	4.712830	1.441345	.803223
2018-05-21 09:12:49.000	4.683838	1.441956	.828552
2018-05-21 09:12:50.000	4.639282	1.437378	.809631
2018-05-21 09:12:51.000	4.636536	1.441345	.823975
2018-05-21 09:12:52.000	4.709473	1.459351	.825195
2018-05-21 09:12:53.000	4.702759	1.441040	.812073
2018-05-21 09:12:54.000	4.677734	1.427612	.806580
2018-05-21 09:12:55.000	4.701538	1.441345	.845947
2018-05-21 09:12:56.000	4.678345	1.438904	.820923
2018-05-21 09:12:57.000	4.660034	1.432800	.814819
2018-05-21 09:12:58.000	4.724426	1.455078	.817871
2018-05-21 09:12:59.000	4.687500	1.477051	.839233
2018-05-21 09:13:00.000	4.674683	1.472168	.825806
2018-05-21 09:13:01.000	4.655457	1.440430	.816650
2018-05-21 09:13:02.000	4.673767	1.456299	.836182
2018-05-21 09:13:03.000	4.666138	1.466064	.807495
2018-05-21 09:13:04.000	4.654846	1.441650	.808411
2018-05-21 09:13:05.000	4.708557	1.452026	.817871
2018-05-21 09:13:06.000	4.716492	1.452332	.823975
2018-05-21 09:13:07.000	4.632874	1.442261	.816040
2018-05-21 09:13:08.000	4.648132	1.446533	.823975
2018-05-21 09:13:09.000	4.655151	1.455078	.823669
2018-05-21 09:13:10.000	4.674072	1.420288	.802612
2018-05-21 09:13:11.000	4.670105	1.451111	.812988
2018-05-21 09:13:12.000	4.656067	1.403503	.825501
2018-05-21 09:13:13.000	4.678345	1.441040	.801086
2018-05-21 09:13:14.000	4.620972	1.436768	.822144
2018-05-21 09:13:15.000	4.725647	1.417542	.791931
2018-05-21 09:13:16.000	4.683228	1.444397	.832520
2018-05-21 09:13:17.000	4.702148	1.454163	.824585
2018-05-21 09:13:18.000	4.720154	1.423645	.821228
2018-05-21 09:13:19.000	4.690552	1.420288	.821228
2018-05-21 09:13:20.000	4.730530	1.437073	.822144
2018-05-21 09:13:21.000	4.717407	1.434631	.817566
2018-05-21 09:13:22.000	4.717712	1.482239	.814819
2018-05-21 09:13:23.000	4.713745	1.431274	.797119
2018-05-21 09:13:24.000	4.685669	1.440430	.809326
2018-05-21 09:13:25.000	4.637146	1.443787	.822754
2018-05-21 09:13:26.000	4.678345	1.420288	.818481
2018-05-21 09:13:27.000	4.714661	1.453857	.812683
2018-05-21 09:13:28.000	4.678955	1.433411	.806885
2018-05-21 09:13:29.000	4.705811	1.435547	.831299
2018-05-21 09:13:30.000	4.656372	1.442261	.812988
2018-05-21 09:13:31.000	4.706116	1.462097	.807495
2018-05-21 09:13:32.000	4.665222	1.425171	.800171
2018-05-21 09:13:33.000	4.678955	1.444397	.813904
2018-05-21 09:13:34.000	4.694214	1.459961	.834961
2018-05-21 09:13:35.000	4.685364	1.429443	.805664
2018-05-21 09:13:36.000	4.677124	1.457825	.812073
2018-05-21 09:13:37.000	4.697266	1.446228	.815430
2018-05-21 09:13:38.000	4.671936	1.448364	.834045
2018-05-21 09:13:39.000	4.689941	1.450195	.822144
2018-05-21 09:13:40.000	4.707642	1.443481	.831909
2018-05-21 09:13:41.000	4.661865	1.417542	.834656
2018-05-21 09:13:42.000	4.671936	1.423035	.802002
2018-05-21 09:13:43.000	4.660950	1.420898	.805054
2018-05-21 09:13:44.000	4.661865	1.434021	.819702
2018-05-21 09:13:45.000	4.633179	1.445923	.793457
2018-05-21 09:13:46.000	4.650269	1.427917	.826721
2018-05-21 09:13:47.000	4.698792	1.444397	.809631
2018-05-21 09:13:48.000	4.645386	1.425476	.827332
2018-05-21 09:13:49.000	4.633789	1.441650	.819702
2018-05-21 09:13:50.000	4.721680	1.433716	.796509
2018-05-21 09:13:51.000	4.730225	1.450195	.820618
2018-05-21 09:13:52.000	4.678040	1.455383	.807800
2018-05-21 09:13:53.000	4.678345	1.424866	.837097
2018-05-21 09:13:54.000	4.657898	1.427307	.819092
2018-05-21 09:13:55.000	4.662781	1.439209	.813599
2018-05-21 09:13:56.000	4.655151	1.443481	.812073
2018-05-21 09:13:57.000	4.666138	1.441650	.823669
2018-05-21 09:13:58.000	4.701233	1.463623	.816650
2018-05-21 09:13:59.000	4.660950	1.452942	.811768
2018-05-21 09:14:00.000	4.651489	1.440430	.818787
2018-05-21 09:14:01.000	4.689331	1.445923	.794067
2018-05-21 09:14:02.000	4.596558	1.439209	.872498
2018-05-21 09:14:03.000	4.639893	1.448669	.802918
2018-05-21 09:14:04.000	4.682922	1.441345	.797119
2018-05-21 09:14:05.000	4.700928	1.416931	.824280
2018-05-21 09:14:06.000	4.686890	1.444397	.818481
2018-05-21 09:14:07.000	4.657593	1.441650	.813599
2018-05-21 09:14:08.000	4.681702	1.447449	.828247
2018-05-21 09:14:09.000	4.654846	1.444397	.834961
2018-05-21 09:14:10.000	4.656677	1.445313	.804138
2018-05-21 09:14:11.000	4.621277	1.442261	.795593
2018-05-21 09:14:12.000	4.580688	1.436768	.826111
2018-05-21 09:14:13.000	4.622498	1.420898	.825806
2018-05-21 09:14:14.000	4.631653	1.428833	.800781
2018-05-21 09:14:15.000	4.685669	1.423035	.815430
2018-05-21 09:14:16.000	4.642029	1.449585	.812683
2018-05-21 09:14:17.000	4.586182	1.434631	.819702
2018-05-21 09:14:18.000	4.652100	1.445618	.803223
2018-05-21 09:14:19.000	4.673462	1.440125	.809631
2018-05-21 09:14:20.000	4.653015	1.426392	.804443
2018-05-21 09:14:21.000	4.692383	1.442871	.821228
2018-05-21 09:14:22.000	4.638367	1.434937	.803833
2018-05-21 09:14:23.000	4.639893	1.440430	.829468
2018-05-21 09:14:24.000	4.673157	1.460571	.827332
2018-05-21 09:14:25.000	4.661865	1.444702	.830078
2018-05-21 09:14:26.000	4.620667	1.422424	.829163
2018-05-21 09:14:27.000	4.633789	1.429138	.788269
2018-05-21 09:14:28.000	4.608459	1.454163	.808716
2018-05-21 09:14:29.000	4.668884	1.444092	.820923
2018-05-21 09:14:30.000	4.686584	1.454773	.802918
2018-05-21 09:14:31.000	4.641418	1.430969	.827332
2018-05-21 09:14:32.000	4.625244	1.451111	.833740
2018-05-21 09:14:33.000	4.592285	1.441040	.820923
2018-05-21 09:14:34.000	4.669495	1.421509	.791016
2018-05-21 09:14:35.000	4.698486	1.450500	.830689
2018-05-21 09:14:36.000	4.686279	1.439819	.823669
2018-05-21 09:14:37.000	4.645081	1.445618	.820313
2018-05-21 09:14:38.000	4.666138	1.427002	.812683
2018-05-21 09:14:39.000	4.610291	1.452332	.832214
2018-05-21 09:14:40.000	4.627686	1.444092	.813599
2018-05-21 09:14:41.000	4.645691	1.437073	.815735
2018-05-21 09:14:42.000	4.642334	1.454773	.805054
2018-05-21 09:14:43.000	4.690552	1.458435	.801086
2018-05-21 09:14:44.000	4.641724	1.448669	.817566
2018-05-21 09:14:45.000	4.646301	1.442261	.831909
2018-05-21 09:14:46.000	4.681396	1.421814	.830689
2018-05-21 09:14:47.000	4.610596	1.446838	.834351
2018-05-21 09:14:48.000	4.663696	1.455994	.809326
2018-05-21 09:14:49.000	4.655762	1.448059	.846558
2018-05-21 09:14:50.000	4.710693	1.436768	.814209
2018-05-21 09:14:51.000	4.705811	1.445923	.806274
2018-05-21 09:14:52.000	4.649048	1.445313	.817566
2018-05-21 09:14:53.000	4.631958	1.432495	.800781
2018-05-21 09:14:54.000	4.567566	1.434937	.789490
2018-05-21 09:14:55.000	4.606934	1.428223	.819092
2018-05-21 09:14:56.000	4.698486	1.441956	.812073
2018-05-21 09:14:57.000	4.687195	1.441650	.816345
2018-05-21 09:14:58.000	4.650574	1.448669	.819092
2018-05-21 09:14:59.000	4.658813	1.437073	.828247
2018-05-21 09:15:00.000	4.661560	1.459656	.798950
2018-05-21 09:15:01.000	4.606934	1.430969	.813599
2018-05-21 09:15:02.000	4.621582	1.433716	.811768
2018-05-21 09:15:03.000	4.651489	1.468506	.820923
2018-05-21 09:15:04.000	4.650269	1.444397	.812683
2018-05-21 09:15:05.000	4.641113	1.444092	.813294
2018-05-21 09:15:06.000	4.701233	1.438293	.807190
2018-05-21 09:15:07.000	4.704285	1.454468	.844727
2018-05-21 09:15:08.000	4.656677	1.445007	.822754
2018-05-21 09:15:09.000	4.606934	1.450806	.809937
2018-05-21 09:15:10.000	4.638367	1.430359	.810547
2018-05-21 09:15:11.000	4.655762	1.424866	.810242
2018-05-21 09:15:12.000	4.616699	1.429443	.811462
2018-05-21 09:15:13.000	4.665222	1.437378	.834656
2018-05-21 09:15:14.000	4.613037	1.430359	.810547
2018-05-21 09:15:15.000	4.591980	1.430359	.815735
2018-05-21 09:15:16.000	4.621582	1.437683	.802307
2018-05-21 09:15:17.000	4.666443	1.436462	.815735
2018-05-21 09:15:18.000	4.690247	1.457520	.810547
2018-05-21 09:15:19.000	4.651794	1.429138	.801086
2018-05-21 09:15:20.000	4.641724	1.445007	.796204
2018-05-21 09:15:21.000	4.659424	1.459961	.796814
2018-05-21 09:15:22.000	4.667053	1.459656	.821228
2018-05-21 09:15:23.000	4.653015	1.422424	.828247
2018-05-21 09:15:24.000	4.637451	1.430054	.820923
2018-05-21 09:15:25.000	4.631348	1.424561	.816345
2018-05-21 09:15:26.000	4.610596	1.430054	.827942
2018-05-21 09:15:27.000	4.660034	1.445923	.827332
2018-05-21 09:15:28.000	4.716187	1.453247	.810852
2018-05-21 09:15:29.000	4.631348	1.435242	.798035
2018-05-21 09:15:30.000	4.665222	1.451721	.824280
2018-05-21 09:15:31.000	4.675903	1.439514	.803833
2018-05-21 09:15:32.000	4.640808	1.423035	.831909
2018-05-21 09:15:33.000	4.610291	1.438293	.805664
2018-05-21 09:15:34.000	4.625549	1.473083	.812073
2018-05-21 09:15:35.000	4.608459	1.436768	.811768
2018-05-21 09:15:36.000	4.683838	1.452942	.796814
2018-05-21 09:15:37.000	4.637146	1.441040	.794678
2018-05-21 09:15:38.000	4.618835	1.458130	.841370
2018-05-21 09:15:39.000	4.616699	1.455383	.838318
2018-05-21 09:15:40.000	4.621277	1.418457	.818176
2018-05-21 09:15:41.000	4.656677	1.440735	.822144
2018-05-21 09:15:42.000	4.666748	1.440430	.845032
2018-05-21 09:15:43.000	4.664917	1.464844	.813599
2018-05-21 09:15:44.000	4.650269	1.452637	.804443
2018-05-21 09:15:45.000	4.662781	1.445923	.824890
2018-05-21 09:15:46.000	4.673462	1.456299	.817261
2018-05-21 09:15:47.000	4.666138	1.449585	.819702
2018-05-21 09:15:48.000	4.670105	1.449890	.822449
2018-05-21 09:15:49.000	4.717407	1.434326	.792542
2018-05-21 09:15:50.000	4.691772	1.440735	.817566
2018-05-21 09:15:51.000	4.711609	1.446838	.831299
2018-05-21 09:15:52.000	4.703369	1.440125	.807800
2018-05-21 09:15:53.000	4.631042	1.442566	.822449
2018-05-21 09:15:54.000	4.708557	1.442871	.814819
2018-05-21 09:15:55.000	4.673462	1.420593	.796204
2018-05-21 09:15:56.000	4.612122	1.466980	.794678
2018-05-21 09:15:57.000	4.634094	1.441650	.826721
2018-05-21 09:15:58.000	4.692688	1.462708	.824280
2018-05-21 09:15:59.000	4.655457	1.471558	.833435
2018-05-21 09:16:00.000	4.657593	1.432190	.828247
2018-05-21 09:16:01.000	4.692688	1.450195	.835266
2018-05-21 09:16:02.000	4.627991	1.434631	.834045
2018-05-21 09:16:03.000	4.630432	1.430664	.826721
2018-05-21 09:16:04.000	4.701233	1.459961	.787659
2018-05-21 09:16:05.000	4.633789	1.458130	.802612
2018-05-21 09:16:06.000	4.678040	1.466064	.825501
2018-05-21 09:16:07.000	4.563599	1.423645	.825806
2018-05-21 09:16:08.000	4.645386	1.442566	.798950
2018-05-21 09:16:09.000	4.695129	1.456604	.800171
2018-05-21 09:16:10.000	4.708862	1.432495	.809326
2018-05-21 09:16:11.000	4.690247	1.443176	.821838
2018-05-21 09:16:12.000	4.725647	1.449890	.811462
2018-05-21 09:16:13.000	4.671936	1.438904	.824280
2018-05-21 09:16:14.000	4.640198	1.449280	.816040
2018-05-21 09:16:15.000	4.691162	1.436768	.827942
2018-05-21 09:16:16.000	4.650879	1.408997	.829163
2018-05-21 09:16:17.000	4.641113	1.442261	.805664
2018-05-21 09:16:18.000	4.632263	1.430359	.813294
2018-05-21 09:16:19.000	4.658813	1.429138	.812988
2018-05-21 09:16:20.000	4.701538	1.435852	.792542
2018-05-21 09:16:21.000	4.713745	1.428223	.828857
2018-05-21 09:16:22.000	4.647827	1.430664	.805054
2018-05-21 09:16:23.000	4.671631	1.452637	.811157
2018-05-21 09:16:24.000	4.653015	1.455078	.811157
2018-05-21 09:16:25.000	4.602051	1.462708	.823669
2018-05-21 09:16:26.000	4.639282	1.437073	.814514
2018-05-21 09:16:27.000	4.707642	1.397095	.843506
2018-05-21 09:16:28.000	4.646912	1.420898	.805969
2018-05-21 09:16:29.000	4.659119	1.448364	.841675
2018-05-21 09:16:30.000	4.638367	1.413574	.812683
2018-05-21 09:16:31.000	4.641418	1.457520	.818787
2018-05-21 09:16:32.000	4.682617	1.419678	.807495
2018-05-21 09:16:33.000	4.626465	1.441345	.813599
2018-05-21 09:16:34.000	4.631348	1.452637	.801086
2018-05-21 09:16:35.000	4.633179	1.422729	.798950
2018-05-21 09:16:36.000	4.631348	1.447449	.832825
2018-05-21 09:16:37.000	4.627380	1.457214	.814514
2018-05-21 09:16:38.000	4.647827	1.442566	.805664
2018-05-21 09:16:39.000	4.660034	1.447144	.812378
2018-05-21 09:16:40.000	4.629211	1.430969	.824890
2018-05-21 09:16:41.000	4.649963	1.458130	.823364
2018-05-21 09:16:42.000	4.624634	1.438599	.816650
2018-05-21 09:16:43.000	4.679565	1.459656	.811462
2018-05-21 09:16:44.000	4.661255	1.434021	.816345
2018-05-21 09:16:45.000	4.651184	1.452942	.812988
2018-05-21 09:16:46.000	4.678650	1.424561	.801086
2018-05-21 09:16:47.000	4.674072	1.453552	.800781
2018-05-21 09:16:48.000	4.641113	1.452026	.822754
2018-05-21 09:16:49.000	4.641724	1.431274	.808411
2018-05-21 09:16:50.000	4.639893	1.430969	.823975
2018-05-21 09:16:51.000	4.689026	1.439209	.806885
2018-05-21 09:16:52.000	4.654236	1.426697	.807800
2018-05-21 09:16:53.000	4.627075	1.428833	.826721
2018-05-21 09:16:54.000	4.636841	1.448975	.835877
2018-05-21 09:16:55.000	4.656372	1.422729	.805054
2018-05-21 09:16:56.000	4.648132	1.436768	.809326
2018-05-21 09:16:57.000	4.641113	1.451721	.807800
2018-05-21 09:16:58.000	4.638062	1.438599	.809631
2018-05-21 09:16:59.000	4.615173	1.454163	.820313
2018-05-21 09:17:00.000	4.602661	1.436462	.805969
2018-05-21 09:17:01.000	4.637756	1.445923	.805664
2018-05-21 09:17:02.000	4.626465	1.449585	.813599
2018-05-21 09:17:03.000	4.629211	1.411743	.831604
2018-05-21 09:17:04.000	4.626465	1.416016	.815430
2018-05-21 09:17:05.000	4.644470	1.447754	.802918
2018-05-21 09:17:06.000	4.663696	1.430969	.788269
2018-05-21 09:17:07.000	4.651489	1.429138	.823669
2018-05-21 09:17:08.000	4.693909	1.438904	.819702
2018-05-21 09:17:09.000	4.611206	1.459045	.822754
2018-05-21 09:17:10.000	4.615479	1.434937	.823975
2018-05-21 09:17:11.000	4.609070	1.437073	.833740
2018-05-21 09:17:12.000	4.650269	1.445313	.834961
2018-05-21 09:17:13.000	4.657593	1.420898	.788879
2018-05-21 09:17:14.000	4.630432	1.437988	.798340
2018-05-21 09:17:15.000	4.641113	1.438599	.805359
2018-05-21 09:17:16.000	4.612427	1.446838	.801697
2018-05-21 09:17:17.000	4.663086	1.426392	.812073
2018-05-21 09:17:18.000	4.614868	1.430664	.817261
2018-05-21 09:17:19.000	4.611206	1.440125	.817261
2018-05-21 09:17:20.000	4.608154	1.448059	.817261
2018-05-21 09:17:21.000	4.607849	1.435852	.813294
2018-05-21 09:17:22.000	4.596558	1.430969	.806274
2018-05-21 09:17:23.000	4.643860	1.437683	.795898
2018-05-21 09:17:24.000	4.610596	1.430969	.805359
2018-05-21 09:17:25.000	4.632263	1.433411	.817566
2018-05-21 09:17:26.000	4.605103	1.455078	.816956
2018-05-21 09:17:27.000	4.618835	1.446533	.822144
2018-05-21 09:17:28.000	4.610291	1.439209	.807800
2018-05-21 09:17:29.000	4.615479	1.437988	.835877
2018-05-21 09:17:30.000	4.650879	1.446533	.822144
2018-05-21 09:17:31.000	4.565735	1.423340	.826111
2018-05-21 09:17:32.000	4.598999	1.445618	.828857
2018-05-21 09:17:33.000	4.665527	1.418457	.799255
2018-05-21 09:17:34.000	4.651794	1.438293	.811157
2018-05-21 09:17:35.000	4.689636	1.411743	.801697
2018-05-21 09:17:36.000	4.567261	1.428833	.820007
2018-05-21 09:17:37.000	4.626465	1.455994	.821533
2018-05-21 09:17:38.000	4.687500	1.433411	.828857
2018-05-21 09:17:39.000	4.696045	1.456604	.812988
2018-05-21 09:17:40.000	4.658203	1.426392	.803223
2018-05-21 09:17:41.000	4.644470	1.427002	.800781
2018-05-21 09:17:42.000	4.570007	1.447144	.807495
2018-05-21 09:17:43.000	4.573975	1.454773	.808716
2018-05-21 09:17:44.000	4.546814	1.427307	.794067
2018-05-21 09:17:45.000	4.597168	1.446228	.787048
2018-05-21 09:17:46.000	4.605713	1.447754	.809631
2018-05-21 09:17:47.000	4.602051	1.441956	.836182
2018-05-21 09:17:48.000	4.600525	1.437988	.797424
2018-05-21 09:17:49.000	4.585266	1.443481	.828247
2018-05-21 09:17:50.000	4.595032	1.428223	.843811
2018-05-21 09:17:51.000	4.658813	1.423035	.812378
2018-05-21 09:17:52.000	4.655762	1.457825	.794678
2018-05-21 09:17:53.000	4.641113	1.449280	.816650
2018-05-21 09:17:54.000	4.695129	1.469421	.805054
2018-05-21 09:17:55.000	4.621887	1.428528	.807800
2018-05-21 09:17:56.000	4.662170	1.434937	.793457
2018-05-21 09:17:57.000	4.634094	1.432800	.813599
2018-05-21 09:17:58.000	4.678040	1.430359	.837708
2018-05-21 09:17:59.000	4.676514	1.446838	.830383
2018-05-21 09:18:00.000	4.656372	1.450195	.845947
2018-05-21 09:18:01.000	4.652100	1.422729	.811768
2018-05-21 09:18:02.000	4.668884	1.440125	.813599
2018-05-21 09:18:03.000	4.615784	1.451111	.824890
2018-05-21 09:18:04.000	4.586792	1.424561	.828857
2018-05-21 09:18:05.000	4.554749	1.457825	.822754
2018-05-21 09:18:06.000	4.575195	1.452942	.813599
2018-05-21 09:18:07.000	4.671326	1.466675	.833130
2018-05-21 09:18:08.000	4.667053	1.458740	.829468
2018-05-21 09:18:09.000	4.625549	1.443481	.826111
2018-05-21 09:18:10.000	4.647217	1.442566	.806885
2018-05-21 09:18:11.000	4.583435	1.432800	.796204
2018-05-21 09:18:12.000	4.570618	1.456909	.827942
2018-05-21 09:18:13.000	4.530334	1.464844	.823669
2018-05-21 09:18:14.000	4.595947	1.455994	.814209
2018-05-21 09:18:15.000	4.606628	1.442871	.784302
2018-05-21 09:18:16.000	4.602356	1.456299	.803223
2018-05-21 09:18:17.000	4.595947	1.423340	.826111
2018-05-21 09:18:18.000	4.633484	1.450806	.813599
2018-05-21 09:18:19.000	4.603882	1.433716	.802612
2018-05-21 09:18:20.000	4.634399	1.434326	.814209
2018-05-21 09:18:21.000	4.638672	1.470642	.819092
2018-05-21 09:18:22.000	4.603577	1.436768	.809021
2018-05-21 09:18:23.000	4.582214	1.429443	.826416
2018-05-21 09:18:24.000	4.604187	1.447754	.812073
2018-05-21 09:18:25.000	4.598389	1.448669	.819092
2018-05-21 09:18:26.000	4.694824	1.456604	.811157
2018-05-21 09:18:27.000	4.678040	1.443176	.818176
2018-05-21 09:18:28.000	4.656372	1.464539	.815125
2018-05-21 09:18:29.000	4.596863	1.433411	.815125
2018-05-21 09:18:30.000	4.585571	1.444397	.851135
2018-05-21 09:18:31.000	4.581299	1.427917	.821533
2018-05-21 09:18:32.000	4.606018	1.454163	.842285
2018-05-21 09:18:33.000	4.592285	1.445618	.826111
2018-05-21 09:18:34.000	4.548340	1.425171	.809631
2018-05-21 09:18:35.000	4.558716	1.434631	.820923
2018-05-21 09:18:36.000	4.543152	1.434021	.813599
2018-05-21 09:18:37.000	4.569397	1.434326	.809021
2018-05-21 09:18:38.000	4.657593	1.442261	.803223
2018-05-21 09:18:39.000	4.659119	1.447144	.828247
2018-05-21 09:18:40.000	4.648438	1.447754	.797119
2018-05-21 09:18:41.000	4.614563	1.428833	.815735
2018-05-21 09:18:42.000	4.656982	1.435852	.813294
2018-05-21 09:18:43.000	4.616089	1.445313	.805969
2018-05-21 09:18:44.000	4.664001	1.459656	.810547
2018-05-21 09:18:45.000	4.700928	1.478577	.859375
2018-05-21 09:18:46.000	4.586487	1.450500	.818481
2018-05-21 09:18:47.000	4.616394	1.447449	.802307
2018-05-21 09:18:48.000	4.588013	1.423645	.826416
2018-05-21 09:18:49.000	4.585876	1.436157	.816345
2018-05-21 09:18:50.000	4.647522	1.451111	.794373
2018-05-21 09:18:51.000	4.600220	1.423035	.813294
2018-05-21 09:18:52.000	4.610901	1.430054	.814209
2018-05-21 09:18:53.000	4.619446	1.446533	.822144
2018-05-21 09:18:54.000	4.587402	1.441956	.823364
2018-05-21 09:18:55.000	4.584656	1.445618	.824280
2018-05-21 09:18:56.000	4.554749	1.458435	.820923
2018-05-21 09:18:57.000	4.593506	1.439514	.810547
2018-05-21 09:18:58.000	4.614868	1.446533	.794067
2018-05-21 09:18:59.000	4.616394	1.440735	.821533
2018-05-21 09:19:00.000	4.650574	1.449280	.815430
2018-05-21 09:19:01.000	4.580383	1.434021	.799255
2018-05-21 09:19:02.000	4.598999	1.462402	.825806
2018-05-21 09:19:03.000	4.567871	1.448975	.818787
2018-05-21 09:19:04.000	4.639282	1.459045	.809937
2018-05-21 09:19:05.000	4.611206	1.453552	.812988
2018-05-21 09:19:06.000	4.642944	1.433411	.805664
2018-05-21 09:19:07.000	4.657288	1.432495	.780945
2018-05-21 09:19:08.000	4.600830	1.437988	.797424
2018-05-21 09:19:09.000	4.578552	1.441956	.827332
2018-05-21 09:19:10.000	4.609680	1.460571	.838928
2018-05-21 09:19:11.000	4.581299	1.429749	.827332
2018-05-21 09:19:12.000	4.614258	1.435547	.823364
2018-05-21 09:19:13.000	4.571533	1.448059	.825501
2018-05-21 09:19:14.000	4.588928	1.434937	.816650
2018-05-21 09:19:15.000	4.658508	1.452637	.816956
2018-05-21 09:19:16.000	4.614563	1.429443	.822754
2018-05-21 09:19:17.000	4.606628	1.437988	.832520
2018-05-21 09:19:18.000	4.626770	1.447754	.809631
2018-05-21 09:19:19.000	4.565125	1.452637	.818481
2018-05-21 09:19:20.000	4.570618	1.447754	.822754
2018-05-21 09:19:21.000	4.573669	1.452026	.783691
2018-05-21 09:19:22.000	4.552002	1.451721	.805359
2018-05-21 09:19:23.000	4.579163	1.466370	.814819
2018-05-21 09:19:24.000	4.593506	1.456299	.832825
2018-05-21 09:19:25.000	4.595947	1.440735	.806580
2018-05-21 09:19:26.000	4.609680	1.441345	.802918
2018-05-21 09:19:27.000	4.630127	1.431580	.828247
2018-05-21 09:19:28.000	4.647522	1.450195	.813599
2018-05-21 09:19:29.000	4.581909	1.439209	.800171
2018-05-21 09:19:30.000	4.599304	1.432800	.819702
2018-05-21 09:19:31.000	4.563904	1.436768	.819702
2018-05-21 09:19:32.000	4.637756	1.457214	.812073
2018-05-21 09:19:33.000	4.575500	1.440430	.830383
2018-05-21 09:19:34.000	4.576111	1.467896	.815735
2018-05-21 09:19:35.000	4.621277	1.437378	.819397
2018-05-21 09:19:36.000	4.599304	1.444092	.806580
2018-05-21 09:19:37.000	4.596863	1.458130	.819702
2018-05-21 09:19:38.000	4.573364	1.438904	.809021
2018-05-21 09:19:39.000	4.585266	1.427917	.805664
2018-05-21 09:19:40.000	4.589233	1.455078	.799561
2018-05-21 09:19:41.000	4.601135	1.464233	.805054
2018-05-21 09:19:42.000	4.625854	1.458435	.832520
2018-05-21 09:19:43.000	4.630127	1.464539	.812988
2018-05-21 09:19:44.000	4.553528	1.465454	.803223
2018-05-21 09:19:45.000	4.559937	1.451111	.803223
2018-05-21 09:19:46.000	4.653931	1.445313	.803223
2018-05-21 09:19:47.000	4.570618	1.440125	.816040
2018-05-21 09:19:48.000	4.608459	1.438904	.821228
2018-05-21 09:19:49.000	4.588013	1.428223	.819397
2018-05-21 09:19:50.000	4.634705	1.445618	.824890
2018-05-21 09:19:51.000	4.586487	1.455994	.817566
2018-05-21 09:19:52.000	4.606018	1.461792	.813904
2018-05-21 09:19:53.000	4.654236	1.439514	.783386
2018-05-21 09:19:54.000	4.620056	1.432495	.827942
2018-05-21 09:19:55.000	4.608154	1.445618	.826416
2018-05-21 09:19:56.000	4.573364	1.448669	.830689
2018-05-21 09:19:57.000	4.624939	1.423950	.804749
2018-05-21 09:19:58.000	4.590149	1.459045	.812683
2018-05-21 09:19:59.000	4.633484	1.441345	.822449
2018-05-21 09:20:00.000	4.568787	1.457520	.817871
2018-05-21 09:20:01.000	4.584656	1.438599	.814514
2018-05-21 09:20:02.000	4.579468	1.450195	.812073
2018-05-21 09:20:03.000	4.578247	1.451721	.803833
2018-05-21 09:20:04.000	4.632568	1.456604	.815125
2018-05-21 09:20:05.000	4.647217	1.430054	.794983
2018-05-21 09:20:06.000	4.621582	1.432800	.791626
2018-05-21 09:20:07.000	4.562073	1.437683	.790405
2018-05-21 09:20:08.000	4.606018	1.447449	.801392
2018-05-21 09:20:09.000	4.672241	1.455688	.832825
2018-05-21 09:20:10.000	4.686279	1.456299	.832214
2018-05-21 09:20:11.000	4.598694	1.458740	.799866
2018-05-21 09:20:12.000	4.606934	1.441345	.826721
2018-05-21 09:20:13.000	4.672546	1.429749	.807800
2018-05-21 09:20:14.000	4.633789	1.450195	.802307
2018-05-21 09:20:15.000	4.616089	1.441040	.793457
2018-05-21 09:20:16.000	4.622803	1.450500	.818481
2018-05-21 09:20:17.000	4.577637	1.458435	.838013
2018-05-21 09:20:18.000	4.620667	1.447449	.830078
2018-05-21 09:20:19.000	4.617615	1.461792	.827942
2018-05-21 09:20:20.000	4.608154	1.455688	.805054
2018-05-21 09:20:21.000	4.579163	1.451111	.806885
2018-05-21 09:20:22.000	4.646301	1.444092	.815735
2018-05-21 09:20:23.000	4.704285	1.449280	.803528
2018-05-21 09:20:24.000	4.710388	1.454468	.807190
2018-05-21 09:20:25.000	4.649963	1.438904	.823059
2018-05-21 09:20:26.000	4.580078	1.437073	.818787
2018-05-21 09:20:27.000	4.656982	1.432800	.797119
2018-05-21 09:20:28.000	4.683228	1.446533	.795898
2018-05-21 09:20:29.000	4.599304	1.437988	.794373
2018-05-21 09:20:30.000	4.609985	1.450195	.776672
2018-05-21 09:20:31.000	4.588013	1.405029	.825195
2018-05-21 09:20:32.000	4.608459	1.433716	.808106
2018-05-21 09:20:33.000	4.682312	1.443176	.819397
2018-05-21 09:20:34.000	4.581909	1.429443	.806580
2018-05-21 09:20:35.000	4.639282	1.447144	.828247
2018-05-21 09:20:36.000	4.621277	1.452942	.805054
2018-05-21 09:20:37.000	4.624939	1.437378	.817871
2018-05-21 09:20:38.000	4.689941	1.451721	.834351
2018-05-21 09:20:39.000	4.689026	1.433105	.819092
2018-05-21 09:20:40.000	4.638977	1.428833	.803223
2018-05-21 09:20:41.000	4.687195	1.448364	.791626
2018-05-21 09:20:42.000	4.654541	1.451111	.813294
2018-05-21 09:20:43.000	4.644165	1.445923	.807495
2018-05-21 09:20:44.000	4.692688	1.432800	.807190
2018-05-21 09:20:45.000	4.672546	1.466370	.820313
2018-05-21 09:20:46.000	4.648438	1.445618	.833130
2018-05-21 09:20:47.000	4.711609	1.456604	.820923
2018-05-21 09:20:48.000	4.632874	1.472168	.794067
2018-05-21 09:20:49.000	4.666748	1.443481	.831604
2018-05-21 09:20:50.000	4.696350	1.447449	.809326
2018-05-21 09:20:51.000	4.681091	1.443787	.828857
2018-05-21 09:20:52.000	4.600525	1.444397	.836182
2018-05-21 09:20:53.000	4.652405	1.429138	.813904
2018-05-21 09:20:54.000	4.683838	1.453552	.809937
2018-05-21 09:20:55.000	4.658203	1.457214	.829468
2018-05-21 09:20:56.000	4.617920	1.448059	.811462
2018-05-21 09:20:57.000	4.637451	1.457520	.808106
2018-05-21 09:20:58.000	4.625854	1.438293	.801086
2018-05-21 09:20:59.000	4.642639	1.456299	.799255
2018-05-21 09:21:00.000	4.618530	1.434326	.831604
2018-05-21 09:21:01.000	4.626770	1.470337	.805664
2018-05-21 09:21:02.000	4.619446	1.450500	.806580
2018-05-21 09:21:03.000	4.640503	1.446533	.819092
2018-05-21 09:21:04.000	4.674377	1.454468	.806274
2018-05-21 09:21:05.000	4.652100	1.443176	.835571
2018-05-21 09:21:06.000	4.701233	1.451721	.823975
2018-05-21 09:21:07.000	4.666748	1.459656	.807800
2018-05-21 09:21:08.000	4.643860	1.444397	.794373
2018-05-21 09:21:09.000	4.724426	1.458435	.798340
2018-05-21 09:21:10.000	4.641418	1.430664	.798950
2018-05-21 09:21:11.000	4.659119	1.445313	.816040
2018-05-21 09:21:12.000	4.643860	1.446533	.809631
2018-05-21 09:21:13.000	4.729309	1.463928	.811157
2018-05-21 09:21:14.000	4.733276	1.449280	.842590
2018-05-21 09:21:15.000	4.735718	1.451416	.816650
2018-05-21 09:21:16.000	4.743958	1.466064	.847778
2018-05-21 09:21:17.000	4.739990	1.459045	.821838
2018-05-21 09:21:18.000	4.679565	1.452026	.833435
2018-05-21 09:21:19.000	4.642029	1.454773	.834351
2018-05-21 09:21:20.000	4.711304	1.432190	.841675
2018-05-21 09:21:21.000	4.678955	1.443176	.838318
2018-05-21 09:21:22.000	4.732971	1.448364	.781860
2018-05-21 09:21:23.000	4.690552	1.467285	.823059
2018-05-21 09:21:24.000	4.725952	1.443787	.826111
2018-05-21 09:21:25.000	4.668884	1.434631	.812073
2018-05-21 09:21:26.000	4.710999	1.452026	.835266
2018-05-21 09:21:27.000	4.733582	1.451111	.794678
2018-05-21 09:21:28.000	4.743347	1.450500	.816040
2018-05-21 09:21:29.000	4.705811	1.429138	.812683
2018-05-21 09:21:30.000	4.685364	1.446533	.817566
2018-05-21 09:21:31.000	4.668579	1.439514	.820923
2018-05-21 09:21:32.000	4.662476	1.447144	.808716
2018-05-21 09:21:33.000	4.679871	1.450806	.796814
2018-05-21 09:21:34.000	4.672241	1.426697	.807190
2018-05-21 09:21:35.000	4.599915	1.460571	.827942
2018-05-21 09:21:36.000	4.604492	1.424255	.834656
2018-05-21 09:21:37.000	4.607849	1.419067	.801086
2018-05-21 09:21:38.000	4.615784	1.459351	.827332
2018-05-21 09:21:39.000	4.673157	1.448669	.804749
2018-05-21 09:21:40.000	4.617004	1.457825	.813904
2018-05-21 09:21:41.000	4.746704	1.478271	.800781
2018-05-21 09:21:42.000	4.733887	1.446838	.828247
2018-05-21 09:21:43.000	4.672241	1.429443	.835266
2018-05-21 09:21:44.000	4.662170	1.439514	.830689
2018-05-21 09:21:45.000	4.681091	1.466370	.827942
2018-05-21 09:21:46.000	4.711304	1.472473	.783386
2018-05-21 09:21:47.000	4.649963	1.459351	.831909
2018-05-21 09:21:48.000	4.623108	1.445923	.812378
2018-05-21 09:21:49.000	4.664001	1.440430	.812073
2018-05-21 09:21:50.000	4.665527	1.455383	.831909
2018-05-21 09:21:51.000	4.708252	1.469116	.826416
2018-05-21 09:21:52.000	4.691162	1.465759	.811768
2018-05-21 09:21:53.000	4.623718	1.481934	.811157
2018-05-21 09:21:54.000	4.705811	1.446228	.815735
2018-05-21 09:21:55.000	4.673462	1.477661	.808411
2018-05-21 09:21:56.000	4.703674	1.453552	.812683
2018-05-21 09:21:57.000	4.723816	1.468811	.821228
2018-05-21 09:21:58.000	4.735718	1.447754	.819092
2018-05-21 09:21:59.000	4.639893	1.447449	.820923
2018-05-21 09:22:00.000	4.626160	1.452026	.829468
2018-05-21 09:22:01.000	4.629517	1.448059	.825195
2018-05-21 09:22:02.000	4.680786	1.450500	.804443
2018-05-21 09:22:03.000	4.703064	1.456299	.799866
2018-05-21 09:22:04.000	4.625854	1.458130	.817566
2018-05-21 09:22:05.000	4.691162	1.452942	.836182
2018-05-21 09:22:06.000	4.713745	1.438599	.844421
2018-05-21 09:22:07.000	4.629211	1.431274	.818787
2018-05-21 09:22:08.000	4.670105	1.437073	.833130
2018-05-21 09:22:09.000	4.717712	1.447144	.825501
2018-05-21 09:22:10.000	4.658508	1.445007	.827637
2018-05-21 09:22:11.000	4.697876	1.437683	.821838
2018-05-21 09:22:12.000	4.683533	1.456909	.827637
2018-05-21 09:22:13.000	4.666138	1.447144	.833130
2018-05-21 09:22:14.000	4.674377	1.461487	.802002
2018-05-21 09:22:15.000	4.685059	1.452332	.808716
2018-05-21 09:22:16.000	4.687805	1.447754	.846252
2018-05-21 09:22:17.000	4.735107	1.448059	.834961
2018-05-21 09:22:18.000	4.727783	1.448669	.814819
2018-05-21 09:22:19.000	4.661560	1.446228	.813904
2018-05-21 09:22:20.000	4.690247	1.440735	.810547
2018-05-21 09:22:21.000	4.666748	1.454773	.787964
2018-05-21 09:22:22.000	4.595032	1.462097	.812378
2018-05-21 09:22:23.000	4.690247	1.448059	.801086
2018-05-21 09:22:24.000	4.637756	1.461182	.831604
2018-05-21 09:22:25.000	4.724121	1.431274	.823059
2018-05-21 09:22:26.000	4.752197	1.450500	.826111
2018-05-21 09:22:27.000	4.702148	1.465454	.798340
2018-05-21 09:22:28.000	4.675293	1.450806	.822449
2018-05-21 09:22:29.000	4.675903	1.477356	.811768
2018-05-21 09:22:30.000	4.631653	1.473694	.825806
2018-05-21 09:22:31.000	4.667664	1.449280	.841370
2018-05-21 09:22:32.000	4.682007	1.449585	.798340
2018-05-21 09:22:33.000	4.674683	1.459656	.801697
2018-05-21 09:22:34.000	4.582825	1.473999	.791626
2018-05-21 09:22:35.000	4.682922	1.473083	.829163
2018-05-21 09:22:36.000	4.675598	1.450500	.798035
2018-05-21 09:22:37.000	4.670715	1.451721	.810547
2018-05-21 09:22:38.000	4.622803	1.469727	.812073
2018-05-21 09:22:39.000	4.696655	1.451416	.805664
2018-05-21 09:22:40.000	4.709473	1.456909	.814209
2018-05-21 09:22:41.000	4.692688	1.457520	.835877
2018-05-21 09:22:42.000	4.684448	1.460266	.837708
2018-05-21 09:22:43.000	4.657288	1.448059	.835877
2018-05-21 09:22:44.000	4.654236	1.453552	.805054
2018-05-21 09:22:45.000	4.650879	1.430664	.823669
2018-05-21 09:22:46.000	4.692688	1.447754	.819702
2018-05-21 09:22:47.000	4.684448	1.434326	.823364
2018-05-21 09:22:48.000	4.698792	1.449890	.809937
2018-05-21 09:22:49.000	4.652405	1.452637	.825806
2018-05-21 09:22:50.000	4.684753	1.467285	.812988
2018-05-21 09:22:51.000	4.682617	1.457214	.771790
2018-05-21 09:22:52.000	4.656372	1.451416	.816040
2018-05-21 09:22:53.000	4.756775	1.448975	.819397
2018-05-21 09:22:54.000	4.664917	1.453857	.822754
2018-05-21 09:22:55.000	4.654236	1.435852	.809631
2018-05-21 09:22:56.000	4.619141	1.437073	.817261
2018-05-21 09:22:57.000	4.602051	1.448364	.822449
2018-05-21 09:22:58.000	4.593506	1.453857	.812073
2018-05-21 09:22:59.000	4.655762	1.454163	.796204
2018-05-21 09:23:00.000	4.654236	1.443787	.798340
2018-05-21 09:23:01.000	4.619751	1.463928	.821533
2018-05-21 09:23:02.000	4.621887	1.460266	.805359
2018-05-21 09:23:03.000	4.574585	1.454773	.839844
2018-05-21 09:23:04.000	4.644470	1.451721	.814819
2018-05-21 09:23:05.000	4.621887	1.457520	.807800
2018-05-21 09:23:06.000	4.650879	1.450806	.816650
2018-05-21 09:23:07.000	4.616394	1.456909	.824890
2018-05-21 09:23:08.000	4.620667	1.429138	.816956
2018-05-21 09:23:09.000	4.663086	1.446228	.830383
2018-05-21 09:23:10.000	4.601440	1.443481	.807495
2018-05-21 09:23:11.000	4.658813	1.437683	.801086
2018-05-21 09:23:12.000	4.683533	1.430359	.822449
2018-05-21 09:23:13.000	4.680481	1.450806	.802307
2018-05-21 09:23:14.000	4.688110	1.458435	.816956
2018-05-21 09:23:15.000	4.680481	1.434937	.823669
2018-05-21 09:23:16.000	4.636230	1.439514	.814514
2018-05-21 09:23:17.000	4.617615	1.456909	.832520
2018-05-21 09:23:18.000	4.604492	1.452637	.821533
2018-05-21 09:23:19.000	4.664612	1.461182	.825806
2018-05-21 09:23:20.000	4.652710	1.438293	.842285
2018-05-21 09:23:21.000	4.664307	1.444702	.834351
2018-05-21 09:23:22.000	4.638977	1.445923	.792847
2018-05-21 09:23:23.000	4.662170	1.455688	.799561
2018-05-21 09:23:24.000	4.684143	1.456604	.790405
2018-05-21 09:23:25.000	4.698792	1.438904	.833435
2018-05-21 09:23:26.000	4.709778	1.457214	.817566
2018-05-21 09:23:27.000	4.733276	1.453857	.797424
2018-05-21 09:23:28.000	4.658508	1.468811	.811157
2018-05-21 09:23:29.000	4.649048	1.461182	.820007
2018-05-21 09:23:30.000	4.689331	1.463623	.834656
2018-05-21 09:23:31.000	4.690552	1.442261	.823364
2018-05-21 09:23:32.000	4.651489	1.463013	.821533
2018-05-21 09:23:33.000	4.681702	1.454773	.830078
2018-05-21 09:23:34.000	4.655457	1.435852	.804443
2018-05-21 09:23:35.000	4.671936	1.456604	.816040
2018-05-21 09:23:36.000	4.756165	1.455994	.819397
2018-05-21 09:23:37.000	4.700317	1.455383	.840759
2018-05-21 09:23:38.000	4.635620	1.457825	.808411
2018-05-21 09:23:39.000	4.663086	1.459656	.815430
2018-05-21 09:23:40.000	4.688416	1.461182	.808716
2018-05-21 09:23:41.000	4.647827	1.423645	.835571
2018-05-21 09:23:42.000	4.648438	1.461487	.838928
2018-05-21 09:23:43.000	4.678040	1.452637	.826111
2018-05-21 09:23:44.000	4.656982	1.422424	.825195
2018-05-21 09:23:45.000	4.684143	1.451721	.816956
2018-05-21 09:23:46.000	4.686279	1.455383	.820618
2018-05-21 09:23:47.000	4.657593	1.465149	.826416
2018-05-21 09:23:48.000	4.640503	1.452026	.823669
2018-05-21 09:23:49.000	4.659424	1.453552	.829468
2018-05-21 09:23:50.000	4.649048	1.437683	.849915
2018-05-21 09:23:51.000	4.704590	1.467590	.782471
2018-05-21 09:23:52.000	4.672241	1.444702	.804749
2018-05-21 09:23:53.000	4.636536	1.437073	.811157
2018-05-21 09:23:54.000	4.684753	1.441650	.796204
2018-05-21 09:23:55.000	4.608154	1.426392	.803223
2018-05-21 09:23:56.000	4.655457	1.440125	.810852
2018-05-21 09:23:57.000	4.660645	1.461487	.823975
2018-05-21 09:23:58.000	4.640503	1.453857	.827332
2018-05-21 09:23:59.000	4.674072	1.457214	.800476
2018-05-21 09:24:00.000	4.694214	1.436768	.795898
2018-05-21 09:24:01.000	4.678040	1.438904	.820313
2018-05-21 09:24:02.000	4.610291	1.455688	.811462
2018-05-21 09:24:03.000	4.635925	1.456604	.797119
2018-05-21 09:24:04.000	4.672852	1.446533	.797730
2018-05-21 09:24:05.000	4.683228	1.447754	.789490
2018-05-21 09:24:06.000	4.698792	1.459351	.801392
2018-05-21 09:24:07.000	4.715271	1.448975	.779724
2018-05-21 09:24:08.000	4.666748	1.436768	.812073
2018-05-21 09:24:09.000	4.631042	1.460571	.819092
2018-05-21 09:24:10.000	4.638977	1.449585	.824280
2018-05-21 09:24:11.000	4.633484	1.431580	.818787
2018-05-21 09:24:12.000	4.714050	1.435242	.812988
2018-05-21 09:24:13.000	4.747925	1.443787	.797730
2018-05-21 09:24:14.000	4.661865	1.455688	.832214
2018-05-21 09:24:15.000	4.647827	1.443481	.814209
2018-05-21 09:24:16.000	4.633484	1.446533	.830383
2018-05-21 09:24:17.000	4.740601	1.425781	.821533
2018-05-21 09:24:18.000	4.682312	1.450806	.839539
2018-05-21 09:24:19.000	4.615784	1.442871	.821533
2018-05-21 09:24:20.000	4.595642	1.465454	.825501
2018-05-21 09:24:21.000	4.648743	1.466064	.828552
2018-05-21 09:24:22.000	4.660645	1.452942	.820923
2018-05-21 09:24:23.000	4.641418	1.442871	.828857
2018-05-21 09:24:24.000	4.669189	1.459656	.827026
2018-05-21 09:24:25.000	4.708252	1.441650	.836487
2018-05-21 09:24:26.000	4.674988	1.450500	.810547
2018-05-21 09:24:27.000	4.634094	1.442261	.811768
2018-05-21 09:24:28.000	4.663391	1.430359	.821533
2018-05-21 09:24:29.000	4.642639	1.428833	.791931
2018-05-21 09:24:30.000	4.650574	1.434326	.806274
2018-05-21 09:24:31.000	4.702454	1.441345	.805969
2018-05-21 09:24:32.000	4.688416	1.434326	.812378
2018-05-21 09:24:33.000	4.616089	1.438599	.827637
2018-05-21 09:24:34.000	4.683533	1.470642	.802918
2018-05-21 09:24:35.000	4.679871	1.456299	.846863
2018-05-21 09:24:36.000	4.630432	1.456909	.829163
2018-05-21 09:24:37.000	4.710388	1.455078	.818176
2018-05-21 09:24:38.000	4.711304	1.455688	.825806
2018-05-21 09:24:39.000	4.748535	1.436768	.838318
2018-05-21 09:24:40.000	4.654846	1.424255	.807190
2018-05-21 09:24:41.000	4.672546	1.450806	.830994
2018-05-21 09:24:42.000	4.676208	1.444702	.809021
2018-05-21 09:24:43.000	4.672546	1.445923	.822754
2018-05-21 09:24:44.000	4.665833	1.459045	.794983
2018-05-21 09:24:45.000	4.651794	1.458130	.835571
2018-05-21 09:24:46.000	4.663086	1.442566	.793457
2018-05-21 09:24:47.000	4.688416	1.450500	.811157
2018-05-21 09:24:48.000	4.633179	1.473083	.816956
2018-05-21 09:24:49.000	4.621887	1.465149	.814819
2018-05-21 09:24:50.000	4.657288	1.492615	.799866
2018-05-21 09:24:51.000	4.696655	1.467590	.808106
2018-05-21 09:24:52.000	4.707642	1.455078	.775757
2018-05-21 09:24:53.000	4.683228	1.474304	.798340
2018-05-21 09:24:54.000	4.679260	1.448364	.793457
2018-05-21 09:24:55.000	4.715576	1.437683	.812683
2018-05-21 09:24:56.000	4.637146	1.464844	.810547
2018-05-21 09:24:57.000	4.689331	1.441345	.819092
2018-05-21 09:24:58.000	4.711304	1.458435	.809937
2018-05-21 09:24:59.000	4.681702	1.461487	.814514
2018-05-21 09:25:00.000	4.663696	1.462097	.819092
2018-05-21 09:25:01.000	4.635010	1.427002	.805054
2018-05-21 09:25:02.000	4.693298	1.443787	.809631
2018-05-21 09:25:03.000	4.599609	1.435242	.827637
2018-05-21 09:25:04.000	4.617310	1.442566	.798340
2018-05-21 09:25:05.000	4.635315	1.465759	.793457
2018-05-21 09:25:06.000	4.582214	1.434021	.804749
2018-05-21 09:25:07.000	4.664917	1.426392	.806274
2018-05-21 09:25:08.000	4.724121	1.455383	.819397
2018-05-21 09:25:09.000	4.674988	1.442566	.802307
2018-05-21 09:25:10.000	4.686584	1.451416	.828552
2018-05-21 09:25:11.000	4.676514	1.458130	.827332
2018-05-21 09:25:12.000	4.655151	1.450806	.816956
2018-05-21 09:25:13.000	4.667664	1.449585	.793457
2018-05-21 09:25:14.000	4.631042	1.451721	.821838
2018-05-21 09:25:15.000	4.691772	1.445923	.808106
2018-05-21 09:25:16.000	4.663086	1.448059	.786133
2018-05-21 09:25:17.000	4.661560	1.455383	.820313
2018-05-21 09:25:18.000	4.747009	1.456604	.808106
2018-05-21 09:25:19.000	4.680176	1.468506	.813294
2018-05-21 09:25:20.000	4.672241	1.450195	.833435
2018-05-21 09:25:21.000	4.736938	1.455078	.822144
2018-05-21 09:25:22.000	4.743347	1.453552	.816345
2018-05-21 09:25:23.000	4.735718	1.455383	.814819
2018-05-21 09:25:24.000	4.656677	1.459045	.809631
2018-05-21 09:25:25.000	4.660034	1.458740	.812073
2018-05-21 09:25:26.000	4.666138	1.474915	.806580
2018-05-21 09:25:27.000	4.733887	1.466064	.839844
2018-05-21 09:25:28.000	4.683838	1.459961	.815735
2018-05-21 09:25:29.000	4.701538	1.450500	.822449
2018-05-21 09:25:30.000	4.693298	1.433411	.850220
2018-05-21 09:25:31.000	4.739075	1.455994	.839539
2018-05-21 09:25:32.000	4.706116	1.443481	.791931
2018-05-21 09:25:33.000	4.741211	1.466675	.821533
2018-05-21 09:25:34.000	4.741821	1.435242	.809937
2018-05-21 09:25:35.000	4.698792	1.444397	.823364
2018-05-21 09:25:36.000	4.658203	1.447144	.816650
2018-05-21 09:25:37.000	4.662476	1.455078	.819397
2018-05-21 09:25:38.000	4.675903	1.452332	.823669
2018-05-21 09:25:39.000	4.662476	1.466370	.809021
2018-05-21 09:25:40.000	4.714355	1.435547	.815735
2018-05-21 09:25:41.000	4.713440	1.417236	.813904
2018-05-21 09:25:42.000	4.698181	1.448669	.819092
2018-05-21 09:25:43.000	4.731750	1.441345	.812683
2018-05-21 09:25:44.000	4.684143	1.445007	.812683
2018-05-21 09:25:45.000	4.720154	1.452026	.825806
2018-05-21 09:25:46.000	4.745178	1.458740	.834961
2018-05-21 09:25:47.000	4.685669	1.462708	.804138
2018-05-21 09:25:48.000	4.774475	1.445618	.826416
2018-05-21 09:25:49.000	4.750977	1.459656	.812073
2018-05-21 09:25:50.000	4.740906	1.462097	.815735
2018-05-21 09:25:51.000	4.713745	1.445313	.799561
2018-05-21 09:25:52.000	4.705505	1.467896	.811157
2018-05-21 09:25:53.000	4.672241	1.450806	.816040
2018-05-21 09:25:54.000	4.705811	1.447144	.817871
2018-05-21 09:25:55.000	4.685059	1.448364	.816956
2018-05-21 09:25:56.000	4.765015	1.444092	.798340
2018-05-21 09:25:57.000	4.717712	1.447449	.809326
2018-05-21 09:25:58.000	4.693604	1.448059	.809326
2018-05-21 09:25:59.000	4.676514	1.456604	.812988
2018-05-21 09:26:00.000	4.692993	1.436157	.794067
2018-05-21 09:26:01.000	4.644165	1.443176	.791626
2018-05-21 09:26:02.000	4.719238	1.447144	.792847
2018-05-21 09:26:03.000	4.730530	1.460876	.804443
2018-05-21 09:26:04.000	4.700928	1.446228	.837097
2018-05-21 09:26:05.000	4.745178	1.441345	.823975
2018-05-21 09:26:06.000	4.702759	1.446533	.835877
2018-05-21 09:26:07.000	4.717407	1.477051	.803833
2018-05-21 09:26:08.000	4.739075	1.448669	.809021
2018-05-21 09:26:09.000	4.694519	1.469421	.827332
2018-05-21 09:26:10.000	4.672546	1.440125	.805054
2018-05-21 09:26:11.000	4.740295	1.432190	.812988
2018-05-21 09:26:12.000	4.758606	1.463623	.829163
2018-05-21 09:26:13.000	4.729309	1.460571	.814514
2018-05-21 09:26:14.000	4.747925	1.464539	.816956
2018-05-21 09:26:15.000	4.708252	1.470642	.801697
2018-05-21 09:26:16.000	4.692688	1.445923	.820313
2018-05-21 09:26:17.000	4.698486	1.448059	.815430
2018-05-21 09:26:18.000	4.713135	1.416626	.795593
2018-05-21 09:26:19.000	4.725952	1.447449	.829468
2018-05-21 09:26:20.000	4.741211	1.450195	.808716
2018-05-21 09:26:21.000	4.683533	1.450195	.830994
2018-05-21 09:26:22.000	4.717407	1.448669	.821838
2018-05-21 09:26:23.000	4.711304	1.439514	.815125
2018-05-21 09:26:24.000	4.668274	1.453247	.818787
2018-05-21 09:26:25.000	4.701233	1.467590	.823364
2018-05-21 09:26:26.000	4.734497	1.449585	.841065
2018-05-21 09:26:27.000	4.728699	1.464233	.825501
2018-05-21 09:26:28.000	4.700623	1.423645	.815430
2018-05-21 09:26:29.000	4.771729	1.446533	.798645
2018-05-21 09:26:30.000	4.741211	1.451416	.797424
2018-05-21 09:26:31.000	4.777222	1.441650	.829468
2018-05-21 09:26:32.000	4.718628	1.446228	.829468
2018-05-21 09:26:33.000	4.723816	1.443787	.804749
2018-05-21 09:26:34.000	4.789429	1.452026	.820923
2018-05-21 09:26:35.000	4.756165	1.459351	.804443
2018-05-21 09:26:36.000	4.760132	1.452332	.801086
2018-05-21 09:26:37.000	4.701843	1.459656	.791626
2018-05-21 09:26:38.000	4.769287	1.461792	.811157
2018-05-21 09:26:39.000	4.735413	1.464233	.832825
2018-05-21 09:26:40.000	4.693604	1.455994	.811768
2018-05-21 09:26:41.000	4.661865	1.459656	.811462
2018-05-21 09:26:42.000	4.697876	1.465149	.808106
2018-05-21 09:26:43.000	4.685364	1.470032	.809021
2018-05-21 09:26:44.000	4.721680	1.461182	.808716
2018-05-21 09:26:45.000	4.724426	1.442566	.819702
2018-05-21 09:26:46.000	4.718933	1.434326	.827332
2018-05-21 09:26:47.000	4.709778	1.472778	.804443
2018-05-21 09:26:48.000	4.782104	1.448059	.809937
2018-05-21 09:26:49.000	4.708557	1.463928	.802002
2018-05-21 09:26:50.000	4.664001	1.441650	.835266
2018-05-21 09:26:51.000	4.702148	1.442261	.832825
2018-05-21 09:26:52.000	4.675598	1.463928	.829468
2018-05-21 09:26:53.000	4.754639	1.451721	.845642
2018-05-21 09:26:54.000	4.736633	1.461792	.815430
2018-05-21 09:26:55.000	4.680176	1.442871	.822449
2018-05-21 09:26:56.000	4.684753	1.471252	.819092
2018-05-21 09:26:57.000	4.689331	1.441650	.809937
2018-05-21 09:26:58.000	4.725342	1.448059	.801086
2018-05-21 09:26:59.000	4.715271	1.463318	.834045
2018-05-21 09:27:00.000	4.761047	1.473389	.824890
2018-05-21 09:27:01.000	4.713440	1.453247	.807190
2018-05-21 09:27:02.000	4.755249	1.434021	.827942
2018-05-21 09:27:03.000	4.860229	1.446838	.825195
2018-05-21 09:27:04.000	4.765930	1.420593	.824890
2018-05-21 09:27:05.000	4.729919	1.430664	.819092
2018-05-21 09:27:06.000	4.681396	1.463318	.816345
2018-05-21 09:27:07.000	4.687195	1.431885	.806885
2018-05-21 09:27:08.000	4.737244	1.452026	.802307
2018-05-21 09:27:09.000	4.758606	1.453552	.808716
2018-05-21 09:27:10.000	4.754333	1.464844	.798035
2018-05-21 09:27:11.000	4.705505	1.439819	.831604
2018-05-21 09:27:12.000	4.761658	1.460571	.824585
2018-05-21 09:27:13.000	4.675598	1.460571	.823059
2018-05-21 09:27:14.000	4.719849	1.463318	.834045
2018-05-21 09:27:15.000	4.737549	1.464844	.800476
2018-05-21 09:27:16.000	4.747314	1.447754	.812683
2018-05-21 09:27:17.000	4.722290	1.444092	.792542
2018-05-21 09:27:18.000	4.714355	1.449280	.809631
2018-05-21 09:27:19.000	4.725037	1.428833	.807190
2018-05-21 09:27:20.000	4.760742	1.433716	.834351
2018-05-21 09:27:21.000	4.732361	1.443176	.815125
2018-05-21 09:27:22.000	4.737549	1.442261	.802612
2018-05-21 09:27:23.000	4.705200	1.436768	.821228
2018-05-21 09:27:24.000	4.769592	1.436462	.812683
2018-05-21 09:27:25.000	4.789124	1.452942	.814819
2018-05-21 09:27:26.000	4.819641	1.455078	.822754
2018-05-21 09:27:27.000	4.769287	1.451416	.835266
2018-05-21 09:27:28.000	4.778137	1.442261	.825501
2018-05-21 09:27:29.000	4.713440	1.438293	.810242
2018-05-21 09:27:30.000	4.767151	1.438599	.823364
2018-05-21 09:27:31.000	4.739685	1.426086	.805664
2018-05-21 09:27:32.000	4.670410	1.454163	.823364
2018-05-21 09:27:33.000	4.725342	1.439209	.797424
2018-05-21 09:27:34.000	4.778137	1.445923	.819397
2018-05-21 09:27:35.000	4.765320	1.465454	.812683
2018-05-21 09:27:36.000	4.713745	1.484985	.824280
2018-05-21 09:27:37.000	4.709167	1.466980	.807800
2018-05-21 09:27:38.000	4.732361	1.456299	.808106
2018-05-21 09:27:39.000	4.748840	1.437683	.822144
2018-05-21 09:27:40.000	4.730225	1.447449	.832214
2018-05-21 09:27:41.000	4.760742	1.448975	.802918
2018-05-21 09:27:42.000	4.719849	1.466675	.823669
2018-05-21 09:27:43.000	4.719849	1.452637	.806580
2018-05-21 09:27:44.000	4.706116	1.454163	.810852
2018-05-21 09:27:45.000	4.755859	1.452942	.811157
2018-05-21 09:27:46.000	4.788513	1.461182	.812683
2018-05-21 09:27:47.000	4.779053	1.458130	.807800
2018-05-21 09:27:48.000	4.806824	1.445618	.790405
2018-05-21 09:27:49.000	4.763794	1.460876	.817261
2018-05-21 09:27:50.000	4.709473	1.469116	.827637
2018-05-21 09:27:51.000	4.776611	1.465759	.816650
2018-05-21 09:27:52.000	4.659424	1.453247	.806274
2018-05-21 09:27:53.000	4.676819	1.443481	.827026
2018-05-21 09:27:54.000	4.671021	1.458130	.797730
2018-05-21 09:27:55.000	4.739075	1.448975	.800171
2018-05-21 09:27:56.000	4.727783	1.449890	.814819
2018-05-21 09:27:57.000	4.740906	1.468506	.817261
2018-05-21 09:27:58.000	4.767456	1.460876	.813294
2018-05-21 09:27:59.000	4.658508	1.467896	.819702
2018-05-21 09:28:00.000	4.716187	1.446838	.813294
2018-05-21 09:28:01.000	4.773865	1.438293	.813294
2018-05-21 09:28:02.000	4.772339	1.476440	.812378
2018-05-21 09:28:03.000	4.748535	1.454468	.844421
2018-05-21 09:28:04.000	4.686279	1.487427	.809021
2018-05-21 09:28:05.000	4.695740	1.467285	.834351
2018-05-21 09:28:06.000	4.709778	1.459961	.821533
2018-05-21 09:28:07.000	4.763184	1.460266	.822144
2018-05-21 09:28:08.000	4.744873	1.468811	.804443
2018-05-21 09:28:09.000	4.707336	1.457520	.830078
2018-05-21 09:28:10.000	4.750061	1.432800	.817871
2018-05-21 09:28:11.000	4.700012	1.447754	.835877
2018-05-21 09:28:12.000	4.679871	1.464539	.835877
2018-05-21 09:28:13.000	4.744263	1.448669	.796509
2018-05-21 09:28:14.000	4.662476	1.450500	.806885
2018-05-21 09:28:15.000	4.703064	1.471252	.806580
2018-05-21 09:28:16.000	4.745483	1.460571	.819702
2018-05-21 09:28:17.000	4.710083	1.466064	.796509
2018-05-21 09:28:18.000	4.749146	1.451111	.793762
2018-05-21 09:28:19.000	4.764099	1.436462	.810242
2018-05-21 09:28:20.000	4.808044	1.438904	.806274
2018-05-21 09:28:21.000	4.718628	1.439209	.822754
2018-05-21 09:28:22.000	4.805908	1.453552	.807495
2018-05-21 09:28:23.000	4.765930	1.434937	.823364
2018-05-21 09:28:24.000	4.790039	1.465454	.814514
2018-05-21 09:28:25.000	4.763489	1.464233	.820923
2018-05-21 09:28:26.000	4.772339	1.452332	.819092
2018-05-21 09:28:27.000	4.765625	1.448975	.787048
2018-05-21 09:28:28.000	4.748230	1.482544	.825195
2018-05-21 09:28:29.000	4.739990	1.473694	.820007
2018-05-21 09:28:30.000	4.713135	1.479797	.854492
2018-05-21 09:28:31.000	4.748230	1.450806	.851440
2018-05-21 09:28:32.000	4.743652	1.444397	.830689
2018-05-21 09:28:33.000	4.790344	1.448975	.832520
2018-05-21 09:28:34.000	4.746399	1.475525	.809021
2018-05-21 09:28:35.000	4.788818	1.460571	.817566
2018-05-21 09:28:36.000	4.705505	1.452637	.829468
2018-05-21 09:28:37.000	4.735107	1.446228	.824585
2018-05-21 09:28:38.000	4.742737	1.450806	.829773
2018-05-21 09:28:39.000	4.696045	1.423035	.807495
2018-05-21 09:28:40.000	4.764099	1.454163	.793457
2018-05-21 09:28:41.000	4.798279	1.446228	.801086
2018-05-21 09:28:42.000	4.777832	1.432190	.811768
2018-05-21 09:28:43.000	4.725342	1.461182	.788574
2018-05-21 09:28:44.000	4.725952	1.449585	.813904
2018-05-21 09:28:45.000	4.719238	1.448975	.809021
2018-05-21 09:28:46.000	4.772949	1.458740	.820923
2018-05-21 09:28:47.000	4.718933	1.452942	.811462
2018-05-21 09:28:48.000	4.716187	1.463013	.815735
2018-05-21 09:28:49.000	4.740601	1.471863	.806580
2018-05-21 09:28:50.000	4.767761	1.466980	.815125
2018-05-21 09:28:51.000	4.724121	1.470947	.833130
2018-05-21 09:28:52.000	4.748230	1.452942	.826416
2018-05-21 09:28:53.000	4.790344	1.455688	.834045
2018-05-21 09:28:54.000	4.748840	1.449280	.824280
2018-05-21 09:28:55.000	4.742432	1.497192	.809631
2018-05-21 09:28:56.000	4.725037	1.466370	.816650
2018-05-21 09:28:57.000	4.727478	1.457520	.812073
2018-05-21 09:28:58.000	4.725342	1.457520	.791931
2018-05-21 09:28:59.000	4.726257	1.473694	.834961
2018-05-21 09:29:00.000	4.775391	1.502686	.807495
2018-05-21 09:29:01.000	4.743347	1.481018	.840454
2018-05-21 09:29:02.000	4.718018	1.462097	.816956
2018-05-21 09:29:03.000	4.806824	1.455994	.833740
2018-05-21 09:29:04.000	4.714966	1.464233	.816650
2018-05-21 09:29:05.000	4.757080	1.457520	.812988
2018-05-21 09:29:06.000	4.748230	1.468201	.832825
2018-05-21 09:29:07.000	4.724121	1.454468	.824585
2018-05-21 09:29:08.000	4.765930	1.458435	.817261
2018-05-21 09:29:09.000	4.790344	1.443787	.818176
2018-05-21 09:29:10.000	4.700012	1.460876	.805359
2018-05-21 09:29:11.000	4.736633	1.455078	.835877
2018-05-21 09:29:12.000	4.774475	1.454163	.825501
2018-05-21 09:29:13.000	4.766235	1.461182	.838013
2018-05-21 09:29:14.000	4.781494	1.474915	.824585
2018-05-21 09:29:15.000	4.754028	1.481628	.830383
2018-05-21 09:29:16.000	4.765015	1.458740	.809937
2018-05-21 09:29:17.000	4.718018	1.467285	.823059
2018-05-21 09:29:18.000	4.729614	1.447754	.830994
2018-05-21 09:29:19.000	4.766235	1.460876	.811768
2018-05-21 09:29:20.000	4.747620	1.467590	.809631
2018-05-21 09:29:21.000	4.770813	1.456604	.811462
2018-05-21 09:29:22.000	4.739075	1.429443	.811768
2018-05-21 09:29:23.000	4.758911	1.456299	.815125
2018-05-21 09:29:24.000	4.757385	1.444092	.797730
2018-05-21 09:29:25.000	4.750061	1.437988	.828857
2018-05-21 09:29:26.000	4.710388	1.453857	.845947
2018-05-21 09:29:27.000	4.728088	1.472778	.829468
2018-05-21 09:29:28.000	4.744263	1.450806	.816956
2018-05-21 09:29:29.000	4.781799	1.444092	.827942
2018-05-21 09:29:30.000	4.801331	1.434631	.811157
2018-05-21 09:29:31.000	4.735413	1.481934	.823364
2018-05-21 09:29:32.000	4.678345	1.458130	.812073
2018-05-21 09:29:33.000	4.681091	1.454773	.802307
2018-05-21 09:29:34.000	4.773560	1.458130	.802307
2018-05-21 09:29:35.000	4.799805	1.454468	.805054
2018-05-21 09:29:36.000	4.700012	1.461487	.799255
2018-05-21 09:29:37.000	4.772339	1.470947	.815735
2018-05-21 09:29:38.000	4.755859	1.449890	.809021
2018-05-21 09:29:39.000	4.751587	1.470947	.804749
2018-05-21 09:29:40.000	4.779663	1.467590	.811462
2018-05-21 09:29:41.000	4.767456	1.472168	.815430
2018-05-21 09:29:42.000	4.778442	1.472473	.820923
2018-05-21 09:29:43.000	4.753418	1.469421	.800171
2018-05-21 09:29:44.000	4.772339	1.455688	.809326
2018-05-21 09:29:45.000	4.744568	1.465759	.818481
2018-05-21 09:29:46.000	4.671326	1.471252	.826111
2018-05-21 09:29:47.000	4.725037	1.451721	.854797
2018-05-21 09:29:48.000	4.685669	1.475830	.831299
2018-05-21 09:29:49.000	4.752808	1.487732	.822449
2018-05-21 09:29:50.000	4.743347	1.457520	.818176
2018-05-21 09:29:51.000	4.797668	1.454163	.827637
2018-05-21 09:29:52.000	4.726868	1.476440	.805359
2018-05-21 09:29:53.000	4.718323	1.460571	.821838
2018-05-21 09:29:54.000	4.745483	1.437988	.831909
2018-05-21 09:29:55.000	4.746704	1.434326	.804138
2018-05-21 09:29:56.000	4.714661	1.478577	.792236
2018-05-21 09:29:57.000	4.666748	1.459961	.798035
2018-05-21 09:29:58.000	4.756165	1.441650	.802002
2018-05-21 09:29:59.000	4.786072	1.451111	.805664
2018-05-21 09:30:00.000	4.771118	1.480713	.807800
2018-05-21 09:30:01.000	4.772034	1.451111	.811157
2018-05-21 09:30:02.000	4.819031	1.458740	.840454
2018-05-21 09:30:03.000	4.762878	1.459351	.830078
2018-05-21 09:30:04.000	4.732666	1.455688	.813904
2018-05-21 09:30:05.000	4.704590	1.450195	.817261
2018-05-21 09:30:06.000	4.740906	1.459351	.810242
2018-05-21 09:30:07.000	4.761963	1.449585	.822754
2018-05-21 09:30:08.000	4.718933	1.471252	.804749
2018-05-21 09:30:09.000	4.718628	1.450806	.818481
2018-05-21 09:30:10.000	4.748840	1.463013	.834045
2018-05-21 09:30:11.000	4.752502	1.459045	.822449
2018-05-21 09:30:12.000	4.783020	1.465454	.851440
2018-05-21 09:30:13.000	4.735718	1.451721	.818481
2018-05-21 09:30:14.000	4.791565	1.466064	.838013
2018-05-21 09:30:15.000	4.756775	1.453552	.807495
2018-05-21 09:30:16.000	4.746399	1.450806	.815735
2018-05-21 09:30:17.000	4.752197	1.467285	.809021
2018-05-21 09:30:18.000	4.711304	1.433716	.802002
2018-05-21 09:30:19.000	4.763184	1.437378	.809937
2018-05-21 09:30:20.000	4.678040	1.441345	.809631
2018-05-21 09:30:21.000	4.704590	1.459961	.804749
2018-05-21 09:30:22.000	4.805298	1.458740	.816956
2018-05-21 09:30:23.000	4.761658	1.446228	.813599
2018-05-21 09:30:24.000	4.725342	1.449280	.834961
2018-05-21 09:30:25.000	4.771423	1.453552	.820007
2018-05-21 09:30:26.000	4.700928	1.489868	.838318
2018-05-21 09:30:27.000	4.664917	1.440430	.809021
2018-05-21 09:30:28.000	4.671326	1.469727	.811462
2018-05-21 09:30:29.000	4.709473	1.457520	.833740
2018-05-21 09:30:30.000	4.772949	1.455688	.795288
2018-05-21 09:30:31.000	4.773865	1.459656	.802612
2018-05-21 09:30:32.000	4.710999	1.444092	.799255
2018-05-21 09:30:33.000	4.714661	1.466064	.813599
2018-05-21 09:30:34.000	4.713745	1.472778	.831299
2018-05-21 09:30:35.000	4.718018	1.470032	.835571
2018-05-21 09:30:36.000	4.772644	1.451416	.815125
2018-05-21 09:30:37.000	4.739075	1.463318	.821838
2018-05-21 09:30:38.000	4.704285	1.460266	.804138
2018-05-21 09:30:39.000	4.673157	1.457520	.821838
2018-05-21 09:30:40.000	4.780273	1.447144	.817261
2018-05-21 09:30:41.000	4.770203	1.461182	.812073
2018-05-21 09:30:42.000	4.762268	1.455994	.794678
2018-05-21 09:30:43.000	4.729004	1.455078	.812988
2018-05-21 09:30:44.000	4.705505	1.476135	.831299
2018-05-21 09:30:45.000	4.713440	1.464233	.821838
2018-05-21 09:30:46.000	4.788208	1.486206	.807495
2018-05-21 09:30:47.000	4.745178	1.463318	.828247
2018-05-21 09:30:48.000	4.754333	1.429749	.812988
2018-05-21 09:30:49.000	4.759827	1.455688	.814819
2018-05-21 09:30:50.000	4.730225	1.460876	.815125
2018-05-21 09:30:51.000	4.786377	1.454163	.810547
2018-05-21 09:30:52.000	4.703674	1.451721	.818787
2018-05-21 09:30:53.000	4.740295	1.454163	.795898
2018-05-21 09:30:54.000	4.719849	1.462097	.814514
2018-05-21 09:30:55.000	4.743958	1.463318	.818176
2018-05-21 09:30:56.000	4.746704	1.464844	.802002
2018-05-21 09:30:57.000	4.782715	1.444702	.816040
2018-05-21 09:30:58.000	4.771118	1.457520	.805664
2018-05-21 09:30:59.000	4.732666	1.449585	.812988
2018-05-21 09:31:00.000	4.790039	1.441650	.822449
2018-05-21 09:31:01.000	4.794617	1.460571	.806274
2018-05-21 09:31:02.000	4.729309	1.452637	.811768
2018-05-21 09:31:03.000	4.667358	1.476440	.811157
2018-05-21 09:31:04.000	4.725342	1.446228	.816345
2018-05-21 09:31:05.000	4.749451	1.455994	.826416
2018-05-21 09:31:06.000	4.734497	1.444702	.829773
2018-05-21 09:31:07.000	4.760132	1.457825	.829773
2018-05-21 09:31:08.000	4.711304	1.461182	.848084
2018-05-21 09:31:09.000	4.769897	1.458435	.812073
2018-05-21 09:31:10.000	4.735107	1.468811	.809631
2018-05-21 09:31:11.000	4.698486	1.468201	.840149
2018-05-21 09:31:12.000	4.653320	1.476440	.809937
2018-05-21 09:31:13.000	4.732056	1.446228	.836487
2018-05-21 09:31:14.000	4.749756	1.443481	.818481
2018-05-21 09:31:15.000	4.689026	1.442261	.836487
2018-05-21 09:31:16.000	4.750366	1.453552	.828552
2018-05-21 09:31:17.000	4.705200	1.438599	.835571
2018-05-21 09:31:18.000	4.752502	1.463013	.832214
2018-05-21 09:31:19.000	4.714355	1.448669	.809631
2018-05-21 09:31:20.000	4.742126	1.452942	.815735
2018-05-21 09:31:21.000	4.760742	1.430054	.845337
2018-05-21 09:31:22.000	4.714966	1.442871	.801697
2018-05-21 09:31:23.000	4.728088	1.441956	.826721
2018-05-21 09:31:24.000	4.728394	1.459961	.833740
2018-05-21 09:31:25.000	4.730835	1.446533	.810852
2018-05-21 09:31:26.000	4.703064	1.450806	.808411
2018-05-21 09:31:27.000	4.664307	1.432495	.813599
2018-05-21 09:31:28.000	4.654541	1.477356	.824280
2018-05-21 09:31:29.000	4.727173	1.460571	.827026
2018-05-21 09:31:30.000	4.695740	1.465149	.807190
2018-05-21 09:31:31.000	4.730225	1.450195	.825501
2018-05-21 09:31:32.000	4.707947	1.433716	.820618
2018-05-21 09:31:33.000	4.707947	1.472778	.811768
2018-05-21 09:31:34.000	4.699097	1.453247	.842285
2018-05-21 09:31:35.000	4.751282	1.456299	.821533
2018-05-21 09:31:36.000	4.717407	1.457825	.825501
2018-05-21 09:31:37.000	4.748840	1.470947	.813294
2018-05-21 09:31:38.000	4.668274	1.452637	.829468
2018-05-21 09:31:39.000	4.750671	1.460876	.831299
2018-05-21 09:31:40.000	4.811096	1.433105	.806274
2018-05-21 09:31:41.000	4.763794	1.464233	.822449
2018-05-21 09:31:42.000	4.687805	1.445618	.819702
2018-05-21 09:31:43.000	4.702454	1.472473	.825195
2018-05-21 09:31:44.000	4.737854	1.468506	.823975
2018-05-21 09:31:45.000	4.786072	1.451416	.807800
2018-05-21 09:31:46.000	4.744263	1.468506	.820618
2018-05-21 09:31:47.000	4.752197	1.466675	.816040
2018-05-21 09:31:48.000	4.731445	1.470337	.827332
2018-05-21 09:31:49.000	4.724731	1.461487	.829468
2018-05-21 09:31:50.000	4.748840	1.456299	.793457
2018-05-21 09:31:51.000	4.737244	1.455688	.807190
2018-05-21 09:31:52.000	4.718628	1.461792	.830078
2018-05-21 09:31:53.000	4.731140	1.452942	.827332
2018-05-21 09:31:54.000	4.748230	1.457520	.819092
2018-05-21 09:31:55.000	4.693909	1.472473	.817566
2018-05-21 09:31:56.000	4.706116	1.452332	.817261
2018-05-21 09:31:57.000	4.739380	1.439209	.815125
2018-05-21 09:31:58.000	4.697266	1.445618	.807190
2018-05-21 09:31:59.000	4.733582	1.447449	.773010
2018-05-21 09:32:00.000	4.756165	1.461487	.824585
2018-05-21 09:32:01.000	4.715576	1.463318	.802918
2018-05-21 09:32:02.000	4.779663	1.455383	.817871
2018-05-21 09:32:03.000	4.772644	1.450806	.807190
2018-05-21 09:32:04.000	4.701538	1.452637	.807495
2018-05-21 09:32:05.000	4.728088	1.453247	.822449
2018-05-21 09:32:06.000	4.675598	1.465759	.799561
2018-05-21 09:32:07.000	4.676819	1.451416	.830994
2018-05-21 09:32:08.000	4.710083	1.463318	.840759
2018-05-21 09:32:09.000	4.700012	1.477356	.822449
2018-05-21 09:32:10.000	4.735718	1.456604	.829163
2018-05-21 09:32:11.000	4.710693	1.446533	.844421
2018-05-21 09:32:12.000	4.682922	1.468506	.817871
2018-05-21 09:32:13.000	4.753418	1.443481	.809021
2018-05-21 09:32:14.000	4.695435	1.462708	.820923
2018-05-21 09:32:15.000	4.675293	1.471252	.813599
2018-05-21 09:32:16.000	4.787598	1.439514	.815735
2018-05-21 09:32:17.000	4.727783	1.459351	.818787
2018-05-21 09:32:18.000	4.725647	1.446838	.803223
2018-05-21 09:32:19.000	4.735107	1.447754	.800476
2018-05-21 09:32:20.000	4.762268	1.432495	.804443
2018-05-21 09:32:21.000	4.739685	1.470947	.830994
2018-05-21 09:32:22.000	4.720459	1.465149	.798645
2018-05-21 09:32:23.000	4.713440	1.449585	.821533
2018-05-21 09:32:24.000	4.691162	1.446228	.817871
2018-05-21 09:32:25.000	4.671936	1.442261	.805664
2018-05-21 09:32:26.000	4.720459	1.469727	.798340
2018-05-21 09:32:27.000	4.652100	1.475830	.803528
2018-05-21 09:32:28.000	4.742737	1.472473	.817566
2018-05-21 09:32:29.000	4.714355	1.468506	.814209
2018-05-21 09:32:30.000	4.699097	1.456909	.826721
2018-05-21 09:32:31.000	4.710999	1.456604	.827942
2018-05-21 09:32:32.000	4.671631	1.458130	.811462
2018-05-21 09:32:33.000	4.753723	1.447449	.802307
2018-05-21 09:32:34.000	4.770813	1.469116	.827026
2018-05-21 09:32:35.000	4.783936	1.471252	.833740
2018-05-21 09:32:36.000	4.709167	1.474609	.824890
2018-05-21 09:32:37.000	4.706116	1.485901	.800476
2018-05-21 09:32:38.000	4.716797	1.474609	.821533
2018-05-21 09:32:39.000	4.770813	1.468506	.821533
2018-05-21 09:32:40.000	4.706116	1.448059	.795593
2018-05-21 09:32:41.000	4.758911	1.453247	.820618
2018-05-21 09:32:42.000	4.798889	1.467285	.819092
2018-05-21 09:32:43.000	4.779358	1.464844	.807800
2018-05-21 09:32:44.000	4.741821	1.465454	.803223
2018-05-21 09:32:45.000	4.721069	1.450195	.824890
2018-05-21 09:32:46.000	4.741821	1.462097	.799255
2018-05-21 09:32:47.000	4.693604	1.461487	.824280
2018-05-21 09:32:48.000	4.768982	1.460266	.821533
2018-05-21 09:32:49.000	4.714050	1.453857	.804749
2018-05-21 09:32:50.000	4.730530	1.451111	.832825
2018-05-21 09:32:51.000	4.721680	1.459351	.827026
2018-05-21 09:32:52.000	4.671021	1.464844	.830994
2018-05-21 09:32:53.000	4.720154	1.455688	.815430
2018-05-21 09:32:54.000	4.743652	1.449890	.807190
2018-05-21 09:32:55.000	4.738159	1.468506	.822144
2018-05-21 09:32:56.000	4.710388	1.461487	.799866
2018-05-21 09:32:57.000	4.732666	1.481628	.832214
2018-05-21 09:32:58.000	4.733276	1.465149	.815430
2018-05-21 09:32:59.000	4.722900	1.463928	.811768
2018-05-21 09:33:00.000	4.768066	1.465759	.828857
2018-05-21 09:33:01.000	4.739990	1.470337	.846252
2018-05-21 09:33:02.000	4.755859	1.476135	.832520
2018-05-21 09:33:03.000	4.772644	1.465454	.827332
2018-05-21 09:33:04.000	4.769287	1.456299	.834351
2018-05-21 09:33:05.000	4.737854	1.443787	.815735
2018-05-21 09:33:06.000	4.690857	1.473083	.819702
2018-05-21 09:33:07.000	4.717407	1.457825	.824280
2018-05-21 09:33:08.000	4.762268	1.475525	.813294
2018-05-21 09:33:09.000	4.783936	1.469727	.824280
2018-05-21 09:33:10.000	4.741516	1.463928	.829163
2018-05-21 09:33:11.000	4.766846	1.459656	.831909
2018-05-21 09:33:12.000	4.714355	1.454773	.809021
2018-05-21 09:33:13.000	4.745483	1.464844	.807190
2018-05-21 09:33:14.000	4.758301	1.479187	.817261
2018-05-21 09:33:15.000	4.707947	1.462097	.820618
2018-05-21 09:33:16.000	4.715576	1.452026	.823669
2018-05-21 09:33:17.000	4.723206	1.483765	.816345
2018-05-21 09:33:18.000	4.676208	1.471863	.832520
2018-05-21 09:33:19.000	4.737549	1.467285	.825195
2018-05-21 09:33:20.000	4.696655	1.452026	.822449
2018-05-21 09:33:21.000	4.732361	1.471863	.832214
2018-05-21 09:33:22.000	4.689941	1.449585	.818481
2018-05-21 09:33:23.000	4.722900	1.474609	.822449
2018-05-21 09:33:24.000	4.806519	1.476440	.816040
2018-05-21 09:33:25.000	4.751892	1.448059	.832520
2018-05-21 09:33:26.000	4.778748	1.459045	.806580
2018-05-21 09:33:27.000	4.775696	1.475830	.826721
2018-05-21 09:33:28.000	4.720459	1.482239	.820313
2018-05-21 09:33:29.000	4.754333	1.452942	.805664
2018-05-21 09:33:30.000	4.735107	1.458740	.820923
2018-05-21 09:33:31.000	4.739990	1.454468	.793152
2018-05-21 09:33:32.000	4.767456	1.450500	.810852
2018-05-21 09:33:33.000	4.723206	1.462708	.816650
2018-05-21 09:33:34.000	4.700928	1.452942	.826416
2018-05-21 09:33:35.000	4.723511	1.445618	.848999
2018-05-21 09:33:36.000	4.783020	1.481628	.842590
2018-05-21 09:33:37.000	4.782715	1.463318	.808716
2018-05-21 09:33:38.000	4.825134	1.456604	.823975
2018-05-21 09:33:39.000	4.770813	1.463013	.816650
2018-05-21 09:33:40.000	4.802856	1.461792	.806274
2018-05-21 09:33:41.000	4.712830	1.472778	.808411
2018-05-21 09:33:42.000	4.786987	1.469421	.818481
2018-05-21 09:33:43.000	4.724426	1.463318	.813599
2018-05-21 09:33:44.000	4.762268	1.465759	.803528
2018-05-21 09:33:45.000	4.724731	1.442261	.795288
2018-05-21 09:33:46.000	4.743652	1.453857	.801086
2018-05-21 09:33:47.000	4.787292	1.458435	.795288
2018-05-21 09:33:48.000	4.783020	1.448669	.817871
2018-05-21 09:33:49.000	4.720459	1.466370	.823059
2018-05-21 09:33:50.000	4.752197	1.479797	.796204
2018-05-21 09:33:51.000	4.645081	1.440430	.816650
2018-05-21 09:33:52.000	4.772644	1.472473	.815735
2018-05-21 09:33:53.000	4.721985	1.460571	.812683
2018-05-21 09:33:54.000	4.711304	1.474609	.827026
2018-05-21 09:33:55.000	4.791565	1.463623	.814514
2018-05-21 09:33:56.000	4.735718	1.454468	.828247
2018-05-21 09:33:57.000	4.703369	1.464539	.827942
2018-05-21 09:33:58.000	4.720154	1.449585	.814209
2018-05-21 09:33:59.000	4.739075	1.479187	.850525
2018-05-21 09:34:00.000	4.749756	1.481934	.811768
2018-05-21 09:34:01.000	4.707947	1.473999	.834045
2018-05-21 09:34:02.000	4.724121	1.495667	.813294
2018-05-21 09:34:03.000	4.742737	1.479797	.823975
2018-05-21 09:34:04.000	4.727783	1.463623	.825195
2018-05-21 09:34:05.000	4.761047	1.477356	.816345
2018-05-21 09:34:06.000	4.764099	1.437683	.827942
2018-05-21 09:34:07.000	4.779663	1.453247	.842896
2018-05-21 09:34:08.000	4.733887	1.451721	.813294
2018-05-21 09:34:09.000	4.731140	1.459351	.829163
2018-05-21 09:34:10.000	4.745789	1.481628	.819092
2018-05-21 09:34:11.000	4.781799	1.466370	.796814
2018-05-21 09:34:12.000	4.727173	1.455078	.817261
2018-05-21 09:34:13.000	4.688721	1.445313	.811462
2018-05-21 09:34:14.000	4.726563	1.463013	.818481
2018-05-21 09:34:15.000	4.727783	1.461182	.800171
2018-05-21 09:34:16.000	4.775391	1.470947	.823364
2018-05-21 09:34:17.000	4.755249	1.470642	.823059
2018-05-21 09:34:18.000	4.800110	1.455688	.815735
2018-05-21 09:34:19.000	4.740295	1.465149	.849609
2018-05-21 09:34:20.000	4.737244	1.442871	.810852
2018-05-21 09:34:21.000	4.724121	1.479492	.835571
2018-05-21 09:34:22.000	4.746704	1.461792	.816956
2018-05-21 09:34:23.000	4.798889	1.484070	.814514
2018-05-21 09:34:24.000	4.704285	1.474609	.827942
2018-05-21 09:34:25.000	4.756470	1.476746	.821838
2018-05-21 09:34:26.000	4.750061	1.454468	.823364
2018-05-21 09:34:27.000	4.721680	1.443787	.829163
2018-05-21 09:34:28.000	4.716797	1.468811	.832214
2018-05-21 09:34:29.000	4.819031	1.480103	.795898
2018-05-21 09:34:30.000	4.782715	1.439209	.799561
2018-05-21 09:34:31.000	4.742737	1.439209	.796509
2018-05-21 09:34:32.000	4.761963	1.456604	.820618
2018-05-21 09:34:33.000	4.695129	1.465149	.817261
2018-05-21 09:34:34.000	4.736938	1.430969	.816956
2018-05-21 09:34:35.000	4.763489	1.470337	.810242
2018-05-21 09:34:36.000	4.757080	1.481628	.794678
2018-05-21 09:34:37.000	4.684143	1.507874	.815430
2018-05-21 09:34:38.000	4.709473	1.480408	.850830
2018-05-21 09:34:39.000	4.719238	1.466980	.812683
2018-05-21 09:34:40.000	4.768677	1.460266	.817871
2018-05-21 09:34:41.000	4.718018	1.462402	.832214
2018-05-21 09:34:42.000	4.761353	1.478577	.809937
2018-05-21 09:34:43.000	4.722290	1.466980	.839844
2018-05-21 09:34:44.000	4.768066	1.486511	.827942
2018-05-21 09:34:45.000	4.715576	1.450806	.835877
2018-05-21 09:34:46.000	4.665222	1.429749	.837708
2018-05-21 09:34:47.000	4.711609	1.446228	.844421
2018-05-21 09:34:48.000	4.716797	1.465759	.818787
2018-05-21 09:34:49.000	4.723206	1.448669	.840149
2018-05-21 09:34:50.000	4.748230	1.438599	.806274
2018-05-21 09:34:51.000	4.779663	1.464844	.829163
2018-05-21 09:34:52.000	4.761963	1.446228	.795288
2018-05-21 09:34:53.000	4.761047	1.479797	.840149
2018-05-21 09:34:54.000	4.750061	1.448669	.843506
2018-05-21 09:34:55.000	4.738159	1.487122	.814514
2018-05-21 09:34:56.000	4.741821	1.473694	.804443
2018-05-21 09:34:57.000	4.754639	1.457825	.813294
2018-05-21 09:34:58.000	4.724426	1.471252	.828552
2018-05-21 09:34:59.000	4.653320	1.459351	.830994
2018-05-21 09:35:00.000	4.683228	1.478882	.811157
2018-05-21 09:35:01.000	4.690857	1.461792	.818787
2018-05-21 09:35:02.000	4.749756	1.458435	.824890
2018-05-21 09:35:03.000	4.802856	1.431885	.819092
2018-05-21 09:35:04.000	4.724426	1.442871	.831299
2018-05-21 09:35:05.000	4.675903	1.471558	.807800
2018-05-21 09:35:06.000	4.721680	1.441650	.803528
2018-05-21 09:35:07.000	4.744873	1.461792	.798645
2018-05-21 09:35:08.000	4.700012	1.473389	.812988
2018-05-21 09:35:09.000	4.740906	1.484070	.815735
2018-05-21 09:35:10.000	4.708557	1.477051	.790405
2018-05-21 09:35:11.000	4.711304	1.474609	.808716
2018-05-21 09:35:12.000	4.703979	1.461792	.832214
2018-05-21 09:35:13.000	4.670105	1.447144	.830689
2018-05-21 09:35:14.000	4.767456	1.463623	.827026
2018-05-21 09:35:15.000	4.768982	1.442871	.799866
2018-05-21 09:35:16.000	4.736023	1.460876	.810852
2018-05-21 09:35:17.000	4.824524	1.455994	.807190
2018-05-21 09:35:18.000	4.748840	1.476746	.796814
2018-05-21 09:35:19.000	4.716797	1.474609	.806274
2018-05-21 09:35:20.000	4.711914	1.477661	.813599
2018-05-21 09:35:21.000	4.739990	1.481018	.825501
2018-05-21 09:35:22.000	4.676514	1.461182	.802918
2018-05-21 09:35:23.000	4.683533	1.451111	.802307
2018-05-21 09:35:24.000	4.681091	1.455078	.791321
2018-05-21 09:35:25.000	4.759521	1.476135	.831909
2018-05-21 09:35:26.000	4.728394	1.468201	.817261
2018-05-21 09:35:27.000	4.713135	1.466980	.812378
2018-05-21 09:35:28.000	4.714050	1.465149	.803223
2018-05-21 09:35:29.000	4.683838	1.479492	.814819
2018-05-21 09:35:30.000	4.693604	1.453247	.813904
2018-05-21 09:35:31.000	4.681091	1.479492	.819092
2018-05-21 09:35:32.000	4.780273	1.455994	.815430
2018-05-21 09:35:33.000	4.755249	1.459351	.842285
2018-05-21 09:35:34.000	4.750977	1.453552	.814819
2018-05-21 09:35:35.000	4.703979	1.450500	.815125
2018-05-21 09:35:36.000	4.726563	1.470642	.803528
2018-05-21 09:35:37.000	4.715881	1.458435	.810547
2018-05-21 09:35:38.000	4.734192	1.436157	.807800
2018-05-21 09:35:39.000	4.707947	1.449585	.814209
2018-05-21 09:35:40.000	4.753113	1.461487	.828857
2018-05-21 09:35:41.000	4.739685	1.477356	.817566
2018-05-21 09:35:42.000	4.785767	1.469421	.831909
2018-05-21 09:35:43.000	4.769592	1.489258	.839539
2018-05-21 09:35:44.000	4.679260	1.486511	.815125
2018-05-21 09:35:45.000	4.753418	1.466064	.801392
2018-05-21 09:35:46.000	4.758606	1.469727	.822144
2018-05-21 09:35:47.000	4.727783	1.493225	.806274
2018-05-21 09:35:48.000	4.739075	1.466370	.803528
2018-05-21 09:35:49.000	4.740295	1.443481	.812378
2018-05-21 09:35:50.000	4.757080	1.440430	.839233
2018-05-21 09:35:51.000	4.808960	1.495361	.813599
2018-05-21 09:35:52.000	4.750977	1.469727	.835266
2018-05-21 09:35:53.000	4.765015	1.457214	.805054
2018-05-21 09:35:54.000	4.725342	1.470337	.808106
2018-05-21 09:35:55.000	4.742126	1.454468	.825501
2018-05-21 09:35:56.000	4.746704	1.466675	.825806
2018-05-21 09:35:57.000	4.733582	1.447754	.824890
2018-05-21 09:35:58.000	4.692383	1.461182	.822144
2018-05-21 09:35:59.000	4.706116	1.474609	.840454
2018-05-21 09:36:00.000	4.787903	1.471558	.828857
2018-05-21 09:36:01.000	4.795227	1.467896	.816040
2018-05-21 09:36:02.000	4.735413	1.445923	.830994
2018-05-21 09:36:03.000	4.718018	1.462097	.830994
2018-05-21 09:36:04.000	4.729919	1.435852	.802002
2018-05-21 09:36:05.000	4.742126	1.435547	.810852
2018-05-21 09:36:06.000	4.755249	1.456299	.786743
2018-05-21 09:36:07.000	4.706116	1.443176	.799255
2018-05-21 09:36:08.000	4.742126	1.471558	.808716
2018-05-21 09:36:09.000	4.771118	1.483154	.819702
2018-05-21 09:36:10.000	4.728088	1.473999	.817261
2018-05-21 09:36:11.000	4.723816	1.468811	.826416
2018-05-21 09:36:12.000	4.672546	1.481323	.819092
2018-05-21 09:36:13.000	4.750366	1.455383	.828857
2018-05-21 09:36:14.000	4.797974	1.480408	.799561
2018-05-21 09:36:15.000	4.725342	1.460571	.818481
2018-05-21 09:36:16.000	4.713745	1.455688	.820618
2018-05-21 09:36:17.000	4.730225	1.443176	.801697
2018-05-21 09:36:18.000	4.794922	1.437683	.820923
2018-05-21 09:36:19.000	4.677124	1.449280	.812378
2018-05-21 09:36:20.000	4.727478	1.491394	.806885
2018-05-21 09:36:21.000	4.762573	1.468506	.800171
2018-05-21 09:36:22.000	4.785461	1.458740	.826111
2018-05-21 09:36:23.000	4.766235	1.454468	.808411
2018-05-21 09:36:24.000	4.742126	1.460266	.836792
2018-05-21 09:36:25.000	4.817810	1.456909	.810547
2018-05-21 09:36:26.000	4.777527	1.442566	.824585
2018-05-21 09:36:27.000	4.799194	1.433105	.814514
2018-05-21 09:36:28.000	4.766235	1.463013	.812988
2018-05-21 09:36:29.000	4.742737	1.458435	.840454
2018-05-21 09:36:30.000	4.707336	1.476440	.833740
2018-05-21 09:36:31.000	4.768982	1.450500	.839233
2018-05-21 09:36:32.000	4.744873	1.448364	.817566
2018-05-21 09:36:33.000	4.735718	1.447144	.832214
2018-05-21 09:36:34.000	4.812317	1.477356	.820923
2018-05-21 09:36:35.000	4.781494	1.480713	.825501
2018-05-21 09:36:36.000	4.697876	1.494141	.822449
2018-05-21 09:36:37.000	4.724426	1.480103	.838623
2018-05-21 09:36:38.000	4.742737	1.462097	.802307
2018-05-21 09:36:39.000	4.750671	1.471863	.803528
2018-05-21 09:36:40.000	4.790039	1.462708	.801697
2018-05-21 09:36:41.000	4.759827	1.461487	.816650
2018-05-21 09:36:42.000	4.821777	1.443481	.827026
2018-05-21 09:36:43.000	4.793091	1.466064	.820313
2018-05-21 09:36:44.000	4.742737	1.445923	.822754
2018-05-21 09:36:45.000	4.726563	1.477661	.810547
2018-05-21 09:36:46.000	4.753723	1.470642	.818481
2018-05-21 09:36:47.000	4.704285	1.479492	.823975
2018-05-21 09:36:48.000	4.659424	1.452026	.816956
2018-05-21 09:36:49.000	4.739380	1.459351	.816956
2018-05-21 09:36:50.000	4.699707	1.472168	.813904
2018-05-21 09:36:51.000	4.707031	1.468811	.821838
2018-05-21 09:36:52.000	4.745483	1.451416	.793457
2018-05-21 09:36:53.000	4.715576	1.475525	.792542
2018-05-21 09:36:54.000	4.815369	1.473694	.830994
2018-05-21 09:36:55.000	4.790344	1.467285	.835877
2018-05-21 09:36:56.000	4.673767	1.450195	.830994
2018-05-21 09:36:57.000	4.713135	1.476746	.809631
2018-05-21 09:36:58.000	4.772949	1.465759	.806885
2018-05-21 09:36:59.000	4.748535	1.467896	.819702
2018-05-21 09:37:00.000	4.768066	1.471252	.799255
2018-05-21 09:37:01.000	4.721985	1.460266	.808411
2018-05-21 09:37:02.000	4.817505	1.467285	.817871
2018-05-21 09:37:03.000	4.734192	1.433716	.820313
2018-05-21 09:37:04.000	4.832458	1.482544	.830078
2018-05-21 09:37:05.000	4.762878	1.472168	.814819
2018-05-21 09:37:06.000	4.744568	1.474304	.842590
2018-05-21 09:37:07.000	4.722900	1.470032	.826111
2018-05-21 09:37:08.000	4.736328	1.470032	.837402
2018-05-21 09:37:09.000	4.673767	1.478271	.832214
2018-05-21 09:37:10.000	4.700623	1.461487	.780335
2018-05-21 09:37:11.000	4.740906	1.462402	.824585
2018-05-21 09:37:12.000	4.710999	1.481018	.823975
2018-05-21 09:37:13.000	4.741211	1.459656	.813599
2018-05-21 09:37:14.000	4.793091	1.459045	.816345
2018-05-21 09:37:15.000	4.800415	1.455078	.836182
2018-05-21 09:37:16.000	4.773865	1.467896	.830689
2018-05-21 09:37:17.000	4.833069	1.466064	.833130
2018-05-21 09:37:18.000	4.821472	1.452026	.813599
2018-05-21 09:37:19.000	4.768066	1.467896	.808106
2018-05-21 09:37:20.000	4.800415	1.474609	.792847
2018-05-21 09:37:21.000	4.796143	1.505432	.811768
2018-05-21 09:37:22.000	4.707642	1.484680	.827942
2018-05-21 09:37:23.000	4.750366	1.478577	.841980
2018-05-21 09:37:24.000	4.786072	1.502075	.818787
2018-05-21 09:37:25.000	4.786072	1.478577	.826721
2018-05-21 09:37:26.000	4.767456	1.462402	.813599
2018-05-21 09:37:27.000	4.755249	1.463928	.816956
2018-05-21 09:37:28.000	4.824829	1.470337	.845947
2018-05-21 09:37:29.000	4.778748	1.481628	.807800
2018-05-21 09:37:30.000	4.793091	1.491699	.814514
2018-05-21 09:37:31.000	4.757385	1.492004	.825501
2018-05-21 09:37:32.000	4.741211	1.489868	.820923
2018-05-21 09:37:33.000	4.749146	1.482849	.799866
2018-05-21 09:37:34.000	4.928284	1.477966	.872803
2018-05-21 09:37:35.000	4.829712	1.478577	.822754
2018-05-21 09:37:36.000	4.755554	1.460571	.844116
2018-05-21 09:37:37.000	4.750061	1.466064	.819397
2018-05-21 09:37:38.000	4.792175	1.493530	.827637
2018-05-21 09:37:39.000	4.741821	1.459961	.816345
2018-05-21 09:37:40.000	4.780273	1.487427	.832214
2018-05-21 09:37:41.000	4.758911	1.482544	.830994
2018-05-21 09:37:42.000	4.734497	1.463318	.835571
2018-05-21 09:37:43.000	4.738464	1.478882	.823059
2018-05-21 09:37:44.000	4.831238	1.469727	.824585
2018-05-21 09:37:45.000	4.816895	1.485596	.834045
2018-05-21 09:37:46.000	4.829102	1.466675	.812378
2018-05-21 09:37:47.000	4.741211	1.466064	.823975
2018-05-21 09:37:48.000	4.790955	1.457825	.807495
2018-05-21 09:37:49.000	4.738770	1.470947	.843506
2018-05-21 09:37:50.000	4.698792	1.467896	.824585
2018-05-21 09:37:51.000	4.738159	1.473389	.824585
2018-05-21 09:37:52.000	4.771118	1.481934	.808716
2018-05-21 09:37:53.000	4.772949	1.458435	.801697
2018-05-21 09:37:54.000	4.787598	1.477661	.813904
2018-05-21 09:37:55.000	4.724121	1.466980	.813904
2018-05-21 09:37:56.000	4.789429	1.489868	.840149
2018-05-21 09:37:57.000	4.762573	1.469421	.817871
2018-05-21 09:37:58.000	4.762268	1.471863	.815735
2018-05-21 09:37:59.000	4.781189	1.502380	.831299
2018-05-21 09:38:00.000	4.740906	1.478271	.818481
2018-05-21 09:38:01.000	4.788208	1.466980	.810852
2018-05-21 09:38:02.000	4.776001	1.456604	.822754
2018-05-21 09:38:03.000	4.810791	1.452026	.820618
2018-05-21 09:38:04.000	4.750061	1.475830	.812073
2018-05-21 09:38:05.000	4.755554	1.463928	.835877
2018-05-21 09:38:06.000	4.720459	1.467590	.827026
2018-05-21 09:38:07.000	4.739990	1.447449	.819397
2018-05-21 09:38:08.000	4.721680	1.487122	.823669
2018-05-21 09:38:09.000	4.702148	1.458130	.788879
2018-05-21 09:38:10.000	4.759521	1.444092	.817566
2018-05-21 09:38:11.000	4.777222	1.457520	.828247
2018-05-21 09:38:12.000	4.707642	1.477051	.827637
2018-05-21 09:38:13.000	4.703064	1.444092	.815735
2018-05-21 09:38:14.000	4.720459	1.470032	.809631
2018-05-21 09:38:15.000	4.780273	1.472778	.801392
2018-05-21 09:38:16.000	4.741821	1.472168	.816650
2018-05-21 09:38:17.000	4.695435	1.478882	.809937
2018-05-21 09:38:18.000	4.712219	1.436462	.823669
2018-05-21 09:38:19.000	4.737549	1.452942	.851440
2018-05-21 09:38:20.000	4.712524	1.449280	.820313
2018-05-21 09:38:21.000	4.761047	1.469727	.795898
2018-05-21 09:38:22.000	4.766235	1.461487	.810242
2018-05-21 09:38:23.000	4.742737	1.448059	.820007
2018-05-21 09:38:24.000	4.739685	1.458435	.812988
2018-05-21 09:38:25.000	4.696045	1.478271	.789185
2018-05-21 09:38:26.000	4.743652	1.454773	.824890
2018-05-21 09:38:27.000	4.718018	1.447754	.801086
2018-05-21 09:38:28.000	4.677734	1.439514	.815125
2018-05-21 09:38:29.000	4.718933	1.465149	.813294
2018-05-21 09:38:30.000	4.753113	1.483765	.810852
2018-05-21 09:38:31.000	4.727478	1.453552	.802612
2018-05-21 09:38:32.000	4.760437	1.475830	.805359
2018-05-21 09:38:33.000	4.747009	1.473083	.812378
2018-05-21 09:38:34.000	4.788208	1.475220	.815735
2018-05-21 09:38:35.000	4.734192	1.470032	.827942
2018-05-21 09:38:36.000	4.755859	1.477661	.806885
2018-05-21 09:38:37.000	4.717407	1.461487	.827942
2018-05-21 09:38:38.000	4.674377	1.456909	.807495
2018-05-21 09:38:39.000	4.687500	1.477051	.818481
2018-05-21 09:38:40.000	4.733582	1.465454	.834961
2018-05-21 09:38:41.000	4.720154	1.451721	.823059
2018-05-21 09:38:42.000	4.742126	1.449585	.832214
2018-05-21 09:38:43.000	4.741516	1.478271	.823669
2018-05-21 09:38:44.000	4.753113	1.471252	.841675
2018-05-21 09:38:45.000	4.709778	1.481934	.826111
2018-05-21 09:38:46.000	4.794006	1.478271	.821533
2018-05-21 09:38:47.000	4.714966	1.485596	.819702
2018-05-21 09:38:48.000	4.772339	1.449280	.818787
2018-05-21 09:38:49.000	4.718323	1.487427	.812683
2018-05-21 09:38:50.000	4.753418	1.477661	.815430
2018-05-21 09:38:51.000	4.783325	1.484680	.812073
2018-05-21 09:38:52.000	4.727173	1.424561	.811462
2018-05-21 09:38:53.000	4.671021	1.452942	.835877
2018-05-21 09:38:54.000	4.702759	1.449585	.823364
2018-05-21 09:38:55.000	4.761658	1.456604	.813904
2018-05-21 09:38:56.000	4.763794	1.473389	.829468
2018-05-21 09:38:57.000	4.793701	1.458740	.854492
2018-05-21 09:38:58.000	4.756470	1.450500	.818176
2018-05-21 09:38:59.000	4.740295	1.471252	.820618
2018-05-21 09:39:00.000	4.707642	1.449280	.822449
2018-05-21 09:39:01.000	4.659729	1.481018	.837402
2018-05-21 09:39:02.000	4.745789	1.484680	.832214
2018-05-21 09:39:03.000	4.683228	1.487122	.803528
2018-05-21 09:39:04.000	4.685364	1.475525	.829773
2018-05-21 09:39:05.000	4.691467	1.464233	.817566
2018-05-21 09:39:06.000	4.674683	1.455688	.804138
2018-05-21 09:39:07.000	4.703064	1.475830	.816040
2018-05-21 09:39:08.000	4.803162	1.473389	.837402
2018-05-21 09:39:09.000	4.751587	1.448669	.813599
2018-05-21 09:39:10.000	4.757385	1.481323	.842285
2018-05-21 09:39:11.000	4.667358	1.475220	.846252
2018-05-21 09:39:12.000	4.703674	1.450806	.820923
2018-05-21 09:39:13.000	4.686279	1.486511	.825806
2018-05-21 09:39:14.000	4.696655	1.466370	.822449
2018-05-21 09:39:15.000	4.705200	1.458740	.812378
2018-05-21 09:39:16.000	4.749756	1.494751	.834961
2018-05-21 09:39:17.000	4.712524	1.479187	.798950
2018-05-21 09:39:18.000	4.744873	1.473389	.797730
2018-05-21 09:39:19.000	4.675598	1.467590	.818176
2018-05-21 09:39:20.000	4.659424	1.467285	.812683
2018-05-21 09:39:21.000	4.685364	1.483765	.838928
2018-05-21 09:39:22.000	4.689331	1.461792	.823059
2018-05-21 09:39:23.000	4.664917	1.445923	.822144
2018-05-21 09:39:24.000	4.730225	1.463623	.823364
2018-05-21 09:39:25.000	4.729309	1.470947	.825806
2018-05-21 09:39:26.000	4.709778	1.487122	.827637
2018-05-21 09:39:27.000	4.725647	1.470032	.823364
2018-05-21 09:39:28.000	4.699402	1.490173	.819397
2018-05-21 09:39:29.000	4.745789	1.477356	.829163
2018-05-21 09:39:30.000	4.714661	1.464233	.814209
2018-05-21 09:39:31.000	4.727783	1.448669	.820313
2018-05-21 09:39:32.000	4.682312	1.463928	.816650
2018-05-21 09:39:33.000	4.674988	1.451416	.815125
2018-05-21 09:39:34.000	4.719849	1.451721	.828857
2018-05-21 09:39:35.000	4.753418	1.471558	.787964
2018-05-21 09:39:36.000	4.692078	1.440430	.807495
2018-05-21 09:39:37.000	4.722595	1.446838	.821838
2018-05-21 09:39:38.000	4.686890	1.457825	.822144
2018-05-21 09:39:39.000	4.687805	1.476746	.826111
2018-05-21 09:39:40.000	4.738159	1.451416	.841370
2018-05-21 09:39:41.000	4.766846	1.466675	.823364
2018-05-21 09:39:42.000	4.721375	1.474609	.814819
2018-05-21 09:39:43.000	4.709473	1.450500	.827332
2018-05-21 09:39:44.000	4.700012	1.485901	.830689
2018-05-21 09:39:45.000	4.689331	1.448059	.784302
2018-05-21 09:39:46.000	4.703674	1.473999	.819397
2018-05-21 09:39:47.000	4.728699	1.450500	.832214
2018-05-21 09:39:48.000	4.728699	1.465454	.838013
2018-05-21 09:39:49.000	4.744568	1.463623	.824890
2018-05-21 09:39:50.000	4.711914	1.438599	.823975
2018-05-21 09:39:51.000	4.702759	1.459961	.848999
2018-05-21 09:39:52.000	4.741516	1.476440	.816650
2018-05-21 09:39:53.000	4.688721	1.457825	.806580
2018-05-21 09:39:54.000	4.709778	1.481018	.813599
2018-05-21 09:39:55.000	4.793701	1.480408	.803223
2018-05-21 09:39:56.000	4.759827	1.457520	.796509
2018-05-21 09:39:57.000	4.686584	1.453552	.820007
2018-05-21 09:39:58.000	4.703674	1.452026	.802918
2018-05-21 09:39:59.000	4.660339	1.473999	.841675
2018-05-21 09:40:00.000	4.675598	1.462402	.823975
2018-05-21 09:40:01.000	4.767456	1.476135	.807800
2018-05-21 09:40:02.000	4.706116	1.460571	.832520
2018-05-21 09:40:03.000	4.726563	1.450806	.838623
2018-05-21 09:40:04.000	4.665833	1.466675	.827332
2018-05-21 09:40:05.000	4.693604	1.472168	.820313
2018-05-21 09:40:06.000	4.729614	1.467896	.806885
2018-05-21 09:40:07.000	4.658203	1.471863	.799866
2018-05-21 09:40:08.000	4.681091	1.474915	.800781
2018-05-21 09:40:09.000	4.679871	1.452942	.817871
2018-05-21 09:40:10.000	4.661255	1.454468	.825501
2018-05-21 09:40:11.000	4.709778	1.456299	.823669
2018-05-21 09:40:12.000	4.693604	1.473083	.821228
2018-05-21 09:40:13.000	4.683228	1.442871	.807190
2018-05-21 09:40:14.000	4.722900	1.469116	.817566
2018-05-21 09:40:15.000	4.759521	1.459656	.807800
2018-05-21 09:40:16.000	4.769287	1.461792	.831299
2018-05-21 09:40:17.000	4.725037	1.452942	.831299
2018-05-21 09:40:18.000	4.740906	1.466370	.816956
2018-05-21 09:40:19.000	4.731750	1.486816	.818481
2018-05-21 09:40:20.000	4.724731	1.477966	.827637
2018-05-21 09:40:21.000	4.712524	1.458130	.835266
2018-05-21 09:40:22.000	4.692688	1.468506	.833740
2018-05-21 09:40:23.000	4.621582	1.439819	.823975
2018-05-21 09:40:24.000	4.667969	1.459045	.801392
2018-05-21 09:40:25.000	4.775391	1.471558	.808716
2018-05-21 09:40:26.000	4.700928	1.483459	.813904
2018-05-21 09:40:27.000	4.673767	1.477356	.817871
2018-05-21 09:40:28.000	4.657288	1.449280	.818176
2018-05-21 09:40:29.000	4.632874	1.493835	.819702
2018-05-21 09:40:30.000	4.675598	1.461487	.826111
2018-05-21 09:40:31.000	4.713135	1.436768	.830994
2018-05-21 09:40:32.000	4.704285	1.460266	.819702
2018-05-21 09:40:33.000	4.625244	1.450806	.794983
2018-05-21 09:40:34.000	4.675293	1.447754	.804443
2018-05-21 09:40:35.000	4.700928	1.472168	.798645
2018-05-21 09:40:36.000	4.698792	1.459656	.807190
2018-05-21 09:40:37.000	4.699402	1.477661	.814819
2018-05-21 09:40:38.000	4.693909	1.460571	.854492
2018-05-21 09:40:39.000	4.671021	1.474609	.834961
2018-05-21 09:40:40.000	4.616699	1.473389	.807190
2018-05-21 09:40:41.000	4.653625	1.467285	.818176
2018-05-21 09:40:42.000	4.685059	1.493225	.827332
2018-05-21 09:40:43.000	4.703674	1.473999	.824585
2018-05-21 09:40:44.000	4.717102	1.455994	.841675
2018-05-21 09:40:45.000	4.671936	1.462402	.818481
2018-05-21 09:40:46.000	4.685364	1.471863	.870667
2018-05-21 09:40:47.000	4.676514	1.476746	.836182
2018-05-21 09:40:48.000	4.689331	1.469421	.808411
2018-05-21 09:40:49.000	4.719543	1.452637	.798950
2018-05-21 09:40:50.000	4.737549	1.465759	.820923
2018-05-21 09:40:51.000	4.692688	1.479492	.827332
2018-05-21 09:40:52.000	4.644165	1.484985	.809326
2018-05-21 09:40:53.000	4.648743	1.463013	.834961
2018-05-21 09:40:54.000	4.635010	1.458435	.792542
2018-05-21 09:40:55.000	4.681702	1.474915	.810242
2018-05-21 09:40:56.000	4.690857	1.468201	.810852
2018-05-21 09:40:57.000	4.724121	1.475830	.795593
2018-05-21 09:40:58.000	4.669800	1.468811	.798035
2018-05-21 09:40:59.000	4.682312	1.471252	.821838
2018-05-21 09:41:00.000	4.668579	1.490479	.813599
2018-05-21 09:41:01.000	4.665527	1.451416	.823669
2018-05-21 09:41:02.000	4.668884	1.475525	.813904
2018-05-21 09:41:03.000	4.736328	1.467896	.804138
2018-05-21 09:41:04.000	4.677124	1.462708	.818176
2018-05-21 09:41:05.000	4.667053	1.469116	.806580
2018-05-21 09:41:06.000	4.660950	1.444702	.805969
2018-05-21 09:41:07.000	4.639587	1.478577	.818176
2018-05-21 09:41:08.000	4.687805	1.458740	.828247
2018-05-21 09:41:09.000	4.630432	1.448059	.828857
2018-05-21 09:41:10.000	4.702759	1.454163	.824280
2018-05-21 09:41:11.000	4.720154	1.466980	.808716
2018-05-21 09:41:12.000	4.732056	1.462402	.834045
2018-05-21 09:41:13.000	4.658813	1.455994	.822449
2018-05-21 09:41:14.000	4.701233	1.464233	.827942
2018-05-21 09:41:15.000	4.680481	1.474609	.814209
2018-05-21 09:41:16.000	4.697571	1.454468	.819092
2018-05-21 09:41:17.000	4.671631	1.466064	.812988
2018-05-21 09:41:18.000	4.697876	1.452332	.815430
2018-05-21 09:41:19.000	4.690247	1.473694	.811768
2018-05-21 09:41:20.000	4.646606	1.469116	.807190
2018-05-21 09:41:21.000	4.676208	1.453247	.812683
2018-05-21 09:41:22.000	4.657898	1.452942	.821533
2018-05-21 09:41:23.000	4.617310	1.437683	.818176
2018-05-21 09:41:24.000	4.615784	1.455994	.833740
2018-05-21 09:41:25.000	4.650879	1.443787	.814209
2018-05-21 09:41:26.000	4.635315	1.436157	.809631
2018-05-21 09:41:27.000	4.654846	1.459045	.817261
2018-05-21 09:41:28.000	4.707336	1.465149	.812988
2018-05-21 09:41:29.000	4.693298	1.463013	.809631
2018-05-21 09:41:30.000	4.695740	1.464844	.819397
2018-05-21 09:41:31.000	4.668579	1.455078	.807495
2018-05-21 09:41:32.000	4.713440	1.443787	.815735
2018-05-21 09:41:33.000	4.726868	1.457214	.817566
2018-05-21 09:41:34.000	4.676208	1.458435	.824280
2018-05-21 09:41:35.000	4.642029	1.462097	.812988
2018-05-21 09:41:36.000	4.603882	1.484375	.826111
2018-05-21 09:41:37.000	4.614868	1.478271	.809937
2018-05-21 09:41:38.000	4.685364	1.468506	.816040
2018-05-21 09:41:39.000	4.639587	1.505737	.829468
2018-05-21 09:41:40.000	4.680176	1.468811	.836182
2018-05-21 09:41:41.000	4.721375	1.469116	.804138
2018-05-21 09:41:42.000	4.671936	1.459961	.822449
2018-05-21 09:41:43.000	4.690247	1.468506	.835266
2018-05-21 09:41:44.000	4.646606	1.457214	.842896
2018-05-21 09:41:45.000	4.661560	1.429443	.817261
2018-05-21 09:41:46.000	4.627686	1.479492	.813294
2018-05-21 09:41:47.000	4.678040	1.465759	.830689
2018-05-21 09:41:48.000	4.681702	1.461792	.811157
2018-05-21 09:41:49.000	4.682617	1.472473	.813294
2018-05-21 09:41:50.000	4.658203	1.449585	.846252
2018-05-21 09:41:51.000	4.703369	1.449585	.815125
2018-05-21 09:41:52.000	4.673157	1.463623	.812378
2018-05-21 09:41:53.000	4.627380	1.465454	.827942
2018-05-21 09:41:54.000	4.669495	1.453552	.814819
2018-05-21 09:41:55.000	4.693298	1.454163	.825806
2018-05-21 09:41:56.000	4.652710	1.464233	.827026
2018-05-21 09:41:57.000	4.645386	1.455078	.816040
2018-05-21 09:41:58.000	4.684143	1.442871	.834045
2018-05-21 09:41:59.000	4.613647	1.455994	.823059
2018-05-21 09:42:00.000	4.665222	1.443787	.816345
2018-05-21 09:42:01.000	4.692383	1.447449	.827332
2018-05-21 09:42:02.000	4.724731	1.480713	.838928
2018-05-21 09:42:03.000	4.655457	1.462708	.838318
2018-05-21 09:42:04.000	4.711304	1.456299	.809326
2018-05-21 09:42:05.000	4.718933	1.449585	.824890
2018-05-21 09:42:06.000	4.668274	1.484070	.807800
2018-05-21 09:42:07.000	4.620056	1.468811	.772095
2018-05-21 09:42:08.000	4.672546	1.452026	.802307
2018-05-21 09:42:09.000	4.686584	1.461792	.804138
2018-05-21 09:42:10.000	4.634705	1.474609	.823669
2018-05-21 09:42:11.000	4.606934	1.442871	.845032
2018-05-21 09:42:12.000	4.644775	1.453247	.815430
2018-05-21 09:42:13.000	4.623413	1.473389	.810547
2018-05-21 09:42:14.000	4.661560	1.459656	.825195
2018-05-21 09:42:15.000	4.614563	1.486511	.808106
2018-05-21 09:42:16.000	4.649963	1.454468	.813294
2018-05-21 09:42:17.000	4.683228	1.459656	.810547
2018-05-21 09:42:18.000	4.698486	1.460571	.811462
2018-05-21 09:42:19.000	4.683228	1.459045	.801697
2018-05-21 09:42:20.000	4.684143	1.441040	.815430
2018-05-21 09:42:21.000	4.690857	1.450500	.817261
2018-05-21 09:42:22.000	4.722595	1.468811	.789795
2018-05-21 09:42:23.000	4.696655	1.459961	.802612
2018-05-21 09:42:24.000	4.662476	1.439514	.802307
2018-05-21 09:42:25.000	4.684753	1.457825	.836182
2018-05-21 09:42:26.000	4.691467	1.454468	.833740
2018-05-21 09:42:27.000	4.723511	1.451111	.823059
2018-05-21 09:42:28.000	4.721069	1.463013	.793762
2018-05-21 09:42:29.000	4.687500	1.452026	.805054
2018-05-21 09:42:30.000	4.680176	1.459045	.817566
2018-05-21 09:42:31.000	4.695129	1.453552	.800476
2018-05-21 09:42:32.000	4.665833	1.457825	.798645
2018-05-21 09:42:33.000	4.715271	1.447449	.793762
2018-05-21 09:42:34.000	4.717712	1.460571	.812988
2018-05-21 09:42:35.000	4.746704	1.449585	.809937
2018-05-21 09:42:36.000	4.693604	1.448669	.815430
2018-05-21 09:42:37.000	4.738159	1.459045	.827942
2018-05-21 09:42:38.000	4.724731	1.457520	.809937
2018-05-21 09:42:39.000	4.664307	1.485901	.805969
2018-05-21 09:42:40.000	4.647827	1.466675	.784912
2018-05-21 09:42:41.000	4.700012	1.455688	.830078
2018-05-21 09:42:42.000	4.703064	1.463623	.797119
2018-05-21 09:42:43.000	4.749756	1.466064	.816345
2018-05-21 09:42:44.000	4.757385	1.485291	.776978
2018-05-21 09:42:45.000	4.745178	1.456604	.788574
2018-05-21 09:42:46.000	4.674988	1.473694	.801086
2018-05-21 09:42:47.000	4.696045	1.438904	.823364
2018-05-21 09:42:48.000	4.685364	1.467285	.806580
2018-05-21 09:42:49.000	4.665222	1.451111	.826721
2018-05-21 09:42:50.000	4.701843	1.460876	.827026
2018-05-21 09:42:51.000	4.627075	1.471558	.840454
2018-05-21 09:42:52.000	4.703979	1.485291	.827026
2018-05-21 09:42:53.000	4.721985	1.479187	.818176
2018-05-21 09:42:54.000	4.744873	1.448669	.805664
2018-05-21 09:42:55.000	4.712830	1.463928	.841065
2018-05-21 09:42:56.000	4.692383	1.465149	.812683
2018-05-21 09:42:57.000	4.682922	1.480713	.800171
2018-05-21 09:42:58.000	4.712219	1.459961	.823364
2018-05-21 09:42:59.000	4.671326	1.473694	.800781
2018-05-21 09:43:00.000	4.728699	1.476440	.810242
2018-05-21 09:43:01.000	4.651489	1.460876	.941162
2018-05-21 09:43:02.000	4.691772	1.465454	.828247
2018-05-21 09:43:03.000	4.710999	1.484680	.828552
2018-05-21 09:43:04.000	4.725647	1.445313	.801392
2018-05-21 09:43:05.000	4.715881	1.449890	.817566
2018-05-21 09:43:06.000	4.693604	1.458130	.832825
2018-05-21 09:43:07.000	4.704590	1.456604	.813904
2018-05-21 09:43:08.000	4.690247	1.481934	.804749
2018-05-21 09:43:09.000	4.659119	1.487122	.791016
2018-05-21 09:43:10.000	4.689941	1.472778	.799866
2018-05-21 09:43:11.000	4.704895	1.477966	.807495
2018-05-21 09:43:12.000	4.708557	1.466370	.806580
2018-05-21 09:43:13.000	4.699097	1.473694	.804749
2018-05-21 09:43:14.000	4.859314	1.494446	.839844
2018-05-21 09:43:15.000	4.718323	1.473999	.834351
2018-05-21 09:43:16.000	4.746094	1.469727	.809937
2018-05-21 09:43:17.000	4.695435	1.473999	.815430
2018-05-21 09:43:18.000	4.757385	1.481018	.812988
2018-05-21 09:43:19.000	4.741516	1.471558	.821533
2018-05-21 09:43:20.000	4.692993	1.496277	.832520
2018-05-21 09:43:21.000	4.691467	1.459351	.793762
2018-05-21 09:43:22.000	4.648743	1.484985	.819702
2018-05-21 09:43:23.000	4.712219	1.453857	.814209
2018-05-21 09:43:24.000	4.717712	1.454773	.822754
2018-05-21 09:43:25.000	4.707031	1.482849	.839539
2018-05-21 09:43:26.000	4.751282	1.466980	.875855
2018-05-21 09:43:27.000	4.718323	1.472168	.852051
2018-05-21 09:43:28.000	4.703064	1.471558	.837097
2018-05-21 09:43:29.000	4.716187	1.460876	.818787
2018-05-21 09:43:30.000	4.786987	1.465454	.811462
2018-05-21 09:43:31.000	4.721069	1.476440	.817871
2018-05-21 09:43:32.000	4.699707	1.467896	.815735
2018-05-21 09:43:33.000	4.685364	1.448364	.821838
2018-05-21 09:43:34.000	4.782104	1.470337	.824890
2018-05-21 09:43:35.000	4.762878	1.468201	.836487
2018-05-21 09:43:36.000	4.713135	1.463623	.805664
2018-05-21 09:43:37.000	4.760742	1.477966	.811462
2018-05-21 09:43:38.000	4.704895	1.467285	.824280
2018-05-21 09:43:39.000	4.700928	1.454163	.816956
2018-05-21 09:43:40.000	4.734802	1.457825	.802918
2018-05-21 09:43:41.000	4.687500	1.487732	.819092
2018-05-21 09:43:42.000	4.787903	1.459961	.823975
2018-05-21 09:43:43.000	4.729004	1.465759	.827026
2018-05-21 09:43:44.000	4.733887	1.456299	.819397
2018-05-21 09:43:45.000	4.770508	1.448975	.830383
2018-05-21 09:43:46.000	4.731140	1.463013	.824280
2018-05-21 09:43:47.000	4.748230	1.456909	.808411
2018-05-21 09:43:48.000	4.764099	1.463013	.821533
2018-05-21 09:43:49.000	4.883423	1.426697	.801086
2018-05-21 09:43:50.000	4.788818	1.435547	.806274
2018-05-21 09:43:51.000	4.755249	1.456909	.812988
2018-05-21 09:43:52.000	4.725647	1.479797	.821533
2018-05-21 09:43:53.000	4.691162	1.474609	.823364
2018-05-21 09:43:54.000	4.730225	1.444702	.798340
2018-05-21 09:43:55.000	4.748535	1.452332	.821533
2018-05-21 09:43:56.000	4.801636	1.472473	.812073
2018-05-21 09:43:57.000	4.735718	1.466370	.783386
2018-05-21 09:43:58.000	4.718933	1.454163	.816956
2018-05-21 09:43:59.000	4.691467	1.458435	.795898
2018-05-21 09:44:00.000	4.707336	1.476440	.817871
2018-05-21 09:44:01.000	4.731140	1.475525	.824890
2018-05-21 09:44:02.000	4.694824	1.450806	.806885
2018-05-21 09:44:03.000	4.731140	1.451721	.834045
2018-05-21 09:44:04.000	4.708862	1.467285	.830383
2018-05-21 09:44:05.000	4.730530	1.473389	.824280
2018-05-21 09:44:06.000	4.784851	1.458435	.808716
2018-05-21 09:44:07.000	4.765930	1.448364	.798950
2018-05-21 09:44:08.000	4.759827	1.458435	.801392
2018-05-21 09:44:09.000	4.742432	1.472168	.819702
2018-05-21 09:44:10.000	4.775391	1.468201	.831299
2018-05-21 09:44:11.000	4.734802	1.476440	.819397
2018-05-21 09:44:12.000	4.740906	1.441345	.799866
2018-05-21 09:44:13.000	4.858093	1.475830	.824585
2018-05-21 09:44:14.000	4.707336	1.442566	.827942
2018-05-21 09:44:15.000	4.748535	1.467896	.811157
2018-05-21 09:44:16.000	4.752197	1.473389	.849915
2018-05-21 09:44:17.000	4.732666	1.449890	.847778
2018-05-21 09:44:18.000	4.725037	1.442871	.823364
2018-05-21 09:44:19.000	4.737244	1.465454	.819702
2018-05-21 09:44:20.000	4.829712	1.452637	.827942
2018-05-21 09:44:21.000	4.786377	1.510925	.820618
2018-05-21 09:44:22.000	4.776611	1.479492	.802612
2018-05-21 09:44:23.000	4.740906	1.493225	.823364
2018-05-21 09:44:24.000	4.649658	1.468506	.836182
2018-05-21 09:44:25.000	4.723511	1.467590	.827942
2018-05-21 09:44:26.000	4.699402	1.464844	.806580
2018-05-21 09:44:27.000	4.706421	1.457520	.823975
2018-05-21 09:44:28.000	4.760132	1.481018	.817871
2018-05-21 09:44:29.000	4.710999	1.474609	.808106
2018-05-21 09:44:30.000	4.721069	1.462402	.822144
2018-05-21 09:44:31.000	4.739075	1.486511	.832825
2018-05-21 09:44:32.000	4.779663	1.458435	.811462
2018-05-21 09:44:33.000	4.792480	1.480103	.836182
2018-05-21 09:44:34.000	4.784546	1.466064	.820007
2018-05-21 09:44:35.000	4.794922	1.491699	.799866
2018-05-21 09:44:36.000	4.758301	1.453247	.810547
2018-05-21 09:44:37.000	4.783630	1.482544	.819397
2018-05-21 09:44:38.000	4.816284	1.472473	.823669
2018-05-21 09:44:39.000	4.729309	1.469116	.813294
2018-05-21 09:44:40.000	4.777222	1.478882	.831299
2018-05-21 09:44:41.000	4.795532	1.469421	.813904
2018-05-21 09:44:42.000	4.746094	1.477051	.812073
2018-05-21 09:44:43.000	4.746094	1.487427	.811157
2018-05-21 09:44:44.000	4.690857	1.472473	.839539
2018-05-21 09:44:45.000	4.736633	1.449890	.805359
2018-05-21 09:44:46.000	4.796143	1.487427	.816650
2018-05-21 09:44:47.000	4.765320	1.482239	.837402
2018-05-21 09:44:48.000	4.745483	1.464844	.818176
2018-05-21 09:44:49.000	4.807434	1.446533	.803833
2018-05-21 09:44:50.000	4.780884	1.455383	.806885
2018-05-21 09:44:51.000	4.758606	1.457214	.816040
2018-05-21 09:44:52.000	4.801636	1.457214	.829468
2018-05-21 09:44:53.000	4.732056	1.474304	.857239
2018-05-21 09:44:54.000	4.771118	1.483765	.850830
2018-05-21 09:44:55.000	4.748535	1.480713	.822144
2018-05-21 09:44:56.000	4.719849	1.498413	.814819
2018-05-21 09:44:57.000	4.747314	1.473389	.807190
2018-05-21 09:44:58.000	4.733276	1.465759	.820923
2018-05-21 09:44:59.000	4.741516	1.494141	.831604
2018-05-21 09:45:00.000	4.792175	1.483765	.805054
2018-05-21 09:45:01.000	4.772949	1.466675	.820618
2018-05-21 09:45:02.000	4.740601	1.491394	.828552
2018-05-21 09:45:03.000	4.745483	1.473999	.815125
2018-05-21 09:45:04.000	4.705505	1.465454	.812378
2018-05-21 09:45:05.000	4.686279	1.486206	.818787
2018-05-21 09:45:06.000	4.741516	1.462097	.809326
2018-05-21 09:45:07.000	4.665833	1.457825	.813599
2018-05-21 09:45:08.000	4.785461	1.470947	.819092
2018-05-21 09:45:09.000	4.772339	1.470032	.832520
2018-05-21 09:45:10.000	4.666748	1.453552	.828552
2018-05-21 09:45:11.000	4.723511	1.473694	.833435
2018-05-21 09:45:12.000	4.745483	1.455078	.827026
2018-05-21 09:45:13.000	4.730835	1.458435	.814514
2018-05-21 09:45:14.000	4.776001	1.468811	.814209
2018-05-21 09:45:15.000	4.728394	1.456299	.816650
2018-05-21 09:45:16.000	4.752502	1.487732	.815125
2018-05-21 09:45:17.000	4.774780	1.484985	.808716
2018-05-21 09:45:18.000	4.800110	1.477356	.793152
2018-05-21 09:45:19.000	4.750061	1.499634	.827637
2018-05-21 09:45:20.000	4.725952	1.469116	.816956
2018-05-21 09:45:21.000	4.713135	1.464233	.817261
2018-05-21 09:45:22.000	4.724426	1.490784	.806274
2018-05-21 09:45:23.000	4.707947	1.471558	.817566
2018-05-21 09:45:24.000	4.761047	1.487427	.810242
2018-05-21 09:45:25.000	4.700928	1.466370	.822449
2018-05-21 09:45:26.000	4.756165	1.481934	.809937
2018-05-21 09:45:27.000	4.743347	1.460571	.829468
2018-05-21 09:45:28.000	4.737854	1.455994	.815735
2018-05-21 09:45:29.000	4.718933	1.484680	.849609
2018-05-21 09:45:30.000	4.754639	1.490784	.845032
2018-05-21 09:45:31.000	4.722900	1.475830	.819397
2018-05-21 09:45:32.000	4.765320	1.455994	.833130
2018-05-21 09:45:33.000	4.721985	1.481934	.812378
2018-05-21 09:45:34.000	4.714050	1.468506	.833130
2018-05-21 09:45:35.000	4.738464	1.470642	.808716
2018-05-21 09:45:36.000	4.751892	1.472168	.831909
2018-05-21 09:45:37.000	4.788208	1.471558	.802918
2018-05-21 09:45:38.000	4.741211	1.462402	.834045
2018-05-21 09:45:39.000	4.718323	1.459656	.841370
2018-05-21 09:45:40.000	4.764099	1.443176	.815735
2018-05-21 09:45:41.000	4.732666	1.454773	.801086
2018-05-21 09:45:42.000	4.761047	1.442871	.824280
2018-05-21 09:45:43.000	4.757690	1.474609	.812988
2018-05-21 09:45:44.000	4.734192	1.478271	.798950
2018-05-21 09:45:45.000	4.724426	1.483765	.841370
2018-05-21 09:45:46.000	4.706116	1.481018	.826111
2018-05-21 09:45:47.000	4.743042	1.476440	.828857
2018-05-21 09:45:48.000	4.747314	1.488953	.788269
2018-05-21 09:45:49.000	4.755249	1.481018	.823669
2018-05-21 09:45:50.000	4.721375	1.461487	.828552
2018-05-21 09:45:51.000	4.737549	1.456299	.827026
2018-05-21 09:45:52.000	4.700928	1.455688	.827026
2018-05-21 09:45:53.000	4.696655	1.456604	.834045
2018-05-21 09:45:54.000	4.718933	1.476440	.823975
2018-05-21 09:45:55.000	4.776917	1.455383	.827332
2018-05-21 09:45:56.000	4.736328	1.470337	.816345
2018-05-21 09:45:57.000	4.724426	1.478882	.826416
2018-05-21 09:45:58.000	4.684448	1.471863	.802002
2018-05-21 09:45:59.000	4.706421	1.451111	.814819
2018-05-21 09:46:00.000	4.759216	1.470947	.802612
2018-05-21 09:46:01.000	4.753113	1.459961	.822144
2018-05-21 09:46:02.000	4.667358	1.474915	.807190
2018-05-21 09:46:03.000	4.699707	1.454163	.804443
2018-05-21 09:46:04.000	4.743042	1.473389	.812378
2018-05-21 09:46:05.000	4.725342	1.460876	.797730
2018-05-21 09:46:06.000	4.693604	1.463623	.819092
2018-05-21 09:46:07.000	4.724731	1.466675	.812378
2018-05-21 09:46:08.000	4.737854	1.447754	.827942
2018-05-21 09:46:09.000	4.750366	1.456299	.818176
2018-05-21 09:46:10.000	4.740601	1.459961	.808106
2018-05-21 09:46:11.000	4.776001	1.472473	.796204
2018-05-21 09:46:12.000	4.748535	1.488647	.810547
2018-05-21 09:46:13.000	4.745483	1.492310	.811157
2018-05-21 09:46:14.000	4.714355	1.476440	.815735
2018-05-21 09:46:15.000	4.692078	1.460571	.845337
2018-05-21 09:46:16.000	4.729309	1.462402	.832825
2018-05-21 09:46:17.000	4.689026	1.470947	.836182
2018-05-21 09:46:18.000	4.731750	1.473694	.814209
2018-05-21 09:46:19.000	4.678040	1.458435	.819397
2018-05-21 09:46:20.000	4.697266	1.455078	.834351
2018-05-21 09:46:21.000	4.759827	1.445923	.838318
2018-05-21 09:46:22.000	4.757385	1.472778	.839539
2018-05-21 09:46:23.000	4.711914	1.472778	.802307
2018-05-21 09:46:24.000	4.679871	1.442871	.815735
2018-05-21 09:46:25.000	4.703979	1.467896	.803223
2018-05-21 09:46:26.000	4.654236	1.491394	.803528
2018-05-21 09:46:27.000	4.726563	1.469727	.836792
2018-05-21 09:46:28.000	4.741516	1.463318	.833740
2018-05-21 09:46:29.000	4.735718	1.470032	.815430
2018-05-21 09:46:30.000	4.757080	1.472168	.813599
2018-05-21 09:46:31.000	4.721069	1.475525	.824585
2018-05-21 09:46:32.000	4.713135	1.479797	.791931
2018-05-21 09:46:33.000	4.788818	1.467590	.830994
2018-05-21 09:46:34.000	4.729004	1.468811	.813294
2018-05-21 09:46:35.000	4.700623	1.463623	.829163
2018-05-21 09:46:36.000	4.734192	1.464844	.797119
2018-05-21 09:46:37.000	4.735107	1.470337	.820618
2018-05-21 09:46:38.000	4.721069	1.460266	.816650
2018-05-21 09:46:39.000	4.698181	1.503601	.822144
2018-05-21 09:46:40.000	4.702759	1.468201	.829163
2018-05-21 09:46:41.000	4.761353	1.508484	.809937
2018-05-21 09:46:42.000	4.771729	1.466675	.814209
2018-05-21 09:46:43.000	4.771118	1.462402	.856323
2018-05-21 09:46:44.000	4.722595	1.473389	.824280
2018-05-21 09:46:45.000	4.744873	1.466675	.815430
2018-05-21 09:46:46.000	4.734497	1.492615	.809021
2018-05-21 09:46:47.000	4.753418	1.453857	.798340
2018-05-21 09:46:48.000	4.734802	1.463623	.834045
2018-05-21 09:46:49.000	4.721069	1.461487	.809021
2018-05-21 09:46:50.000	4.714355	1.486816	.829468
2018-05-21 09:46:51.000	4.729614	1.452942	.795288
2018-05-21 09:46:52.000	4.749756	1.470032	.838318
2018-05-21 09:46:53.000	4.753723	1.486511	.821533
2018-05-21 09:46:54.000	4.704895	1.452637	.817261
2018-05-21 09:46:55.000	4.718018	1.462402	.802307
2018-05-21 09:46:56.000	4.755859	1.487427	.812683
2018-05-21 09:46:57.000	4.768066	1.474609	.829773
2018-05-21 09:46:58.000	4.725647	1.484985	.835266
2018-05-21 09:46:59.000	4.741211	1.477966	.831604
2018-05-21 09:47:00.000	4.754028	1.478271	.794373
2018-05-21 09:47:01.000	4.719238	1.463623	.848999
2018-05-21 09:47:02.000	4.750061	1.464539	.818176
2018-05-21 09:47:03.000	4.732056	1.443787	.840149
2018-05-21 09:47:04.000	4.718933	1.465454	.828857
2018-05-21 09:47:05.000	4.688721	1.458130	.817566
2018-05-21 09:47:06.000	4.730530	1.462708	.832214
2018-05-21 09:47:07.000	4.726563	1.448669	.808106
2018-05-21 09:47:08.000	4.714050	1.460571	.842285
2018-05-21 09:47:09.000	4.743652	1.485901	.808411
2018-05-21 09:47:10.000	4.759827	1.471252	.826111
2018-05-21 09:47:11.000	4.717712	1.469421	.842590
2018-05-21 09:47:12.000	4.718323	1.463013	.822144
2018-05-21 09:47:13.000	4.707031	1.469421	.815430
2018-05-21 09:47:14.000	4.754639	1.450500	.827637
2018-05-21 09:47:15.000	4.720154	1.460876	.817261
2018-05-21 09:47:16.000	4.767761	1.470947	.798645
2018-05-21 09:47:17.000	4.773560	1.464233	.809937
2018-05-21 09:47:18.000	4.755554	1.459351	.817261
2018-05-21 09:47:19.000	4.738464	1.466980	.825501
2018-05-21 09:47:20.000	4.747620	1.460571	.827942
2018-05-21 09:47:21.000	4.719849	1.463013	.806885
2018-05-21 09:47:22.000	4.697876	1.451416	.832825
2018-05-21 09:47:23.000	4.756165	1.473389	.828552
2018-05-21 09:47:24.000	4.734497	1.467896	.808411
2018-05-21 09:47:25.000	4.785156	1.495361	.812988
2018-05-21 09:47:26.000	4.772644	1.475830	.817566
2018-05-21 09:47:27.000	4.733582	1.482239	.832825
2018-05-21 09:47:28.000	4.761658	1.479187	.812683
2018-05-21 09:47:29.000	4.706726	1.476135	.801086
2018-05-21 09:47:30.000	4.758301	1.488342	.798645
2018-05-21 09:47:31.000	4.693604	1.476746	.809021
2018-05-21 09:47:32.000	4.742737	1.477051	.814209
2018-05-21 09:47:33.000	4.767761	1.470032	.811768
2018-05-21 09:47:34.000	4.729309	1.473999	.804138
2018-05-21 09:47:35.000	4.754333	1.460876	.814514
2018-05-21 09:47:36.000	4.808350	1.458130	.805359
2018-05-21 09:47:37.000	4.805298	1.476440	.832214
2018-05-21 09:47:38.000	4.746704	1.469421	.809326
2018-05-21 09:47:39.000	4.800415	1.484375	.809326
2018-05-21 09:47:40.000	4.799194	1.487427	.825195
2018-05-21 09:47:41.000	4.747314	1.471252	.818481
2018-05-21 09:47:42.000	4.774475	1.480713	.825195
2018-05-21 09:47:43.000	4.752808	1.488342	.834045
2018-05-21 09:47:44.000	4.725952	1.459351	.845642
2018-05-21 09:47:45.000	4.725647	1.481018	.842896
2018-05-21 09:47:46.000	4.682007	1.471252	.834351
2018-05-21 09:47:47.000	4.736328	1.477356	.824585
2018-05-21 09:47:48.000	4.710999	1.472473	.829468
2018-05-21 09:47:49.000	4.724121	1.486511	.826416
2018-05-21 09:47:50.000	4.727478	1.488037	.825806
2018-05-21 09:47:51.000	4.723511	1.466370	.817566
2018-05-21 09:47:52.000	4.798279	1.483765	.823059
2018-05-21 09:47:53.000	4.803162	1.466675	.806580
2018-05-21 09:47:54.000	4.790039	1.472168	.819397
2018-05-21 09:47:55.000	4.743042	1.474609	.833130
2018-05-21 09:47:56.000	4.684143	1.481934	.812378
2018-05-21 09:47:57.000	4.763489	1.487122	.815125
2018-05-21 09:47:58.000	4.738159	1.463928	.803833
2018-05-21 09:47:59.000	4.805908	1.464844	.801392
2018-05-21 09:48:00.000	4.710083	1.473083	.830078
2018-05-21 09:48:01.000	4.700623	1.489868	.809021
2018-05-21 09:48:02.000	4.756470	1.484070	.823059
2018-05-21 09:48:03.000	4.752502	1.474304	.822449
2018-05-21 09:48:04.000	4.666138	1.477966	.843506
2018-05-21 09:48:05.000	4.675903	1.489868	.824585
2018-05-21 09:48:06.000	4.723511	1.461182	.818787
2018-05-21 09:48:07.000	4.726868	1.473999	.805664
2018-05-21 09:48:08.000	4.762878	1.460266	.807495
2018-05-21 09:48:09.000	4.648743	1.477966	.914307
2018-05-21 09:48:10.000	4.728394	1.453247	.846252
2018-05-21 09:48:11.000	4.727173	1.484680	.853577
2018-05-21 09:48:12.000	4.747925	1.463318	.837402
2018-05-21 09:48:13.000	4.777832	1.465454	.822144
2018-05-21 09:48:14.000	4.844360	1.470947	.824890
2018-05-21 09:48:15.000	4.781189	1.483459	.810852
2018-05-21 09:48:16.000	4.820557	1.463623	.835266
2018-05-21 09:48:17.000	4.753723	1.475525	.813294
2018-05-21 09:48:18.000	4.765015	1.482544	.814209
2018-05-21 09:48:19.000	4.730225	1.481323	.827026
2018-05-21 09:48:20.000	4.781494	1.470337	.816040
2018-05-21 09:48:21.000	4.693298	1.483765	.815735
2018-05-21 09:48:22.000	4.800415	1.471863	.804443
2018-05-21 09:48:23.000	4.783936	1.475830	.818176
2018-05-21 09:48:24.000	4.768066	1.459961	.832825
2018-05-21 09:48:25.000	4.694519	1.489258	.823059
2018-05-21 09:48:26.000	4.716187	1.475830	.806885
2018-05-21 09:48:27.000	4.737549	1.503296	.808106
2018-05-21 09:48:28.000	4.819336	1.464539	.846558
2018-05-21 09:48:29.000	4.742737	1.496277	.816040
2018-05-21 09:48:30.000	4.750366	1.446533	.835571
2018-05-21 09:48:31.000	4.758911	1.454163	.828857
2018-05-21 09:48:32.000	4.781799	1.480408	.817261
2018-05-21 09:48:33.000	4.784851	1.493835	.805054
2018-05-21 09:48:34.000	4.750671	1.443481	.841980
2018-05-21 09:48:35.000	4.736938	1.470642	.812073
2018-05-21 09:48:36.000	4.765930	1.489868	.819397
2018-05-21 09:48:37.000	4.759521	1.480408	.821533
2018-05-21 09:48:38.000	4.767761	1.473083	.852966
2018-05-21 09:48:39.000	4.769592	1.473389	.803223
2018-05-21 09:48:40.000	4.733887	1.476440	.797119
2018-05-21 09:48:41.000	4.709473	1.467590	.843506
2018-05-21 09:48:42.000	4.735107	1.466370	.841065
2018-05-21 09:48:43.000	4.733582	1.443787	.798035
2018-05-21 09:48:44.000	4.751282	1.463013	.820618
2018-05-21 09:48:45.000	4.696045	1.471252	.807495
2018-05-21 09:48:46.000	4.734497	1.466370	.816650
2018-05-21 09:48:47.000	4.728394	1.447449	.820923
2018-05-21 09:48:48.000	4.821167	1.488037	.820618
2018-05-21 09:48:49.000	4.750671	1.485291	.828857
2018-05-21 09:48:50.000	4.817505	1.471558	.808716
2018-05-21 09:48:51.000	4.765625	1.464539	.835266
2018-05-21 09:48:52.000	4.759827	1.478577	.830689
2018-05-21 09:48:53.000	4.790039	1.483459	.804443
2018-05-21 09:48:54.000	4.748535	1.472778	.824585
2018-05-21 09:48:55.000	4.761658	1.492920	.803528
2018-05-21 09:48:56.000	4.764099	1.471863	.827942
2018-05-21 09:48:57.000	4.807129	1.482544	.801697
2018-05-21 09:48:58.000	4.732056	1.464844	.833435
2018-05-21 09:48:59.000	4.714966	1.478271	.816956
2018-05-21 09:49:00.000	4.736328	1.495056	.816956
2018-05-21 09:49:01.000	4.738770	1.460876	.823669
2018-05-21 09:49:02.000	4.782104	1.465149	.812073
2018-05-21 09:49:03.000	4.849854	1.495056	.812683
2018-05-21 09:49:04.000	4.764709	1.504517	.826111
2018-05-21 09:49:05.000	4.800720	1.487427	.828552
2018-05-21 09:49:06.000	4.818726	1.492920	.822144
2018-05-21 09:49:07.000	4.772949	1.475830	.831909
2018-05-21 09:49:08.000	4.761658	1.490784	.833740
2018-05-21 09:49:09.000	4.684143	1.457520	.834961
2018-05-21 09:49:10.000	4.780579	1.450806	.822144
2018-05-21 09:49:11.000	4.797363	1.472473	.813904
2018-05-21 09:49:12.000	4.754944	1.485901	.813294
2018-05-21 09:49:13.000	4.762573	1.494751	.810242
2018-05-21 09:49:14.000	4.767456	1.468811	.798645
2018-05-21 09:49:15.000	4.742126	1.469116	.817261
2018-05-21 09:49:16.000	4.727783	1.469421	.846558
2018-05-21 09:49:17.000	4.718018	1.480103	.835266
2018-05-21 09:49:18.000	4.714050	1.452942	.813904
2018-05-21 09:49:19.000	4.703064	1.480103	.824280
2018-05-21 09:49:20.000	4.687195	1.475830	.811462
2018-05-21 09:49:21.000	4.743652	1.455994	.819397
2018-05-21 09:49:22.000	4.776001	1.467285	.815125
2018-05-21 09:49:23.000	4.732361	1.475220	.820313
2018-05-21 09:49:24.000	4.736328	1.487732	.796204
2018-05-21 09:49:25.000	4.774170	1.474304	.832520
2018-05-21 09:49:26.000	4.741821	1.479492	.832214
2018-05-21 09:49:27.000	4.781799	1.473083	.813904
2018-05-21 09:49:28.000	4.706421	1.485901	.820313
2018-05-21 09:49:29.000	4.725952	1.482544	.801697
2018-05-21 09:49:30.000	4.755249	1.494751	.824890
2018-05-21 09:49:31.000	4.844971	1.469116	.818481
2018-05-21 09:49:32.000	4.756470	1.463623	.785828
2018-05-21 09:49:33.000	4.832153	1.476440	.815125
2018-05-21 09:49:34.000	4.804688	1.488342	.820618
2018-05-21 09:49:35.000	4.789124	1.501465	.821533
2018-05-21 09:49:36.000	4.821472	1.484375	.827026
2018-05-21 09:49:37.000	4.787292	1.484680	.804443
2018-05-21 09:49:38.000	4.756775	1.479492	.803528
2018-05-21 09:49:39.000	4.786682	1.458435	.814209
2018-05-21 09:49:40.000	4.812927	1.470947	.819397
2018-05-21 09:49:41.000	4.800110	1.466370	.822144
2018-05-21 09:49:42.000	4.821167	1.452942	.794983
2018-05-21 09:49:43.000	4.716187	1.466675	.818176
2018-05-21 09:49:44.000	4.743958	1.456604	.827942
2018-05-21 09:49:45.000	4.781494	1.490479	.820007
2018-05-21 09:49:46.000	4.784546	1.486206	.812073
2018-05-21 09:49:47.000	4.745789	1.491699	.817566
2018-05-21 09:49:48.000	4.756165	1.469421	.805969
2018-05-21 09:49:49.000	4.756470	1.471558	.812378
2018-05-21 09:49:50.000	4.778748	1.470642	.822449
2018-05-21 09:49:51.000	4.759521	1.483459	.832214
2018-05-21 09:49:52.000	4.752808	1.476746	.822449
2018-05-21 09:49:53.000	4.735718	1.490173	.808106
2018-05-21 09:49:54.000	4.760132	1.485291	.808106
2018-05-21 09:49:55.000	4.776917	1.478577	.810547
2018-05-21 09:49:56.000	4.797058	1.474609	.808411
2018-05-21 09:49:57.000	4.722900	1.499634	.813294
2018-05-21 09:49:58.000	4.784851	1.475830	.829468
2018-05-21 09:49:59.000	4.810486	1.473389	.809326
2018-05-21 09:50:00.000	4.749756	1.474609	.830689
2018-05-21 09:50:01.000	4.766235	1.476440	.858154
2018-05-21 09:50:02.000	4.705811	1.473694	.815735
2018-05-21 09:50:03.000	4.746094	1.478271	.842590
2018-05-21 09:50:04.000	4.769897	1.483154	.845642
2018-05-21 09:50:05.000	4.757385	1.489258	.845947
2018-05-21 09:50:06.000	4.794617	1.465149	.834961
2018-05-21 09:50:07.000	4.735107	1.473694	.803223
2018-05-21 09:50:08.000	4.724731	1.480713	.797730
2018-05-21 09:50:09.000	4.779358	1.481628	.819702
2018-05-21 09:50:10.000	4.729004	1.495056	.822754
2018-05-21 09:50:11.000	4.717407	1.490173	.787048
2018-05-21 09:50:12.000	4.738159	1.490479	.819702
2018-05-21 09:50:13.000	4.727783	1.474304	.805054
2018-05-21 09:50:14.000	4.744873	1.460266	.819092
2018-05-21 09:50:15.000	4.760742	1.471558	.818481
2018-05-21 09:50:16.000	4.703064	1.487427	.830078
2018-05-21 09:50:17.000	4.750061	1.482849	.828552
2018-05-21 09:50:18.000	4.762573	1.483154	.839844
2018-05-21 09:50:19.000	4.720459	1.502686	.820007
2018-05-21 09:50:20.000	4.747009	1.482849	.830383
2018-05-21 09:50:21.000	4.741516	1.469421	.823669
2018-05-21 09:50:22.000	4.736328	1.481323	.830994
2018-05-21 09:50:23.000	4.800415	1.473999	.812683
2018-05-21 09:50:24.000	4.704285	1.485596	.807190
2018-05-21 09:50:25.000	4.725952	1.481628	.821533
2018-05-21 09:50:26.000	4.678650	1.464539	.833435
2018-05-21 09:50:27.000	4.725037	1.475830	.827332
2018-05-21 09:50:28.000	4.696350	1.495972	.838013
2018-05-21 09:50:29.000	4.795837	1.463318	.810242
2018-05-21 09:50:30.000	4.761963	1.446838	.819702
2018-05-21 09:50:31.000	4.754028	1.472778	.816040
2018-05-21 09:50:32.000	4.831543	1.444092	.817261
2018-05-21 09:50:33.000	4.756775	1.466370	.831909
2018-05-21 09:50:34.000	4.810486	1.487122	.837402
2018-05-21 09:50:35.000	4.718933	1.475525	.804443
2018-05-21 09:50:36.000	4.726868	1.485291	.809631
2018-05-21 09:50:37.000	4.709473	1.459351	.813904
2018-05-21 09:50:38.000	4.647522	1.454163	.821838
2018-05-21 09:50:39.000	4.678955	1.483765	.819092
2018-05-21 09:50:40.000	4.753113	1.473083	.815430
2018-05-21 09:50:41.000	4.761047	1.477661	.798340
2018-05-21 09:50:42.000	4.764709	1.463013	.820313
2018-05-21 09:50:43.000	4.820862	1.463318	.793152
2018-05-21 09:50:44.000	4.772034	1.470337	.822449
2018-05-21 09:50:45.000	4.730835	1.466064	.815430
2018-05-21 09:50:46.000	4.769287	1.473694	.819092
2018-05-21 09:50:47.000	4.776306	1.489563	.803528
2018-05-21 09:50:48.000	4.788818	1.483765	.816040
2018-05-21 09:50:49.000	4.744873	1.471252	.820313
2018-05-21 09:50:50.000	4.777222	1.481628	.823364
2018-05-21 09:50:51.000	4.770813	1.495667	.820618
2018-05-21 09:50:52.000	4.769287	1.478577	.827332
2018-05-21 09:50:53.000	4.721375	1.456604	.836792
2018-05-21 09:50:54.000	4.779968	1.458130	.799255
2018-05-21 09:50:55.000	4.758301	1.482544	.798035
2018-05-21 09:50:56.000	4.781189	1.474304	.821533
2018-05-21 09:50:57.000	4.749146	1.473694	.828247
2018-05-21 09:50:58.000	4.700317	1.478577	.813904
2018-05-21 09:50:59.000	4.755249	1.476135	.801697
2018-05-21 09:51:00.000	4.738464	1.476135	.822144
2018-05-21 09:51:01.000	4.765625	1.464539	.804138
2018-05-21 09:51:02.000	4.740906	1.475220	.814209
2018-05-21 09:51:03.000	4.724121	1.490173	.842285
2018-05-21 09:51:04.000	4.731750	1.477966	.807190
2018-05-21 09:51:05.000	4.726257	1.450806	.825501
2018-05-21 09:51:06.000	4.769897	1.460876	.814819
2018-05-21 09:51:07.000	4.739075	1.453552	.822754
2018-05-21 09:51:08.000	4.764404	1.475220	.812073
2018-05-21 09:51:09.000	4.774475	1.475830	.803223
2018-05-21 09:51:10.000	4.783936	1.482544	.809326
2018-05-21 09:51:11.000	4.761047	1.477051	.816650
2018-05-21 09:51:12.000	4.813538	1.454163	.809326
2018-05-21 09:51:13.000	4.791565	1.455078	.828552
2018-05-21 09:51:14.000	4.729919	1.486511	.806274
2018-05-21 09:51:15.000	4.792175	1.470642	.793762
2018-05-21 09:51:16.000	4.714966	1.481018	.812988
2018-05-21 09:51:17.000	4.788818	1.471252	.804443
2018-05-21 09:51:18.000	4.678345	1.486816	.842896
2018-05-21 09:51:19.000	4.759827	1.483154	.859680
2018-05-21 09:51:20.000	4.766541	1.464539	.842896
2018-05-21 09:51:21.000	4.762268	1.470337	.834351
2018-05-21 09:51:22.000	4.761963	1.454468	.830689
2018-05-21 09:51:23.000	4.786377	1.454163	.806885
2018-05-21 09:51:24.000	4.838867	1.476746	.805359
2018-05-21 09:51:25.000	4.779053	1.471863	.818787
2018-05-21 09:51:26.000	4.758301	1.460876	.787354
2018-05-21 09:51:27.000	4.800110	1.463318	.814819
2018-05-21 09:51:28.000	4.769897	1.480103	.812378
2018-05-21 09:51:29.000	4.728394	1.459045	.822144
2018-05-21 09:51:30.000	4.760742	1.501770	.793762
2018-05-21 09:51:31.000	4.744263	1.473389	.811768
2018-05-21 09:51:32.000	4.763489	1.479492	.838623
2018-05-21 09:51:33.000	4.783020	1.490784	.809937
2018-05-21 09:51:34.000	4.794922	1.484070	.807800
2018-05-21 09:51:35.000	4.811096	1.490784	.813904
2018-05-21 09:51:36.000	4.803772	1.498718	.824280
2018-05-21 09:51:37.000	4.838562	1.467896	.816650
2018-05-21 09:51:38.000	4.717102	1.478882	.865784
2018-05-21 09:51:39.000	4.818420	1.445007	.819397
2018-05-21 09:51:40.000	4.771729	1.458435	.828552
2018-05-21 09:51:41.000	4.768372	1.468201	.836487
2018-05-21 09:51:42.000	4.799194	1.457825	.828552
2018-05-21 09:51:43.000	4.782715	1.466370	.811768
2018-05-21 09:51:44.000	4.802856	1.484375	.825195
2018-05-21 09:51:45.000	4.801331	1.482544	.828552
2018-05-21 09:51:46.000	4.765015	1.469116	.820618
2018-05-21 09:51:47.000	4.740906	1.469727	.834961
2018-05-21 09:51:48.000	4.747925	1.453247	.809021
2018-05-21 09:51:49.000	4.764404	1.452332	.816040
2018-05-21 09:51:50.000	4.759216	1.465149	.830994
2018-05-21 09:51:51.000	4.758301	1.475525	.812073
2018-05-21 09:51:52.000	4.761658	1.464539	.793457
2018-05-21 09:51:53.000	4.787903	1.480713	.824890
2018-05-21 09:51:54.000	4.721680	1.466675	.811462
2018-05-21 09:51:55.000	4.713440	1.481628	.800476
2018-05-21 09:51:56.000	4.758606	1.461792	.827637
2018-05-21 09:51:57.000	4.752808	1.507263	.816650
2018-05-21 09:51:58.000	4.778748	1.470032	.817566
2018-05-21 09:51:59.000	4.791870	1.470032	.819702
2018-05-21 09:52:00.000	4.805603	1.461182	.837402
2018-05-21 09:52:01.000	4.692688	1.476135	.825501
2018-05-21 09:52:02.000	4.761658	1.475220	.855103
2018-05-21 09:52:03.000	4.692993	1.497803	.842896
2018-05-21 09:52:04.000	4.750977	1.487427	.821228
2018-05-21 09:52:05.000	4.767456	1.454468	.810547
2018-05-21 09:52:06.000	4.790649	1.469116	.823975
2018-05-21 09:52:07.000	4.753113	1.457520	.831909
2018-05-21 09:52:08.000	4.681091	1.483459	.793762
2018-05-21 09:52:09.000	4.702759	1.471558	.808106
2018-05-21 09:52:10.000	4.765320	1.482544	.788269
2018-05-21 09:52:11.000	4.719238	1.454163	.801697
2018-05-21 09:52:12.000	4.711914	1.469116	.805054
2018-05-21 09:52:13.000	4.739990	1.487122	.826416
2018-05-21 09:52:14.000	4.800110	1.487427	.841065
2018-05-21 09:52:15.000	4.796753	1.459045	.831299
2018-05-21 09:52:16.000	4.788513	1.487732	.824890
2018-05-21 09:52:17.000	4.709167	1.463318	.822754
2018-05-21 09:52:18.000	4.729004	1.463623	.826416
2018-05-21 09:52:19.000	4.749756	1.469116	.834351
2018-05-21 09:52:20.000	4.752197	1.465759	.798645
2018-05-21 09:52:21.000	4.795837	1.469727	.798950
2018-05-21 09:52:22.000	4.817505	1.467896	.822144
2018-05-21 09:52:23.000	4.800720	1.463318	.809326
2018-05-21 09:52:24.000	4.745483	1.478271	.818176
2018-05-21 09:52:25.000	4.761658	1.471863	.816956
2018-05-21 09:52:26.000	4.750061	1.479492	.823669
2018-05-21 09:52:27.000	4.744568	1.463013	.843201
2018-05-21 09:52:28.000	4.714355	1.463623	.822449
2018-05-21 09:52:29.000	4.703369	1.468811	.807495
2018-05-21 09:52:30.000	4.781799	1.487122	.821228
2018-05-21 09:52:31.000	4.732361	1.452637	.819092
2018-05-21 09:52:32.000	4.766846	1.480713	.810547
2018-05-21 09:52:33.000	4.755859	1.474915	.802307
2018-05-21 09:52:34.000	4.773560	1.488342	.802918
2018-05-21 09:52:35.000	4.790955	1.463623	.812073
2018-05-21 09:52:36.000	4.803467	1.481628	.809937
2018-05-21 09:52:37.000	4.752197	1.480408	.802002
2018-05-21 09:52:38.000	4.736633	1.459961	.812073
2018-05-21 09:52:39.000	4.730530	1.453552	.805664
2018-05-21 09:52:40.000	4.707336	1.482849	.806885
2018-05-21 09:52:41.000	4.713135	1.483765	.816650
2018-05-21 09:52:42.000	4.711304	1.468811	.828247
2018-05-21 09:52:43.000	4.756470	1.456604	.831299
2018-05-21 09:52:44.000	4.790955	1.470642	.845032
2018-05-21 09:52:45.000	4.719543	1.489563	.807495
2018-05-21 09:52:46.000	4.742126	1.487427	.808411
2018-05-21 09:52:47.000	4.792175	1.476135	.814209
2018-05-21 09:52:48.000	4.760742	1.472473	.804749
2018-05-21 09:52:49.000	4.717102	1.489258	.822754
2018-05-21 09:52:50.000	4.700317	1.467590	.818787
2018-05-21 09:52:51.000	4.751587	1.473389	.790710
2018-05-21 09:52:52.000	4.791565	1.461487	.820007
2018-05-21 09:52:53.000	4.786377	1.482544	.817261
2018-05-21 09:52:54.000	4.738770	1.473694	.838318
2018-05-21 09:52:55.000	4.784546	1.475220	.846252
2018-05-21 09:52:56.000	4.741211	1.462097	.800171
2018-05-21 09:52:57.000	4.754028	1.476135	.827332
2018-05-21 09:52:58.000	4.703064	1.472778	.813599
2018-05-21 09:52:59.000	4.744568	1.490784	.819092
2018-05-21 09:53:00.000	4.733887	1.473083	.801086
2018-05-21 09:53:01.000	4.732056	1.459961	.806274
2018-05-21 09:53:02.000	4.777832	1.464539	.807495
2018-05-21 09:53:03.000	4.739075	1.466675	.809937
2018-05-21 09:53:04.000	4.695435	1.481934	.799561
2018-05-21 09:53:05.000	4.707947	1.461487	.824585
2018-05-21 09:53:06.000	4.727173	1.465759	.820313
2018-05-21 09:53:07.000	4.751892	1.461792	.814514
2018-05-21 09:53:08.000	4.749451	1.470337	.827026
2018-05-21 09:53:09.000	4.706421	1.473694	.858154
2018-05-21 09:53:10.000	4.748535	1.465149	.833435
2018-05-21 09:53:11.000	4.765625	1.466370	.798950
2018-05-21 09:53:12.000	4.745483	1.491089	.817261
2018-05-21 09:53:13.000	4.797363	1.491699	.822449
2018-05-21 09:53:14.000	4.727783	1.492004	.818481
2018-05-21 09:53:15.000	4.744263	1.455994	.818787
2018-05-21 09:53:16.000	4.781799	1.473083	.816040
2018-05-21 09:53:17.000	4.758606	1.465149	.800781
2018-05-21 09:53:18.000	4.739075	1.471252	.811768
2018-05-21 09:53:19.000	4.790039	1.466370	.801392
2018-05-21 09:53:20.000	4.777222	1.472778	.803833
2018-05-21 09:53:21.000	4.748535	1.484985	.816345
2018-05-21 09:53:22.000	4.672852	1.473389	.841065
2018-05-21 09:53:23.000	4.698181	1.477966	.834045
2018-05-21 09:53:24.000	4.780579	1.481323	.823669
2018-05-21 09:53:25.000	4.736023	1.484375	.802918
2018-05-21 09:53:26.000	4.743347	1.490784	.785523
2018-05-21 09:53:27.000	4.780579	1.498413	.825806
2018-05-21 09:53:28.000	4.718933	1.476440	.801697
2018-05-21 09:53:29.000	4.755554	1.459961	.814514
2018-05-21 09:53:30.000	4.755249	1.472778	.806885
2018-05-21 09:53:31.000	4.708252	1.457214	.821228
2018-05-21 09:53:32.000	4.681702	1.469421	.810547
2018-05-21 09:53:33.000	4.689941	1.473999	.825195
2018-05-21 09:53:34.000	4.752808	1.478577	.820313
2018-05-21 09:53:35.000	4.793396	1.459656	.823669
2018-05-21 09:53:36.000	4.763794	1.467590	.805359
2018-05-21 09:53:37.000	4.678955	1.438293	.793762
2018-05-21 09:53:38.000	4.757385	1.470947	.804138
2018-05-21 09:53:39.000	4.779663	1.473389	.816345
2018-05-21 09:53:40.000	4.777832	1.480713	.813294
2018-05-21 09:53:41.000	4.787292	1.496582	.806580
2018-05-21 09:53:42.000	4.709778	1.468201	.807800
2018-05-21 09:53:43.000	4.797974	1.464539	.827637
2018-05-21 09:53:44.000	4.772949	1.469116	.816650
2018-05-21 09:53:45.000	4.686279	1.470032	.809937
2018-05-21 09:53:46.000	4.742737	1.467590	.823364
2018-05-21 09:53:47.000	4.722595	1.466675	.837097
2018-05-21 09:53:48.000	4.756775	1.459961	.837097
2018-05-21 09:53:49.000	4.690552	1.493225	.824585
2018-05-21 09:53:50.000	4.746399	1.478577	.825195
2018-05-21 09:53:51.000	4.757385	1.463318	.810852
2018-05-21 09:53:52.000	4.771423	1.483459	.813294
2018-05-21 09:53:53.000	4.727173	1.452332	.815735
2018-05-21 09:53:54.000	4.756470	1.483765	.805664
2018-05-21 09:53:55.000	4.780579	1.474609	.828857
2018-05-21 09:53:56.000	4.773254	1.482239	.801392
2018-05-21 09:53:57.000	4.818115	1.476440	.805664
2018-05-21 09:53:58.000	4.757690	1.470947	.817871
2018-05-21 09:53:59.000	4.744873	1.461792	.817871
2018-05-21 09:54:00.000	4.782104	1.478882	.827637
2018-05-21 09:54:01.000	4.750977	1.490784	.809631
2018-05-21 09:54:02.000	4.706421	1.440430	.802307
2018-05-21 09:54:03.000	4.730225	1.449890	.823975
2018-05-21 09:54:04.000	4.733582	1.459961	.818481
2018-05-21 09:54:05.000	4.737244	1.463318	.831604
2018-05-21 09:54:06.000	4.778748	1.469727	.810852
2018-05-21 09:54:07.000	4.721069	1.457825	.807495
2018-05-21 09:54:08.000	4.711304	1.459351	.835877
2018-05-21 09:54:09.000	4.764099	1.441040	.815125
2018-05-21 09:54:10.000	4.795837	1.470947	.799255
2018-05-21 09:54:11.000	4.716797	1.469116	.838318
2018-05-21 09:54:12.000	4.689331	1.459351	.836792
2018-05-21 09:54:13.000	4.669800	1.454773	.793457
2018-05-21 09:54:14.000	4.703979	1.473389	.800171
2018-05-21 09:54:15.000	4.725647	1.453857	.816650
2018-05-21 09:54:16.000	4.736938	1.467285	.827026
2018-05-21 09:54:17.000	4.736023	1.487732	.850525
2018-05-21 09:54:18.000	4.689941	1.485901	.813599
2018-05-21 09:54:19.000	4.694214	1.476746	.802918
2018-05-21 09:54:20.000	4.725647	1.496277	.834351
2018-05-21 09:54:21.000	4.718628	1.470947	.818481
2018-05-21 09:54:22.000	4.737244	1.466370	.827026
2018-05-21 09:54:23.000	4.725647	1.459961	.830689
2018-05-21 09:54:24.000	4.754333	1.466370	.832825
2018-05-21 09:54:25.000	4.625854	1.444092	.844727
2018-05-21 09:54:26.000	4.746399	1.442871	.831604
2018-05-21 09:54:27.000	4.729614	1.458130	.811157
2018-05-21 09:54:28.000	4.708252	1.472473	.816345
2018-05-21 09:54:29.000	4.707642	1.459045	.814514
2018-05-21 09:54:30.000	4.743652	1.450500	.818176
2018-05-21 09:54:31.000	4.696045	1.466980	.806885
2018-05-21 09:54:32.000	4.720764	1.461792	.832520
2018-05-21 09:54:33.000	4.698486	1.461792	.819702
2018-05-21 09:54:34.000	4.703674	1.478882	.816040
2018-05-21 09:54:35.000	4.689941	1.477051	.828857
2018-05-21 09:54:36.000	4.717102	1.458740	.812378
2018-05-21 09:54:37.000	4.639282	1.468201	.821228
2018-05-21 09:54:38.000	4.729919	1.480713	.811768
2018-05-21 09:54:39.000	4.700928	1.482544	.805664
2018-05-21 09:54:40.000	4.707947	1.487122	.814514
2018-05-21 09:54:41.000	4.713135	1.481934	.812988
2018-05-21 09:54:42.000	4.697876	1.462402	.811768
2018-05-21 09:54:43.000	4.694214	1.480103	.811157
2018-05-21 09:54:44.000	4.725037	1.447754	.823364
2018-05-21 09:54:45.000	4.673767	1.437988	.826416
2018-05-21 09:54:46.000	4.639282	1.460571	.820007
2018-05-21 09:54:47.000	4.641418	1.459045	.802002
2018-05-21 09:54:48.000	4.686890	1.493225	.789490
2018-05-21 09:54:49.000	4.689636	1.479492	.812988
2018-05-21 09:54:50.000	4.688416	1.444702	.812683
2018-05-21 09:54:51.000	4.644165	1.467896	.788879
2018-05-21 09:54:52.000	4.674377	1.452332	.812378
2018-05-21 09:54:53.000	4.768982	1.451721	.824585
2018-05-21 09:54:54.000	4.621887	1.463013	.816345
2018-05-21 09:54:55.000	4.667664	1.464539	.808411
2018-05-21 09:54:56.000	4.726868	1.456299	.812378
2018-05-21 09:54:57.000	4.709473	1.478577	.837097
2018-05-21 09:54:58.000	4.717407	1.487427	.804138
2018-05-21 09:54:59.000	4.676819	1.458740	.829163
2018-05-21 09:55:00.000	4.654541	1.460266	.831604
2018-05-21 09:55:01.000	4.724121	1.481323	.817871
2018-05-21 09:55:02.000	4.678040	1.473694	.831604
2018-05-21 09:55:03.000	4.709167	1.438904	.821838
2018-05-21 09:55:04.000	4.653625	1.455078	.803833
2018-05-21 09:55:05.000	4.683838	1.472168	.809326
2018-05-21 09:55:06.000	4.658813	1.449890	.822144
2018-05-21 09:55:07.000	4.671326	1.452637	.787659
2018-05-21 09:55:08.000	4.680786	1.477661	.789795
2018-05-21 09:55:09.000	4.700317	1.463318	.812378
2018-05-21 09:55:10.000	4.652100	1.455383	.807800
2018-05-21 09:55:11.000	4.700623	1.476135	.796509
2018-05-21 09:55:12.000	4.666443	1.461182	.826721
2018-05-21 09:55:13.000	4.673462	1.448975	.852966
2018-05-21 09:55:14.000	4.658508	1.475220	.830689
2018-05-21 09:55:15.000	4.693909	1.445313	.808716
2018-05-21 09:55:16.000	4.665222	1.474915	.822754
2018-05-21 09:55:17.000	4.625549	1.471252	.823364
2018-05-21 09:55:18.000	4.662170	1.491089	.830994
2018-05-21 09:55:19.000	4.662476	1.487122	.824280
2018-05-21 09:55:20.000	4.734192	1.470947	.824585
2018-05-21 09:55:21.000	4.641113	1.465759	.811462
2018-05-21 09:55:22.000	4.605713	1.456299	.830078
2018-05-21 09:55:23.000	4.706116	1.449890	.806885
2018-05-21 09:55:24.000	4.708862	1.462097	.797730
2018-05-21 09:55:25.000	4.701843	1.477051	.802612
2018-05-21 09:55:26.000	4.704895	1.443481	.834656
2018-05-21 09:55:27.000	4.664612	1.458740	.838318
2018-05-21 09:55:28.000	4.658203	1.472168	.855103
2018-05-21 09:55:29.000	4.654236	1.469727	.826416
2018-05-21 09:55:30.000	4.692078	1.455994	.803223
2018-05-21 09:55:31.000	4.668884	1.478577	.816040
2018-05-21 09:55:32.000	4.751892	1.490173	.792236
2018-05-21 09:55:33.000	4.671021	1.476746	.821228
2018-05-21 09:55:34.000	4.658508	1.491699	.797730
2018-05-21 09:55:35.000	4.644775	1.470032	.798645
2018-05-21 09:55:36.000	4.620972	1.476440	.809937
2018-05-21 09:55:37.000	4.605408	1.469421	.803223
2018-05-21 09:55:38.000	4.654236	1.466675	.809326
2018-05-21 09:55:39.000	4.683533	1.442871	.813904
2018-05-21 09:55:40.000	4.639587	1.464844	.812378
2018-05-21 09:55:41.000	4.653625	1.458435	.824890
2018-05-21 09:55:42.000	4.686584	1.470032	.817871
2018-05-21 09:55:43.000	4.629822	1.458435	.806885
2018-05-21 09:55:44.000	4.630737	1.457214	.807495
2018-05-21 09:55:45.000	4.693604	1.452332	.803833
2018-05-21 09:55:46.000	4.731445	1.489563	.842896
2018-05-21 09:55:47.000	4.739075	1.458435	.810852
2018-05-21 09:55:48.000	4.726868	1.458740	.812683
2018-05-21 09:55:49.000	4.714050	1.478577	.817871
2018-05-21 09:55:50.000	4.619141	1.473083	.814514
2018-05-21 09:55:51.000	4.675293	1.455688	.818481
2018-05-21 09:55:52.000	4.627991	1.460266	.837708
2018-05-21 09:55:53.000	4.662476	1.449280	.820618
2018-05-21 09:55:54.000	4.678345	1.451721	.847473
2018-05-21 09:55:55.000	4.639282	1.458740	.835877
2018-05-21 09:55:56.000	4.739380	1.471252	.828552
2018-05-21 09:55:57.000	4.709167	1.458740	.808411
2018-05-21 09:55:58.000	4.698181	1.467590	.827942
2018-05-21 09:55:59.000	4.624329	1.457825	.804138
2018-05-21 09:56:00.000	4.717712	1.462097	.798035
2018-05-21 09:56:01.000	4.665527	1.479187	.795898
2018-05-21 09:56:02.000	4.675598	1.462097	.828247
2018-05-21 09:56:03.000	4.694214	1.434326	.845337
2018-05-21 09:56:04.000	4.675903	1.462097	.808411
2018-05-21 09:56:05.000	4.612427	1.462708	.812073
2018-05-21 09:56:06.000	4.651489	1.433105	.803223
2018-05-21 09:56:07.000	4.712524	1.479797	.805969
2018-05-21 09:56:08.000	4.610596	1.477356	.807190
2018-05-21 09:56:09.000	4.669800	1.480103	.835571
2018-05-21 09:56:10.000	4.675903	1.455078	.810547
2018-05-21 09:56:11.000	4.694519	1.460876	.823364
2018-05-21 09:56:12.000	4.649963	1.448364	.825806
2018-05-21 09:56:13.000	4.656677	1.462097	.809631
2018-05-21 09:56:14.000	4.663696	1.458740	.834351
2018-05-21 09:56:15.000	4.684143	1.463928	.820618
2018-05-21 09:56:16.000	4.692688	1.461487	.800781
2018-05-21 09:56:17.000	4.727783	1.460571	.814819
2018-05-21 09:56:18.000	4.694519	1.480713	.819092
2018-05-21 09:56:19.000	4.660950	1.471558	.817566
2018-05-21 09:56:20.000	4.723511	1.452637	.823364
2018-05-21 09:56:21.000	4.712524	1.476135	.820313
2018-05-21 09:56:22.000	4.702759	1.496277	.813599
2018-05-21 09:56:23.000	4.643250	1.463928	.831604
2018-05-21 09:56:24.000	4.683533	1.454163	.838928
2018-05-21 09:56:25.000	4.716492	1.443787	.823669
2018-05-21 09:56:26.000	4.657898	1.462708	.833740
2018-05-21 09:56:27.000	4.734192	1.469727	.813904
2018-05-21 09:56:28.000	4.692078	1.465759	.802918
2018-05-21 09:56:29.000	4.719238	1.468506	.845337
2018-05-21 09:56:30.000	4.697266	1.470032	.812378
2018-05-21 09:56:31.000	4.691162	1.470032	.822144
2018-05-21 09:56:32.000	4.707031	1.468201	.807190
2018-05-21 09:56:33.000	4.700623	1.456604	.800171
2018-05-21 09:56:34.000	4.656677	1.452637	.828857
2018-05-21 09:56:35.000	4.729004	1.466370	.829468
2018-05-21 09:56:36.000	4.586487	1.463623	.844116
2018-05-21 09:56:37.000	4.605408	1.459656	.839539
2018-05-21 09:56:38.000	4.697571	1.468201	.823364
2018-05-21 09:56:39.000	4.670105	1.462708	.829468
2018-05-21 09:56:40.000	4.672546	1.467590	.826111
2018-05-21 09:56:41.000	4.720764	1.485291	.819702
2018-05-21 09:56:42.000	4.658813	1.460571	.807800
2018-05-21 09:56:43.000	4.691467	1.481323	.816650
2018-05-21 09:56:44.000	4.757996	1.460876	.815125
2018-05-21 09:56:45.000	4.707336	1.470947	.805359
2018-05-21 09:56:46.000	4.670715	1.451721	.818481
2018-05-21 09:56:47.000	4.637146	1.462097	.814209
2018-05-21 09:56:48.000	4.708862	1.475830	.813599
2018-05-21 09:56:49.000	4.747925	1.473389	.824585
2018-05-21 09:56:50.000	4.739380	1.451111	.832825
2018-05-21 09:56:51.000	4.695129	1.473083	.818176
2018-05-21 09:56:52.000	4.702759	1.481018	.819092
2018-05-21 09:56:53.000	4.713440	1.492920	.815430
2018-05-21 09:56:54.000	4.674988	1.469116	.830078
2018-05-21 09:56:55.000	4.747009	1.463318	.793762
2018-05-21 09:56:56.000	4.680176	1.464539	.783997
2018-05-21 09:56:57.000	4.687500	1.459351	.785523
2018-05-21 09:56:58.000	4.708557	1.480408	.839539
2018-05-21 09:56:59.000	4.709778	1.469727	.823669
2018-05-21 09:57:00.000	4.758301	1.496277	.825501
2018-05-21 09:57:01.000	4.747925	1.470642	.814514
2018-05-21 09:57:02.000	4.706116	1.468506	.822754
2018-05-21 09:57:03.000	4.720154	1.463928	.804138
2018-05-21 09:57:04.000	4.652710	1.473694	.835571
2018-05-21 09:57:05.000	4.640198	1.466064	.812378
2018-05-21 09:57:06.000	4.717102	1.460571	.815735
2018-05-21 09:57:07.000	4.677734	1.478271	.812988
2018-05-21 09:57:08.000	4.696655	1.492615	.799561
2018-05-21 09:57:09.000	4.763184	1.463623	.798645
2018-05-21 09:57:10.000	4.706726	1.477661	.818176
2018-05-21 09:57:11.000	4.769592	1.466064	.813904
2018-05-21 09:57:12.000	4.790955	1.491699	.826721
2018-05-21 09:57:13.000	4.751587	1.466064	.814209
2018-05-21 09:57:14.000	4.740906	1.482544	.796204
2018-05-21 09:57:15.000	4.732361	1.490173	.816345
2018-05-21 09:57:16.000	4.714966	1.482239	.836182
2018-05-21 09:57:17.000	4.715576	1.504211	.825806
2018-05-21 09:57:18.000	4.750671	1.492310	.833130
2018-05-21 09:57:19.000	4.729309	1.482544	.816956
2018-05-21 09:57:20.000	4.700012	1.495056	.820618
2018-05-21 09:57:21.000	4.712524	1.476440	.832825
2018-05-21 09:57:22.000	4.699097	1.455383	.823364
2018-05-21 09:57:23.000	4.746094	1.492004	.833740
2018-05-21 09:57:24.000	4.658813	1.493530	.790710
2018-05-21 09:57:25.000	4.723511	1.472168	.830994
2018-05-21 09:57:26.000	4.781494	1.462402	.813904
2018-05-21 09:57:27.000	4.657288	1.482239	.819397
2018-05-21 09:57:28.000	4.729614	1.480103	.816345
2018-05-21 09:57:29.000	4.669495	1.475525	.807495
2018-05-21 09:57:30.000	4.745483	1.486206	.815430
2018-05-21 09:57:31.000	4.727478	1.483765	.845032
2018-05-21 09:57:32.000	4.757385	1.497803	.847778
2018-05-21 09:57:33.000	4.726563	1.482239	.817261
2018-05-21 09:57:34.000	4.698792	1.482544	.852661
2018-05-21 09:57:35.000	4.715881	1.483459	.830994
2018-05-21 09:57:36.000	4.765320	1.480713	.819397
2018-05-21 09:57:37.000	4.790039	1.502075	.809326
2018-05-21 09:57:38.000	4.729919	1.476746	.823669
2018-05-21 09:57:39.000	4.778137	1.446838	.823669
2018-05-21 09:57:40.000	4.715576	1.476746	.816650
2018-05-21 09:57:41.000	4.739380	1.475830	.820923
2018-05-21 09:57:42.000	4.721680	1.470032	.815430
2018-05-21 09:57:43.000	4.693909	1.491089	.818787
2018-05-21 09:57:44.000	4.765015	1.465454	.821838
2018-05-21 09:57:45.000	4.742737	1.470642	.818176
2018-05-21 09:57:46.000	4.687805	1.469116	.834961
2018-05-21 09:57:47.000	4.751587	1.455078	.798340
2018-05-21 09:57:48.000	4.770813	1.476440	.823975
2018-05-21 09:57:49.000	4.675598	1.461792	.855713
2018-05-21 09:57:50.000	4.740601	1.482849	.835266
2018-05-21 09:57:51.000	4.772339	1.479797	.817871
2018-05-21 09:57:52.000	4.780273	1.463013	.813294
2018-05-21 09:57:53.000	4.730225	1.489258	.820007
2018-05-21 09:57:54.000	4.698181	1.463928	.824890
2018-05-21 09:57:55.000	4.695129	1.455383	.817871
2018-05-21 09:57:56.000	4.704590	1.490784	.819092
2018-05-21 09:57:57.000	4.681396	1.480103	.827942
2018-05-21 09:57:58.000	4.714966	1.480408	.806274
2018-05-21 09:57:59.000	4.690552	1.486816	.823669
2018-05-21 09:58:00.000	4.729004	1.483765	.829163
2018-05-21 09:58:01.000	4.650574	1.451721	.798035
2018-05-21 09:58:02.000	4.711609	1.462097	.819702
2018-05-21 09:58:03.000	4.720154	1.478577	.821533
2018-05-21 09:58:04.000	4.664001	1.498413	.812988
2018-05-21 09:58:05.000	4.758911	1.472778	.801697
2018-05-21 09:58:06.000	4.686890	1.473389	.810547
2018-05-21 09:58:07.000	4.687500	1.489258	.823059
2018-05-21 09:58:08.000	4.713440	1.458435	.824890
2018-05-21 09:58:09.000	4.783630	1.484680	.823669
2018-05-21 09:58:10.000	4.727478	1.475220	.819092
2018-05-21 09:58:11.000	4.759521	1.478271	.808106
2018-05-21 09:58:12.000	4.677429	1.473083	.809021
2018-05-21 09:58:13.000	4.712830	1.471558	.811462
2018-05-21 09:58:14.000	4.685059	1.475220	.820923
2018-05-21 09:58:15.000	4.674377	1.467590	.808716
2018-05-21 09:58:16.000	4.733887	1.466675	.818481
2018-05-21 09:58:17.000	4.704895	1.476135	.816956
2018-05-21 09:58:18.000	4.714966	1.499634	.796814
2018-05-21 09:58:19.000	4.745483	1.491699	.806580
2018-05-21 09:58:20.000	4.732666	1.481018	.813294
2018-05-21 09:58:21.000	4.759827	1.475830	.820618
2018-05-21 09:58:22.000	4.711914	1.473389	.807800
2018-05-21 09:58:23.000	4.746704	1.470947	.802307
2018-05-21 09:58:24.000	4.692383	1.467590	.819092
2018-05-21 09:58:25.000	4.719849	1.484985	.826721
2018-05-21 09:58:26.000	4.766235	1.492615	.835877
2018-05-21 09:58:27.000	4.718018	1.481018	.821533
2018-05-21 09:58:28.000	4.719238	1.489258	.821533
2018-05-21 09:58:29.000	4.726563	1.488647	.820618
2018-05-21 09:58:30.000	4.686584	1.490173	.819092
2018-05-21 09:58:31.000	4.658508	1.453552	.806274
2018-05-21 09:58:32.000	4.759216	1.481628	.828857
2018-05-21 09:58:33.000	4.739380	1.484985	.839233
2018-05-21 09:58:34.000	4.757385	1.479492	.818481
2018-05-21 09:58:35.000	4.760437	1.472168	.798035
2018-05-21 09:58:36.000	4.748230	1.494751	.824280
2018-05-21 09:58:37.000	4.742737	1.477966	.814209
2018-05-21 09:58:38.000	4.726868	1.460876	.825501
2018-05-21 09:58:39.000	4.714966	1.453247	.807800
2018-05-21 09:58:40.000	4.710388	1.473999	.805359
2018-05-21 09:58:41.000	4.692688	1.463623	.813599
2018-05-21 09:58:42.000	4.700012	1.491089	.823669
2018-05-21 09:58:43.000	4.739685	1.491089	.821533
2018-05-21 09:58:44.000	4.767151	1.488647	.835571
2018-05-21 09:58:45.000	4.744873	1.495667	.827942
2018-05-21 09:58:46.000	4.742126	1.485901	.841675
2018-05-21 09:58:47.000	4.711914	1.476135	.838318
2018-05-21 09:58:48.000	4.682007	1.477661	.794678
2018-05-21 09:58:49.000	4.747925	1.452026	.808716
2018-05-21 09:58:50.000	4.760132	1.464844	.810547
2018-05-21 09:58:51.000	4.756165	1.455383	.813294
2018-05-21 09:58:52.000	4.729004	1.471863	.812988
2018-05-21 09:58:53.000	4.773254	1.451111	.807495
2018-05-21 09:58:54.000	4.763184	1.481628	.804443
2018-05-21 09:58:55.000	4.788208	1.511230	.819702
2018-05-21 09:58:56.000	4.783630	1.472168	.795593
2018-05-21 09:58:57.000	4.825745	1.471558	.792847
2018-05-21 09:58:58.000	4.746399	1.450806	.826111
2018-05-21 09:58:59.000	4.663086	1.479492	.812683
2018-05-21 09:59:00.000	4.722900	1.480408	.790100
2018-05-21 09:59:01.000	4.685059	1.489868	.842896
2018-05-21 09:59:02.000	4.751587	1.470947	.839233
2018-05-21 09:59:03.000	4.732361	1.479797	.823975
2018-05-21 09:59:04.000	4.757385	1.469421	.804138
2018-05-21 09:59:05.000	4.753418	1.457520	.791931
2018-05-21 09:59:06.000	4.734802	1.472168	.809937
2018-05-21 09:59:07.000	4.787903	1.479187	.809021
2018-05-21 09:59:08.000	4.758606	1.490784	.809937
2018-05-21 09:59:09.000	4.704285	1.489868	.802307
2018-05-21 09:59:10.000	4.694824	1.486206	.811768
2018-05-21 09:59:11.000	4.687805	1.482849	.796509
2018-05-21 09:59:12.000	4.723511	1.464844	.823975
2018-05-21 09:59:13.000	4.751587	1.504822	.827026
2018-05-21 09:59:14.000	4.725952	1.489868	.827332
2018-05-21 09:59:15.000	4.787292	1.476135	.812988
2018-05-21 09:59:16.000	4.703979	1.463013	.815430
2018-05-21 09:59:17.000	4.733276	1.482544	.817871
2018-05-21 09:59:18.000	4.738770	1.470032	.820007
2018-05-21 09:59:19.000	4.714661	1.492004	.843201
2018-05-21 09:59:20.000	4.736633	1.509399	.812378
2018-05-21 09:59:21.000	4.703064	1.500244	.822144
2018-05-21 09:59:22.000	4.714050	1.472168	.821838
2018-05-21 09:59:23.000	4.768677	1.473694	.816650
2018-05-21 09:59:24.000	4.684448	1.482544	.815430
2018-05-21 09:59:25.000	4.719238	1.467285	.821838
2018-05-21 09:59:26.000	4.632874	1.465454	.816650
2018-05-21 09:59:27.000	4.676819	1.466064	.837402
2018-05-21 09:59:28.000	4.736023	1.481934	.826416
2018-05-21 09:59:29.000	4.783020	1.498108	.816345
2018-05-21 09:59:30.000	4.771423	1.489868	.841675
2018-05-21 09:59:31.000	4.722290	1.486511	.804749
2018-05-21 09:59:32.000	4.670105	1.471863	.803833
2018-05-21 09:59:33.000	4.685974	1.471863	.808411
2018-05-21 09:59:34.000	4.730530	1.463013	.841370
2018-05-21 09:59:35.000	4.764404	1.502380	.818787
2018-05-21 09:59:36.000	4.793396	1.496582	.831299
2018-05-21 09:59:37.000	4.795837	1.467285	.822144
2018-05-21 09:59:38.000	4.767761	1.502686	.816040
2018-05-21 09:59:39.000	4.717102	1.477966	.822754
2018-05-21 09:59:40.000	4.737854	1.471252	.812378
2018-05-21 09:59:41.000	4.716797	1.476440	.812073
2018-05-21 09:59:42.000	4.769592	1.467285	.816956
2018-05-21 09:59:43.000	4.794006	1.482544	.842590
2018-05-21 09:59:44.000	4.738464	1.478882	.811768
2018-05-21 09:59:45.000	4.732666	1.467590	.855103
2018-05-21 09:59:46.000	4.794006	1.475525	.807800
2018-05-21 09:59:47.000	4.778748	1.476440	.815735
2018-05-21 09:59:48.000	4.672852	1.493225	.812988
2018-05-21 09:59:49.000	4.698181	1.482849	.798035
2018-05-21 09:59:50.000	4.703369	1.487732	.833435
2018-05-21 09:59:51.000	4.735413	1.469727	.794678
2018-05-21 09:59:52.000	4.749756	1.459045	.811157
2018-05-21 09:59:53.000	4.724426	1.481323	.806580
2018-05-21 09:59:54.000	4.690552	1.474609	.861511
2018-05-21 09:59:55.000	4.713135	1.464844	.833740
2018-05-21 09:59:56.000	4.683838	1.463928	.799561
2018-05-21 09:59:57.000	4.776611	1.467590	.817261
2018-05-21 09:59:58.000	4.768982	1.480103	.839233
2018-05-21 09:59:59.000	4.731750	1.471863	.808106
2018-05-21 10:00:00.000	4.718628	1.463013	.830078
2018-05-21 10:00:01.000	4.761963	1.460876	.834656
2018-05-21 10:00:02.000	4.754944	1.465454	.803528
2018-05-21 10:00:03.000	4.790039	1.478577	.817871
2018-05-21 10:00:04.000	4.722290	1.444397	.815430
2018-05-21 10:00:05.000	4.771729	1.461182	.827026
2018-05-21 10:00:06.000	4.797363	1.486816	.817261
2018-05-21 10:00:07.000	4.699097	1.482239	.815430
2018-05-21 10:00:08.000	4.790039	1.471252	.823975
2018-05-21 10:00:09.000	4.759216	1.484680	.817871
2018-05-21 10:00:10.000	4.766846	1.468811	.809631
2018-05-21 10:00:11.000	4.761047	1.464844	.821533
2018-05-21 10:00:12.000	4.747009	1.493835	.829773
2018-05-21 10:00:13.000	4.758911	1.498108	.807800
2018-05-21 10:00:14.000	4.755859	1.475220	.821228
2018-05-21 10:00:15.000	4.700928	1.468811	.828552
2018-05-21 10:00:16.000	4.825439	1.499634	.806274
2018-05-21 10:00:17.000	4.670715	1.495056	.823975
2018-05-21 10:00:18.000	4.736023	1.497192	.847168
2018-05-21 10:00:19.000	4.753723	1.476440	.843506
2018-05-21 10:00:20.000	4.764404	1.484680	.827332
2018-05-21 10:00:21.000	4.739990	1.493225	.818176
2018-05-21 10:00:22.000	4.715881	1.473389	.827332
2018-05-21 10:00:23.000	4.735413	1.497498	.815735
2018-05-21 10:00:24.000	4.795837	1.498718	.814209
2018-05-21 10:00:25.000	4.819031	1.499634	.825195
2018-05-21 10:00:26.000	4.750366	1.483765	.816040
2018-05-21 10:00:27.000	4.770508	1.481934	.811768
2018-05-21 10:00:28.000	4.792480	1.488342	.800781
2018-05-21 10:00:29.000	4.737854	1.487427	.799866
2018-05-21 10:00:30.000	4.747009	1.508484	.833130
2018-05-21 10:00:31.000	4.778137	1.498718	.817261
2018-05-21 10:00:32.000	4.734497	1.475830	.815125
2018-05-21 10:00:33.000	4.786377	1.461792	.822144
2018-05-21 10:00:34.000	4.822083	1.479797	.813599
2018-05-21 10:00:35.000	4.753723	1.474915	.800171
2018-05-21 10:00:36.000	4.692383	1.464233	.830689
2018-05-21 10:00:37.000	4.710999	1.501160	.821228
2018-05-21 10:00:38.000	4.761047	1.504822	.828247
2018-05-21 10:00:39.000	4.796753	1.482849	.833130
2018-05-21 10:00:40.000	4.730530	1.496277	.825501
2018-05-21 10:00:41.000	4.750366	1.481018	.821838
2018-05-21 10:00:42.000	4.788208	1.496887	.836487
2018-05-21 10:00:43.000	4.771423	1.474915	.786133
2018-05-21 10:00:44.000	4.711609	1.469727	.813294
2018-05-21 10:00:45.000	4.751587	1.488342	.811462
2018-05-21 10:00:46.000	4.735413	1.483459	.823975
2018-05-21 10:00:47.000	4.721985	1.477356	.809631
2018-05-21 10:00:48.000	4.730530	1.464233	.801392
2018-05-21 10:00:49.000	4.747925	1.484680	.828247
2018-05-21 10:00:50.000	4.682007	1.489258	.836487
2018-05-21 10:00:51.000	4.734192	1.484680	.827637
2018-05-21 10:00:52.000	4.761353	1.463928	.829468
2018-05-21 10:00:53.000	4.703369	1.480408	.813599
2018-05-21 10:00:54.000	4.769592	1.470032	.812988
2018-05-21 10:00:55.000	4.746399	1.461792	.797424
2018-05-21 10:00:56.000	4.782715	1.471252	.832214
2018-05-21 10:00:57.000	4.779968	1.483154	.826416
2018-05-21 10:00:58.000	4.750671	1.480103	.821533
2018-05-21 10:00:59.000	4.698486	1.486206	.802612
2018-05-21 10:01:00.000	4.717102	1.481018	.821838
2018-05-21 10:01:01.000	4.722595	1.478882	.823059
2018-05-21 10:01:02.000	4.686890	1.499023	.797424
2018-05-21 10:01:03.000	4.727173	1.466675	.805969
2018-05-21 10:01:04.000	4.714050	1.478271	.824890
2018-05-21 10:01:05.000	4.743652	1.485291	.833435
2018-05-21 10:01:06.000	4.753418	1.487427	.808411
2018-05-21 10:01:07.000	4.738770	1.473083	.826416
2018-05-21 10:01:08.000	4.739685	1.478577	.838928
2018-05-21 10:01:09.000	4.737549	1.487427	.827026
2018-05-21 10:01:10.000	4.718628	1.481018	.807495
2018-05-21 10:01:11.000	4.722290	1.493530	.826416
2018-05-21 10:01:12.000	4.781494	1.466675	.831299
2018-05-21 10:01:13.000	4.737549	1.482849	.827332
2018-05-21 10:01:14.000	4.803162	1.462097	.830994
2018-05-21 10:01:15.000	4.778137	1.467896	.824585
2018-05-21 10:01:16.000	4.745178	1.478882	.832520
2018-05-21 10:01:17.000	4.772034	1.467896	.835266
2018-05-21 10:01:18.000	4.716187	1.475830	.823059
2018-05-21 10:01:19.000	4.746399	1.481934	.823975
2018-05-21 10:01:20.000	4.768372	1.473999	.835571
2018-05-21 10:01:21.000	4.745483	1.470337	.800781
2018-05-21 10:01:22.000	4.775696	1.479492	.836182
2018-05-21 10:01:23.000	4.755859	1.479187	.826416
2018-05-21 10:01:24.000	4.778137	1.469421	.824890
2018-05-21 10:01:25.000	4.772644	1.460266	.816040
2018-05-21 10:01:26.000	4.749451	1.467285	.817566
2018-05-21 10:01:27.000	4.742432	1.480408	.804749
2018-05-21 10:01:28.000	4.703979	1.484375	.816650
2018-05-21 10:01:29.000	4.720459	1.477356	.835571
2018-05-21 10:01:30.000	4.757690	1.488647	.822754
2018-05-21 10:01:31.000	4.703979	1.488037	.845642
2018-05-21 10:01:32.000	4.787292	1.492310	.817871
2018-05-21 10:01:33.000	4.707947	1.480408	.822449
2018-05-21 10:01:34.000	4.768677	1.464844	.839233
2018-05-21 10:01:35.000	4.753113	1.476440	.804749
2018-05-21 10:01:36.000	4.750366	1.489868	.817566
2018-05-21 10:01:37.000	4.750977	1.478271	.818176
2018-05-21 10:01:38.000	4.729614	1.454163	.811462
2018-05-21 10:01:39.000	4.790344	1.482849	.826721
2018-05-21 10:01:40.000	4.827271	1.481323	.825501
2018-05-21 10:01:41.000	4.714661	1.482849	.853882
2018-05-21 10:01:42.000	4.778442	1.492004	.809937
2018-05-21 10:01:43.000	4.831543	1.505737	.801392
2018-05-21 10:01:44.000	4.780884	1.489563	.829163
2018-05-21 10:01:45.000	4.810181	1.494446	.802307
2018-05-21 10:01:46.000	4.757080	1.481628	.833130
2018-05-21 10:01:47.000	4.730225	1.475525	.837097
2018-05-21 10:01:48.000	4.729004	1.474609	.821228
2018-05-21 10:01:49.000	4.739075	1.469727	.836487
2018-05-21 10:01:50.000	4.732056	1.460571	.835571
2018-05-21 10:01:51.000	4.696045	1.508179	.830689
2018-05-21 10:01:52.000	4.779968	1.492310	.819702
2018-05-21 10:01:53.000	4.773865	1.489258	.815430
2018-05-21 10:01:54.000	4.761658	1.481628	.833435
2018-05-21 10:01:55.000	4.809875	1.487732	.799255
2018-05-21 10:01:56.000	4.769592	1.472473	.831604
2018-05-21 10:01:57.000	4.754639	1.456604	.819397
2018-05-21 10:01:58.000	4.771423	1.482544	.832520
2018-05-21 10:01:59.000	4.724121	1.494141	.828247
2018-05-21 10:02:00.000	4.792480	1.474609	.822449
2018-05-21 10:02:01.000	4.743042	1.467590	.838623
2018-05-21 10:02:02.000	4.795532	1.482544	.811768
2018-05-21 10:02:03.000	4.849854	1.473694	.815735
2018-05-21 10:02:04.000	4.774780	1.505127	.839233
2018-05-21 10:02:05.000	4.794617	1.480103	.814209
2018-05-21 10:02:06.000	4.813232	1.481323	.823669
2018-05-21 10:02:07.000	4.747314	1.482239	.817566
2018-05-21 10:02:08.000	4.775391	1.485596	.806885
2018-05-21 10:02:09.000	4.788818	1.508179	.809937
2018-05-21 10:02:10.000	4.774170	1.481018	.828552
2018-05-21 10:02:11.000	4.755249	1.502380	.819702
2018-05-21 10:02:12.000	4.730835	1.479187	.812378
2018-05-21 10:02:13.000	4.728394	1.450806	.811157
2018-05-21 10:02:14.000	4.750977	1.451416	.804749
2018-05-21 10:02:15.000	4.773254	1.465759	.827332
2018-05-21 10:02:16.000	4.783630	1.471252	.789795
2018-05-21 10:02:17.000	4.796753	1.480103	.791931
2018-05-21 10:02:18.000	4.798584	1.484985	.821533
2018-05-21 10:02:19.000	4.799194	1.470032	.818787
2018-05-21 10:02:20.000	4.744263	1.466980	.797730
2018-05-21 10:02:21.000	4.773560	1.489258	.842285
2018-05-21 10:02:22.000	4.821777	1.491394	.827942
2018-05-21 10:02:23.000	4.721069	1.467590	.814514
2018-05-21 10:02:24.000	4.785156	1.471863	.818481
2018-05-21 10:02:25.000	4.801636	1.482239	.801697
2018-05-21 10:02:26.000	4.751892	1.469727	.811157
2018-05-21 10:02:27.000	4.755249	1.467896	.801697
2018-05-21 10:02:28.000	4.793701	1.475220	.814209
2018-05-21 10:02:29.000	4.729919	1.488037	.816040
2018-05-21 10:02:30.000	4.765625	1.470947	.783386
2018-05-21 10:02:31.000	4.782715	1.469421	.808716
2018-05-21 10:02:32.000	4.866333	1.474609	.805054
2018-05-21 10:02:33.000	4.790344	1.479797	.821838
2018-05-21 10:02:34.000	4.752502	1.495056	.805054
2018-05-21 10:02:35.000	4.693298	1.480103	.816650
2018-05-21 10:02:36.000	4.781799	1.466064	.831909
2018-05-21 10:02:37.000	4.747009	1.488953	.824890
2018-05-21 10:02:38.000	4.767151	1.487732	.811462
2018-05-21 10:02:39.000	4.789429	1.486206	.818481
2018-05-21 10:02:40.000	4.754639	1.477356	.840149
2018-05-21 10:02:41.000	4.760132	1.479492	.837402
2018-05-21 10:02:42.000	4.819946	1.507568	.805664
2018-05-21 10:02:43.000	4.715881	1.486511	.820923
2018-05-21 10:02:44.000	4.767151	1.487732	.830994
2018-05-21 10:02:45.000	4.764404	1.479797	.826111
2018-05-21 10:02:46.000	4.768982	1.467590	.840454
2018-05-21 10:02:47.000	4.812622	1.463318	.795898
2018-05-21 10:02:48.000	4.774475	1.488647	.801086
2018-05-21 10:02:49.000	4.739685	1.465759	.846558
2018-05-21 10:02:50.000	4.776917	1.490784	.819397
2018-05-21 10:02:51.000	4.806213	1.511536	.801392
2018-05-21 10:02:52.000	4.761353	1.503906	.789490
2018-05-21 10:02:53.000	4.743347	1.461487	.803528
2018-05-21 10:02:54.000	4.752502	1.478271	.819092
2018-05-21 10:02:55.000	4.740295	1.464233	.826111
2018-05-21 10:02:56.000	4.768066	1.482239	.824890
2018-05-21 10:02:57.000	4.773865	1.472778	.838013
2018-05-21 10:02:58.000	4.782104	1.499939	.809937
2018-05-21 10:02:59.000	4.780884	1.496277	.801697
2018-05-21 10:03:00.000	4.774475	1.492615	.827332
2018-05-21 10:03:01.000	4.760132	1.485901	.827942
2018-05-21 10:03:02.000	4.720764	1.487732	.804443
2018-05-21 10:03:03.000	4.798279	1.484375	.827026
2018-05-21 10:03:04.000	4.721069	1.476746	.804138
2018-05-21 10:03:05.000	4.747009	1.479492	.833740
2018-05-21 10:03:06.000	4.746094	1.474609	.800171
2018-05-21 10:03:07.000	4.777222	1.466370	.809021
2018-05-21 10:03:08.000	4.754028	1.479797	.814819
2018-05-21 10:03:09.000	4.751892	1.490784	.802918
2018-05-21 10:03:10.000	4.756775	1.484375	.804443
2018-05-21 10:03:11.000	4.760132	1.470642	.806580
2018-05-21 10:03:12.000	4.743042	1.453552	.821533
2018-05-21 10:03:13.000	4.724426	1.468811	.797119
2018-05-21 10:03:14.000	4.757080	1.496582	.820923
2018-05-21 10:03:15.000	4.771729	1.491394	.816040
2018-05-21 10:03:16.000	4.773865	1.492004	.823364
2018-05-21 10:03:17.000	4.786377	1.477966	.815735
2018-05-21 10:03:18.000	4.802551	1.481323	.802307
2018-05-21 10:03:19.000	4.752502	1.493835	.808411
2018-05-21 10:03:20.000	4.711914	1.460266	.829468
2018-05-21 10:03:21.000	4.766235	1.482849	.840759
2018-05-21 10:03:22.000	4.732361	1.481018	.827026
2018-05-21 10:03:23.000	4.720154	1.476135	.832214
2018-05-21 10:03:24.000	4.815979	1.475525	.811157
2018-05-21 10:03:25.000	4.755249	1.514282	.840454
2018-05-21 10:03:26.000	4.778442	1.481934	.823669
2018-05-21 10:03:27.000	4.801025	1.490173	.818176
2018-05-21 10:03:28.000	4.780273	1.482239	.812683
2018-05-21 10:03:29.000	4.765625	1.481934	.805359
2018-05-21 10:03:30.000	4.822998	1.470947	.809937
2018-05-21 10:03:31.000	4.805908	1.483765	.825501
2018-05-21 10:03:32.000	4.796448	1.474304	.818481
2018-05-21 10:03:33.000	4.751892	1.465149	.824585
2018-05-21 10:03:34.000	4.722900	1.467285	.823669
2018-05-21 10:03:35.000	4.758911	1.488037	.814819
2018-05-21 10:03:36.000	4.778137	1.484375	.819397
2018-05-21 10:03:37.000	4.733582	1.495667	.816345
2018-05-21 10:03:38.000	4.802856	1.487122	.812378
2018-05-21 10:03:39.000	4.855347	1.486511	.832825
2018-05-21 10:03:40.000	4.860535	1.492615	.827942
2018-05-21 10:03:41.000	4.821167	1.497498	.828857
2018-05-21 10:03:42.000	4.798584	1.497192	.805969
2018-05-21 10:03:43.000	4.792480	1.474304	.818787
2018-05-21 10:03:44.000	4.799194	1.476746	.823669
2018-05-21 10:03:45.000	4.812622	1.494141	.794373
2018-05-21 10:03:46.000	4.807739	1.476440	.819702
2018-05-21 10:03:47.000	4.826965	1.493225	.815430
2018-05-21 10:03:48.000	4.819641	1.477966	.809631
2018-05-21 10:03:49.000	4.815063	1.481934	.814514
2018-05-21 10:03:50.000	4.855652	1.482849	.825806
2018-05-21 10:03:51.000	4.820862	1.482849	.832520
2018-05-21 10:03:52.000	4.844666	1.464539	.810852
2018-05-21 10:03:53.000	4.796143	1.492004	.827942
2018-05-21 10:03:54.000	4.770508	1.487732	.835266
2018-05-21 10:03:55.000	4.752502	1.499023	.819397
2018-05-21 10:03:56.000	4.795532	1.488342	.812073
2018-05-21 10:03:57.000	4.774475	1.475830	.834045
2018-05-21 10:03:58.000	4.762268	1.487427	.812378
2018-05-21 10:03:59.000	4.782104	1.473389	.829468
2018-05-21 10:04:00.000	4.790344	1.482239	.824585
2018-05-21 10:04:01.000	4.857178	1.478882	.820923
2018-05-21 10:04:02.000	4.808350	1.466980	.806885
2018-05-21 10:04:03.000	4.787292	1.461182	.829468
2018-05-21 10:04:04.000	4.812317	1.450806	.818176
2018-05-21 10:04:05.000	4.851074	1.503906	.808716
2018-05-21 10:04:06.000	4.772644	1.499023	.830078
2018-05-21 10:04:07.000	4.780273	1.526184	.806274
2018-05-21 10:04:08.000	4.769897	1.489258	.814514
2018-05-21 10:04:09.000	4.759521	1.489868	.817871
2018-05-21 10:04:10.000	4.830627	1.469727	.838318
2018-05-21 10:04:11.000	4.807434	1.505432	.842896
2018-05-21 10:04:12.000	4.780884	1.478577	.824280
2018-05-21 10:04:13.000	4.839172	1.495056	.826416
2018-05-21 10:04:14.000	4.792480	1.491089	.820007
2018-05-21 10:04:15.000	4.803467	1.474609	.818176
2018-05-21 10:04:16.000	4.771729	1.487427	.818787
2018-05-21 10:04:17.000	4.747925	1.474915	.805969
2018-05-21 10:04:18.000	4.778442	1.455383	.811462
2018-05-21 10:04:19.000	4.705200	1.470337	.790100
2018-05-21 10:04:20.000	4.761353	1.481323	.807800
2018-05-21 10:04:21.000	4.827576	1.462097	.830383
2018-05-21 10:04:22.000	4.789429	1.492004	.828247
2018-05-21 10:04:23.000	4.822388	1.473389	.824585
2018-05-21 10:04:24.000	4.790039	1.472168	.838928
2018-05-21 10:04:25.000	4.737854	1.483154	.823669
2018-05-21 10:04:26.000	4.754944	1.477661	.809326
2018-05-21 10:04:27.000	4.779053	1.484680	.829163
2018-05-21 10:04:28.000	4.797363	1.493835	.817871
2018-05-21 10:04:29.000	4.736328	1.490784	.823364
2018-05-21 10:04:30.000	4.785156	1.461487	.808716
2018-05-21 10:04:31.000	4.757385	1.487732	.815430
2018-05-21 10:04:32.000	4.757385	1.489868	.840149
2018-05-21 10:04:33.000	4.798889	1.493835	.811157
2018-05-21 10:04:34.000	4.814453	1.497192	.805054
2018-05-21 10:04:35.000	4.755249	1.483154	.822144
2018-05-21 10:04:36.000	4.832153	1.497803	.830689
2018-05-21 10:04:37.000	4.826355	1.481628	.808411
2018-05-21 10:04:38.000	4.833069	1.485596	.805664
2018-05-21 10:04:39.000	4.799500	1.478577	.827332
2018-05-21 10:04:40.000	4.804993	1.492615	.836487
2018-05-21 10:04:41.000	4.783020	1.465454	.834045
2018-05-21 10:04:42.000	4.741821	1.486511	.809937
2018-05-21 10:04:43.000	4.787598	1.487427	.816956
2018-05-21 10:04:44.000	4.746399	1.476746	.813599
2018-05-21 10:04:45.000	4.754028	1.491699	.836182
2018-05-21 10:04:46.000	4.747620	1.463013	.839844
2018-05-21 10:04:47.000	4.766541	1.494751	.848999
2018-05-21 10:04:48.000	4.809875	1.488953	.829163
2018-05-21 10:04:49.000	4.758911	1.487427	.828552
2018-05-21 10:04:50.000	4.718933	1.495361	.805054
2018-05-21 10:04:51.000	4.763489	1.490173	.820618
2018-05-21 10:04:52.000	4.758606	1.492310	.811768
2018-05-21 10:04:53.000	4.790344	1.483154	.833130
2018-05-21 10:04:54.000	4.763489	1.499939	.819397
2018-05-21 10:04:55.000	4.761963	1.503601	.810547
2018-05-21 10:04:56.000	4.789429	1.481018	.801392
2018-05-21 10:04:57.000	4.721069	1.468506	.827026
2018-05-21 10:04:58.000	4.753418	1.480103	.833435
2018-05-21 10:04:59.000	4.757385	1.468811	.823059
2018-05-21 10:05:00.000	4.818726	1.458740	.804749
2018-05-21 10:05:01.000	4.792175	1.483154	.819702
2018-05-21 10:05:02.000	4.710388	1.495667	.802918
2018-05-21 10:05:03.000	4.745789	1.493530	.803528
2018-05-21 10:05:04.000	4.759827	1.511841	.787964
2018-05-21 10:05:05.000	4.783020	1.511536	.812378
2018-05-21 10:05:06.000	4.818420	1.495667	.811157
2018-05-21 10:05:07.000	4.795227	1.488647	.793762
2018-05-21 10:05:08.000	4.742737	1.487427	.799255
2018-05-21 10:05:09.000	4.702148	1.504822	.813599
2018-05-21 10:05:10.000	4.748535	1.480103	.810547
2018-05-21 10:05:11.000	4.732361	1.493835	.827332
2018-05-21 10:05:12.000	4.738464	1.470032	.802307
2018-05-21 10:05:13.000	4.768066	1.482849	.824280
2018-05-21 10:05:14.000	4.726257	1.468506	.832214
2018-05-21 10:05:15.000	4.779663	1.469116	.816345
2018-05-21 10:05:16.000	4.803162	1.488342	.828857
2018-05-21 10:05:17.000	4.809875	1.490479	.818787
2018-05-21 10:05:18.000	4.777222	1.510010	.812073
2018-05-21 10:05:19.000	4.746704	1.478577	.816956
2018-05-21 10:05:20.000	4.782104	1.487122	.827942
2018-05-21 10:05:21.000	4.700928	1.494751	.791626
2018-05-21 10:05:22.000	4.810181	1.473999	.797119
2018-05-21 10:05:23.000	4.838562	1.480713	.829468
2018-05-21 10:05:24.000	4.768372	1.474915	.832520
2018-05-21 10:05:25.000	4.765930	1.490479	.817566
2018-05-21 10:05:26.000	4.803467	1.490479	.838318
2018-05-21 10:05:27.000	4.766846	1.481323	.813294
2018-05-21 10:05:28.000	4.694824	1.482239	.820007
2018-05-21 10:05:29.000	4.792480	1.474609	.829773
2018-05-21 10:05:30.000	4.762268	1.469116	.808411
2018-05-21 10:05:31.000	4.794617	1.472778	.816345
2018-05-21 10:05:32.000	4.764099	1.488647	.812073
2018-05-21 10:05:33.000	4.768982	1.495972	.827637
2018-05-21 10:05:34.000	4.774475	1.496887	.817261
2018-05-21 10:05:35.000	4.802551	1.488342	.847168
2018-05-21 10:05:36.000	4.819031	1.506958	.813904
2018-05-21 10:05:37.000	4.769287	1.474915	.814514
2018-05-21 10:05:38.000	4.778137	1.475525	.849915
2018-05-21 10:05:39.000	4.752197	1.478577	.821838
2018-05-21 10:05:40.000	4.732666	1.489563	.814819
2018-05-21 10:05:41.000	4.733276	1.487732	.805359
2018-05-21 10:05:42.000	4.801025	1.485901	.825806
2018-05-21 10:05:43.000	4.778748	1.478577	.840759
2018-05-21 10:05:44.000	4.778442	1.486511	.841065
2018-05-21 10:05:45.000	4.813232	1.481934	.862122
2018-05-21 10:05:46.000	4.794922	1.481934	.816650
2018-05-21 10:05:47.000	4.859009	1.464233	.823975
2018-05-21 10:05:48.000	4.776306	1.498413	.829163
2018-05-21 10:05:49.000	4.793091	1.490784	.824280
2018-05-21 10:05:50.000	4.801331	1.473389	.818176
2018-05-21 10:05:51.000	4.778442	1.485291	.811157
2018-05-21 10:05:52.000	4.781799	1.478882	.815430
2018-05-21 10:05:53.000	4.768372	1.496582	.814819
2018-05-21 10:05:54.000	4.785461	1.479492	.814209
2018-05-21 10:05:55.000	4.813232	1.482849	.825195
2018-05-21 10:05:56.000	4.774780	1.484070	.829468
2018-05-21 10:05:57.000	4.736328	1.487732	.838013
2018-05-21 10:05:58.000	4.792480	1.501770	.806580
2018-05-21 10:05:59.000	4.745483	1.485901	.810547
2018-05-21 10:06:00.000	4.849854	1.475830	.810242
2018-05-21 10:06:01.000	4.830933	1.508484	.802307
2018-05-21 10:06:02.000	4.810181	1.477661	.818787
2018-05-21 10:06:03.000	4.801025	1.483765	.814514
2018-05-21 10:06:04.000	4.808350	1.498108	.803833
2018-05-21 10:06:05.000	4.741211	1.478882	.816650
2018-05-21 10:06:06.000	4.784546	1.486816	.840454
2018-05-21 10:06:07.000	4.800415	1.474609	.823669
2018-05-21 10:06:08.000	4.830322	1.482849	.814209
2018-05-21 10:06:09.000	4.810181	1.456299	.823364
2018-05-21 10:06:10.000	4.817505	1.468506	.827637
2018-05-21 10:06:11.000	4.778442	1.461487	.841370
2018-05-21 10:06:12.000	4.724121	1.466064	.815735
2018-05-21 10:06:13.000	4.779358	1.495361	.831299
2018-05-21 10:06:14.000	4.797974	1.488953	.835877
2018-05-21 10:06:15.000	4.736633	1.479187	.809937
2018-05-21 10:06:16.000	4.745483	1.475525	.836487
2018-05-21 10:06:17.000	4.788513	1.474609	.822449
2018-05-21 10:06:18.000	4.790649	1.501465	.838318
2018-05-21 10:06:19.000	4.771423	1.481934	.831604
2018-05-21 10:06:20.000	4.812012	1.485901	.833130
2018-05-21 10:06:21.000	4.775085	1.499023	.794067
2018-05-21 10:06:22.000	4.796753	1.483154	.846252
2018-05-21 10:06:23.000	4.801636	1.522217	.823975
2018-05-21 10:06:24.000	4.825745	1.480713	.829163
2018-05-21 10:06:25.000	4.836426	1.455383	.815430
2018-05-21 10:06:26.000	4.786682	1.497803	.830078
2018-05-21 10:06:27.000	4.794006	1.493530	.805664
2018-05-21 10:06:28.000	4.799805	1.476135	.816040
2018-05-21 10:06:29.000	4.808960	1.498108	.828552
2018-05-21 10:06:30.000	4.813232	1.491089	.785828
2018-05-21 10:06:31.000	4.827576	1.504211	.842285
2018-05-21 10:06:32.000	4.797363	1.488037	.812683
2018-05-21 10:06:33.000	4.783325	1.488037	.824890
2018-05-21 10:06:34.000	4.821472	1.487122	.809631
2018-05-21 10:06:35.000	4.769897	1.476440	.813599
2018-05-21 10:06:36.000	4.791565	1.466370	.828247
2018-05-21 10:06:37.000	4.778137	1.479797	.826111
2018-05-21 10:06:38.000	4.774780	1.454468	.809631
2018-05-21 10:06:39.000	4.778137	1.470337	.805664
2018-05-21 10:06:40.000	4.749146	1.484375	.804443
2018-05-21 10:06:41.000	4.762268	1.489868	.832520
2018-05-21 10:06:42.000	4.778137	1.486816	.805969
2018-05-21 10:06:43.000	4.765930	1.463623	.803223
2018-05-21 10:06:44.000	4.813232	1.474609	.828247
2018-05-21 10:06:45.000	4.815063	1.491699	.812683
2018-05-21 10:06:46.000	4.826050	1.487732	.834656
2018-05-21 10:06:47.000	4.767151	1.494751	.815430
2018-05-21 10:06:48.000	4.782410	1.484680	.822754
2018-05-21 10:06:49.000	4.774475	1.498108	.811157
2018-05-21 10:06:50.000	4.757690	1.488953	.840149
2018-05-21 10:06:51.000	4.733276	1.493835	.818481
2018-05-21 10:06:52.000	4.844971	1.497498	.838928
2018-05-21 10:06:53.000	4.793396	1.493530	.830994
2018-05-21 10:06:54.000	4.786072	1.500854	.828857
2018-05-21 10:06:55.000	4.797363	1.493225	.839233
2018-05-21 10:06:56.000	4.816284	1.489258	.827637
2018-05-21 10:06:57.000	4.839172	1.477966	.837402
2018-05-21 10:06:58.000	4.823608	1.498718	.824280
2018-05-21 10:06:59.000	4.850159	1.478577	.832825
2018-05-21 10:07:00.000	4.809875	1.470032	.825195
2018-05-21 10:07:01.000	4.795532	1.499023	.816345
2018-05-21 10:07:02.000	4.813232	1.481323	.805054
2018-05-21 10:07:03.000	4.760742	1.508484	.811462
2018-05-21 10:07:04.000	4.814148	1.486511	.830383
2018-05-21 10:07:05.000	4.796753	1.480713	.807800
2018-05-21 10:07:06.000	4.720459	1.494141	.806885
2018-05-21 10:07:07.000	4.815063	1.515503	.801086
2018-05-21 10:07:08.000	4.843750	1.506653	.826111
2018-05-21 10:07:09.000	4.799194	1.501770	.817871
2018-05-21 10:07:10.000	4.798584	1.467896	.842285
2018-05-21 10:07:11.000	4.777527	1.481018	.820618
2018-05-21 10:07:12.000	4.760132	1.481323	.791626
2018-05-21 10:07:13.000	4.800415	1.505127	.799255
2018-05-21 10:07:14.000	4.834290	1.487732	.816650
2018-05-21 10:07:15.000	4.803772	1.498108	.810547
2018-05-21 10:07:16.000	4.820862	1.466980	.822144
2018-05-21 10:07:17.000	4.782715	1.492310	.805969
2018-05-21 10:07:18.000	4.754639	1.495361	.821533
2018-05-21 10:07:19.000	4.770813	1.514893	.830994
2018-05-21 10:07:20.000	4.765625	1.479187	.832825
2018-05-21 10:07:21.000	4.855042	1.472473	.831299
2018-05-21 10:07:22.000	4.752197	1.496277	.817261
2018-05-21 10:07:23.000	4.772339	1.492004	.807495
2018-05-21 10:07:24.000	4.830933	1.469116	.841675
2018-05-21 10:07:25.000	4.772949	1.493530	.816040
2018-05-21 10:07:26.000	4.787903	1.501770	.832825
2018-05-21 10:07:27.000	4.755249	1.500244	.812073
2018-05-21 10:07:28.000	4.761658	1.501160	.804749
2018-05-21 10:07:29.000	4.798889	1.477966	.822754
2018-05-21 10:07:30.000	4.786377	1.486511	.824280
2018-05-21 10:07:31.000	4.789734	1.479492	.787964
2018-05-21 10:07:32.000	4.857178	1.476440	.823975
2018-05-21 10:07:33.000	4.806213	1.483765	.836182
2018-05-21 10:07:34.000	4.784241	1.485596	.833435
2018-05-21 10:07:35.000	4.831848	1.481934	.796204
2018-05-21 10:07:36.000	4.853516	1.512451	.806885
2018-05-21 10:07:37.000	4.801941	1.501770	.848694
2018-05-21 10:07:38.000	4.764099	1.509399	.853272
2018-05-21 10:07:39.000	4.833374	1.478271	.826111
2018-05-21 10:07:40.000	4.807434	1.500854	.822144
2018-05-21 10:07:41.000	4.736328	1.489868	.822144
2018-05-21 10:07:42.000	4.801331	1.482849	.827332
2018-05-21 10:07:43.000	4.743958	1.511536	.840454
2018-05-21 10:07:44.000	4.806213	1.499023	.829468
2018-05-21 10:07:45.000	4.812317	1.501465	.841065
2018-05-21 10:07:46.000	4.794922	1.499939	.834656
2018-05-21 10:07:47.000	4.784546	1.485291	.819092
2018-05-21 10:07:48.000	4.782715	1.490173	.818176
2018-05-21 10:07:49.000	4.830322	1.479797	.830689
2018-05-21 10:07:50.000	4.781189	1.494751	.833130
2018-05-21 10:07:51.000	4.796143	1.504211	.837097
2018-05-21 10:07:52.000	4.791565	1.497192	.817871
2018-05-21 10:07:53.000	4.837952	1.497498	.834045
2018-05-21 10:07:54.000	4.853821	1.490784	.821228
2018-05-21 10:07:55.000	4.829712	1.482544	.825501
2018-05-21 10:07:56.000	4.859009	1.473083	.817566
2018-05-21 10:07:57.000	4.819336	1.494751	.826111
2018-05-21 10:07:58.000	4.816284	1.477051	.835266
2018-05-21 10:07:59.000	4.870605	1.489868	.813599
2018-05-21 10:08:00.000	4.747620	1.484375	.825195
2018-05-21 10:08:01.000	4.791565	1.496277	.822449
2018-05-21 10:08:02.000	4.826660	1.495667	.824280
2018-05-21 10:08:03.000	4.828796	1.485291	.830994
2018-05-21 10:08:04.000	4.776001	1.487427	.817566
2018-05-21 10:08:05.000	4.789124	1.492310	.841675
2018-05-21 10:08:06.000	4.845886	1.500854	.816956
2018-05-21 10:08:07.000	4.799194	1.476135	.838318
2018-05-21 10:08:08.000	4.799500	1.481934	.816345
2018-05-21 10:08:09.000	4.787292	1.488647	.820618
2018-05-21 10:08:10.000	4.811707	1.490479	.822144
2018-05-21 10:08:11.000	4.849243	1.497803	.809631
2018-05-21 10:08:12.000	4.830017	1.487122	.827026
2018-05-21 10:08:13.000	4.842529	1.482544	.821228
2018-05-21 10:08:14.000	4.850769	1.515503	.821838
2018-05-21 10:08:15.000	4.814453	1.479492	.810852
2018-05-21 10:08:16.000	4.850769	1.499329	.813599
2018-05-21 10:08:17.000	4.821167	1.497803	.819702
2018-05-21 10:08:18.000	4.777832	1.503906	.811157
2018-05-21 10:08:19.000	4.817505	1.486816	.818176
2018-05-21 10:08:20.000	4.813843	1.516418	.809937
2018-05-21 10:08:21.000	4.845276	1.492310	.831909
2018-05-21 10:08:22.000	4.744263	1.476440	.813599
2018-05-21 10:08:23.000	4.799194	1.480408	.838623
2018-05-21 10:08:24.000	4.787598	1.492004	.811462
2018-05-21 10:08:25.000	4.761963	1.467896	.812988
2018-05-21 10:08:26.000	4.775391	1.491089	.807495
2018-05-21 10:08:27.000	4.803772	1.520691	.832520
2018-05-21 10:08:28.000	4.825439	1.497803	.817871
2018-05-21 10:08:29.000	4.799805	1.486816	.825195
2018-05-21 10:08:30.000	4.756165	1.500244	.834351
2018-05-21 10:08:31.000	4.876099	1.474915	.827637
2018-05-21 10:08:32.000	4.822998	1.474915	.836487
2018-05-21 10:08:33.000	4.829102	1.491089	.840149
2018-05-21 10:08:34.000	4.740295	1.482239	.808716
2018-05-21 10:08:35.000	4.777832	1.482849	.836182
2018-05-21 10:08:36.000	4.807434	1.469116	.807800
2018-05-21 10:08:37.000	4.837036	1.470642	.805359
2018-05-21 10:08:38.000	4.838867	1.491699	.827637
2018-05-21 10:08:39.000	4.774475	1.499939	.840149
2018-05-21 10:08:40.000	4.814148	1.478882	.814209
2018-05-21 10:08:41.000	4.826050	1.493530	.841675
2018-05-21 10:08:42.000	4.733276	1.497192	.812988
2018-05-21 10:08:43.000	4.778442	1.488342	.822144
2018-05-21 10:08:44.000	4.807434	1.486511	.845947
2018-05-21 10:08:45.000	4.785156	1.472473	.837708
2018-05-21 10:08:46.000	4.794312	1.500549	.820618
2018-05-21 10:08:47.000	4.828491	1.494446	.805359
2018-05-21 10:08:48.000	4.819946	1.477051	.818787
2018-05-21 10:08:49.000	4.838257	1.485901	.800171
2018-05-21 10:08:50.000	4.842529	1.494141	.806274
2018-05-21 10:08:51.000	4.826965	1.472473	.807495
2018-05-21 10:08:52.000	4.835205	1.504211	.799255
2018-05-21 10:08:53.000	4.775085	1.495972	.821228
2018-05-21 10:08:54.000	4.818726	1.497192	.841675
2018-05-21 10:08:55.000	4.849548	1.508789	.832214
2018-05-21 10:08:56.000	4.817505	1.487122	.845947
2018-05-21 10:08:57.000	4.826355	1.483765	.820923
2018-05-21 10:08:58.000	4.828796	1.497803	.812988
2018-05-21 10:08:59.000	4.770203	1.473694	.812988
2018-05-21 10:09:00.000	4.821777	1.469421	.792236
2018-05-21 10:09:01.000	4.834595	1.486206	.812683
2018-05-21 10:09:02.000	4.850159	1.480103	.803833
2018-05-21 10:09:03.000	4.885864	1.490173	.825195
2018-05-21 10:09:04.000	4.837341	1.481934	.823059
2018-05-21 10:09:05.000	4.837036	1.499329	.821838
2018-05-21 10:09:06.000	4.917297	1.492615	.805054
2018-05-21 10:09:07.000	4.846191	1.482544	.826416
2018-05-21 10:09:08.000	4.868164	1.501160	.805359
2018-05-21 10:09:09.000	4.801025	1.471558	.844727
2018-05-21 10:09:10.000	4.767151	1.515198	.818176
2018-05-21 10:09:11.000	4.869690	1.492615	.814514
2018-05-21 10:09:12.000	4.837952	1.445313	.839844
2018-05-21 10:09:13.000	4.901123	1.475525	.812683
2018-05-21 10:09:14.000	4.889526	1.457825	.818176
2018-05-21 10:09:15.000	4.909973	1.466980	.822449
2018-05-21 10:09:16.000	4.840088	1.499634	.801086
2018-05-21 10:09:17.000	4.841309	1.481018	.833435
2018-05-21 10:09:18.000	4.867249	1.502686	.812988
2018-05-21 10:09:19.000	4.850159	1.481018	.819397
2018-05-21 10:09:20.000	4.792175	1.487427	.827026
2018-05-21 10:09:21.000	4.829102	1.488037	.827637
2018-05-21 10:09:22.000	4.825134	1.478577	.802002
2018-05-21 10:09:23.000	4.776611	1.493530	.817261
2018-05-21 10:09:24.000	4.849854	1.505127	.836792
2018-05-21 10:09:25.000	4.802551	1.498718	.826111
2018-05-21 10:09:26.000	4.850769	1.493225	.822754
2018-05-21 10:09:27.000	4.822693	1.502075	.828552
2018-05-21 10:09:28.000	4.790344	1.478882	.825806
2018-05-21 10:09:29.000	4.810486	1.478577	.827026
2018-05-21 10:09:30.000	4.827271	1.499329	.822144
2018-05-21 10:09:31.000	4.876404	1.505127	.830689
2018-05-21 10:09:32.000	4.777222	1.482239	.808106
2018-05-21 10:09:33.000	4.822388	1.498718	.825195
2018-05-21 10:09:34.000	4.796143	1.482849	.845642
2018-05-21 10:09:35.000	4.787292	1.468811	.794983
2018-05-21 10:09:36.000	4.792175	1.505127	.822449
2018-05-21 10:09:37.000	4.851074	1.490479	.835877
2018-05-21 10:09:38.000	4.858704	1.499023	.798645
2018-05-21 10:09:39.000	4.788513	1.478577	.797730
2018-05-21 10:09:40.000	4.791565	1.490479	.806885
2018-05-21 10:09:41.000	4.781494	1.506653	.822449
2018-05-21 10:09:42.000	4.785156	1.486511	.832825
2018-05-21 10:09:43.000	4.805908	1.498718	.856934
2018-05-21 10:09:44.000	4.750977	1.476135	.815430
2018-05-21 10:09:45.000	4.861145	1.476440	.806274
2018-05-21 10:09:46.000	4.839172	1.480103	.810547
2018-05-21 10:09:47.000	4.781494	1.502075	.835266
2018-05-21 10:09:48.000	4.746399	1.479492	.834961
2018-05-21 10:09:49.000	4.738770	1.502380	.825195
2018-05-21 10:09:50.000	4.750061	1.493530	.810547
2018-05-21 10:09:51.000	4.739380	1.489868	.809937
2018-05-21 10:09:52.000	4.789429	1.495972	.824280
2018-05-21 10:09:53.000	4.815369	1.482239	.809631
2018-05-21 10:09:54.000	4.802246	1.487732	.809326
2018-05-21 10:09:55.000	4.820557	1.497803	.827637
2018-05-21 10:09:56.000	4.794312	1.499939	.828857
2018-05-21 10:09:57.000	4.736938	1.492310	.809326
2018-05-21 10:09:58.000	4.724121	1.482239	.818481
2018-05-21 10:09:59.000	4.791260	1.488037	.800171
2018-05-21 10:10:00.000	4.770813	1.474609	.835266
2018-05-21 10:10:01.000	4.737854	1.488037	.842590
2018-05-21 10:10:02.000	4.701233	1.451111	.827637
2018-05-21 10:10:03.000	4.751892	1.468506	.818481
2018-05-21 10:10:04.000	4.773254	1.477051	.822144
2018-05-21 10:10:05.000	4.799805	1.494141	.829163
2018-05-21 10:10:06.000	4.766541	1.473999	.832214
2018-05-21 10:10:07.000	4.747620	1.472778	.805664
2018-05-21 10:10:08.000	4.825745	1.490479	.818481
2018-05-21 10:10:09.000	4.788513	1.497498	.798645
2018-05-21 10:10:10.000	4.834595	1.485901	.808106
2018-05-21 10:10:11.000	4.766235	1.479187	.821533
2018-05-21 10:10:12.000	4.804077	1.466980	.817566
2018-05-21 10:10:13.000	4.772949	1.508789	.804443
2018-05-21 10:10:14.000	4.817505	1.492004	.795593
2018-05-21 10:10:15.000	4.737244	1.491394	.830689
2018-05-21 10:10:16.000	4.726868	1.459351	.815125
2018-05-21 10:10:17.000	4.746704	1.460571	.823975
2018-05-21 10:10:18.000	4.773560	1.484375	.833740
2018-05-21 10:10:19.000	4.737244	1.490784	.830689
2018-05-21 10:10:20.000	4.835510	1.491089	.840149
2018-05-21 10:10:21.000	4.810791	1.493225	.839233
2018-05-21 10:10:22.000	4.764404	1.493225	.803223
2018-05-21 10:10:23.000	4.732056	1.477051	.809937
2018-05-21 10:10:24.000	4.765625	1.488342	.816956
2018-05-21 10:10:25.000	4.803467	1.510925	.813599
2018-05-21 10:10:26.000	4.766846	1.502075	.816345
2018-05-21 10:10:27.000	4.814148	1.488342	.786133
2018-05-21 10:10:28.000	4.794617	1.478271	.798950
2018-05-21 10:10:29.000	4.766846	1.490479	.827942
2018-05-21 10:10:30.000	4.782410	1.484985	.817261
2018-05-21 10:10:31.000	4.768677	1.477356	.797730
2018-05-21 10:10:32.000	4.720764	1.489258	.827332
2018-05-21 10:10:33.000	4.794617	1.480408	.813599
2018-05-21 10:10:34.000	4.849854	1.491089	.812683
2018-05-21 10:10:35.000	4.845276	1.495361	.837402
2018-05-21 10:10:36.000	4.835205	1.498108	.827332
2018-05-21 10:10:37.000	4.841309	1.490784	.789490
2018-05-21 10:10:38.000	4.816284	1.497803	.807800
2018-05-21 10:10:39.000	4.816589	1.497192	.810547
2018-05-21 10:10:40.000	4.825745	1.512146	.817261
2018-05-21 10:10:41.000	4.821472	1.495972	.811768
2018-05-21 10:10:42.000	4.748230	1.508179	.802612
2018-05-21 10:10:43.000	4.767151	1.470032	.815430
2018-05-21 10:10:44.000	4.780579	1.509399	.838928
2018-05-21 10:10:45.000	4.725952	1.492310	.850525
2018-05-21 10:10:46.000	4.726563	1.496887	.819397
2018-05-21 10:10:47.000	4.722595	1.479797	.799255
2018-05-21 10:10:48.000	4.768982	1.476440	.820313
2018-05-21 10:10:49.000	4.731445	1.502075	.834351
2018-05-21 10:10:50.000	4.776611	1.486511	.817871
2018-05-21 10:10:51.000	4.788513	1.508789	.809937
2018-05-21 10:10:52.000	4.730530	1.485901	.816956
2018-05-21 10:10:53.000	4.734802	1.464539	.836792
2018-05-21 10:10:54.000	4.768982	1.482849	.820007
2018-05-21 10:10:55.000	4.829712	1.484070	.815735
2018-05-21 10:10:56.000	4.755249	1.484070	.817566
2018-05-21 10:10:57.000	4.807129	1.481018	.821838
2018-05-21 10:10:58.000	4.739075	1.499634	.847168
2018-05-21 10:10:59.000	4.762573	1.494141	.813904
2018-05-21 10:11:00.000	4.797058	1.487732	.825195
2018-05-21 10:11:01.000	4.767761	1.507568	.826416
2018-05-21 10:11:02.000	4.830627	1.491394	.811462
2018-05-21 10:11:03.000	4.821167	1.490173	.830078
2018-05-21 10:11:04.000	4.774475	1.480103	.833130
2018-05-21 10:11:05.000	4.787292	1.493835	.820923
2018-05-21 10:11:06.000	4.749451	1.494751	.818481
2018-05-21 10:11:07.000	4.773865	1.482544	.836182
2018-05-21 10:11:08.000	4.737244	1.481934	.827637
2018-05-21 10:11:09.000	4.780884	1.486511	.817261
2018-05-21 10:11:10.000	4.808044	1.486816	.837708
2018-05-21 10:11:11.000	4.782715	1.477356	.815430
2018-05-21 10:11:12.000	4.789124	1.482239	.813904
2018-05-21 10:11:13.000	4.760437	1.492615	.806274
2018-05-21 10:11:14.000	4.825745	1.480103	.819397
2018-05-21 10:11:15.000	4.757385	1.475525	.828552
2018-05-21 10:11:16.000	4.783936	1.476746	.833435
2018-05-21 10:11:17.000	4.715881	1.463318	.802612
2018-05-21 10:11:18.000	4.830933	1.494446	.800476
2018-05-21 10:11:19.000	4.844971	1.518860	.878906
2018-05-21 10:11:20.000	4.821472	1.496277	.803528
2018-05-21 10:11:21.000	4.780884	1.497803	.806274
2018-05-21 10:11:22.000	4.834595	1.491089	.809631
2018-05-21 10:11:23.000	4.822998	1.466980	.816650
2018-05-21 10:11:24.000	4.786377	1.497498	.825806
2018-05-21 10:11:25.000	4.782104	1.488647	.807800
2018-05-21 10:11:26.000	4.730225	1.479187	.821228
2018-05-21 10:11:27.000	4.792480	1.485596	.831604
2018-05-21 10:11:28.000	4.812927	1.470947	.805664
2018-05-21 10:11:29.000	4.828491	1.509705	.834961
2018-05-21 10:11:30.000	4.801025	1.482239	.813599
2018-05-21 10:11:31.000	4.782715	1.496887	.815735
2018-05-21 10:11:32.000	4.771118	1.481628	.840454
2018-05-21 10:11:33.000	4.808044	1.462097	.845032
2018-05-21 10:11:34.000	4.834900	1.474915	.810547
2018-05-21 10:11:35.000	4.846191	1.480713	.813294
2018-05-21 10:11:36.000	4.820557	1.485901	.835266
2018-05-21 10:11:37.000	4.839783	1.497803	.831909
2018-05-21 10:11:38.000	4.823608	1.485901	.829468
2018-05-21 10:11:39.000	4.915466	1.503296	.816345
2018-05-21 10:11:40.000	4.913940	1.493530	.824890
2018-05-21 10:11:41.000	4.833984	1.474304	.824890
2018-05-21 10:11:42.000	4.745789	1.501770	.821228
2018-05-21 10:11:43.000	4.815674	1.466370	.838318
2018-05-21 10:11:44.000	4.906006	1.486511	.837402
2018-05-21 10:11:45.000	4.772949	1.480713	.854492
2018-05-21 10:11:46.000	4.804077	1.464844	.828552
2018-05-21 10:11:47.000	4.794312	1.482544	.797424
2018-05-21 10:11:48.000	4.776001	1.473389	.788574
2018-05-21 10:11:49.000	4.819336	1.498108	.821228
2018-05-21 10:11:50.000	4.873962	1.468506	.801086
2018-05-21 10:11:51.000	4.832458	1.501770	.819397
2018-05-21 10:11:52.000	4.859924	1.492004	.814514
2018-05-21 10:11:53.000	4.790649	1.500244	.816956
2018-05-21 10:11:54.000	4.805908	1.501160	.793152
2018-05-21 10:11:55.000	4.816895	1.511841	.811462
2018-05-21 10:11:56.000	4.862671	1.494141	.805664
2018-05-21 10:11:57.000	4.783936	1.475525	.808411
2018-05-21 10:11:58.000	4.850769	1.519775	.800781
2018-05-21 10:11:59.000	4.777222	1.505127	.847778
2018-05-21 10:12:00.000	4.812317	1.491699	.793762
2018-05-21 10:12:01.000	4.758301	1.488037	.816040
2018-05-21 10:12:02.000	4.822083	1.486511	.792847
2018-05-21 10:12:03.000	4.783936	1.487427	.806580
2018-05-21 10:12:04.000	4.836426	1.506958	.816956
2018-05-21 10:12:05.000	4.795532	1.509399	.829468
2018-05-21 10:12:06.000	4.829102	1.499329	.817261
2018-05-21 10:12:07.000	4.805298	1.479492	.810547
2018-05-21 10:12:08.000	4.806824	1.501465	.816040
2018-05-21 10:12:09.000	4.810486	1.489868	.809326
2018-05-21 10:12:10.000	4.749451	1.475525	.823059
2018-05-21 10:12:11.000	4.728394	1.477661	.818176
2018-05-21 10:12:12.000	4.753723	1.509399	.819702
2018-05-21 10:12:13.000	4.673767	1.473694	.816040
2018-05-21 10:12:14.000	4.747925	1.461182	.824585
2018-05-21 10:12:15.000	4.770203	1.500244	.821533
2018-05-21 10:12:16.000	4.764099	1.495972	.823059
2018-05-21 10:12:17.000	4.758301	1.488647	.824280
2018-05-21 10:12:18.000	4.776917	1.498413	.816345
2018-05-21 10:12:19.000	4.768982	1.474304	.802918
2018-05-21 10:12:20.000	4.766541	1.481934	.830689
2018-05-21 10:12:21.000	4.832764	1.499939	.826416
2018-05-21 10:12:22.000	4.824829	1.479187	.830994
2018-05-21 10:12:23.000	4.779968	1.517029	.822144
2018-05-21 10:12:24.000	4.708862	1.488953	.822144
2018-05-21 10:12:25.000	4.702759	1.504517	.836182
2018-05-21 10:12:26.000	4.742737	1.468201	.803223
2018-05-21 10:12:27.000	4.720459	1.479797	.813294
2018-05-21 10:12:28.000	4.731445	1.501465	.804443
2018-05-21 10:12:29.000	4.772034	1.468506	.821228
2018-05-21 10:12:30.000	4.806824	1.509705	.828247
2018-05-21 10:12:31.000	4.783020	1.494751	.826416
2018-05-21 10:12:32.000	4.790344	1.477966	.811462
2018-05-21 10:12:33.000	4.724731	1.495056	.813599
2018-05-21 10:12:34.000	4.739075	1.502380	.832214
2018-05-21 10:12:35.000	4.817810	1.488342	.841065
2018-05-21 10:12:36.000	4.744873	1.484680	.799866
2018-05-21 10:12:37.000	4.735413	1.475220	.817566
2018-05-21 10:12:38.000	4.733276	1.499634	.834961
2018-05-21 10:12:39.000	4.711914	1.501465	.805969
2018-05-21 10:12:40.000	4.737244	1.469727	.799561
2018-05-21 10:12:41.000	4.752808	1.468201	.833435
2018-05-21 10:12:42.000	4.701538	1.469421	.819397
2018-05-21 10:12:43.000	4.755554	1.474915	.811462
2018-05-21 10:12:44.000	4.714355	1.490479	.825806
2018-05-21 10:12:45.000	4.731140	1.463928	.796509
2018-05-21 10:12:46.000	4.746704	1.497803	.829773
2018-05-21 10:12:47.000	4.731750	1.475220	.812683
2018-05-21 10:12:48.000	4.806519	1.469727	.838623
2018-05-21 10:12:49.000	4.730835	1.489868	.812378
2018-05-21 10:12:50.000	4.664001	1.489868	.825501
2018-05-21 10:12:51.000	4.717407	1.486816	.825195
2018-05-21 10:12:52.000	4.744263	1.473389	.813294
2018-05-21 10:12:53.000	4.702148	1.490173	.834351
2018-05-21 10:12:54.000	4.710083	1.497803	.823059
2018-05-21 10:12:55.000	4.754944	1.490479	.832825
2018-05-21 10:12:56.000	4.732971	1.483154	.809937
2018-05-21 10:12:57.000	4.706421	1.469116	.812988
2018-05-21 10:12:58.000	4.653015	1.491394	.832825
2018-05-21 10:12:59.000	4.708862	1.477051	.804443
2018-05-21 10:13:00.000	4.656372	1.480713	.831299
2018-05-21 10:13:01.000	4.711914	1.481018	.830689
2018-05-21 10:13:02.000	4.752197	1.466370	.816956
2018-05-21 10:13:03.000	4.748535	1.484985	.823059
2018-05-21 10:13:04.000	4.808960	1.491699	.798950
2018-05-21 10:13:05.000	4.761353	1.453552	.817566
2018-05-21 10:13:06.000	4.712219	1.467896	.820618
2018-05-21 10:13:07.000	4.746094	1.496887	.809937
2018-05-21 10:13:08.000	4.797363	1.493835	.816345
2018-05-21 10:13:09.000	4.759521	1.475525	.814514
2018-05-21 10:13:10.000	4.754639	1.482239	.825806
2018-05-21 10:13:11.000	4.768066	1.489563	.806885
2018-05-21 10:13:12.000	4.734802	1.489258	.830078
2018-05-21 10:13:13.000	4.788208	1.485291	.835571
2018-05-21 10:13:14.000	4.765930	1.490173	.822754
2018-05-21 10:13:15.000	4.741821	1.498718	.825806
2018-05-21 10:13:16.000	4.711609	1.478271	.844421
2018-05-21 10:13:17.000	4.768372	1.499023	.807800
2018-05-21 10:13:18.000	4.765015	1.478577	.816956
2018-05-21 10:13:19.000	4.743652	1.485901	.833435
2018-05-21 10:13:20.000	4.783325	1.468201	.801392
2018-05-21 10:13:21.000	4.804688	1.487732	.812073
2018-05-21 10:13:22.000	4.723816	1.501465	.799866
2018-05-21 10:13:23.000	4.726563	1.481018	.780640
2018-05-21 10:13:24.000	4.733582	1.491699	.804443
2018-05-21 10:13:25.000	4.792480	1.474304	.798340
2018-05-21 10:13:26.000	4.769592	1.478271	.812988
2018-05-21 10:13:27.000	4.785461	1.486206	.813294
2018-05-21 10:13:28.000	4.774170	1.474304	.844727
2018-05-21 10:13:29.000	4.771423	1.463318	.827332
2018-05-21 10:13:30.000	4.783020	1.477966	.842590
2018-05-21 10:13:31.000	4.759216	1.499329	.831299
2018-05-21 10:13:32.000	4.794922	1.504211	.812378
2018-05-21 10:13:33.000	4.735107	1.474304	.829468
2018-05-21 10:13:34.000	4.760132	1.486816	.810242
2018-05-21 10:13:35.000	4.757080	1.472778	.813599
2018-05-21 10:13:36.000	4.794922	1.473083	.815735
2018-05-21 10:13:37.000	4.739075	1.479797	.817566
2018-05-21 10:13:38.000	4.753723	1.463623	.826721
2018-05-21 10:13:39.000	4.719849	1.482239	.805664
2018-05-21 10:13:40.000	4.741821	1.492615	.797730
2018-05-21 10:13:41.000	4.789429	1.508484	.820923
2018-05-21 10:13:42.000	4.709167	1.472778	.813294
2018-05-21 10:13:43.000	4.762268	1.486511	.807495
2018-05-21 10:13:44.000	4.729614	1.471863	.815125
2018-05-21 10:13:45.000	4.734802	1.488647	.823669
2018-05-21 10:13:46.000	4.782715	1.468506	.811157
2018-05-21 10:13:47.000	4.801025	1.475830	.809326
2018-05-21 10:13:48.000	4.759827	1.477356	.813599
2018-05-21 10:13:49.000	4.795532	1.489258	.834961
2018-05-21 10:13:50.000	4.725952	1.478882	.827026
2018-05-21 10:13:51.000	4.772034	1.483459	.792236
2018-05-21 10:13:52.000	4.779358	1.475830	.816650
2018-05-21 10:13:53.000	4.731140	1.473389	.843811
2018-05-21 10:13:54.000	4.712219	1.467590	.818481
2018-05-21 10:13:55.000	4.750671	1.458435	.795288
2018-05-21 10:13:56.000	4.767761	1.470947	.787048
2018-05-21 10:13:57.000	4.715881	1.499329	.813599
2018-05-21 10:13:58.000	4.802246	1.494141	.823364
2018-05-21 10:13:59.000	4.773560	1.508179	.806274
2018-05-21 10:14:00.000	4.727783	1.487427	.798950
2018-05-21 10:14:01.000	4.741211	1.485291	.824585
2018-05-21 10:14:02.000	4.750977	1.461792	.838318
2018-05-21 10:14:03.000	4.718628	1.456604	.822449
2018-05-21 10:14:04.000	4.634399	1.493835	.812073
2018-05-21 10:14:05.000	4.679565	1.477051	.807190
2018-05-21 10:14:06.000	4.732971	1.482544	.826721
2018-05-21 10:14:07.000	4.732971	1.452942	.816345
2018-05-21 10:14:08.000	4.756775	1.477051	.841980
2018-05-21 10:14:09.000	4.748535	1.498413	.806274
2018-05-21 10:14:10.000	4.711914	1.491699	.817871
2018-05-21 10:14:11.000	4.669495	1.487427	.817261
2018-05-21 10:14:12.000	4.687805	1.461182	.802307
2018-05-21 10:14:13.000	4.788208	1.486511	.833435
2018-05-21 10:14:14.000	4.755249	1.464233	.819702
2018-05-21 10:14:15.000	4.757080	1.434937	.819092
2018-05-21 10:14:16.000	4.743347	1.445923	.807800
2018-05-21 10:14:17.000	4.709778	1.467590	.812073
2018-05-21 10:14:18.000	4.738770	1.465149	.825195
2018-05-21 10:14:19.000	4.708862	1.478882	.813904
2018-05-21 10:14:20.000	4.759216	1.502380	.815735
2018-05-21 10:14:21.000	4.808044	1.482849	.794373
2018-05-21 10:14:22.000	4.669189	1.462708	.819092
2018-05-21 10:14:23.000	4.667053	1.461792	.821533
2018-05-21 10:14:24.000	4.692078	1.453857	.828552
2018-05-21 10:14:25.000	4.678345	1.480103	.825195
2018-05-21 10:14:26.000	4.707947	1.497498	.810547
2018-05-21 10:14:27.000	4.698181	1.496887	.798645
2018-05-21 10:14:28.001	4.725037	1.475220	.822754
2018-05-21 10:14:29.000	4.721680	1.473389	.802918
2018-05-21 10:14:30.000	4.730225	1.481628	.828857
2018-05-21 10:14:31.000	4.738464	1.480713	.836182
2018-05-21 10:14:32.000	4.772949	1.485901	.814209
2018-05-21 10:14:33.000	4.662781	1.469116	.816650
2018-05-21 10:14:34.000	4.761963	1.491699	.816650
2018-05-21 10:14:35.000	4.732666	1.489868	.802612
2018-05-21 10:14:36.000	4.718323	1.471863	.819702
2018-05-21 10:14:37.000	4.739990	1.506042	.819397
2018-05-21 10:14:38.000	4.713440	1.496887	.804749
2018-05-21 10:14:39.000	4.666443	1.499634	.821228
2018-05-21 10:14:40.000	4.712830	1.473083	.844116
2018-05-21 10:14:41.000	4.713440	1.455383	.808106
2018-05-21 10:14:42.000	4.664917	1.491699	.824890
2018-05-21 10:14:43.000	4.705811	1.473083	.822754
2018-05-21 10:14:44.000	4.668884	1.506042	.802612
2018-05-21 10:14:45.000	4.690857	1.493530	.814514
2018-05-21 10:14:46.000	4.721985	1.474304	.804749
2018-05-21 10:14:47.000	4.774475	1.485291	.816650
2018-05-21 10:14:48.000	4.760437	1.492004	.822449
2018-05-21 10:14:49.000	4.708862	1.473389	.822144
2018-05-21 10:14:50.000	4.736023	1.476440	.835266
2018-05-21 10:14:51.000	4.674988	1.480103	.816956
2018-05-21 10:14:52.000	4.743042	1.513672	.815735
2018-05-21 10:14:53.000	4.721375	1.462708	.796509
2018-05-21 10:14:54.000	4.732056	1.492004	.795898
2018-05-21 10:14:55.000	4.715576	1.484680	.830383
2018-05-21 10:14:56.000	4.701233	1.477661	.810852
2018-05-21 10:14:57.000	4.712830	1.473999	.802002
2018-05-21 10:14:58.000	4.716797	1.465454	.825195
2018-05-21 10:14:59.000	4.770508	1.481934	.808106
2018-05-21 10:15:00.000	4.713745	1.491699	.802002
2018-05-21 10:15:01.000	4.737854	1.485901	.822144
2018-05-21 10:15:02.000	4.699097	1.473999	.813599
2018-05-21 10:15:03.000	4.665527	1.485596	.818787
2018-05-21 10:15:04.000	4.734497	1.504211	.795898
2018-05-21 10:15:05.000	4.784241	1.492004	.824280
2018-05-21 10:15:06.000	4.699707	1.469421	.819702
2018-05-21 10:15:07.000	4.666748	1.476440	.834045
2018-05-21 10:15:08.000	4.720154	1.496582	.827942
2018-05-21 10:15:09.000	4.661255	1.484680	.800171
2018-05-21 10:15:10.000	4.700317	1.485291	.802002
2018-05-21 10:15:11.000	4.709778	1.495667	.796814
2018-05-21 10:15:12.000	4.683838	1.469421	.804443
2018-05-21 10:15:13.000	4.695740	1.466675	.821533
2018-05-21 10:15:14.000	4.713745	1.495972	.819702
2018-05-21 10:15:15.000	4.732971	1.472778	.827637
2018-05-21 10:15:16.000	4.723816	1.508484	.819397
2018-05-21 10:15:17.000	4.777222	1.484680	.810242
2018-05-21 10:15:18.000	4.742126	1.508484	.798340
2018-05-21 10:15:19.000	4.753418	1.498413	.811462
2018-05-21 10:15:20.000	4.768677	1.489563	.798340
2018-05-21 10:15:21.000	4.757996	1.480103	.797424
2018-05-21 10:15:22.000	4.834900	1.489258	.809631
2018-05-21 10:15:23.000	4.781494	1.465759	.806885
2018-05-21 10:15:24.000	4.752197	1.509094	.799561
2018-05-21 10:15:25.000	4.758301	1.506958	.810547
2018-05-21 10:15:26.000	4.682007	1.487122	.818787
2018-05-21 10:15:27.000	4.674072	1.483459	.815735
2018-05-21 10:15:28.000	4.680481	1.487427	.838928
2018-05-21 10:15:29.000	4.686279	1.485901	.831299
2018-05-21 10:15:30.000	4.703369	1.492310	.831299
2018-05-21 10:15:31.000	4.738464	1.469116	.811768
2018-05-21 10:15:32.000	4.736938	1.481934	.810852
2018-05-21 10:15:33.000	4.713440	1.501465	.805664
2018-05-21 10:15:34.000	4.705505	1.499023	.802002
2018-05-21 10:15:35.000	4.745483	1.471558	.840149
2018-05-21 10:15:36.000	4.721375	1.493835	.828552
2018-05-21 10:15:37.000	4.710388	1.490479	.824585
2018-05-21 10:15:38.000	4.687805	1.475220	.814514
2018-05-21 10:15:39.000	4.693909	1.506348	.818481
2018-05-21 10:15:40.000	4.736023	1.452332	.824585
2018-05-21 10:15:41.000	4.746094	1.481934	.825501
2018-05-21 10:15:42.000	4.714661	1.496277	.811462
2018-05-21 10:15:43.000	4.697266	1.502075	.827942
2018-05-21 10:15:44.000	4.665222	1.475220	.828247
2018-05-21 10:15:45.000	4.724731	1.478882	.839844
2018-05-21 10:15:46.000	4.750366	1.477051	.817871
2018-05-21 10:15:47.000	4.725647	1.490479	.810852
2018-05-21 10:15:48.000	4.704590	1.497192	.812378
2018-05-21 10:15:49.000	4.689331	1.517944	.819702
2018-05-21 10:15:50.000	4.697266	1.485901	.807495
2018-05-21 10:15:51.000	4.741516	1.494141	.814514
2018-05-21 10:15:52.000	4.750977	1.497498	.834045
2018-05-21 10:15:53.000	4.770203	1.506958	.808106
2018-05-21 10:15:54.000	4.732361	1.490173	.804443
2018-05-21 10:15:55.000	4.739380	1.477051	.826416
2018-05-21 10:15:56.000	4.804688	1.483765	.813904
2018-05-21 10:15:57.000	4.734192	1.492310	.823975
2018-05-21 10:15:58.000	4.692993	1.484985	.814209
2018-05-21 10:15:59.000	4.760742	1.496582	.809631
2018-05-21 10:16:00.000	4.747009	1.477356	.808411
2018-05-21 10:16:01.000	4.779358	1.463928	.818481
2018-05-21 10:16:02.000	4.772949	1.485901	.822144
2018-05-21 10:16:03.000	4.674377	1.453552	.819092
2018-05-21 10:16:04.000	4.727478	1.460571	.820007
2018-05-21 10:16:05.000	4.774170	1.479492	.814209
2018-05-21 10:16:06.000	4.695740	1.470032	.816040
2018-05-21 10:16:07.000	4.687500	1.470947	.802612
2018-05-21 10:16:08.000	4.799194	1.488037	.877686
2018-05-21 10:16:09.000	4.750366	1.496582	.823975
2018-05-21 10:16:10.000	4.734802	1.484680	.817566
2018-05-21 10:16:11.000	4.729919	1.471252	.831909
2018-05-21 10:16:12.000	4.735413	1.483765	.816650
2018-05-21 10:16:13.000	4.795532	1.508484	.810242
2018-05-21 10:16:14.000	4.762878	1.497803	.800476
2018-05-21 10:16:15.000	4.728394	1.487427	.830994
2018-05-21 10:16:16.000	4.755859	1.496277	.831299
2018-05-21 10:16:17.000	4.740295	1.481934	.816040
2018-05-21 10:16:18.000	4.739685	1.504211	.823975
2018-05-21 10:16:19.000	4.765930	1.488037	.827942
2018-05-21 10:16:20.000	4.778442	1.501770	.821228
2018-05-21 10:16:21.000	4.772339	1.502686	.795288
2018-05-21 10:16:22.000	4.753113	1.478577	.819092
2018-05-21 10:16:23.000	4.788208	1.496887	.804138
2018-05-21 10:16:24.000	4.757690	1.492004	.795898
2018-05-21 10:16:25.000	4.732971	1.487732	.805054
2018-05-21 10:16:26.000	4.727173	1.486206	.801392
2018-05-21 10:16:27.000	4.753723	1.505737	.823364
2018-05-21 10:16:28.000	4.715576	1.502380	.814819
2018-05-21 10:16:29.000	4.731750	1.481323	.819397
2018-05-21 10:16:30.000	4.756470	1.499023	.809326
2018-05-21 10:16:31.000	4.758606	1.494141	.833130
2018-05-21 10:16:32.000	4.717102	1.504517	.822144
2018-05-21 10:16:33.000	4.757996	1.489563	.800781
2018-05-21 10:16:34.000	4.721069	1.491699	.803528
2018-05-21 10:16:35.000	4.724426	1.480713	.805969
2018-05-21 10:16:36.000	4.763489	1.477356	.844116
2018-05-21 10:16:37.000	4.724731	1.487732	.827942
2018-05-21 10:16:38.000	4.777222	1.480103	.818787
2018-05-21 10:16:39.000	4.707947	1.485291	.798340
2018-05-21 10:16:40.000	4.698486	1.469727	.830689
2018-05-21 10:16:41.000	4.747314	1.490173	.820618
2018-05-21 10:16:42.000	4.675293	1.486511	.831909
2018-05-21 10:16:43.000	4.768372	1.490479	.822449
2018-05-21 10:16:44.000	4.699402	1.467285	.802002
2018-05-21 10:16:45.000	4.662781	1.494446	.794067
2018-05-21 10:16:46.000	4.729919	1.473999	.796814
2018-05-21 10:16:47.000	4.658203	1.466064	.812378
2018-05-21 10:16:48.000	4.648743	1.473694	.840759
2018-05-21 10:16:49.000	4.642334	1.483154	.830078
2018-05-21 10:16:50.000	4.673157	1.479187	.825501
2018-05-21 10:16:51.000	4.670715	1.486816	.808411
2018-05-21 10:16:52.000	4.736633	1.496887	.830078
2018-05-21 10:16:53.000	4.718018	1.473694	.813294
2018-05-21 10:16:54.000	4.722290	1.494446	.794983
2018-05-21 10:16:55.000	4.698486	1.486511	.803223
2018-05-21 10:16:56.000	4.663391	1.478882	.831909
2018-05-21 10:16:57.000	4.753418	1.507568	.813904
2018-05-21 10:16:58.000	4.759521	1.474609	.820313
2018-05-21 10:16:59.000	4.716187	1.483154	.821533
2018-05-21 10:17:00.000	4.639893	1.480103	.828247
2018-05-21 10:17:01.000	4.725342	1.474915	.841370
2018-05-21 10:17:02.000	4.703979	1.490173	.831909
2018-05-21 10:17:03.000	4.642639	1.496277	.833740
2018-05-21 10:17:04.000	4.718323	1.476135	.806885
2018-05-21 10:17:05.000	4.783020	1.501160	.810242
2018-05-21 10:17:06.000	4.765015	1.489258	.802612
2018-05-21 10:17:07.000	4.718018	1.476135	.820923
2018-05-21 10:17:08.000	4.691467	1.477051	.826416
2018-05-21 10:17:09.000	4.694214	1.475830	.811462
2018-05-21 10:17:10.000	4.674683	1.483765	.820923
2018-05-21 10:17:11.000	4.674683	1.480103	.811462
2018-05-21 10:17:12.000	4.729919	1.477661	.794678
2018-05-21 10:17:13.000	4.753113	1.481018	.799561
2018-05-21 10:17:14.000	4.695435	1.502380	.794678
2018-05-21 10:17:15.000	4.672546	1.489258	.838013
2018-05-21 10:17:16.000	4.615173	1.478271	.817871
2018-05-21 10:17:17.000	4.674377	1.507568	.809937
2018-05-21 10:17:18.000	4.708557	1.472473	.778198
2018-05-21 10:17:19.000	4.675903	1.491394	.807190
2018-05-21 10:17:20.000	4.711609	1.465759	.814819
2018-05-21 10:17:21.000	4.699402	1.470947	.810547
2018-05-21 10:17:22.000	4.706421	1.507568	.800171
2018-05-21 10:17:23.000	4.684143	1.476135	.807190
2018-05-21 10:17:24.000	4.691162	1.484070	.817871
2018-05-21 10:17:25.000	4.660339	1.501160	.816650
2018-05-21 10:17:26.000	4.680786	1.486816	.792847
2018-05-21 10:17:27.000	4.692688	1.492310	.807495
2018-05-21 10:17:28.000	4.672241	1.468811	.812988
2018-05-21 10:17:29.000	4.675598	1.479492	.808411
2018-05-21 10:17:30.000	4.703979	1.492615	.763245
2018-05-21 10:17:31.000	4.710693	1.479797	.807190
2018-05-21 10:17:32.000	4.662781	1.488647	.843506
2018-05-21 10:17:33.000	4.668579	1.482239	.832214
2018-05-21 10:17:34.000	4.679260	1.475220	.840454
2018-05-21 10:17:35.000	4.668884	1.472473	.808716
2018-05-21 10:17:36.000	4.700317	1.496887	.809326
2018-05-21 10:17:37.000	4.695129	1.487122	.801697
2018-05-21 10:17:38.000	4.766235	1.525879	.799255
2018-05-21 10:17:39.000	4.687500	1.493225	.817871
2018-05-21 10:17:40.000	4.702759	1.497803	.827637
2018-05-21 10:17:41.000	4.693909	1.487122	.805969
2018-05-21 10:17:42.000	4.737244	1.476746	.836792
2018-05-21 10:17:43.000	4.712830	1.477661	.815735
2018-05-21 10:17:44.000	4.721680	1.478577	.810547
2018-05-21 10:17:45.000	4.668884	1.484375	.825806
2018-05-21 10:17:46.000	4.675293	1.498108	.827637
2018-05-21 10:17:47.000	4.663086	1.475220	.832520
2018-05-21 10:17:48.000	4.669800	1.470642	.812988
2018-05-21 10:17:49.000	4.674377	1.474915	.799866
2018-05-21 10:17:50.000	4.705811	1.479492	.785217
2018-05-21 10:17:51.000	4.695129	1.479187	.793152
2018-05-21 10:17:52.000	4.700317	1.464844	.815125
2018-05-21 10:17:53.000	4.734802	1.477051	.832825
2018-05-21 10:17:54.000	4.691162	1.487732	.826416
2018-05-21 10:17:55.000	4.705811	1.473389	.814819
2018-05-21 10:17:56.000	4.649353	1.466980	.814819
2018-05-21 10:17:57.000	4.699707	1.484985	.812988
2018-05-21 10:17:58.000	4.661560	1.498413	.809631
2018-05-21 10:17:59.000	4.652405	1.483765	.838318
2018-05-21 10:18:00.000	4.642029	1.479492	.816040
2018-05-21 10:18:01.000	4.692078	1.449890	.808106
2018-05-21 10:18:02.000	4.667969	1.481323	.810852
2018-05-21 10:18:03.000	4.676819	1.479492	.812378
2018-05-21 10:18:04.000	4.718933	1.483154	.804443
2018-05-21 10:18:05.000	4.660339	1.477051	.830078
2018-05-21 10:18:06.000	4.714966	1.473083	.830994
2018-05-21 10:18:07.000	4.713440	1.479797	.822754
2018-05-21 10:18:08.000	4.695129	1.456604	.824585
2018-05-21 10:18:09.000	4.715881	1.477051	.821533
2018-05-21 10:18:10.000	4.740295	1.470642	.820313
2018-05-21 10:18:11.000	4.756775	1.481628	.833130
2018-05-21 10:18:12.000	4.710693	1.463318	.811157
2018-05-21 10:18:13.000	4.647522	1.483765	.823669
2018-05-21 10:18:14.000	4.729004	1.470947	.826111
2018-05-21 10:18:15.000	4.635315	1.475220	.809326
2018-05-21 10:18:16.000	4.650879	1.499329	.805359
2018-05-21 10:18:17.000	4.674683	1.491089	.802918
2018-05-21 10:18:18.000	4.670715	1.493835	.807190
2018-05-21 10:18:19.000	4.746094	1.510925	.823364
2018-05-21 10:18:20.000	4.721985	1.491089	.806885
2018-05-21 10:18:21.000	4.673462	1.473083	.816956
2018-05-21 10:18:22.000	4.691467	1.497498	.818481
2018-05-21 10:18:23.000	4.649658	1.482544	.804749
2018-05-21 10:18:24.000	4.661255	1.491089	.827332
2018-05-21 10:18:25.000	4.639282	1.499939	.834045
2018-05-21 10:18:26.000	4.715271	1.491394	.826111
2018-05-21 10:18:27.000	4.709473	1.472778	.803528
2018-05-21 10:18:28.000	4.742432	1.467896	.812073
2018-05-21 10:18:29.000	4.685364	1.478882	.805359
2018-05-21 10:18:30.000	4.606323	1.499329	.816345
2018-05-21 10:18:31.000	4.645081	1.482239	.820313
2018-05-21 10:18:32.000	4.664612	1.481934	.806580
2018-05-21 10:18:33.000	4.744263	1.484680	.814514
2018-05-21 10:18:34.000	4.717102	1.474915	.820313
2018-05-21 10:18:35.000	4.655151	1.465149	.841065
2018-05-21 10:18:36.000	4.675293	1.476135	.827026
2018-05-21 10:18:37.000	4.664612	1.502380	.802612
2018-05-21 10:18:38.000	4.686279	1.481018	.817871
2018-05-21 10:18:39.000	4.718018	1.480103	.818481
2018-05-21 10:18:40.000	4.660034	1.492920	.828857
2018-05-21 10:18:41.000	4.651794	1.474609	.824280
2018-05-21 10:18:42.000	4.641418	1.461792	.800171
2018-05-21 10:18:43.000	4.599915	1.473389	.848084
2018-05-21 10:18:44.000	4.680176	1.477966	.833740
2018-05-21 10:18:45.000	4.703979	1.460571	.802307
2018-05-21 10:18:46.000	4.642639	1.431580	.822754
2018-05-21 10:18:47.000	4.639282	1.472778	.808716
2018-05-21 10:18:48.000	4.656982	1.501770	.806580
2018-05-21 10:18:49.000	4.688721	1.495972	.808411
2018-05-21 10:18:50.000	4.696655	1.484680	.799255
2018-05-21 10:18:51.000	4.653931	1.498413	.820923
2018-05-21 10:18:52.000	4.676514	1.506958	.815735
2018-05-21 10:18:53.000	4.691467	1.493530	.823975
2018-05-21 10:18:54.000	4.647827	1.495361	.811157
2018-05-21 10:18:55.000	4.694824	1.484985	.827026
2018-05-21 10:18:56.000	4.695740	1.486206	.826111
2018-05-21 10:18:57.000	4.625549	1.508179	.847778
2018-05-21 10:18:58.000	4.631348	1.509705	.834961
2018-05-21 10:18:59.000	4.702759	1.472778	.813599
2018-05-21 10:19:00.000	4.714661	1.500854	.825195
2018-05-21 10:19:01.000	4.649048	1.488342	.819702
2018-05-21 10:19:02.000	4.673462	1.477051	.806274
2018-05-21 10:19:03.000	4.724121	1.484985	.804443
2018-05-21 10:19:04.000	4.664612	1.486816	.824890
2018-05-21 10:19:05.000	4.705811	1.496277	.807495
2018-05-21 10:19:06.000	4.697876	1.482239	.829773
2018-05-21 10:19:07.000	4.716187	1.489868	.822449
2018-05-21 10:19:08.000	4.710999	1.473999	.817566
2018-05-21 10:19:09.000	4.690552	1.507568	.810852
2018-05-21 10:19:10.000	4.656677	1.490173	.834656
2018-05-21 10:19:11.000	4.631653	1.475830	.838928
2018-05-21 10:19:12.000	4.652405	1.471558	.802002
2018-05-21 10:19:13.000	4.647217	1.496277	.844727
2018-05-21 10:19:14.000	4.610291	1.484680	.820313
2018-05-21 10:19:15.000	4.639587	1.481018	.811157
2018-05-21 10:19:16.000	4.662170	1.485596	.818176
2018-05-21 10:19:17.000	4.666748	1.480713	.806274
2018-05-21 10:19:18.000	4.728699	1.460876	.823059
2018-05-21 10:19:19.000	4.705200	1.496277	.837402
2018-05-21 10:19:20.000	4.680176	1.498413	.792542
2018-05-21 10:19:21.000	4.687500	1.500244	.797730
2018-05-21 10:19:22.000	4.709167	1.487122	.792847
2018-05-21 10:19:23.000	4.670410	1.466675	.817261
2018-05-21 10:19:24.000	4.694214	1.452026	.837097
2018-05-21 10:19:25.000	4.676514	1.503296	.817871
2018-05-21 10:19:26.000	4.697876	1.487732	.813599
2018-05-21 10:19:27.000	4.709473	1.506348	.823975
2018-05-21 10:19:28.000	4.692688	1.473694	.802307
2018-05-21 10:19:29.000	4.606934	1.480408	.788879
2018-05-21 10:19:30.000	4.680481	1.474304	.823669
2018-05-21 10:19:31.000	4.640503	1.498108	.829773
2018-05-21 10:19:32.000	4.653931	1.482849	.814514
2018-05-21 10:19:33.000	4.692383	1.480103	.813904
2018-05-21 10:19:34.000	4.655151	1.498413	.824585
2018-05-21 10:19:35.000	4.679260	1.466064	.831604
2018-05-21 10:19:36.000	4.664917	1.454468	.820618
2018-05-21 10:19:37.000	4.681702	1.472168	.787964
2018-05-21 10:19:38.000	4.732361	1.480713	.842285
2018-05-21 10:19:39.000	4.726563	1.494446	.821533
2018-05-21 10:19:40.000	4.671936	1.494141	.807190
2018-05-21 10:19:41.000	4.669495	1.489563	.821228
2018-05-21 10:19:42.000	4.683533	1.506042	.794373
2018-05-21 10:19:43.000	4.656982	1.492004	.816650
2018-05-21 10:19:44.000	4.654846	1.489258	.813294
2018-05-21 10:19:45.000	4.642029	1.498718	.819702
2018-05-21 10:19:46.000	4.687500	1.470947	.812378
2018-05-21 10:19:47.000	4.674683	1.485291	.803833
2018-05-21 10:19:48.000	4.682922	1.484375	.819092
2018-05-21 10:19:49.000	4.691162	1.477966	.821228
2018-05-21 10:19:50.000	4.677734	1.489563	.804138
2018-05-21 10:19:51.000	4.605103	1.485596	.821838
2018-05-21 10:19:52.000	4.620972	1.486206	.803223
2018-05-21 10:19:53.000	4.625244	1.491089	.799561
2018-05-21 10:19:54.000	4.614868	1.472778	.825806
2018-05-21 10:19:55.000	4.678955	1.485291	.798340
2018-05-21 10:19:56.000	4.652100	1.471252	.807190
2018-05-21 10:19:57.000	4.597473	1.456299	.834961
2018-05-21 10:19:58.000	4.687500	1.472473	.790405
2018-05-21 10:19:59.000	4.691772	1.496277	.787964
2018-05-21 10:20:00.000	4.659424	1.490173	.801392
2018-05-21 10:20:01.000	4.647827	1.487122	.794983
2018-05-21 10:20:02.000	4.672546	1.493835	.817871
2018-05-21 10:20:03.000	4.666443	1.465759	.807190
2018-05-21 10:20:04.000	4.683838	1.459045	.826416
2018-05-21 10:20:05.000	4.687500	1.498108	.835877
2018-05-21 10:20:06.000	4.668579	1.473694	.825501
2018-05-21 10:20:07.000	4.638977	1.493225	.833130
2018-05-21 10:20:08.000	4.672852	1.469727	.814514
2018-05-21 10:20:09.000	4.678345	1.457520	.821533
2018-05-21 10:20:10.000	4.671936	1.468811	.792542
2018-05-21 10:20:11.000	4.704590	1.487732	.814514
2018-05-21 10:20:12.000	4.672546	1.497498	.820923
2018-05-21 10:20:13.000	4.714050	1.490173	.812683
2018-05-21 10:20:14.000	4.710388	1.477356	.820923
2018-05-21 10:20:15.000	4.723511	1.488037	.812378
2018-05-21 10:20:16.000	4.692993	1.486511	.803223
2018-05-21 10:20:17.000	4.729309	1.499329	.811768
2018-05-21 10:20:18.000	4.664917	1.504517	.815735
2018-05-21 10:20:19.000	4.730225	1.487732	.809937
2018-05-21 10:20:20.000	4.672852	1.482849	.846863
2018-05-21 10:20:21.000	4.671631	1.490479	.827637
2018-05-21 10:20:22.000	4.650879	1.477051	.802002
2018-05-21 10:20:23.000	4.687195	1.467285	.813599
2018-05-21 10:20:24.000	4.647827	1.481934	.799561
2018-05-21 10:20:25.000	4.663086	1.482849	.820007
2018-05-21 10:20:26.000	4.627075	1.486816	.806580
2018-05-21 10:20:27.000	4.668884	1.490784	.805664
2018-05-21 10:20:28.000	4.635315	1.481934	.819092
2018-05-21 10:20:29.000	4.620056	1.487427	.807190
2018-05-21 10:20:30.000	4.659729	1.492310	.825195
2018-05-21 10:20:31.000	4.654846	1.464844	.824280
2018-05-21 10:20:32.000	4.662781	1.473694	.824585
2018-05-21 10:20:33.000	4.631042	1.486206	.820313
2018-05-21 10:20:34.000	4.678345	1.468506	.802918
2018-05-21 10:20:35.000	4.667969	1.464844	.811157
2018-05-21 10:20:36.000	4.643250	1.488342	.810547
2018-05-21 10:20:37.000	4.647522	1.482239	.845947
2018-05-21 10:20:38.000	4.729309	1.489563	.805054
2018-05-21 10:20:39.000	4.646301	1.486206	.810547
2018-05-21 10:20:40.000	4.639282	1.470947	.822754
2018-05-21 10:20:41.000	4.632874	1.498108	.834961
2018-05-21 10:20:42.000	4.688110	1.469421	.831299
2018-05-21 10:20:43.000	4.660645	1.482849	.815430
2018-05-21 10:20:44.000	4.617004	1.492310	.802918
2018-05-21 10:20:45.000	4.646606	1.459351	.816650
2018-05-21 10:20:46.000	4.653625	1.493225	.794983
2018-05-21 10:20:47.000	4.699402	1.488342	.802918
2018-05-21 10:20:48.000	4.700012	1.496277	.830689
2018-05-21 10:20:49.000	4.673462	1.486511	.824585
2018-05-21 10:20:50.000	4.666748	1.501770	.809326
2018-05-21 10:20:51.000	4.696655	1.495361	.811768
2018-05-21 10:20:52.000	4.673157	1.473389	.819702
2018-05-21 10:20:53.000	4.657898	1.509705	.825195
2018-05-21 10:20:54.000	4.617615	1.488342	.844116
2018-05-21 10:20:55.000	4.694824	1.496277	.799561
2018-05-21 10:20:56.000	4.675293	1.469727	.828857
2018-05-21 10:20:57.000	4.670410	1.481018	.807800
2018-05-21 10:20:58.000	4.700317	1.493225	.814819
2018-05-21 10:20:59.000	4.685059	1.482544	.809021
2018-05-21 10:21:00.000	4.640808	1.485596	.788879
2018-05-21 10:21:01.000	4.645386	1.479797	.822144
2018-05-21 10:21:02.000	4.650879	1.481323	.841065
2018-05-21 10:21:03.000	4.710083	1.502991	.809937
2018-05-21 10:21:04.000	4.642944	1.479187	.833130
2018-05-21 10:21:05.000	4.733887	1.468201	.812683
2018-05-21 10:21:06.000	4.659729	1.474609	.807495
2018-05-21 10:21:07.000	4.709167	1.483765	.797119
2018-05-21 10:21:08.000	4.686890	1.496887	.800781
2018-05-21 10:21:09.000	4.693298	1.484375	.808106
2018-05-21 10:21:10.000	4.664307	1.469116	.821533
2018-05-21 10:21:11.000	4.642944	1.476440	.822754
2018-05-21 10:21:12.000	4.675903	1.495056	.824585
2018-05-21 10:21:13.000	4.714661	1.486511	.795288
2018-05-21 10:21:14.000	4.668579	1.485596	.808716
2018-05-21 10:21:15.000	4.685364	1.463623	.797730
2018-05-21 10:21:16.000	4.678955	1.487122	.799561
2018-05-21 10:21:17.000	4.747009	1.482544	.786133
2018-05-21 10:21:18.000	4.718018	1.473083	.783081
2018-05-21 10:21:19.000	4.682007	1.506653	.794678
2018-05-21 10:21:20.000	4.633789	1.510010	.826721
2018-05-21 10:21:21.000	4.672241	1.480103	.827942
2018-05-21 10:21:22.000	4.668274	1.475830	.807495
2018-05-21 10:21:23.000	4.662170	1.463318	.793152
2018-05-21 10:21:24.000	4.698181	1.479797	.816040
2018-05-21 10:21:25.000	4.669189	1.480713	.827942
2018-05-21 10:21:26.000	4.635620	1.485596	.814209
2018-05-21 10:21:27.000	4.626160	1.476440	.823364
2018-05-21 10:21:28.000	4.623108	1.487427	.818787
2018-05-21 10:21:29.000	4.730530	1.489868	.836487
2018-05-21 10:21:30.000	4.698486	1.484985	.827942
2018-05-21 10:21:31.000	4.671936	1.490784	.810242
2018-05-21 10:21:32.000	4.759216	1.468506	.831909
2018-05-21 10:21:33.000	4.795227	1.468506	.808716
2018-05-21 10:21:34.000	4.739380	1.464539	.840454
2018-05-21 10:21:35.000	4.727478	1.486511	.830078
2018-05-21 10:21:36.000	4.666748	1.492004	.823059
2018-05-21 10:21:37.000	4.660950	1.481018	.820923
2018-05-21 10:21:38.000	4.685669	1.478882	.805359
2018-05-21 10:21:39.000	4.652100	1.488647	.802612
2018-05-21 10:21:40.000	4.676208	1.486511	.835571
2018-05-21 10:21:41.000	4.689941	1.487427	.823364
2018-05-21 10:21:42.000	4.732666	1.495667	.825195
2018-05-21 10:21:43.000	4.705811	1.467896	.818787
2018-05-21 10:21:44.000	4.703369	1.497803	.818176
2018-05-21 10:21:45.000	4.689026	1.497192	.809021
2018-05-21 10:21:46.000	4.673157	1.506348	.821533
2018-05-21 10:21:47.000	4.735718	1.470032	.795288
2018-05-21 10:21:48.000	4.681396	1.476440	.807800
2018-05-21 10:21:49.000	4.698181	1.508179	.856934
2018-05-21 10:21:50.000	4.673462	1.483459	.804443
2018-05-21 10:21:51.000	4.683533	1.516724	.827637
2018-05-21 10:21:52.000	4.716187	1.474609	.811768
2018-05-21 10:21:53.000	4.700928	1.490173	.825195
2018-05-21 10:21:54.000	4.736328	1.492615	.795898
2018-05-21 10:21:55.000	4.689636	1.496582	.798950
2018-05-21 10:21:56.000	4.765625	1.481323	.820618
2018-05-21 10:21:57.000	4.747314	1.484985	.801086
2018-05-21 10:21:58.000	4.681091	1.509094	.845032
2018-05-21 10:21:59.000	4.716187	1.465454	.816956
2018-05-21 10:22:00.000	4.785767	1.461182	.805969
2018-05-21 10:22:01.000	4.759827	1.483765	.794373
2018-05-21 10:22:02.000	4.693909	1.464844	.803833
2018-05-21 10:22:03.000	4.679871	1.502686	.791016
2018-05-21 10:22:04.000	4.703369	1.479797	.821533
2018-05-21 10:22:05.000	4.684753	1.452942	.823669
2018-05-21 10:22:06.000	4.723511	1.484985	.812988
2018-05-21 10:22:07.000	4.727783	1.482239	.815735
2018-05-21 10:22:08.000	4.728394	1.473694	.814514
2018-05-21 10:22:09.000	4.694519	1.491089	.822754
2018-05-21 10:22:10.000	4.654846	1.510925	.823364
2018-05-21 10:22:11.000	4.776001	1.493225	.813904
2018-05-21 10:22:12.000	4.705811	1.500854	.827332
2018-05-21 10:22:13.000	4.726257	1.488342	.824585
2018-05-21 10:22:14.000	4.776001	1.472778	.817566
2018-05-21 10:22:15.000	4.713745	1.470947	.812378
2018-05-21 10:22:16.000	4.692993	1.479187	.818176
2018-05-21 10:22:17.000	4.669800	1.484070	.823975
2018-05-21 10:22:18.000	4.663696	1.502075	.798645
2018-05-21 10:22:19.000	4.693604	1.496277	.807495
2018-05-21 10:22:20.000	4.699097	1.514282	.823975
2018-05-21 10:22:21.000	4.733276	1.496887	.813599
2018-05-21 10:22:22.000	4.713745	1.491699	.809326
2018-05-21 10:22:23.000	4.721375	1.469727	.812988
2018-05-21 10:22:24.000	4.766846	1.497192	.818787
2018-05-21 10:22:25.000	4.708557	1.471558	.796509
2018-05-21 10:22:26.000	4.717407	1.492004	.811768
2018-05-21 10:22:27.000	4.690247	1.487427	.816956
2018-05-21 10:22:28.000	4.736633	1.486206	.818176
2018-05-21 10:22:29.000	4.734192	1.498413	.804749
2018-05-21 10:22:30.000	4.732666	1.500854	.834656
2018-05-21 10:22:31.000	4.728699	1.485596	.806274
2018-05-21 10:22:32.000	4.746399	1.483154	.809937
2018-05-21 10:22:33.000	4.740906	1.486816	.810242
2018-05-21 10:22:34.000	4.689941	1.475220	.813294
2018-05-21 10:22:35.000	4.691162	1.483154	.826416
2018-05-21 10:22:36.000	4.701233	1.464233	.824890
2018-05-21 10:22:37.000	4.714661	1.478577	.805969
2018-05-21 10:22:38.000	4.678345	1.494751	.827026
2018-05-21 10:22:39.000	4.717407	1.477661	.828857
2018-05-21 10:22:40.000	4.684448	1.487427	.809021
2018-05-21 10:22:41.000	4.760742	1.483459	.805664
2018-05-21 10:22:42.000	4.720154	1.492615	.807190
2018-05-21 10:22:43.000	4.757385	1.496277	.851746
2018-05-21 10:22:44.000	4.659424	1.491699	.813599
2018-05-21 10:22:45.000	4.682312	1.448364	.819702
2018-05-21 10:22:46.000	4.694519	1.451416	.789795
2018-05-21 10:22:47.000	4.756775	1.457825	.807190
2018-05-21 10:22:48.000	4.742126	1.495361	.804443
2018-05-21 10:22:49.000	4.768372	1.490173	.806580
2018-05-21 10:22:50.000	4.738770	1.487427	.800781
2018-05-21 10:22:51.000	4.627075	1.478882	.812073
2018-05-21 10:22:52.000	4.674988	1.499329	.802918
2018-05-21 10:22:53.000	4.635010	1.470947	.789795
2018-05-21 10:22:54.000	4.648132	1.478577	.812683
2018-05-21 10:22:55.000	4.660950	1.481018	.814514
2018-05-21 10:22:56.000	4.758301	1.481934	.813599
2018-05-21 10:22:57.000	4.669495	1.477966	.820923
2018-05-21 10:22:58.000	4.634705	1.501160	.827332
2018-05-21 10:22:59.000	4.655457	1.497498	.826721
2018-05-21 10:23:00.000	4.689331	1.490784	.832214
2018-05-21 10:23:01.000	4.735413	1.480408	.819397
2018-05-21 10:23:02.000	4.667053	1.478577	.795288
2018-05-21 10:23:03.000	4.697571	1.477661	.813904
2018-05-21 10:23:04.000	4.680176	1.479187	.812378
2018-05-21 10:23:05.000	4.654236	1.505737	.812073
2018-05-21 10:23:06.000	4.688110	1.486816	.831299
2018-05-21 10:23:07.000	4.650574	1.486206	.801086
2018-05-21 10:23:08.000	4.660645	1.499634	.804443
2018-05-21 10:23:09.000	4.725342	1.486511	.823364
2018-05-21 10:23:10.000	4.702148	1.490784	.826111
2018-05-21 10:23:11.000	4.699707	1.475525	.817566
2018-05-21 10:23:12.000	4.738464	1.474609	.804749
2018-05-21 10:23:13.000	4.691467	1.502075	.828247
2018-05-21 10:23:14.000	4.702454	1.486816	.806580
2018-05-21 10:23:15.000	4.681091	1.494751	.779724
2018-05-21 10:23:16.000	4.693909	1.467285	.823059
2018-05-21 10:23:17.000	4.683838	1.472168	.809631
2018-05-21 10:23:18.000	4.678955	1.491394	.833130
2018-05-21 10:23:19.000	4.739380	1.492004	.808716
2018-05-21 10:23:20.000	4.703064	1.478882	.838013
2018-05-21 10:23:21.000	4.694214	1.448059	.809326
2018-05-21 10:23:22.000	4.693909	1.469421	.824280
2018-05-21 10:23:23.000	4.747925	1.477051	.816956
2018-05-21 10:23:24.000	4.722290	1.481018	.821838
2018-05-21 10:23:25.000	4.768066	1.485291	.792236
2018-05-21 10:23:26.000	4.710388	1.499939	.813599
2018-05-21 10:23:27.000	4.642944	1.505737	.805359
2018-05-21 10:23:28.000	4.614258	1.477356	.820618
2018-05-21 10:23:29.000	4.655457	1.507874	.823364
2018-05-21 10:23:30.000	4.698181	1.478577	.842285
2018-05-21 10:23:31.000	4.677124	1.490784	.809937
2018-05-21 10:23:32.000	4.694519	1.502686	.813599
2018-05-21 10:23:33.000	4.674683	1.496887	.813294
2018-05-21 10:23:34.000	4.718628	1.492615	.812073
2018-05-21 10:23:35.000	4.699097	1.522217	.839233
2018-05-21 10:23:36.000	4.748230	1.487427	.820313
2018-05-21 10:23:37.000	4.729919	1.474609	.805664
2018-05-21 10:23:38.000	4.670410	1.508789	.804443
2018-05-21 10:23:39.000	4.688416	1.492920	.820923
2018-05-21 10:23:40.000	4.636230	1.466980	.822449
2018-05-21 10:23:41.000	4.696045	1.471863	.809326
2018-05-21 10:23:42.000	4.717712	1.482239	.816650
2018-05-21 10:23:43.000	4.747925	1.475220	.816650
2018-05-21 10:23:44.000	4.712830	1.467590	.848999
2018-05-21 10:23:45.000	4.743042	1.475830	.827942
2018-05-21 10:23:46.000	4.749756	1.463318	.799255
2018-05-21 10:23:47.000	4.751587	1.477661	.845642
2018-05-21 10:23:48.000	4.710388	1.483765	.817261
2018-05-21 10:23:49.000	4.726563	1.470032	.808716
2018-05-21 10:23:50.000	4.753113	1.473389	.834045
2018-05-21 10:23:51.000	4.710083	1.457825	.820313
2018-05-21 10:23:52.000	4.696350	1.502380	.830078
2018-05-21 10:23:53.000	4.663696	1.486816	.795593
2018-05-21 10:23:54.000	4.683533	1.499023	.798645
2018-05-21 10:23:55.000	4.717407	1.507568	.784302
2018-05-21 10:23:56.000	4.656372	1.490173	.804138
2018-05-21 10:23:57.000	4.657898	1.490479	.820618
2018-05-21 10:23:58.000	4.679565	1.497498	.838013
2018-05-21 10:23:59.000	4.704895	1.495667	.840454
2018-05-21 10:24:00.000	4.697266	1.467285	.809021
2018-05-21 10:24:01.000	4.695740	1.496582	.808106
2018-05-21 10:24:02.000	4.641418	1.510620	.818176
2018-05-21 10:24:03.000	4.729309	1.477966	.801697
2018-05-21 10:24:04.000	4.664001	1.476135	.825195
2018-05-21 10:24:05.000	4.669189	1.487427	.818481
2018-05-21 10:24:06.000	4.721375	1.487732	.797730
2018-05-21 10:24:07.000	4.660950	1.477051	.831299
2018-05-21 10:24:08.000	4.666138	1.483459	.824585
2018-05-21 10:24:09.000	4.631042	1.484680	.822449
2018-05-21 10:24:10.000	4.731750	1.491699	.817566
2018-05-21 10:24:11.000	4.710999	1.489258	.808716
2018-05-21 10:24:12.000	4.674683	1.482239	.776062
2018-05-21 10:24:13.000	4.665527	1.501465	.816956
2018-05-21 10:24:14.000	4.679871	1.471863	.816650
2018-05-21 10:24:15.000	4.752197	1.467285	.800781
2018-05-21 10:24:16.000	4.690552	1.499939	.829163
2018-05-21 10:24:17.000	4.717102	1.481628	.816040
2018-05-21 10:24:18.000	4.727783	1.480713	.825501
2018-05-21 10:24:19.000	4.698181	1.477051	.812378
2018-05-21 10:24:20.000	4.674072	1.500244	.813599
2018-05-21 10:24:21.000	4.683228	1.497803	.803528
2018-05-21 10:24:22.000	4.671936	1.499634	.823059
2018-05-21 10:24:23.000	4.713745	1.480713	.804443
2018-05-21 10:24:24.000	4.735107	1.476135	.819397
2018-05-21 10:24:25.000	4.682617	1.476135	.802918
2018-05-21 10:24:26.000	4.646606	1.486511	.809631
2018-05-21 10:24:27.000	4.643250	1.506042	.826416
2018-05-21 10:24:28.000	4.620972	1.478882	.801697
2018-05-21 10:24:29.000	4.652405	1.492615	.818787
2018-05-21 10:24:30.000	4.684143	1.494751	.810547
2018-05-21 10:24:31.000	4.697266	1.478271	.803223
2018-05-21 10:24:32.000	4.673462	1.486816	.807495
2018-05-21 10:24:33.000	4.693298	1.472473	.837708
2018-05-21 10:24:34.000	4.710388	1.479492	.815735
2018-05-21 10:24:35.000	4.677734	1.492920	.817566
2018-05-21 10:24:36.000	4.741211	1.481323	.823975
2018-05-21 10:24:37.000	4.677734	1.501770	.808411
2018-05-21 10:24:38.000	4.681702	1.480103	.816345
2018-05-21 10:24:39.000	4.761047	1.473999	.812683
2018-05-21 10:24:40.000	4.669495	1.494446	.818481
2018-05-21 10:24:41.000	4.705505	1.496582	.832214
2018-05-21 10:24:42.000	4.700928	1.473694	.818481
2018-05-21 10:24:43.000	4.743958	1.471558	.814209
2018-05-21 10:24:44.000	4.690247	1.496582	.819092
2018-05-21 10:24:45.000	4.676208	1.498413	.803528
2018-05-21 10:24:46.000	4.680176	1.495361	.812988
2018-05-21 10:24:47.000	4.703674	1.497192	.817566
2018-05-21 10:24:48.000	4.707947	1.482849	.814819
2018-05-21 10:24:49.000	4.727478	1.457520	.811768
2018-05-21 10:24:50.000	4.691772	1.480713	.802002
2018-05-21 10:24:51.000	4.704285	1.484985	.805969
2018-05-21 10:24:52.000	4.703674	1.511230	.810242
2018-05-21 10:24:53.000	4.798889	1.478271	.824280
2018-05-21 10:24:54.000	4.754028	1.493530	.805664
2018-05-21 10:24:55.000	4.743652	1.485291	.823059
2018-05-21 10:24:56.000	4.740601	1.488342	.803528
2018-05-21 10:24:57.000	4.701843	1.498108	.812988
2018-05-21 10:24:58.000	4.746094	1.497803	.816650
2018-05-21 10:24:59.000	4.722290	1.488953	.832214
2018-05-21 10:25:00.000	4.731445	1.470947	.810852
2018-05-21 10:25:01.000	4.725342	1.492004	.807190
2018-05-21 10:25:02.000	4.687805	1.508484	.802612
2018-05-21 10:25:03.000	4.734192	1.496582	.807800
2018-05-21 10:25:04.000	4.707642	1.489258	.806885
2018-05-21 10:25:05.000	4.749146	1.490784	.828247
2018-05-21 10:25:06.000	4.678955	1.480713	.845642
2018-05-21 10:25:07.000	4.696960	1.492920	.837708
2018-05-21 10:25:08.000	4.700928	1.485596	.828857
2018-05-21 10:25:09.000	4.660950	1.483459	.819397
2018-05-21 10:25:10.000	4.653320	1.467285	.809631
2018-05-21 10:25:11.000	4.710999	1.470947	.837402
2018-05-21 10:25:12.000	4.694824	1.484985	.812378
2018-05-21 10:25:13.000	4.689026	1.482239	.828552
2018-05-21 10:25:14.000	4.688416	1.466370	.825806
2018-05-21 10:25:15.000	4.659424	1.484985	.803833
2018-05-21 10:25:16.000	4.651184	1.483154	.843811
2018-05-21 10:25:17.000	4.698181	1.489868	.814819
2018-05-21 10:25:18.000	4.714050	1.503296	.813904
2018-05-21 10:25:19.000	4.759216	1.507263	.817871
2018-05-21 10:25:20.000	4.735413	1.512756	.821533
2018-05-21 10:25:21.000	4.681091	1.502075	.810547
2018-05-21 10:25:22.000	4.709167	1.508484	.803833
2018-05-21 10:25:23.000	4.686279	1.502686	.820618
2018-05-21 10:25:24.000	4.718323	1.494751	.821228
2018-05-21 10:25:25.000	4.720459	1.483765	.823059
2018-05-21 10:25:26.000	4.705811	1.495361	.804443
2018-05-21 10:25:27.000	4.689941	1.490173	.832520
2018-05-21 10:25:28.000	4.710083	1.517639	.806885
2018-05-21 10:25:29.000	4.691467	1.469727	.817261
2018-05-21 10:25:30.000	4.700928	1.495972	.840149
2018-05-21 10:25:31.000	4.758301	1.514893	.831299
2018-05-21 10:25:32.000	4.754639	1.498413	.836487
2018-05-21 10:25:33.000	4.696655	1.486206	.828247
2018-05-21 10:25:34.000	4.754639	1.460876	.836182
2018-05-21 10:25:35.000	4.609680	1.500854	.816040
2018-05-21 10:25:36.000	4.664001	1.496887	.810852
2018-05-21 10:25:37.000	4.704285	1.500549	.797730
2018-05-21 10:25:38.000	4.720459	1.485901	.808106
2018-05-21 10:25:39.000	4.720459	1.505127	.811157
2018-05-21 10:25:40.000	4.671021	1.484985	.823364
2018-05-21 10:25:41.000	4.746094	1.488037	.827332
2018-05-21 10:25:42.000	4.773254	1.477051	.819092
2018-05-21 10:25:43.000	4.705200	1.500244	.832825
2018-05-21 10:25:44.000	4.652100	1.485291	.810242
2018-05-21 10:25:45.000	4.733887	1.484985	.815430
2018-05-21 10:25:46.000	4.724121	1.494141	.819092
2018-05-21 10:25:47.000	4.648743	1.504517	.811462
2018-05-21 10:25:48.000	4.634399	1.487122	.817261
2018-05-21 10:25:49.000	4.689941	1.502075	.817566
2018-05-21 10:25:50.000	4.713135	1.485596	.818481
2018-05-21 10:25:51.000	4.695740	1.478577	.818787
2018-05-21 10:25:52.000	4.675293	1.499939	.808716
2018-05-21 10:25:53.000	4.664612	1.505737	.799255
2018-05-21 10:25:54.000	4.678345	1.505737	.820313
2018-05-21 10:25:55.000	4.731140	1.481934	.821533
2018-05-21 10:25:56.000	4.806213	1.476135	.816650
2018-05-21 10:25:57.000	4.755859	1.486206	.817871
2018-05-21 10:25:58.000	4.728088	1.484985	.828247
2018-05-21 10:25:59.000	4.684753	1.505432	.825806
2018-05-21 10:26:00.000	4.690247	1.488953	.797424
2018-05-21 10:26:01.000	4.702148	1.482239	.794678
2018-05-21 10:26:02.000	4.681702	1.498413	.817871
2018-05-21 10:26:03.000	4.685059	1.494141	.835266
2018-05-21 10:26:04.000	4.716492	1.490784	.812073
2018-05-21 10:26:05.000	4.700012	1.494141	.812683
2018-05-21 10:26:06.000	4.675293	1.488342	.845337
2018-05-21 10:26:07.000	4.694519	1.478271	.834351
2018-05-21 10:26:08.000	4.744568	1.463013	.824280
2018-05-21 10:26:09.000	4.763489	1.465454	.810547
2018-05-21 10:26:10.000	4.722290	1.458740	.799866
2018-05-21 10:26:11.000	4.680176	1.475220	.796204
2018-05-21 10:26:12.000	4.639893	1.500244	.817261
2018-05-21 10:26:13.000	4.675293	1.486206	.805969
2018-05-21 10:26:14.000	4.668884	1.486206	.833740
2018-05-21 10:26:15.000	4.703369	1.482544	.814209
2018-05-21 10:26:16.000	4.664307	1.484680	.798645
2018-05-21 10:26:17.000	4.681091	1.467285	.813294
2018-05-21 10:26:18.000	4.703979	1.482544	.830078
2018-05-21 10:26:19.000	4.730225	1.487122	.828552
2018-05-21 10:26:20.000	4.657288	1.485596	.809937
2018-05-21 10:26:21.000	4.702148	1.481018	.791931
2018-05-21 10:26:22.000	4.698792	1.482849	.817566
2018-05-21 10:26:23.000	4.709778	1.519775	.788879
2018-05-21 10:26:24.000	4.667053	1.483459	.819092
2018-05-21 10:26:25.000	4.685669	1.491699	.817871
2018-05-21 10:26:26.000	4.659424	1.510010	.820313
2018-05-21 10:26:27.000	4.703064	1.480713	.807190
2018-05-21 10:26:28.000	4.686279	1.483765	.804749
2018-05-21 10:26:29.000	4.740295	1.457825	.819397
2018-05-21 10:26:30.000	4.721069	1.484680	.809631
2018-05-21 10:26:31.000	4.745483	1.480408	.810242
2018-05-21 10:26:32.000	4.669495	1.496887	.816650
2018-05-21 10:26:33.000	4.790955	1.465149	.809631
2018-05-21 10:26:34.000	4.742126	1.476135	.811768
2018-05-21 10:26:35.000	4.677734	1.491089	.805359
2018-05-21 10:26:36.000	4.665222	1.480408	.811157
2018-05-21 10:26:37.000	4.723206	1.502075	.824585
2018-05-21 10:26:38.000	4.717407	1.502991	.819702
2018-05-21 10:26:39.000	4.726257	1.496277	.815430
2018-05-21 10:26:40.000	4.732361	1.489563	.812378
2018-05-21 10:26:41.000	4.697571	1.466370	.821838
2018-05-21 10:26:42.000	4.725342	1.484985	.829468
2018-05-21 10:26:43.000	4.685669	1.484985	.842896
2018-05-21 10:26:44.000	4.690247	1.482849	.813904
2018-05-21 10:26:45.000	4.769287	1.504517	.795288
2018-05-21 10:26:46.000	4.703674	1.488342	.791931
2018-05-21 10:26:47.000	4.671021	1.474915	.804749
2018-05-21 10:26:48.000	4.694824	1.496887	.825501
2018-05-21 10:26:49.000	4.739685	1.504211	.840149
2018-05-21 10:26:50.000	4.715881	1.470947	.808106
2018-05-21 10:26:51.000	4.688416	1.462097	.809326
2018-05-21 10:26:52.000	4.639587	1.470642	.826721
2018-05-21 10:26:53.000	4.672546	1.505127	.839844
2018-05-21 10:26:54.000	4.753113	1.472168	.834656
2018-05-21 10:26:55.000	4.675903	1.487122	.809631
2018-05-21 10:26:56.000	4.667053	1.452942	.823364
2018-05-21 10:26:57.000	4.627380	1.476440	.820313
2018-05-21 10:26:58.000	4.645996	1.476135	.815735
2018-05-21 10:26:59.000	4.704590	1.462402	.814209
2018-05-21 10:27:00.000	4.722595	1.491089	.813599
2018-05-21 10:27:01.000	4.738770	1.484680	.813294
2018-05-21 10:27:02.000	4.697876	1.512756	.800781
2018-05-21 10:27:03.000	4.701538	1.476746	.835571
2018-05-21 10:27:04.000	4.668884	1.460571	.818787
2018-05-21 10:27:05.000	4.665222	1.502075	.818787
2018-05-21 10:27:06.000	4.732666	1.495972	.805664
2018-05-21 10:27:07.000	4.707947	1.504211	.820007
2018-05-21 10:27:08.000	4.757996	1.522217	.815125
2018-05-21 10:27:09.000	4.685364	1.482544	.816650
2018-05-21 10:27:10.000	4.680786	1.480103	.813904
2018-05-21 10:27:11.000	4.691772	1.484985	.813294
2018-05-21 10:27:12.000	4.715271	1.480103	.818176
2018-05-21 10:27:13.000	4.718323	1.486206	.816650
2018-05-21 10:27:14.000	4.755249	1.481018	.817566
2018-05-21 10:27:15.000	4.723206	1.483154	.834656
2018-05-21 10:27:16.000	4.724426	1.492920	.821838
2018-05-21 10:27:17.000	4.719849	1.468506	.828552
2018-05-21 10:27:18.000	4.718628	1.490784	.823364
2018-05-21 10:27:19.000	4.739380	1.466980	.821228
2018-05-21 10:27:20.000	4.675598	1.495667	.830383
2018-05-21 10:27:21.000	4.772339	1.476746	.814209
2018-05-21 10:27:22.000	4.694214	1.520386	.802918
2018-05-21 10:27:23.000	4.733582	1.492920	.811768
2018-05-21 10:27:24.000	4.695435	1.498413	.825806
2018-05-21 10:27:25.000	4.735107	1.472778	.819092
2018-05-21 10:27:26.000	4.722595	1.484070	.833435
2018-05-21 10:27:27.000	4.740906	1.482849	.827026
2018-05-21 10:27:28.000	4.741516	1.477966	.815430
2018-05-21 10:27:29.000	4.720154	1.478882	.779419
2018-05-21 10:27:30.000	4.714966	1.500549	.816040
2018-05-21 10:27:31.000	4.711304	1.504211	.808106
2018-05-21 10:27:32.000	4.737244	1.480103	.803528
2018-05-21 10:27:33.000	4.692688	1.477356	.817871
2018-05-21 10:27:34.000	4.694519	1.489563	.802918
2018-05-21 10:27:35.000	4.767151	1.470642	.797119
2018-05-21 10:27:36.000	4.781189	1.483765	.820007
2018-05-21 10:27:37.000	4.732971	1.496887	.819092
2018-05-21 10:27:38.000	4.716187	1.491089	.820923
2018-05-21 10:27:39.000	4.715271	1.509705	.809326
2018-05-21 10:27:40.000	4.692688	1.500244	.812683
2018-05-21 10:27:41.000	4.681091	1.501160	.803833
2018-05-21 10:27:42.000	4.680176	1.510620	.812378
2018-05-21 10:27:43.000	4.687500	1.499023	.819092
2018-05-21 10:27:44.000	4.725952	1.500549	.816650
2018-05-21 10:27:45.000	4.702759	1.497192	.830383
2018-05-21 10:27:46.000	4.758301	1.478271	.818176
2018-05-21 10:27:47.000	4.713440	1.501465	.794067
2018-05-21 10:27:48.000	4.701538	1.491089	.788269
2018-05-21 10:27:49.000	4.685669	1.493530	.783081
2018-05-21 10:27:50.000	4.690857	1.507874	.811157
2018-05-21 10:27:51.000	4.620667	1.499023	.802307
2018-05-21 10:27:52.000	4.711914	1.513062	.794983
2018-05-21 10:27:53.000	4.669800	1.495972	.801697
2018-05-21 10:27:54.000	4.701233	1.475220	.793152
2018-05-21 10:27:55.000	4.708252	1.497803	.820313
2018-05-21 10:27:56.000	4.698486	1.479492	.827942
2018-05-21 10:27:57.000	4.662476	1.488647	.792847
2018-05-21 10:27:58.000	4.674988	1.475525	.817261
2018-05-21 10:27:59.000	4.769287	1.499939	.823975
2018-05-21 10:28:00.000	4.725952	1.491394	.811768
2018-05-21 10:28:01.000	4.722595	1.506042	.831299
2018-05-21 10:28:02.000	4.713745	1.496277	.801392
2018-05-21 10:28:03.000	4.632568	1.499329	.813294
2018-05-21 10:28:04.000	4.679565	1.504517	.788574
2018-05-21 10:28:05.000	4.755859	1.506348	.836792
2018-05-21 10:28:06.000	4.734497	1.486206	.813294
2018-05-21 10:28:07.000	4.709473	1.485291	.815430
2018-05-21 10:28:08.000	4.674377	1.497192	.813294
2018-05-21 10:28:09.000	4.637146	1.459656	.825195
2018-05-21 10:28:10.000	4.661255	1.487122	.792542
2018-05-21 10:28:11.000	4.779358	1.516418	.808106
2018-05-21 10:28:12.000	4.732361	1.491699	.805054
2018-05-21 10:28:13.000	4.742737	1.491699	.802612
2018-05-21 10:28:14.000	4.690247	1.491699	.805969
2018-05-21 10:28:15.000	4.719543	1.481934	.830994
2018-05-21 10:28:16.000	4.662170	1.502991	.811157
2018-05-21 10:28:17.000	4.661560	1.482239	.815125
2018-05-21 10:28:18.000	4.674683	1.481323	.810547
2018-05-21 10:28:19.000	4.649658	1.470032	.844116
2018-05-21 10:28:20.000	4.695129	1.477356	.829468
2018-05-21 10:28:21.000	4.713440	1.485901	.827332
2018-05-21 10:28:22.000	4.689026	1.478271	.831604
2018-05-21 10:28:23.000	4.678345	1.479797	.824890
2018-05-21 10:28:24.000	4.695435	1.516418	.849915
2018-05-21 10:28:25.000	4.689026	1.498718	.822449
2018-05-21 10:28:26.000	4.666138	1.470642	.799561
2018-05-21 10:28:27.000	4.678650	1.474915	.798035
2018-05-21 10:28:28.000	4.688721	1.477661	.798950
2018-05-21 10:28:29.000	4.690857	1.488647	.818176
2018-05-21 10:28:30.000	4.717712	1.509399	.819702
2018-05-21 10:28:31.000	4.745178	1.502380	.808106
2018-05-21 10:28:32.000	4.704285	1.488647	.808716
2018-05-21 10:28:33.000	4.632263	1.520386	.822449
2018-05-21 10:28:34.000	4.667358	1.490784	.816345
2018-05-21 10:28:35.000	4.693604	1.478271	.803833
2018-05-21 10:28:36.000	4.688110	1.501770	.832520
2018-05-21 10:28:37.000	4.642334	1.480408	.817871
2018-05-21 10:28:38.000	4.639282	1.474915	.827637
2018-05-21 10:28:39.000	4.679565	1.477356	.828857
2018-05-21 10:28:40.000	4.613037	1.495056	.817871
2018-05-21 10:28:41.000	4.623108	1.507263	.803833
2018-05-21 10:28:42.000	4.638367	1.474915	.809326
2018-05-21 10:28:43.000	4.649353	1.489868	.833740
2018-05-21 10:28:44.000	4.652405	1.475830	.790710
2018-05-21 10:28:45.000	4.710999	1.479797	.817261
2018-05-21 10:28:46.000	4.709167	1.468811	.829773
2018-05-21 10:28:47.000	4.658813	1.496582	.824585
2018-05-21 10:28:48.000	4.680786	1.492920	.791016
2018-05-21 10:28:49.000	4.703674	1.517639	.830383
2018-05-21 10:28:50.000	4.661865	1.510925	.804443
2018-05-21 10:28:51.000	4.657898	1.487427	.827942
2018-05-21 10:28:52.000	4.721069	1.514282	.805359
2018-05-21 10:28:53.000	4.689331	1.483154	.800171
2018-05-21 10:28:54.000	4.683838	1.483765	.822144
2018-05-21 10:28:55.000	4.641418	1.485291	.814514
2018-05-21 10:28:56.000	4.713135	1.500854	.814819
2018-05-21 10:28:57.000	4.720459	1.516418	.778198
2018-05-21 10:28:58.000	4.668884	1.509094	.828247
2018-05-21 10:28:59.000	4.695129	1.492004	.859985
2018-05-21 10:29:00.000	4.656982	1.478577	.830994
2018-05-21 10:29:01.000	4.678650	1.503906	.830689
2018-05-21 10:29:02.000	4.705811	1.474609	.823059
2018-05-21 10:29:03.000	4.707336	1.499939	.827332
2018-05-21 10:29:04.000	4.732971	1.502075	.817871
2018-05-21 10:29:05.000	4.739075	1.482544	.822449
2018-05-21 10:29:06.000	4.701843	1.480103	.832825
2018-05-21 10:29:07.000	4.701843	1.483154	.808106
2018-05-21 10:29:08.000	4.714966	1.506348	.821838
2018-05-21 10:29:09.000	4.732361	1.467896	.833435
2018-05-21 10:29:10.000	4.695435	1.493530	.820923
2018-05-21 10:29:11.000	4.692688	1.479797	.815125
2018-05-21 10:29:12.000	4.735718	1.484985	.813904
2018-05-21 10:29:13.000	4.670410	1.486511	.835266
2018-05-21 10:29:14.000	4.731750	1.477661	.842896
2018-05-21 10:29:15.000	4.678040	1.478271	.816956
2018-05-21 10:29:16.000	4.722290	1.510010	.823364
2018-05-21 10:29:17.000	4.651794	1.476135	.801697
2018-05-21 10:29:18.000	4.718628	1.502075	.833130
2018-05-21 10:29:19.000	4.685669	1.507874	.825806
2018-05-21 10:29:20.000	4.637451	1.513062	.794678
2018-05-21 10:29:21.000	4.611206	1.490173	.835266
2018-05-21 10:29:22.000	4.658508	1.509094	.818176
2018-05-21 10:29:23.000	4.731750	1.486816	.815735
2018-05-21 10:29:24.000	4.741821	1.471558	.823364
2018-05-21 10:29:25.000	4.710388	1.464844	.836182
2018-05-21 10:29:26.000	4.748230	1.484680	.820007
2018-05-21 10:29:27.000	4.669800	1.488342	.818787
2018-05-21 10:29:28.000	4.682007	1.463623	.824585
2018-05-21 10:29:29.000	4.663086	1.482239	.819092
2018-05-21 10:29:30.000	4.611816	1.503296	.813599
2018-05-21 10:29:31.000	4.649658	1.495667	.826416
2018-05-21 10:29:32.000	4.686890	1.500244	.818176
2018-05-21 10:29:33.000	4.737854	1.492310	.781860
2018-05-21 10:29:34.000	4.714661	1.484375	.809326
2018-05-21 10:29:35.000	4.789429	1.480408	.810242
2018-05-21 10:29:36.000	4.729309	1.491089	.803223
2018-05-21 10:29:37.000	4.693909	1.478882	.814514
2018-05-21 10:29:38.000	4.662476	1.493225	.818787
2018-05-21 10:29:39.000	4.626465	1.487427	.822449
2018-05-21 10:29:40.000	4.713440	1.476135	.823364
2018-05-21 10:29:41.000	4.682922	1.499023	.826416
2018-05-21 10:29:42.000	4.723206	1.502686	.797424
2018-05-21 10:29:43.000	4.681396	1.471863	.806580
2018-05-21 10:29:44.000	4.683533	1.496887	.817871
2018-05-21 10:29:45.000	4.689941	1.474609	.801086
2018-05-21 10:29:46.000	4.707642	1.486816	.833740
2018-05-21 10:29:47.000	4.720459	1.474609	.841675
2018-05-21 10:29:48.000	4.724121	1.450500	.832520
2018-05-21 10:29:49.000	4.711304	1.488342	.825195
2018-05-21 10:29:50.000	4.676208	1.480713	.822449
2018-05-21 10:29:51.000	4.704895	1.487122	.798645
2018-05-21 10:29:52.000	4.658203	1.474915	.804443
2018-05-21 10:29:53.000	4.623718	1.465759	.825501
2018-05-21 10:29:54.000	4.682007	1.475220	.794067
2018-05-21 10:29:55.000	4.673157	1.479492	.814209
2018-05-21 10:29:56.000	4.665833	1.482544	.803528
2018-05-21 10:29:57.000	4.702148	1.495361	.755920
2018-05-21 10:29:58.000	4.683228	1.472473	.817566
2018-05-21 10:29:59.000	4.718323	1.480713	.826416
2018-05-21 10:30:00.000	4.675903	1.495972	.807495
2018-05-21 10:30:01.000	4.682617	1.458435	.804138
2018-05-21 10:30:02.000	4.654541	1.483765	.809021
2018-05-21 10:30:03.000	4.627991	1.491699	.830078
2018-05-21 10:30:04.000	4.698181	1.485291	.822449
2018-05-21 10:30:05.000	4.697876	1.485291	.818481
2018-05-21 10:30:06.000	4.734497	1.499023	.833740
2018-05-21 10:30:07.000	4.720459	1.481018	.820923
2018-05-21 10:30:08.000	4.682617	1.507263	.822144
2018-05-21 10:30:09.000	4.668579	1.488342	.803223
2018-05-21 10:30:10.000	4.638672	1.485901	.814514
2018-05-21 10:30:11.000	4.706726	1.503906	.828552
2018-05-21 10:30:12.000	4.666443	1.488647	.781555
2018-05-21 10:30:13.000	4.667358	1.496277	.814209
2018-05-21 10:30:14.000	4.681396	1.495361	.803223
2018-05-21 10:30:15.000	4.647827	1.478882	.820618
2018-05-21 10:30:16.000	4.733887	1.489563	.819092
2018-05-21 10:30:17.000	4.664307	1.481934	.809937
2018-05-21 10:30:18.000	4.601746	1.496887	.805969
2018-05-21 10:30:19.000	4.689636	1.467590	.799866
2018-05-21 10:30:20.000	4.671021	1.474609	.827942
2018-05-21 10:30:21.000	4.716492	1.495667	.825501
2018-05-21 10:30:22.000	4.729004	1.491699	.827942
2018-05-21 10:30:23.000	4.717407	1.481628	.807190
2018-05-21 10:30:24.000	4.761353	1.519165	.802002
2018-05-21 10:30:25.000	4.659424	1.499634	.816956
2018-05-21 10:30:26.000	4.689636	1.481628	.804749
2018-05-21 10:30:27.000	4.729919	1.489868	.813599
2018-05-21 10:30:28.000	4.709167	1.502991	.827637
2018-05-21 10:30:29.000	4.671936	1.490784	.821228
2018-05-21 10:30:30.000	4.622192	1.475525	.829163
2018-05-21 10:30:31.000	4.628601	1.485901	.823669
2018-05-21 10:30:32.000	4.689636	1.508179	.817871
2018-05-21 10:30:33.000	4.667969	1.492920	.812378
2018-05-21 10:30:34.000	4.661865	1.500549	.829468
2018-05-21 10:30:35.000	4.674377	1.450195	.812988
2018-05-21 10:30:36.000	4.703674	1.482849	.833435
2018-05-21 10:30:37.000	4.677734	1.466370	.827637
2018-05-21 10:30:38.000	4.731140	1.489563	.796509
2018-05-21 10:30:39.000	4.651489	1.504211	.805969
2018-05-21 10:30:40.000	4.703064	1.466064	.803223
2018-05-21 10:30:41.000	4.676208	1.486816	.814819
2018-05-21 10:30:42.000	4.668884	1.489868	.815735
2018-05-21 10:30:43.000	4.671936	1.506653	.796509
2018-05-21 10:30:44.000	4.700012	1.482544	.833130
2018-05-21 10:30:45.000	4.701538	1.509094	.827637
2018-05-21 10:30:46.000	4.719849	1.484680	.818787
2018-05-21 10:30:47.000	4.682312	1.499939	.809326
2018-05-21 10:30:48.000	4.666138	1.479492	.806580
2018-05-21 10:30:49.000	4.668274	1.488647	.822144
2018-05-21 10:30:50.000	4.691467	1.486816	.808716
2018-05-21 10:30:51.000	4.683838	1.472778	.813599
2018-05-21 10:30:52.000	4.682922	1.466980	.809326
2018-05-21 10:30:53.000	4.698792	1.475830	.815430
2018-05-21 10:30:54.000	4.659424	1.497192	.812073
2018-05-21 10:30:55.000	4.677124	1.486816	.792542
2018-05-21 10:30:56.000	4.718628	1.490479	.813294
2018-05-21 10:30:57.000	4.663086	1.521606	.813904
2018-05-21 10:30:58.000	4.670105	1.481934	.804749
2018-05-21 10:30:59.000	4.622803	1.493530	.813294
2018-05-21 10:31:00.000	4.655762	1.482544	.830689
2018-05-21 10:31:01.000	4.656982	1.491699	.822449
2018-05-21 10:31:02.000	4.673157	1.497498	.831299
2018-05-21 10:31:03.000	4.693909	1.493530	.817566
2018-05-21 10:31:04.000	4.681091	1.479492	.808716
2018-05-21 10:31:05.000	4.658508	1.476746	.808106
2018-05-21 10:31:06.000	4.634399	1.479797	.798035
2018-05-21 10:31:07.000	4.593811	1.499023	.801392
2018-05-21 10:31:08.000	4.705200	1.479492	.826416
2018-05-21 10:31:09.000	4.703674	1.483459	.808716
2018-05-21 10:31:10.000	4.709778	1.492004	.829468
2018-05-21 10:31:11.000	4.706726	1.477356	.824585
2018-05-21 10:31:12.000	4.688721	1.500549	.831604
2018-05-21 10:31:13.000	4.714050	1.487427	.805054
2018-05-21 10:31:14.000	4.666138	1.496277	.820313
2018-05-21 10:31:15.000	4.697876	1.491394	.812073
2018-05-21 10:31:16.000	4.685364	1.467590	.803223
2018-05-21 10:31:17.000	4.729309	1.490173	.810852
2018-05-21 10:31:18.000	4.701233	1.481628	.817566
2018-05-21 10:31:19.000	4.668579	1.477051	.829163
2018-05-21 10:31:20.000	4.729919	1.481018	.801697
2018-05-21 10:31:21.000	4.669800	1.473999	.825806
2018-05-21 10:31:22.000	4.676514	1.505127	.842590
2018-05-21 10:31:23.000	4.652710	1.484070	.822144
2018-05-21 10:31:24.000	4.661865	1.498718	.814514
2018-05-21 10:31:25.000	4.677734	1.482849	.815735
2018-05-21 10:31:26.000	4.655151	1.488342	.854797
2018-05-21 10:31:27.000	4.703369	1.464233	.803833
2018-05-21 10:31:28.000	4.716187	1.506348	.808411
2018-05-21 10:31:29.000	4.647217	1.515198	.825806
2018-05-21 10:31:30.000	4.662476	1.466370	.826111
2018-05-21 10:31:31.000	4.668884	1.474609	.809021
2018-05-21 10:31:32.000	4.715576	1.470947	.825806
2018-05-21 10:31:33.000	4.713745	1.471252	.812073
2018-05-21 10:31:34.000	4.699097	1.473389	.824890
2018-05-21 10:31:35.000	4.689941	1.517029	.813904
2018-05-21 10:31:36.000	4.696350	1.496582	.821533
2018-05-21 10:31:37.000	4.697571	1.477356	.848389
2018-05-21 10:31:38.000	4.666138	1.490784	.836792
2018-05-21 10:31:39.000	4.705505	1.477051	.822754
2018-05-21 10:31:40.000	4.718628	1.476746	.818787
2018-05-21 10:31:41.000	4.680481	1.493225	.810547
2018-05-21 10:31:42.000	4.655762	1.489258	.813599
2018-05-21 10:31:43.000	4.659424	1.471252	.823059
2018-05-21 10:31:44.000	4.659729	1.481018	.831299
2018-05-21 10:31:45.000	4.673767	1.495056	.815125
2018-05-21 10:31:46.000	4.667358	1.507568	.822144
2018-05-21 10:31:47.000	4.689026	1.500854	.780335
2018-05-21 10:31:48.000	4.679260	1.498718	.823364
2018-05-21 10:31:49.000	4.650269	1.469421	.831909
2018-05-21 10:31:50.000	4.683838	1.473999	.823364
2018-05-21 10:31:51.000	4.704895	1.495667	.816040
2018-05-21 10:31:52.000	4.668274	1.493530	.829163
2018-05-21 10:31:53.000	4.641418	1.487427	.803528
2018-05-21 10:31:54.000	4.700623	1.472778	.820313
2018-05-21 10:31:55.000	4.710999	1.497803	.815430
2018-05-21 10:31:56.000	4.703064	1.517029	.804749
2018-05-21 10:31:57.000	4.706726	1.487732	.789795
2018-05-21 10:31:58.000	4.675293	1.474304	.793457
2018-05-21 10:31:59.000	4.649963	1.477966	.789490
2018-05-21 10:32:00.000	4.705200	1.468811	.783081
2018-05-21 10:32:01.000	4.692993	1.490479	.815125
2018-05-21 10:32:02.000	4.745483	1.492004	.820618
2018-05-21 10:32:03.000	4.733276	1.502991	.798645
2018-05-21 10:32:04.000	4.659424	1.485291	.823364
2018-05-21 10:32:05.000	4.734192	1.483154	.791016
2018-05-21 10:32:06.000	4.688416	1.508179	.794983
2018-05-21 10:32:07.000	4.712524	1.492310	.807495
2018-05-21 10:32:08.000	4.673767	1.490784	.819092
2018-05-21 10:32:09.000	4.684143	1.482849	.814514
2018-05-21 10:32:10.000	4.654846	1.477966	.819092
2018-05-21 10:32:11.000	4.620667	1.495056	.808411
2018-05-21 10:32:12.000	4.644165	1.496582	.815735
2018-05-21 10:32:13.000	4.683228	1.462402	.810852
2018-05-21 10:32:14.000	4.685059	1.487427	.806274
2018-05-21 10:32:15.000	4.689331	1.516418	.811768
2018-05-21 10:32:16.000	4.715271	1.499939	.799866
2018-05-21 10:32:17.000	4.705505	1.499634	.800781
2018-05-21 10:32:18.000	4.657288	1.524658	.812073
2018-05-21 10:32:19.000	4.694214	1.473999	.811462
2018-05-21 10:32:20.000	4.649963	1.495056	.780640
2018-05-21 10:32:21.000	4.672546	1.502991	.815125
2018-05-21 10:32:22.000	4.654541	1.482239	.803528
2018-05-21 10:32:23.000	4.676514	1.499634	.825195
2018-05-21 10:32:24.000	4.642639	1.484680	.831604
2018-05-21 10:32:25.000	4.650879	1.459961	.821533
2018-05-21 10:32:26.000	4.700317	1.455994	.833740
2018-05-21 10:32:27.000	4.762878	1.487122	.813904
2018-05-21 10:32:28.000	4.708557	1.483459	.812378
2018-05-21 10:32:29.000	4.644470	1.494446	.832214
2018-05-21 10:32:30.000	4.671021	1.490479	.811462
2018-05-21 10:32:31.000	4.660950	1.468811	.826721
2018-05-21 10:32:32.000	4.689636	1.508789	.830994
2018-05-21 10:32:33.000	4.711609	1.499634	.809631
2018-05-21 10:32:34.000	4.704895	1.497192	.815430
2018-05-21 10:32:35.000	4.688416	1.475525	.815125
2018-05-21 10:32:36.000	4.681396	1.460876	.807800
2018-05-21 10:32:37.000	4.650879	1.460571	.809631
2018-05-21 10:32:38.000	4.624023	1.466675	.822144
2018-05-21 10:32:39.000	4.657288	1.481018	.819092
2018-05-21 10:32:40.000	4.647827	1.499329	.834351
2018-05-21 10:32:41.000	4.675293	1.491394	.834656
2018-05-21 10:32:42.000	4.644470	1.506042	.829163
2018-05-21 10:32:43.000	4.657593	1.466370	.803833
2018-05-21 10:32:44.000	4.647217	1.486206	.822754
2018-05-21 10:32:45.000	4.664612	1.478271	.827332
2018-05-21 10:32:46.000	4.740295	1.472473	.803223
2018-05-21 10:32:47.000	4.645386	1.482239	.804749
2018-05-21 10:32:48.000	4.673462	1.480408	.801086
2018-05-21 10:32:49.000	4.705200	1.475220	.797730
2018-05-21 10:32:50.000	4.679565	1.475830	.798340
2018-05-21 10:32:51.000	4.658813	1.498413	.808716
2018-05-21 10:32:52.000	4.700623	1.499023	.839233
2018-05-21 10:32:53.000	4.650574	1.491699	.823059
2018-05-21 10:32:54.000	4.670105	1.496582	.834961
2018-05-21 10:32:55.000	4.614563	1.461792	.813599
2018-05-21 10:32:56.000	4.625549	1.496887	.805054
2018-05-21 10:32:57.000	4.649048	1.498413	.807800
2018-05-21 10:32:58.000	4.696350	1.482849	.820007
2018-05-21 10:32:59.000	4.683533	1.488037	.842285
2018-05-21 10:33:00.000	4.653625	1.488037	.853577
2018-05-21 10:33:01.000	4.639587	1.478271	.834961
2018-05-21 10:33:02.000	4.694519	1.487732	.821228
2018-05-21 10:33:03.000	4.702454	1.487122	.826111
2018-05-21 10:33:04.000	4.639587	1.491699	.825195
2018-05-21 10:33:05.000	4.692993	1.480103	.824280
2018-05-21 10:33:06.000	4.665833	1.467590	.791626
2018-05-21 10:33:07.000	4.710999	1.476440	.826416
2018-05-21 10:33:08.000	4.658508	1.498718	.817871
2018-05-21 10:33:09.000	4.686890	1.489258	.808411
2018-05-21 10:33:10.000	4.748535	1.519165	.817261
2018-05-21 10:33:11.000	4.705505	1.498108	.836487
2018-05-21 10:33:12.000	4.666138	1.489258	.817566
2018-05-21 10:33:13.000	4.636230	1.472473	.821228
2018-05-21 10:33:14.000	4.721375	1.473694	.813599
2018-05-21 10:33:15.000	4.652100	1.485291	.832520
2018-05-21 10:33:16.000	4.630737	1.492615	.823364
2018-05-21 10:33:17.000	4.640198	1.477356	.822449
2018-05-21 10:33:18.000	4.642944	1.498108	.804443
2018-05-21 10:33:19.000	4.656067	1.470642	.834961
2018-05-21 10:33:20.000	4.626465	1.491699	.828552
2018-05-21 10:33:21.000	4.649353	1.501770	.833435
2018-05-21 10:33:22.000	4.642944	1.498718	.817261
2018-05-21 10:33:23.000	4.665527	1.490784	.802307
2018-05-21 10:33:24.000	4.603577	1.509705	.815125
2018-05-21 10:33:25.000	4.663696	1.478577	.824280
2018-05-21 10:33:26.000	4.671936	1.484375	.819397
2018-05-21 10:33:27.000	4.652100	1.514893	.823364
2018-05-21 10:33:28.000	4.612427	1.488037	.827942
2018-05-21 10:33:29.000	4.660339	1.489563	.810852
2018-05-21 10:33:30.000	4.670105	1.479187	.805969
2018-05-21 10:33:31.000	4.597168	1.491699	.830994
2018-05-21 10:33:32.000	4.681396	1.512451	.827637
2018-05-21 10:33:33.000	4.668884	1.493530	.793762
2018-05-21 10:33:34.000	4.671021	1.478882	.805969
2018-05-21 10:33:35.000	4.665833	1.481323	.826416
2018-05-21 10:33:36.000	4.709167	1.491699	.817566
2018-05-21 10:33:37.000	4.720764	1.472473	.806580
2018-05-21 10:33:38.000	4.677124	1.506653	.815125
2018-05-21 10:33:39.000	4.654846	1.473999	.832520
2018-05-21 10:33:40.000	4.658203	1.494141	.803528
2018-05-21 10:33:41.000	4.696960	1.480713	.802612
2018-05-21 10:33:42.000	4.653320	1.490173	.819702
2018-05-21 10:33:43.000	4.623108	1.495361	.838623
2018-05-21 10:33:44.000	4.644775	1.473694	.823364
2018-05-21 10:33:45.000	4.633484	1.508789	.816040
2018-05-21 10:33:46.000	4.663086	1.495056	.823364
2018-05-21 10:33:47.000	4.696655	1.487122	.834351
2018-05-21 10:33:48.000	4.644470	1.466675	.832214
2018-05-21 10:33:49.000	4.689636	1.477356	.831909
2018-05-21 10:33:50.000	4.708557	1.484985	.813599
2018-05-21 10:33:51.000	4.658813	1.498413	.831909
2018-05-21 10:33:52.000	4.666443	1.489563	.813599
2018-05-21 10:33:53.000	4.664001	1.476135	.815735
2018-05-21 10:33:54.000	4.644165	1.478882	.809326
2018-05-21 10:33:55.000	4.621277	1.464233	.832214
2018-05-21 10:33:56.000	4.658508	1.486511	.813599
2018-05-21 10:33:57.000	4.669189	1.460876	.823669
2018-05-21 10:33:58.000	4.647522	1.498108	.804443
2018-05-21 10:33:59.000	4.667358	1.476746	.805664
2018-05-21 10:34:00.000	4.617310	1.474609	.827637
2018-05-21 10:34:01.000	4.673462	1.486511	.839844
2018-05-21 10:34:02.000	4.662170	1.493225	.809021
2018-05-21 10:34:03.000	4.638672	1.473083	.813904
2018-05-21 10:34:04.000	4.613647	1.491089	.825195
2018-05-21 10:34:05.000	4.688721	1.498718	.807800
2018-05-21 10:34:06.000	4.647827	1.488647	.817871
2018-05-21 10:34:07.000	4.610901	1.486206	.797730
2018-05-21 10:34:08.000	4.646912	1.479797	.820923
2018-05-21 10:34:09.000	4.656982	1.481628	.812683
2018-05-21 10:34:10.000	4.671631	1.488342	.818787
2018-05-21 10:34:11.000	4.709778	1.488037	.822754
2018-05-21 10:34:12.000	4.644165	1.483154	.836487
2018-05-21 10:34:13.000	4.721680	1.476746	.793762
2018-05-21 10:34:14.000	4.634399	1.476135	.805054
2018-05-21 10:34:15.000	4.672546	1.472778	.830689
2018-05-21 10:34:16.000	4.681396	1.497498	.850525
2018-05-21 10:34:17.000	4.654541	1.515198	.806580
2018-05-21 10:34:18.000	4.596558	1.486206	.813904
2018-05-21 10:34:19.000	4.671631	1.512451	.837402
2018-05-21 10:34:20.000	4.680786	1.484375	.832520
2018-05-21 10:34:21.000	4.624023	1.461487	.803833
2018-05-21 10:34:22.000	4.623413	1.469727	.795288
2018-05-21 10:34:23.000	4.626160	1.496277	.809631
2018-05-21 10:34:24.000	4.622498	1.484070	.814209
2018-05-21 10:34:25.000	4.613647	1.476440	.812683
2018-05-21 10:34:26.000	4.565125	1.479797	.793762
2018-05-21 10:34:27.000	4.656372	1.497803	.784607
2018-05-21 10:34:28.000	4.657288	1.527710	.808411
2018-05-21 10:34:29.000	4.621277	1.487732	.803528
2018-05-21 10:34:30.000	4.662781	1.486816	.802307
2018-05-21 10:34:31.000	4.654236	1.480103	.823059
2018-05-21 10:34:32.000	4.707642	1.472168	.812988
2018-05-21 10:34:33.000	4.609680	1.490479	.800476
2018-05-21 10:34:34.000	4.637451	1.493835	.802002
2018-05-21 10:34:35.000	4.622192	1.488342	.802612
2018-05-21 10:34:36.000	4.636841	1.509094	.809937
2018-05-21 10:34:37.000	4.639282	1.495056	.793152
2018-05-21 10:34:38.000	4.640808	1.513977	.828857
2018-05-21 10:34:39.000	4.624939	1.514282	.815125
2018-05-21 10:34:40.000	4.629517	1.502686	.801697
2018-05-21 10:34:41.000	4.639282	1.490173	.810547
2018-05-21 10:34:42.000	4.655762	1.493225	.827026
2018-05-21 10:34:43.000	4.621277	1.473083	.824585
2018-05-21 10:34:44.000	4.603577	1.497192	.843506
2018-05-21 10:34:45.000	4.637756	1.478577	.798645
2018-05-21 10:34:46.000	4.624939	1.508789	.779419
2018-05-21 10:34:47.000	4.652405	1.505432	.798340
2018-05-21 10:34:48.000	4.617615	1.475525	.809631
2018-05-21 10:34:49.000	4.622803	1.490784	.804138
2018-05-21 10:34:50.000	4.674377	1.471863	.823975
2018-05-21 10:34:51.000	4.611511	1.503601	.824890
2018-05-21 10:34:52.000	4.635620	1.505737	.789795
2018-05-21 10:34:53.000	4.669495	1.481323	.786743
2018-05-21 10:34:54.000	4.667053	1.479797	.827637
2018-05-21 10:34:55.000	4.690552	1.487427	.842896
2018-05-21 10:34:56.000	4.699402	1.492004	.827942
2018-05-21 10:34:57.000	4.689331	1.492920	.808411
2018-05-21 10:34:58.000	4.634094	1.451416	.837402
2018-05-21 10:34:59.000	4.659424	1.488647	.830383
2018-05-21 10:35:00.000	4.699707	1.481934	.811768
2018-05-21 10:35:01.000	4.646606	1.451721	.821838
2018-05-21 10:35:02.000	4.667358	1.486511	.815125
2018-05-21 10:35:03.000	4.641418	1.495361	.820923
2018-05-21 10:35:04.000	4.662476	1.484070	.811462
2018-05-21 10:35:05.000	4.694824	1.473999	.818176
2018-05-21 10:35:06.000	4.631653	1.487427	.816040
2018-05-21 10:35:07.000	4.619751	1.503296	.820313
2018-05-21 10:35:08.000	4.583740	1.502380	.795288
2018-05-21 10:35:09.000	4.650879	1.478577	.812683
2018-05-21 10:35:10.000	4.645691	1.506958	.833740
2018-05-21 10:35:11.000	4.607544	1.489868	.804138
2018-05-21 10:35:12.000	4.619141	1.478882	.818176
2018-05-21 10:35:13.000	4.657288	1.496582	.803833
2018-05-21 10:35:14.000	4.671936	1.502686	.812073
2018-05-21 10:35:15.000	4.632568	1.487732	.820923
2018-05-21 10:35:16.000	4.627991	1.471558	.795288
2018-05-21 10:35:17.000	4.634705	1.463013	.809937
2018-05-21 10:35:18.000	4.626465	1.494141	.816040
2018-05-21 10:35:19.000	4.599304	1.502075	.827637
2018-05-21 10:35:20.000	4.663696	1.493225	.820618
2018-05-21 10:35:21.000	4.636536	1.484070	.823364
2018-05-21 10:35:22.000	4.645081	1.478271	.818176
2018-05-21 10:35:23.000	4.604492	1.471558	.822144
2018-05-21 10:35:24.000	4.672241	1.517029	.806274
2018-05-21 10:35:25.000	4.649048	1.491394	.798950
2018-05-21 10:35:26.000	4.632874	1.491394	.838318
2018-05-21 10:35:27.000	4.706421	1.509094	.812988
2018-05-21 10:35:28.000	4.664307	1.470032	.791321
2018-05-21 10:35:29.000	4.634094	1.486511	.786133
2018-05-21 10:35:30.000	4.625549	1.511536	.799255
2018-05-21 10:35:31.000	4.627380	1.492310	.813294
2018-05-21 10:35:32.000	4.606018	1.489258	.832214
2018-05-21 10:35:33.000	4.689331	1.478882	.808716
2018-05-21 10:35:34.000	4.652710	1.500854	.814209
2018-05-21 10:35:35.000	4.615479	1.468506	.829773
2018-05-21 10:35:36.000	4.612122	1.487122	.811462
2018-05-21 10:35:37.000	4.634399	1.477356	.802918
2018-05-21 10:35:38.000	4.610596	1.464844	.802918
2018-05-21 10:35:39.000	4.691772	1.497498	.842896
2018-05-21 10:35:40.000	4.615784	1.484070	.827026
2018-05-21 10:35:41.000	4.637146	1.484375	.804138
2018-05-21 10:35:42.000	4.650879	1.482849	.801086
2018-05-21 10:35:43.000	4.645386	1.462097	.816956
2018-05-21 10:35:44.000	4.617004	1.491699	.809021
2018-05-21 10:35:45.000	4.591980	1.510925	.834961
2018-05-21 10:35:46.000	4.591675	1.470032	.801697
2018-05-21 10:35:47.000	4.626770	1.487732	.814514
2018-05-21 10:35:48.000	4.645996	1.478577	.809021
2018-05-21 10:35:49.000	4.621887	1.476440	.816956
2018-05-21 10:35:50.000	4.614563	1.491699	.807800
2018-05-21 10:35:51.000	4.616394	1.498413	.800476
2018-05-21 10:35:52.000	4.655457	1.478882	.802918
2018-05-21 10:35:53.000	4.659729	1.476746	.810242
2018-05-21 10:35:54.000	4.647522	1.467590	.817871
2018-05-21 10:35:55.000	4.579163	1.495361	.834045
2018-05-21 10:35:56.000	4.632568	1.502686	.831299
2018-05-21 10:35:57.000	4.659424	1.492310	.822754
2018-05-21 10:35:58.000	4.647827	1.479797	.812073
2018-05-21 10:35:59.000	4.621277	1.491089	.792847
2018-05-21 10:36:00.000	4.681091	1.493530	.804443
2018-05-21 10:36:01.000	4.652710	1.484375	.811157
2018-05-21 10:36:02.000	4.575195	1.497498	.802612
2018-05-21 10:36:03.000	4.613342	1.500244	.813599
2018-05-21 10:36:04.000	4.671936	1.485291	.799255
2018-05-21 10:36:05.000	4.613647	1.480103	.809021
2018-05-21 10:36:06.000	4.612427	1.452332	.824585
2018-05-21 10:36:07.000	4.612732	1.446838	.838928
2018-05-21 10:36:08.000	4.600830	1.494446	.820313
2018-05-21 10:36:09.000	4.624023	1.503296	.820923
2018-05-21 10:36:10.000	4.636536	1.464844	.830078
2018-05-21 10:36:11.000	4.644165	1.486816	.829163
2018-05-21 10:36:12.000	4.641113	1.492615	.814819
2018-05-21 10:36:13.000	4.623108	1.507568	.814819
2018-05-21 10:36:14.000	4.628601	1.489868	.794373
2018-05-21 10:36:15.000	4.605103	1.473999	.817871
2018-05-21 10:36:16.000	4.586487	1.492615	.839844
2018-05-21 10:36:17.000	4.583435	1.470642	.791016
2018-05-21 10:36:18.000	4.622192	1.492004	.795288
2018-05-21 10:36:19.000	4.685364	1.493225	.808716
2018-05-21 10:36:20.000	4.684448	1.473999	.813904
2018-05-21 10:36:21.000	4.602356	1.490173	.819702
2018-05-21 10:36:22.000	4.654541	1.502686	.824280
2018-05-21 10:36:23.000	4.658203	1.513672	.827026
2018-05-21 10:36:24.000	4.570313	1.485291	.817871
2018-05-21 10:36:25.000	4.615479	1.462402	.799866
2018-05-21 10:36:26.000	4.641113	1.483459	.806580
2018-05-21 10:36:27.000	4.588928	1.459656	.806885
2018-05-21 10:36:28.000	4.693909	1.488342	.831604
2018-05-21 10:36:29.000	4.679260	1.505432	.830078
2018-05-21 10:36:30.000	4.613953	1.472473	.810852
2018-05-21 10:36:31.000	4.673157	1.515503	.813599
2018-05-21 10:36:32.000	4.672546	1.467590	.791931
2018-05-21 10:36:33.000	4.629211	1.497803	.799866
2018-05-21 10:36:34.000	4.641113	1.503296	.815125
2018-05-21 10:36:35.000	4.631042	1.490784	.791016
2018-05-21 10:36:36.000	4.628296	1.496887	.816956
2018-05-21 10:36:37.000	4.620667	1.494751	.793762
2018-05-21 10:36:38.000	4.647827	1.482849	.833130
2018-05-21 10:36:39.000	4.663696	1.481628	.815430
2018-05-21 10:36:40.000	4.634094	1.487122	.826416
2018-05-21 10:36:41.000	4.640198	1.507568	.810852
2018-05-21 10:36:42.000	4.677429	1.470947	.812988
2018-05-21 10:36:43.000	4.630127	1.473999	.804749
2018-05-21 10:36:44.000	4.620361	1.491089	.804749
2018-05-21 10:36:45.000	4.634094	1.492920	.834656
2018-05-21 10:36:46.000	4.616699	1.487122	.790100
2018-05-21 10:36:47.000	4.645691	1.473083	.814819
2018-05-21 10:36:48.000	4.648438	1.473083	.810547
2018-05-21 10:36:49.000	4.634705	1.487122	.823669
2018-05-21 10:36:50.000	4.553528	1.495667	.819397
2018-05-21 10:36:51.000	4.547119	1.471558	.825195
2018-05-21 10:36:52.000	4.647522	1.457825	.803833
2018-05-21 10:36:53.000	4.660339	1.491089	.824890
2018-05-21 10:36:54.000	4.678650	1.498413	.816956
2018-05-21 10:36:55.000	4.621887	1.468506	.816650
2018-05-21 10:36:56.000	4.655151	1.468506	.824585
2018-05-21 10:36:57.000	4.671631	1.490479	.830078
2018-05-21 10:36:58.000	4.585876	1.480103	.803223
2018-05-21 10:36:59.000	4.670715	1.464539	.827332
2018-05-21 10:37:00.000	4.658813	1.499023	.816040
2018-05-21 10:37:01.000	4.553223	1.493530	.791016
2018-05-21 10:37:02.000	4.548035	1.504517	.796814
2018-05-21 10:37:03.000	4.638062	1.471863	.793762
2018-05-21 10:37:04.000	4.604797	1.504517	.802002
2018-05-21 10:37:05.000	4.608765	1.498413	.827637
2018-05-21 10:37:06.000	4.603271	1.468506	.811157
2018-05-21 10:37:07.000	4.608459	1.474915	.796204
2018-05-21 10:37:08.000	4.683838	1.482849	.814819
2018-05-21 10:37:09.000	4.644165	1.470642	.801697
2018-05-21 10:37:10.000	4.620361	1.483765	.827637
2018-05-21 10:37:11.000	4.574585	1.480713	.820618
2018-05-21 10:37:12.000	4.605408	1.496277	.812988
2018-05-21 10:37:13.000	4.660339	1.515503	.839844
2018-05-21 10:37:14.000	4.659424	1.481628	.806885
2018-05-21 10:37:15.000	4.603271	1.469727	.808716
2018-05-21 10:37:16.000	4.596558	1.473694	.796509
2018-05-21 10:37:17.000	4.609680	1.491394	.801392
2018-05-21 10:37:18.000	4.580994	1.478271	.798035
2018-05-21 10:37:19.000	4.614868	1.481323	.810852
2018-05-21 10:37:20.000	4.627991	1.473999	.807190
2018-05-21 10:37:21.000	4.637756	1.480713	.815735
2018-05-21 10:37:22.000	4.632874	1.475830	.815735
2018-05-21 10:37:23.000	4.663696	1.489563	.794373
2018-05-21 10:37:24.000	4.662476	1.474609	.822449
2018-05-21 10:37:25.000	4.632568	1.483765	.791931
2018-05-21 10:37:26.000	4.665833	1.492004	.802918
2018-05-21 10:37:27.000	4.666443	1.479492	.811768
2018-05-21 10:37:28.000	4.688416	1.488953	.806274
2018-05-21 10:37:29.000	4.680786	1.469421	.805664
2018-05-21 10:37:30.000	4.656982	1.488342	.807495
2018-05-21 10:37:31.000	4.611206	1.466980	.802612
2018-05-21 10:37:32.000	4.647217	1.490173	.818176
2018-05-21 10:37:33.000	4.634094	1.475830	.832825
2018-05-21 10:37:34.000	4.610291	1.455994	.811462
2018-05-21 10:37:35.000	4.644775	1.482239	.821533
2018-05-21 10:37:36.000	4.590454	1.494751	.814209
2018-05-21 10:37:37.000	4.641418	1.483154	.831299
2018-05-21 10:37:38.000	4.632263	1.487427	.821228
2018-05-21 10:37:39.000	4.561768	1.494141	.819702
2018-05-21 10:37:40.000	4.587402	1.501160	.811462
2018-05-21 10:37:41.000	4.600525	1.481323	.809326
2018-05-21 10:37:42.000	4.612427	1.488647	.849915
2018-05-21 10:37:43.000	4.648132	1.480408	.817261
2018-05-21 10:37:44.000	4.641113	1.473999	.821228
2018-05-21 10:37:45.000	4.644775	1.486511	.804443
2018-05-21 10:37:46.000	4.685059	1.476135	.816956
2018-05-21 10:37:47.000	4.685669	1.476135	.802918
2018-05-21 10:37:48.000	4.648743	1.505737	.837708
2018-05-21 10:37:49.000	4.630127	1.510010	.804749
2018-05-21 10:37:50.000	4.625244	1.488037	.802002
2018-05-21 10:37:51.000	4.626465	1.482849	.816040
2018-05-21 10:37:52.000	4.664001	1.485291	.803528
2018-05-21 10:37:53.000	4.677124	1.487732	.809937
2018-05-21 10:37:54.000	4.608154	1.465454	.817261
2018-05-21 10:37:55.000	4.614868	1.492004	.817871
2018-05-21 10:37:56.000	4.631042	1.474609	.814209
2018-05-21 10:37:57.000	4.641113	1.473389	.790405
2018-05-21 10:37:58.000	4.635315	1.491089	.801086
2018-05-21 10:37:59.000	4.672852	1.480408	.828247
2018-05-21 10:38:00.000	4.690247	1.482239	.791016
2018-05-21 10:38:01.000	4.720154	1.491394	.804443
2018-05-21 10:38:02.000	4.664307	1.471558	.808411
2018-05-21 10:38:03.000	4.655762	1.476135	.811462
2018-05-21 10:38:04.000	4.679871	1.485901	.830078
2018-05-21 10:38:05.000	4.616699	1.494446	.816040
2018-05-21 10:38:06.000	4.602966	1.467896	.825501
2018-05-21 10:38:07.000	4.646301	1.494141	.835266
2018-05-21 10:38:08.000	4.690552	1.492615	.795593
2018-05-21 10:38:09.000	4.655457	1.476135	.818481
2018-05-21 10:38:10.000	4.661865	1.495667	.814514
2018-05-21 10:38:11.000	4.660034	1.485596	.813904
2018-05-21 10:38:12.000	4.616699	1.493530	.815430
2018-05-21 10:38:13.000	4.613647	1.471252	.825195
2018-05-21 10:38:14.000	4.662170	1.472473	.803833
2018-05-21 10:38:15.000	4.656067	1.492004	.811462
2018-05-21 10:38:16.000	4.660645	1.478271	.811157
2018-05-21 10:38:17.000	4.669189	1.486511	.818787
2018-05-21 10:38:18.000	4.621277	1.489563	.826416
2018-05-21 10:38:19.000	4.617310	1.459045	.816650
2018-05-21 10:38:20.000	4.663391	1.496277	.807190
2018-05-21 10:38:21.000	4.679260	1.465454	.802307
2018-05-21 10:38:22.000	4.691162	1.475220	.826721
2018-05-21 10:38:23.000	4.617004	1.482544	.807800
2018-05-21 10:38:24.000	4.658203	1.484985	.809021
2018-05-21 10:38:25.000	4.625244	1.481628	.821228
2018-05-21 10:38:26.000	4.641418	1.496277	.825195
2018-05-21 10:38:27.000	4.691467	1.480103	.805054
2018-05-21 10:38:28.000	4.711914	1.500549	.806580
2018-05-21 10:38:29.000	4.630127	1.486206	.816650
2018-05-21 10:38:30.000	4.664001	1.487427	.808411
2018-05-21 10:38:31.000	4.676208	1.495056	.830383
2018-05-21 10:38:32.000	4.708252	1.499329	.806885
2018-05-21 10:38:33.000	4.682922	1.488953	.798340
2018-05-21 10:38:34.000	4.638062	1.487427	.818176
2018-05-21 10:38:35.000	4.693909	1.482239	.794678
2018-05-21 10:38:36.000	4.716797	1.467896	.801086
2018-05-21 10:38:37.000	4.627991	1.489563	.808716
2018-05-21 10:38:38.000	4.654541	1.481934	.827332
2018-05-21 10:38:39.000	4.625549	1.480408	.808716
2018-05-21 10:38:40.000	4.698181	1.474304	.838623
2018-05-21 10:38:41.000	4.665527	1.470947	.820618
2018-05-21 10:38:42.000	4.651794	1.494751	.845642
2018-05-21 10:38:43.000	4.718018	1.479797	.811157
2018-05-21 10:38:44.000	4.684143	1.482849	.788879
2018-05-21 10:38:45.000	4.600220	1.480408	.816040
2018-05-21 10:38:46.000	4.722290	1.492920	.813294
2018-05-21 10:38:47.000	4.706421	1.467285	.794373
2018-05-21 10:38:48.000	4.678345	1.485291	.806274
2018-05-21 10:38:49.000	4.627380	1.478271	.829163
2018-05-21 10:38:50.000	4.621277	1.488953	.817871
2018-05-21 10:38:51.000	4.641113	1.480408	.824890
2018-05-21 10:38:52.000	4.663391	1.478577	.805359
2018-05-21 10:38:53.000	4.658508	1.468506	.825806
2018-05-21 10:38:54.000	4.678345	1.489563	.831604
2018-05-21 10:38:55.000	4.664307	1.477356	.826721
2018-05-21 10:38:56.000	4.637756	1.507874	.801697
2018-05-21 10:38:57.000	4.633484	1.500854	.838928
2018-05-21 10:38:58.000	4.666443	1.482849	.820618
2018-05-21 10:38:59.000	4.661560	1.505737	.819397
2018-05-21 10:39:00.000	4.656982	1.473694	.805054
2018-05-21 10:39:01.000	4.655762	1.484985	.813294
2018-05-21 10:39:02.000	4.630737	1.475525	.806274
2018-05-21 10:39:03.000	4.673157	1.484985	.810547
2018-05-21 10:39:04.000	4.579163	1.481018	.820313
2018-05-21 10:39:05.000	4.680176	1.484985	.800171
2018-05-21 10:39:06.000	4.611816	1.491699	.807800
2018-05-21 10:39:07.000	4.558411	1.487732	.816345
2018-05-21 10:39:08.000	4.684143	1.481628	.825195
2018-05-21 10:39:09.000	4.668274	1.499634	.810547
2018-05-21 10:39:10.000	4.646301	1.504211	.821228
2018-05-21 10:39:11.000	4.624329	1.482849	.811462
2018-05-21 10:39:12.000	4.603271	1.477966	.799866
2018-05-21 10:39:13.000	4.654236	1.490479	.814209
2018-05-21 10:39:14.000	4.700623	1.500549	.813599
2018-05-21 10:39:15.000	4.628906	1.506348	.818176
2018-05-21 10:39:16.000	4.637451	1.495056	.828247
2018-05-21 10:39:17.000	4.628296	1.492310	.823364
2018-05-21 10:39:18.000	4.637451	1.490479	.828857
2018-05-21 10:39:19.000	4.664001	1.498108	.818176
2018-05-21 10:39:20.000	4.617615	1.480713	.821228
2018-05-21 10:39:21.000	4.664001	1.498108	.834656
2018-05-21 10:39:22.000	4.672546	1.472778	.798950
2018-05-21 10:39:23.000	4.664917	1.458130	.831909
2018-05-21 10:39:24.000	4.620361	1.497192	.824280
2018-05-21 10:39:25.000	4.610596	1.499023	.827637
2018-05-21 10:39:26.000	4.678040	1.481628	.822144
2018-05-21 10:39:27.000	4.644470	1.507263	.840149
2018-05-21 10:39:28.000	4.654236	1.474304	.824585
2018-05-21 10:39:29.000	4.641113	1.465454	.805664
2018-05-21 10:39:30.000	4.677734	1.492310	.812683
2018-05-21 10:39:31.000	4.655457	1.476746	.811768
2018-05-21 10:39:32.000	4.619751	1.506958	.809631
2018-05-21 10:39:33.000	4.630432	1.473999	.822754
2018-05-21 10:39:34.000	4.659729	1.488647	.797119
2018-05-21 10:39:35.000	4.611816	1.483154	.810242
2018-05-21 10:39:36.000	4.685669	1.485901	.818787
2018-05-21 10:39:37.000	4.701538	1.508789	.807495
2018-05-21 10:39:38.000	4.646606	1.495972	.817871
2018-05-21 10:39:39.000	4.619141	1.495972	.812683
2018-05-21 10:39:40.000	4.625244	1.484680	.828247
2018-05-21 10:39:41.000	4.617920	1.487122	.807800
2018-05-21 10:39:42.000	4.684448	1.478882	.791626
2018-05-21 10:39:43.000	4.627075	1.487122	.835877
2018-05-21 10:39:44.000	4.642029	1.499329	.807190
2018-05-21 10:39:45.000	4.597168	1.485596	.812073
2018-05-21 10:39:46.000	4.621277	1.477356	.811768
2018-05-21 10:39:47.000	4.604492	1.477661	.818176
2018-05-21 10:39:48.000	4.608765	1.525574	.819397
2018-05-21 10:39:49.000	4.609680	1.507263	.809631
2018-05-21 10:39:50.000	4.655762	1.475830	.830078
2018-05-21 10:39:51.000	4.687805	1.479797	.837402
2018-05-21 10:39:52.000	4.685059	1.471558	.831604
2018-05-21 10:39:53.000	4.729004	1.500854	.834961
2018-05-21 10:39:54.000	4.655457	1.480103	.822144
2018-05-21 10:39:55.000	4.600220	1.463013	.820923
2018-05-21 10:39:56.000	4.663696	1.492920	.806885
2018-05-21 10:39:57.000	4.638672	1.509705	.820923
2018-05-21 10:39:58.000	4.620361	1.527405	.829163
2018-05-21 10:39:59.000	4.684753	1.491699	.825501
2018-05-21 10:40:00.000	4.684143	1.486511	.795593
2018-05-21 10:40:01.000	4.642334	1.473389	.819702
2018-05-21 10:40:02.000	4.653931	1.469116	.809631
2018-05-21 10:40:03.000	4.727783	1.492310	.777893
2018-05-21 10:40:04.000	4.627991	1.487427	.801697
2018-05-21 10:40:05.000	4.627991	1.499634	.794983
2018-05-21 10:40:06.000	4.696350	1.509094	.812988
2018-05-21 10:40:07.000	4.683533	1.493835	.809631
2018-05-21 10:40:08.000	4.656677	1.494446	.829163
2018-05-21 10:40:09.000	4.632874	1.502686	.825501
2018-05-21 10:40:10.000	4.732361	1.495056	.798340
2018-05-21 10:40:11.000	4.675293	1.481934	.829163
2018-05-21 10:40:12.000	4.668884	1.476746	.837402
2018-05-21 10:40:13.000	4.652405	1.488037	.811768
2018-05-21 10:40:14.000	4.658203	1.489563	.784912
2018-05-21 10:40:15.000	4.632874	1.491394	.798340
2018-05-21 10:40:16.000	4.665222	1.506042	.800781
2018-05-21 10:40:17.000	4.618225	1.499329	.825501
2018-05-21 10:40:18.000	4.657288	1.498718	.841980
2018-05-21 10:40:19.000	4.648743	1.506958	.804443
2018-05-21 10:40:20.000	4.643555	1.487122	.805664
2018-05-21 10:40:21.000	4.631348	1.476440	.819092
2018-05-21 10:40:22.000	4.689331	1.504822	.809326
2018-05-21 10:40:23.000	4.606323	1.493225	.804749
2018-05-21 10:40:24.000	4.638367	1.476440	.816040
2018-05-21 10:40:25.000	4.654846	1.485596	.825806
2018-05-21 10:40:26.000	4.620667	1.483765	.812988
2018-05-21 10:40:27.000	4.656982	1.477966	.821228
2018-05-21 10:40:28.000	4.607239	1.480408	.806885
2018-05-21 10:40:29.000	4.642334	1.475220	.814819
2018-05-21 10:40:30.000	4.651489	1.485901	.819397
2018-05-21 10:40:31.000	4.639587	1.484985	.803223
2018-05-21 10:40:32.000	4.645691	1.495972	.840759
2018-05-21 10:40:33.000	4.624329	1.489258	.829773
2018-05-21 10:40:34.000	4.638672	1.462402	.812988
2018-05-21 10:40:35.000	4.630432	1.451721	.824890
2018-05-21 10:40:36.000	4.675598	1.472778	.818481
2018-05-21 10:40:37.000	4.672241	1.503906	.812378
2018-05-21 10:40:38.000	4.660950	1.463318	.821838
2018-05-21 10:40:39.000	4.643860	1.497803	.807800
2018-05-21 10:40:40.000	4.651184	1.505432	.817261
2018-05-21 10:40:41.000	4.651184	1.497192	.806885
2018-05-21 10:40:42.000	4.638062	1.471558	.815125
2018-05-21 10:40:43.000	4.646606	1.490479	.807190
2018-05-21 10:40:44.000	4.707031	1.482239	.809326
2018-05-21 10:40:45.000	4.702759	1.514282	.810547
2018-05-21 10:40:46.000	4.675293	1.500854	.826111
2018-05-21 10:40:47.000	4.700317	1.481018	.800476
2018-05-21 10:40:48.000	4.680786	1.478577	.796814
2018-05-21 10:40:49.000	4.660950	1.493225	.807495
2018-05-21 10:40:50.000	4.653015	1.478577	.826111
2018-05-21 10:40:51.000	4.613953	1.486206	.814514
2018-05-21 10:40:52.000	4.614868	1.508789	.821533
2018-05-21 10:40:53.000	4.654236	1.481323	.841675
2018-05-21 10:40:54.000	4.624023	1.499939	.821228
2018-05-21 10:40:55.000	4.626465	1.487122	.833130
2018-05-21 10:40:56.000	4.696350	1.496582	.805664
2018-05-21 10:40:57.000	4.659729	1.476135	.797424
2018-05-21 10:40:58.000	4.670715	1.482239	.816650
2018-05-21 10:40:59.000	4.648132	1.458130	.798950
2018-05-21 10:41:00.000	4.632874	1.476746	.827026
2018-05-21 10:41:01.000	4.663391	1.500854	.800171
2018-05-21 10:41:02.000	4.700928	1.478882	.828247
2018-05-21 10:41:03.000	4.675598	1.490784	.805359
2018-05-21 10:41:04.000	4.674683	1.482849	.815430
2018-05-21 10:41:05.000	4.600525	1.463623	.822449
2018-05-21 10:41:06.000	4.657593	1.480103	.801392
2018-05-21 10:41:07.000	4.698792	1.480713	.799866
2018-05-21 10:41:08.000	4.650269	1.491089	.793457
2018-05-21 10:41:09.000	4.637146	1.504517	.824890
2018-05-21 10:41:10.000	4.648743	1.501160	.822754
2018-05-21 10:41:11.000	4.580383	1.498413	.817871
2018-05-21 10:41:12.000	4.666748	1.497498	.838318
2018-05-21 10:41:13.000	4.632263	1.473999	.830994
2018-05-21 10:41:14.000	4.623413	1.489258	.821228
2018-05-21 10:41:15.000	4.648438	1.457214	.803833
2018-05-21 10:41:16.000	4.639893	1.458130	.817261
2018-05-21 10:41:17.000	4.688416	1.460876	.827026
2018-05-21 10:41:18.000	4.606018	1.480103	.791626
2018-05-21 10:41:19.000	4.643555	1.481018	.810852
2018-05-21 10:41:20.000	4.656372	1.473694	.834351
2018-05-21 10:41:21.000	4.635315	1.499329	.802612
2018-05-21 10:41:22.000	4.660339	1.485901	.805969
2018-05-21 10:41:23.000	4.673462	1.487732	.785828
2018-05-21 10:41:24.000	4.686279	1.491394	.818787
2018-05-21 10:41:25.000	4.701538	1.493530	.813904
2018-05-21 10:41:26.000	4.709778	1.484375	.815735
2018-05-21 10:41:27.000	4.654236	1.469116	.812988
2018-05-21 10:41:28.000	4.664917	1.496277	.798340
2018-05-21 10:41:29.000	4.618225	1.493225	.834351
2018-05-21 10:41:30.000	4.688416	1.466675	.834045
2018-05-21 10:41:31.000	4.644775	1.476440	.815735
2018-05-21 10:41:32.000	4.662476	1.500549	.810242
2018-05-21 10:41:33.000	4.633789	1.505127	.817566
2018-05-21 10:41:34.000	4.664001	1.485596	.800171
2018-05-21 10:41:35.000	4.648438	1.503296	.834656
2018-05-21 10:41:36.000	4.629211	1.481323	.822754
2018-05-21 10:41:37.000	4.641418	1.476440	.797119
2018-05-21 10:41:38.000	4.704285	1.491394	.815735
2018-05-21 10:41:39.000	4.624939	1.482544	.809631
2018-05-21 10:41:40.000	4.623108	1.490784	.822144
2018-05-21 10:41:41.000	4.671326	1.502075	.795288
2018-05-21 10:41:42.000	4.619751	1.504517	.804443
2018-05-21 10:41:43.000	4.583435	1.501160	.789490
2018-05-21 10:41:44.000	4.591064	1.490173	.833435
2018-05-21 10:41:45.000	4.557190	1.495361	.816040
2018-05-21 10:41:46.000	4.627075	1.518860	.806885
2018-05-21 10:41:47.000	4.646912	1.520081	.829468
2018-05-21 10:41:48.000	4.687805	1.495667	.797119
2018-05-21 10:41:49.000	4.573059	1.500854	.818481
2018-05-21 10:41:50.000	4.615173	1.482849	.814514
2018-05-21 10:41:51.000	4.605103	1.490784	.809937
2018-05-21 10:41:52.000	4.616394	1.488037	.810852
2018-05-21 10:41:53.000	4.606934	1.488342	.813599
2018-05-21 10:41:54.000	4.664612	1.491699	.812988
2018-05-21 10:41:55.000	4.635925	1.490784	.816345
2018-05-21 10:41:56.000	4.689941	1.482849	.815735
2018-05-21 10:41:57.000	4.623108	1.487427	.825501
2018-05-21 10:41:58.000	4.646606	1.491394	.824585
2018-05-21 10:41:59.000	4.716797	1.497803	.810547
2018-05-21 10:42:00.000	4.649048	1.509399	.840149
2018-05-21 10:42:01.000	4.636230	1.481628	.843811
2018-05-21 10:42:02.000	4.638672	1.487427	.830689
2018-05-21 10:42:03.000	4.660950	1.501160	.821838
2018-05-21 10:42:04.000	4.614868	1.495972	.818481
2018-05-21 10:42:05.000	4.614868	1.481628	.808716
2018-05-21 10:42:06.000	4.623718	1.499939	.804138
2018-05-21 10:42:07.000	4.654541	1.493835	.813294
2018-05-21 10:42:08.000	4.670105	1.503296	.788574
2018-05-21 10:42:09.000	4.619141	1.483459	.799561
2018-05-21 10:42:10.000	4.630737	1.502380	.802002
2018-05-21 10:42:11.000	4.636230	1.498413	.807495
2018-05-21 10:42:12.000	4.648132	1.497498	.811157
2018-05-21 10:42:13.000	4.604797	1.498413	.828247
2018-05-21 10:42:14.000	4.620361	1.488647	.854797
2018-05-21 10:42:15.000	4.663391	1.472473	.830689
2018-05-21 10:42:16.000	4.675293	1.465759	.820007
2018-05-21 10:42:17.000	4.649658	1.499634	.816956
2018-05-21 10:42:18.000	4.617615	1.485901	.818481
2018-05-21 10:42:19.000	4.578857	1.472473	.788574
2018-05-21 10:42:20.000	4.708252	1.485291	.787354
2018-05-21 10:42:21.000	4.647217	1.488342	.844421
2018-05-21 10:42:22.000	4.631348	1.479492	.815430
2018-05-21 10:42:23.000	4.694519	1.485291	.821838
2018-05-21 10:42:24.000	4.633179	1.492004	.819702
2018-05-21 10:42:25.000	4.631958	1.494141	.808716
2018-05-21 10:42:26.000	4.699097	1.480103	.831909
2018-05-21 10:42:27.000	4.671631	1.495972	.809021
2018-05-21 10:42:28.000	4.590759	1.507263	.820313
2018-05-21 10:42:29.000	4.694214	1.476135	.815735
2018-05-21 10:42:30.000	4.707642	1.490479	.777588
2018-05-21 10:42:31.000	4.679260	1.482239	.802002
2018-05-21 10:42:32.000	4.625244	1.508179	.804138
2018-05-21 10:42:33.000	4.637756	1.456299	.813904
2018-05-21 10:42:34.000	4.622803	1.477661	.817261
2018-05-21 10:42:35.000	4.686584	1.502686	.803223
2018-05-21 10:42:36.000	4.630737	1.478882	.806885
2018-05-21 10:42:37.000	4.600525	1.487427	.823975
2018-05-21 10:42:38.000	4.585571	1.492615	.816040
2018-05-21 10:42:39.000	4.598389	1.494446	.795898
2018-05-21 10:42:40.000	4.684753	1.459045	.818787
2018-05-21 10:42:41.000	4.625854	1.482239	.820923
2018-05-21 10:42:42.000	4.628601	1.488647	.806885
2018-05-21 10:42:43.000	4.685669	1.518250	.849915
2018-05-21 10:42:44.000	4.660950	1.496582	.829163
2018-05-21 10:42:45.000	4.645386	1.471558	.812378
2018-05-21 10:42:46.000	4.638367	1.484375	.827332
2018-05-21 10:42:47.000	4.667053	1.490479	.812378
2018-05-21 10:42:48.000	4.650879	1.468506	.811157
2018-05-21 10:42:49.000	4.629517	1.469727	.817871
2018-05-21 10:42:50.000	4.668884	1.495972	.804749
2018-05-21 10:42:51.000	4.619446	1.482239	.814819
2018-05-21 10:42:52.000	4.656372	1.492004	.839233
2018-05-21 10:42:53.000	4.674683	1.501770	.837402
2018-05-21 10:42:54.000	4.660645	1.490173	.814514
2018-05-21 10:42:55.000	4.635925	1.487122	.802002
2018-05-21 10:42:56.000	4.630127	1.498718	.823059
2018-05-21 10:42:57.000	4.662476	1.479492	.793152
2018-05-21 10:42:58.000	4.661865	1.468506	.793762
2018-05-21 10:42:59.000	4.642334	1.470032	.784302
2018-05-21 10:43:00.000	4.617920	1.488037	.842590
2018-05-21 10:43:01.000	4.660950	1.476440	.814819
2018-05-21 10:43:02.000	4.613953	1.511841	.825501
2018-05-21 10:43:03.000	4.644165	1.497803	.803528
2018-05-21 10:43:04.000	4.674988	1.470032	.823669
2018-05-21 10:43:05.000	4.609985	1.480408	.823669
2018-05-21 10:43:06.000	4.668884	1.482544	.819397
2018-05-21 10:43:07.000	4.631653	1.494446	.817261
2018-05-21 10:43:08.000	4.657288	1.468201	.819702
2018-05-21 10:43:09.000	4.718018	1.499329	.843201
2018-05-21 10:43:10.000	4.666443	1.500244	.826111
2018-05-21 10:43:11.000	4.702759	1.484680	.818787
2018-05-21 10:43:12.000	4.613342	1.461792	.785523
2018-05-21 10:43:13.000	4.685669	1.484375	.816650
2018-05-21 10:43:14.000	4.646912	1.473389	.825806
2018-05-21 10:43:15.000	4.669495	1.498413	.817566
2018-05-21 10:43:16.000	4.659729	1.479797	.846252
2018-05-21 10:43:17.000	4.661865	1.508484	.812073
2018-05-21 10:43:18.000	4.653931	1.515503	.813599
2018-05-21 10:43:19.000	4.640808	1.514282	.818481
2018-05-21 10:43:20.000	4.641418	1.481018	.817261
2018-05-21 10:43:21.000	4.674988	1.495972	.818176
2018-05-21 10:43:22.000	4.675903	1.493835	.812988
2018-05-21 10:43:23.000	4.674072	1.488953	.822144
2018-05-21 10:43:24.000	4.652405	1.490479	.827637
2018-05-21 10:43:25.000	4.622192	1.484070	.818176
2018-05-21 10:43:26.000	4.601135	1.488647	.798035
2018-05-21 10:43:27.000	4.659119	1.486206	.812378
2018-05-21 10:43:28.000	4.601440	1.495667	.807495
2018-05-21 10:43:29.000	4.666748	1.479492	.816956
2018-05-21 10:43:30.000	4.697876	1.476746	.825806
2018-05-21 10:43:31.000	4.650879	1.471252	.815735
2018-05-21 10:43:32.000	4.631653	1.487122	.818787
2018-05-21 10:43:33.000	4.646606	1.491394	.825501
2018-05-21 10:43:34.000	4.622803	1.488647	.827332
2018-05-21 10:43:35.000	4.620972	1.503296	.814819
2018-05-21 10:43:36.000	4.674683	1.501770	.811462
2018-05-21 10:43:37.000	4.645386	1.504822	.818787
2018-05-21 10:43:38.000	4.636841	1.477661	.807495
2018-05-21 10:43:39.000	4.656677	1.491394	.841980
2018-05-21 10:43:40.000	4.611511	1.499634	.805054
2018-05-21 10:43:41.000	4.655151	1.513062	.809937
2018-05-21 10:43:42.000	4.647217	1.506042	.814514
2018-05-21 10:43:43.000	4.600525	1.475525	.808106
2018-05-21 10:43:44.000	4.615173	1.465759	.845032
2018-05-21 10:43:45.000	4.642639	1.499329	.832214
2018-05-21 10:43:46.000	4.638672	1.481323	.847168
2018-05-21 10:43:47.000	4.631653	1.479187	.823975
2018-05-21 10:43:48.000	4.639893	1.460876	.809021
2018-05-21 10:43:49.000	4.624939	1.497192	.799255
2018-05-21 10:43:50.000	4.615173	1.487732	.813599
2018-05-21 10:43:51.000	4.638977	1.509399	.813599
2018-05-21 10:43:52.000	4.663696	1.479187	.828552
2018-05-21 10:43:53.000	4.644165	1.466675	.821533
2018-05-21 10:43:54.000	4.635925	1.492310	.823975
2018-05-21 10:43:55.000	4.579163	1.478577	.803833
2018-05-21 10:43:56.000	4.680786	1.488647	.798035
2018-05-21 10:43:57.000	4.647827	1.486206	.809021
2018-05-21 10:43:58.000	4.612732	1.495667	.803223
2018-05-21 10:43:59.000	4.643555	1.497498	.804443
2018-05-21 10:44:00.000	4.659119	1.486206	.807800
2018-05-21 10:44:01.000	4.657898	1.484375	.816040
2018-05-21 10:44:02.000	4.660034	1.506348	.811462
2018-05-21 10:44:03.000	4.619141	1.463318	.814209
2018-05-21 10:44:04.000	4.643555	1.481323	.817871
2018-05-21 10:44:05.000	4.621582	1.490173	.799561
2018-05-21 10:44:06.000	4.627686	1.495667	.808106
2018-05-21 10:44:07.000	4.625549	1.493225	.796814
2018-05-21 10:44:08.000	4.650879	1.494141	.800781
2018-05-21 10:44:09.000	4.697266	1.495361	.813294
2018-05-21 10:44:10.000	4.563904	1.481323	.822754
2018-05-21 10:44:11.000	4.611206	1.496582	.810242
2018-05-21 10:44:12.000	4.654541	1.488342	.829163
2018-05-21 10:44:13.000	4.616089	1.481934	.795593
2018-05-21 10:44:14.000	4.634094	1.474915	.787964
2018-05-21 10:44:15.000	4.652710	1.492920	.802612
2018-05-21 10:44:16.000	4.625854	1.503296	.798035
2018-05-21 10:44:17.000	4.594421	1.505127	.804443
2018-05-21 10:44:18.000	4.615784	1.465759	.801697
2018-05-21 10:44:19.000	4.678650	1.483154	.807190
2018-05-21 10:44:20.000	4.640808	1.473389	.821838
2018-05-21 10:44:21.000	4.615479	1.508789	.828857
2018-05-21 10:44:22.000	4.584656	1.471252	.820618
2018-05-21 10:44:23.000	4.667664	1.502075	.818481
2018-05-21 10:44:24.000	4.628296	1.494141	.811768
2018-05-21 10:44:25.000	4.664001	1.488647	.799866
2018-05-21 10:44:26.000	4.647217	1.494446	.809937
2018-05-21 10:44:27.000	4.669189	1.484680	.818481
2018-05-21 10:44:28.000	4.633179	1.485291	.819397
2018-05-21 10:44:29.000	4.638977	1.484680	.815735
2018-05-21 10:44:30.000	4.606323	1.510315	.808716
2018-05-21 10:44:31.000	4.635925	1.480408	.787659
2018-05-21 10:44:32.000	4.601135	1.468506	.821228
2018-05-21 10:44:33.000	4.569397	1.495667	.821533
2018-05-21 10:44:34.000	4.553833	1.475830	.826416
2018-05-21 10:44:35.000	4.610596	1.499023	.817261
2018-05-21 10:44:36.000	4.565735	1.485596	.834045
2018-05-21 10:44:37.000	4.634094	1.485901	.796204
2018-05-21 10:44:38.000	4.616089	1.506042	.828552
2018-05-21 10:44:39.000	4.588928	1.510925	.800476
2018-05-21 10:44:40.000	4.593201	1.482239	.824280
2018-05-21 10:44:41.000	4.639587	1.485291	.820618
2018-05-21 10:44:42.000	4.638977	1.491394	.816650
2018-05-21 10:44:43.000	4.668579	1.492920	.827942
2018-05-21 10:44:44.000	4.649048	1.503601	.828247
2018-05-21 10:44:45.000	4.631348	1.492615	.842285
2018-05-21 10:44:46.000	4.635010	1.491089	.809937
2018-05-21 10:44:47.000	4.646912	1.479187	.816345
2018-05-21 10:44:48.000	4.656372	1.486511	.822144
2018-05-21 10:44:49.000	4.679871	1.492004	.808716
2018-05-21 10:44:50.000	4.665222	1.496887	.824280
2018-05-21 10:44:51.000	4.610901	1.484985	.815125
2018-05-21 10:44:52.000	4.600525	1.489868	.814819
2018-05-21 10:44:53.000	4.633484	1.461182	.838318
2018-05-21 10:44:54.000	4.631653	1.492920	.819702
2018-05-21 10:44:55.000	4.604797	1.481018	.816345
2018-05-21 10:44:56.000	4.550476	1.487732	.790100
2018-05-21 10:44:57.000	4.601440	1.480408	.806274
2018-05-21 10:44:58.000	4.615479	1.486511	.818176
2018-05-21 10:44:59.000	4.636536	1.517944	.805054
2018-05-21 10:45:00.000	4.596558	1.512146	.816040
2018-05-21 10:45:01.000	4.598389	1.492004	.832825
2018-05-21 10:45:02.000	4.624329	1.480713	.817261
2018-05-21 10:45:03.000	4.578552	1.495056	.843811
2018-05-21 10:45:04.000	4.618225	1.491699	.823669
2018-05-21 10:45:05.000	4.642944	1.482849	.823975
2018-05-21 10:45:06.000	4.597168	1.506958	.833740
2018-05-21 10:45:07.000	4.655457	1.485596	.816956
2018-05-21 10:45:08.000	4.631653	1.476135	.816956
2018-05-21 10:45:09.000	4.609375	1.463623	.813904
2018-05-21 10:45:10.000	4.546509	1.490784	.816956
2018-05-21 10:45:11.000	4.583130	1.500244	.828857
2018-05-21 10:45:12.000	4.588928	1.489868	.823364
2018-05-21 10:45:13.000	4.598999	1.491394	.833435
2018-05-21 10:45:14.000	4.606018	1.492310	.801697
2018-05-21 10:45:15.000	4.625854	1.491394	.782471
2018-05-21 10:45:16.000	4.652710	1.487427	.820923
2018-05-21 10:45:17.000	4.617615	1.485901	.830994
2018-05-21 10:45:18.000	4.635620	1.474609	.804443
2018-05-21 10:45:19.000	4.639893	1.497192	.808106
2018-05-21 10:45:20.000	4.614258	1.485291	.820618
2018-05-21 10:45:21.000	4.606323	1.484375	.818176
2018-05-21 10:45:22.000	4.597778	1.472473	.803528
2018-05-21 10:45:23.000	4.606323	1.458130	.829773
2018-05-21 10:45:24.000	4.624023	1.454163	.809326
2018-05-21 10:45:25.000	4.589539	1.474915	.820618
2018-05-21 10:45:26.000	4.653625	1.470642	.834961
2018-05-21 10:45:27.000	4.605408	1.453247	.812378
2018-05-21 10:45:28.000	4.586792	1.464539	.808106
2018-05-21 10:45:29.000	4.546509	1.487122	.789490
2018-05-21 10:45:30.000	4.566345	1.488037	.840454
2018-05-21 10:45:31.000	4.558411	1.495667	.826111
2018-05-21 10:45:32.000	4.533997	1.499634	.820618
2018-05-21 10:45:33.000	4.602966	1.481018	.837402
2018-05-21 10:45:34.000	4.653015	1.468506	.834961
2018-05-21 10:45:35.000	4.654236	1.483154	.819702
2018-05-21 10:45:36.000	4.615173	1.487122	.809937
2018-05-21 10:45:37.000	4.611816	1.481018	.823669
2018-05-21 10:45:38.000	4.692078	1.482849	.819397
2018-05-21 10:45:39.000	4.613342	1.475525	.809326
2018-05-21 10:45:40.000	4.605713	1.477661	.837402
2018-05-21 10:45:41.000	4.604187	1.518860	.794067
2018-05-21 10:45:42.000	4.556274	1.500244	.798340
2018-05-21 10:45:43.000	4.567871	1.473083	.829163
2018-05-21 10:45:44.000	4.624329	1.464844	.823669
2018-05-21 10:45:45.000	4.574890	1.495361	.803833
2018-05-21 10:45:46.000	4.631958	1.510925	.802002
2018-05-21 10:45:47.000	4.561768	1.491699	.823364
2018-05-21 10:45:48.000	4.562073	1.478882	.828247
2018-05-21 10:45:49.000	4.613647	1.481934	.824280
2018-05-21 10:45:50.000	4.570313	1.457520	.831604
2018-05-21 10:45:51.000	4.668274	1.491089	.802918
2018-05-21 10:45:52.000	4.540405	1.471252	.824585
2018-05-21 10:45:53.000	4.613647	1.474915	.842896
2018-05-21 10:45:54.000	4.616394	1.506348	.805054
2018-05-21 10:45:55.000	4.578857	1.455688	.795288
2018-05-21 10:45:56.000	4.627380	1.482239	.845032
2018-05-21 10:45:57.000	4.690552	1.462708	.805359
2018-05-21 10:45:58.000	4.598083	1.497192	.823975
2018-05-21 10:45:59.000	4.613037	1.473694	.818481
2018-05-21 10:46:00.000	4.605408	1.500549	.813294
2018-05-21 10:46:01.000	4.593506	1.465454	.802612
2018-05-21 10:46:02.000	4.573669	1.462402	.811462
2018-05-21 10:46:03.000	4.618530	1.472168	.835571
2018-05-21 10:46:04.000	4.608154	1.482239	.798950
2018-05-21 10:46:05.000	4.571533	1.468811	.802307
2018-05-21 10:46:06.000	4.533691	1.475525	.809021
2018-05-21 10:46:07.000	4.582825	1.478577	.812683
2018-05-21 10:46:08.000	4.620972	1.477661	.816956
2018-05-21 10:46:09.000	4.574280	1.479187	.802612
2018-05-21 10:46:10.000	4.619751	1.485901	.801392
2018-05-21 10:46:11.000	4.620361	1.465149	.811157
2018-05-21 10:46:12.000	4.628296	1.464233	.808411
2018-05-21 10:46:13.000	4.578247	1.470642	.822144
2018-05-21 10:46:14.000	4.571533	1.460266	.814514
2018-05-21 10:46:15.000	4.564514	1.486511	.811768
2018-05-21 10:46:16.000	4.623718	1.492310	.837708
2018-05-21 10:46:17.000	4.627380	1.507874	.820923
2018-05-21 10:46:18.000	4.564209	1.485901	.806580
2018-05-21 10:46:19.000	4.566956	1.474609	.824280
2018-05-21 10:46:20.000	4.570923	1.494751	.830689
2018-05-21 10:46:21.000	4.629517	1.481628	.784912
2018-05-21 10:46:22.000	4.507751	1.493835	.809937
2018-05-21 10:46:23.000	4.575500	1.480408	.819397
2018-05-21 10:46:24.000	4.685059	1.481323	.796509
2018-05-21 10:46:25.000	4.621582	1.497192	.800171
2018-05-21 10:46:26.000	4.597473	1.485901	.802918
2018-05-21 10:46:27.000	4.615784	1.487427	.802307
2018-05-21 10:46:28.000	4.564209	1.481628	.805664
2018-05-21 10:46:29.000	4.620667	1.482544	.815735
2018-05-21 10:46:30.000	4.580078	1.481323	.808106
2018-05-21 10:46:31.000	4.549255	1.510315	.823975
2018-05-21 10:46:32.000	4.617615	1.491394	.827942
2018-05-21 10:46:33.000	4.639893	1.480408	.828247
2018-05-21 10:46:34.000	4.586487	1.462097	.805054
2018-05-21 10:46:35.000	4.571533	1.454163	.826721
2018-05-21 10:46:36.000	4.606018	1.474304	.790100
2018-05-21 10:46:37.000	4.649963	1.506958	.797730
2018-05-21 10:46:38.000	4.627380	1.473389	.815430
2018-05-21 10:46:39.000	4.576721	1.475830	.813599
2018-05-21 10:46:40.000	4.569702	1.500244	.801392
2018-05-21 10:46:41.000	4.581299	1.490173	.811462
2018-05-21 10:46:42.000	4.609985	1.497803	.820007
2018-05-21 10:46:43.000	4.563904	1.508484	.805054
2018-05-21 10:46:44.000	4.641724	1.474609	.830994
2018-05-21 10:46:45.000	4.647217	1.478882	.840454
2018-05-21 10:46:46.000	4.584656	1.512756	.805054
2018-05-21 10:46:47.000	4.591370	1.494141	.807495
2018-05-21 10:46:48.000	4.622498	1.489868	.827332
2018-05-21 10:46:49.000	4.598694	1.470642	.828552
2018-05-21 10:46:50.000	4.573364	1.468506	.828247
2018-05-21 10:46:51.000	4.580994	1.468201	.801697
2018-05-21 10:46:52.000	4.602661	1.490173	.846863
2018-05-21 10:46:53.000	4.622803	1.475525	.823059
2018-05-21 10:46:54.000	4.622498	1.479492	.836792
2018-05-21 10:46:55.000	4.627380	1.476440	.821533
2018-05-21 10:46:56.000	4.603271	1.479492	.825806
2018-05-21 10:46:57.000	4.591980	1.469116	.813294
2018-05-21 10:46:58.000	4.685974	1.481323	.827026
2018-05-21 10:46:59.000	4.665833	1.495972	.797424
2018-05-21 10:47:00.000	4.643250	1.478577	.818176
2018-05-21 10:47:01.000	4.595337	1.475525	.827942
2018-05-21 10:47:02.000	4.616089	1.478271	.821228
2018-05-21 10:47:03.000	4.591370	1.495361	.846558
2018-05-21 10:47:04.000	4.595032	1.492615	.837097
2018-05-21 10:47:05.000	4.592590	1.475220	.823975
2018-05-21 10:47:06.000	4.671631	1.502380	.807800
2018-05-21 10:47:07.000	4.627075	1.479492	.802307
2018-05-21 10:47:08.000	4.632874	1.478271	.805359
2018-05-21 10:47:09.000	4.703064	1.517029	.815735
2018-05-21 10:47:10.000	4.618225	1.501465	.808106
2018-05-21 10:47:11.000	4.644165	1.462097	.820618
2018-05-21 10:47:12.000	4.634399	1.486511	.808106
2018-05-21 10:47:13.000	4.653931	1.475830	.821838
2018-05-21 10:47:14.000	4.650879	1.466064	.805664
2018-05-21 10:47:15.000	4.654541	1.473694	.840149
2018-05-21 10:47:16.000	4.647217	1.512756	.842285
2018-05-21 10:47:17.000	4.675903	1.493835	.797119
2018-05-21 10:47:18.000	4.648132	1.475220	.819397
2018-05-21 10:47:19.000	4.588318	1.480408	.806274
2018-05-21 10:47:20.000	4.582825	1.458130	.794678
2018-05-21 10:47:21.000	4.607849	1.493530	.809021
2018-05-21 10:47:22.000	4.640808	1.485596	.791016
2018-05-21 10:47:23.000	4.567261	1.466675	.807190
2018-05-21 10:47:24.000	4.640198	1.486816	.793457
2018-05-21 10:47:25.000	4.662476	1.488953	.816956
2018-05-21 10:47:26.000	4.668884	1.466064	.794983
2018-05-21 10:47:27.000	4.612122	1.476746	.818176
2018-05-21 10:47:28.000	4.657898	1.477661	.802002
2018-05-21 10:47:29.000	4.656372	1.502991	.787659
2018-05-21 10:47:30.000	4.663696	1.487122	.787659
2018-05-21 10:47:31.000	4.641113	1.521301	.816650
2018-05-21 10:47:32.000	4.641724	1.495361	.811768
2018-05-21 10:47:33.000	4.613953	1.505432	.818787
2018-05-21 10:47:34.000	4.621887	1.493225	.810852
2018-05-21 10:47:35.000	4.603577	1.485901	.791626
2018-05-21 10:47:36.000	4.629211	1.484375	.812073
2018-05-21 10:47:37.000	4.696045	1.484375	.838318
2018-05-21 10:47:38.000	4.602051	1.482239	.805969
2018-05-21 10:47:39.000	4.611511	1.507874	.815735
2018-05-21 10:47:40.000	4.595947	1.479797	.819397
2018-05-21 10:47:41.000	4.617920	1.496277	.812378
2018-05-21 10:47:42.000	4.651489	1.495361	.826111
2018-05-21 10:47:43.000	4.619751	1.491394	.819092
2018-05-21 10:47:44.000	4.646301	1.501465	.802002
2018-05-21 10:47:45.000	4.653320	1.474915	.824280
2018-05-21 10:47:46.000	4.645691	1.494141	.820313
2018-05-21 10:47:47.000	4.642334	1.486816	.834961
2018-05-21 10:47:48.000	4.657593	1.479187	.797119
2018-05-21 10:47:49.000	4.608459	1.473694	.827026
2018-05-21 10:47:50.000	4.668274	1.481934	.793762
2018-05-21 10:47:51.000	4.665527	1.495361	.805054
2018-05-21 10:47:52.000	4.618530	1.486206	.836182
2018-05-21 10:47:53.000	4.577942	1.499023	.826721
2018-05-21 10:47:54.000	4.589233	1.490173	.815735
2018-05-21 10:47:55.000	4.616699	1.489868	.822449
2018-05-21 10:47:56.000	4.642944	1.464539	.816040
2018-05-21 10:47:57.000	4.573669	1.479797	.826111
2018-05-21 10:47:58.000	4.613342	1.488037	.815430
2018-05-21 10:47:59.000	4.606323	1.490479	.829468
2018-05-21 10:48:00.000	4.587708	1.489868	.823059
2018-05-21 10:48:01.000	4.578552	1.510620	.822754
2018-05-21 10:48:02.000	4.678955	1.493835	.805969
2018-05-21 10:48:03.000	4.607849	1.497803	.805969
2018-05-21 10:48:04.000	4.620361	1.498718	.809937
2018-05-21 10:48:05.000	4.634705	1.500549	.806885
2018-05-21 10:48:06.000	4.633179	1.492920	.809937
2018-05-21 10:48:07.000	4.639893	1.484070	.808411
2018-05-21 10:48:08.000	4.688110	1.496582	.800476
2018-05-21 10:48:09.000	4.682617	1.479187	.805664
2018-05-21 10:48:10.000	4.628601	1.507874	.849609
2018-05-21 10:48:11.000	4.611511	1.488953	.813599
2018-05-21 10:48:12.000	4.652100	1.495056	.796814
2018-05-21 10:48:13.000	4.653320	1.488953	.827332
2018-05-21 10:48:14.000	4.655151	1.483459	.838013
2018-05-21 10:48:15.000	4.589844	1.482849	.820618
2018-05-21 10:48:16.000	4.644165	1.484680	.809326
2018-05-21 10:48:17.000	4.649048	1.479797	.838318
2018-05-21 10:48:18.000	4.594116	1.476746	.823975
2018-05-21 10:48:19.000	4.595337	1.477051	.805359
2018-05-21 10:48:20.000	4.634094	1.491089	.836487
2018-05-21 10:48:21.000	4.683228	1.480103	.816040
2018-05-21 10:48:22.000	4.638062	1.457825	.807800
2018-05-21 10:48:23.000	4.620972	1.485901	.807800
2018-05-21 10:48:24.000	4.641724	1.494141	.807190
2018-05-21 10:48:25.000	4.630127	1.492615	.804138
2018-05-21 10:48:26.000	4.648743	1.492920	.824280
2018-05-21 10:48:27.000	4.627075	1.493530	.818787
2018-05-21 10:48:28.000	4.608459	1.503601	.807495
2018-05-21 10:48:29.000	4.593201	1.484680	.813294
2018-05-21 10:48:30.000	4.664001	1.502380	.833740
2018-05-21 10:48:31.000	4.605103	1.490784	.810852
2018-05-21 10:48:32.000	4.606628	1.499023	.814514
2018-05-21 10:48:33.000	4.668274	1.496277	.805359
2018-05-21 10:48:34.000	4.595337	1.483765	.812683
2018-05-21 10:48:35.000	4.613953	1.481628	.827332
2018-05-21 10:48:36.000	4.638367	1.517944	.834961
2018-05-21 10:48:37.000	4.601440	1.481018	.812378
2018-05-21 10:48:38.000	4.675903	1.498718	.830994
2018-05-21 10:48:39.000	4.696350	1.489258	.813904
2018-05-21 10:48:40.000	4.615173	1.475220	.823059
2018-05-21 10:48:41.000	4.626160	1.489868	.818176
2018-05-21 10:48:42.000	4.643860	1.525269	.815430
2018-05-21 10:48:43.000	4.600525	1.501770	.806274
2018-05-21 10:48:44.000	4.666748	1.496887	.808716
2018-05-21 10:48:45.000	4.703369	1.488342	.811768
2018-05-21 10:48:46.000	4.640503	1.507568	.818481
2018-05-21 10:48:47.000	4.622803	1.517334	.835877
2018-05-21 10:48:48.000	4.623413	1.481628	.824585
2018-05-21 10:48:49.000	4.649048	1.489868	.822144
2018-05-21 10:48:50.000	4.611511	1.486511	.804443
2018-05-21 10:48:51.000	4.609680	1.489258	.807495
2018-05-21 10:48:52.000	4.626465	1.507263	.814819
2018-05-21 10:48:53.000	4.699402	1.484070	.804138
2018-05-21 10:48:54.000	4.629211	1.489868	.809631
2018-05-21 10:48:55.000	4.599915	1.479797	.807800
2018-05-21 10:48:56.000	4.613647	1.473694	.817871
2018-05-21 10:48:57.000	4.642029	1.455383	.823669
2018-05-21 10:48:58.000	4.649963	1.479187	.822449
2018-05-21 10:48:59.000	4.668884	1.501160	.808411
2018-05-21 10:49:00.000	4.635010	1.477051	.834351
2018-05-21 10:49:01.000	4.661865	1.504211	.823669
2018-05-21 10:49:02.000	4.633179	1.499023	.826111
2018-05-21 10:49:03.000	4.631042	1.481628	.831909
2018-05-21 10:49:04.000	4.628906	1.489563	.814514
2018-05-21 10:49:05.000	4.689331	1.497192	.827026
2018-05-21 10:49:06.000	4.667969	1.501160	.821228
2018-05-21 10:49:07.000	4.685059	1.491699	.812378
2018-05-21 10:49:08.000	4.662781	1.500854	.821228
2018-05-21 10:49:09.000	4.677734	1.477966	.834961
2018-05-21 10:49:10.000	4.727173	1.492004	.817261
2018-05-21 10:49:11.000	4.698792	1.489868	.818787
2018-05-21 10:49:12.000	4.632263	1.484680	.822754
2018-05-21 10:49:13.000	4.638977	1.507568	.843201
2018-05-21 10:49:14.000	4.671936	1.511230	.806274
2018-05-21 10:49:15.000	4.639893	1.499023	.795898
2018-05-21 10:49:16.000	4.644775	1.507874	.841370
2018-05-21 10:49:17.000	4.621277	1.507263	.824890
2018-05-21 10:49:18.000	4.689636	1.476135	.827026
2018-05-21 10:49:19.000	4.651184	1.481323	.834045
2018-05-21 10:49:20.000	4.611816	1.488647	.833130
2018-05-21 10:49:21.000	4.656982	1.504517	.821533
2018-05-21 10:49:22.000	4.667053	1.509094	.824585
2018-05-21 10:49:23.000	4.660339	1.504211	.821838
2018-05-21 10:49:24.000	4.635620	1.493530	.829468
2018-05-21 10:49:25.000	4.642029	1.492615	.812073
2018-05-21 10:49:26.000	4.650879	1.477356	.830078
2018-05-21 10:49:27.000	4.674988	1.510315	.826111
2018-05-21 10:49:28.000	4.659119	1.499329	.837402
2018-05-21 10:49:29.000	4.680176	1.500549	.813904
2018-05-21 10:49:30.000	4.688416	1.468506	.818481
2018-05-21 10:49:31.000	4.661560	1.468201	.808716
2018-05-21 10:49:32.000	4.673767	1.494751	.822144
2018-05-21 10:49:33.000	4.674072	1.488342	.848084
2018-05-21 10:49:34.000	4.605713	1.491699	.853882
2018-05-21 10:49:35.000	4.666748	1.466064	.823059
2018-05-21 10:49:36.000	4.624329	1.484680	.842285
2018-05-21 10:49:37.000	4.527588	1.505127	.833435
2018-05-21 10:49:38.000	4.664612	1.482849	.802002
2018-05-21 10:49:39.000	4.654846	1.496887	.784912
2018-05-21 10:49:40.000	4.599609	1.489258	.774536
2018-05-21 10:49:41.000	4.591370	1.467896	.803223
2018-05-21 10:49:42.000	4.644775	1.470947	.806885
2018-05-21 10:49:43.000	4.651184	1.492920	.832825
2018-05-21 10:49:44.000	4.625854	1.496277	.815735
2018-05-21 10:49:45.000	4.613342	1.502380	.810547
2018-05-21 10:49:46.000	4.703369	1.506042	.791321
2018-05-21 10:49:47.000	4.653320	1.496887	.812073
2018-05-21 10:49:48.000	4.564819	1.480103	.803528
2018-05-21 10:49:49.000	4.648743	1.483154	.828857
2018-05-21 10:49:50.000	4.635315	1.502686	.824585
2018-05-21 10:49:51.000	4.627075	1.474609	.834961
2018-05-21 10:49:52.000	4.619446	1.477966	.848389
2018-05-21 10:49:53.000	4.579163	1.505432	.823364
2018-05-21 10:49:54.000	4.623413	1.481934	.816956
2018-05-21 10:49:55.000	4.686279	1.493225	.825806
2018-05-21 10:49:56.000	4.678650	1.484375	.804443
2018-05-21 10:49:57.000	4.623108	1.492004	.805359
2018-05-21 10:49:58.000	4.656677	1.487732	.826111
2018-05-21 10:49:59.000	4.637756	1.486816	.823059
2018-05-21 10:50:00.000	4.624023	1.498718	.804443
2018-05-21 10:50:01.000	4.606934	1.498108	.830078
2018-05-21 10:50:02.000	4.612732	1.489258	.828857
2018-05-21 10:50:03.000	4.643250	1.494446	.814819
2018-05-21 10:50:04.000	4.645691	1.489258	.831909
2018-05-21 10:50:05.000	4.614868	1.495056	.806274
2018-05-21 10:50:06.000	4.580078	1.501160	.817871
2018-05-21 10:50:07.000	4.638367	1.486816	.815735
2018-05-21 10:50:08.000	4.622498	1.495056	.816345
2018-05-21 10:50:09.000	4.614563	1.470947	.801086
2018-05-21 10:50:10.000	4.578857	1.499939	.819702
2018-05-21 10:50:11.000	4.647217	1.472778	.824890
2018-05-21 10:50:12.000	4.653931	1.498718	.804443
2018-05-21 10:50:13.000	4.646606	1.494751	.828247
2018-05-21 10:50:14.000	4.623108	1.476135	.814514
2018-05-21 10:50:15.000	4.583435	1.487122	.811157
2018-05-21 10:50:16.000	4.630127	1.510315	.818481
2018-05-21 10:50:17.000	4.618835	1.522827	.831604
2018-05-21 10:50:18.000	4.613037	1.498108	.817261
2018-05-21 10:50:19.000	4.584656	1.471863	.826111
2018-05-21 10:50:20.000	4.606323	1.490479	.809631
2018-05-21 10:50:21.000	4.628906	1.490784	.815430
2018-05-21 10:50:22.000	4.623718	1.491089	.799255
2018-05-21 10:50:23.000	4.668579	1.528015	.811157
2018-05-21 10:50:24.000	4.665222	1.508789	.813904
2018-05-21 10:50:25.000	4.642639	1.491089	.805664
2018-05-21 10:50:26.000	4.630127	1.506958	.803528
2018-05-21 10:50:27.000	4.668579	1.502380	.796509
2018-05-21 10:50:28.000	4.613037	1.497192	.813294
2018-05-21 10:50:29.000	4.600830	1.491394	.806885
2018-05-21 10:50:30.000	4.598999	1.489868	.825195
2018-05-21 10:50:31.000	4.588928	1.514587	.808106
2018-05-21 10:50:32.000	4.561157	1.481934	.826416
2018-05-21 10:50:33.000	4.641724	1.469116	.805054
2018-05-21 10:50:34.000	4.656372	1.476440	.818481
2018-05-21 10:50:35.000	4.603577	1.481018	.826111
2018-05-21 10:50:36.000	4.648743	1.502686	.799866
2018-05-21 10:50:37.000	4.661560	1.476746	.806274
2018-05-21 10:50:38.000	4.647522	1.488037	.808106
2018-05-21 10:50:39.000	4.664917	1.486206	.802307
2018-05-21 10:50:40.000	4.656982	1.492615	.812073
2018-05-21 10:50:41.000	4.623108	1.487427	.814819
2018-05-21 10:50:42.000	4.617310	1.483459	.836182
2018-05-21 10:50:43.000	4.620972	1.487427	.822144
2018-05-21 10:50:44.000	4.682007	1.493530	.818176
2018-05-21 10:50:45.000	4.635315	1.466064	.825806
2018-05-21 10:50:46.000	4.671021	1.496887	.836487
2018-05-21 10:50:47.000	4.660645	1.485901	.814209
2018-05-21 10:50:48.000	4.601746	1.470947	.829773
2018-05-21 10:50:49.000	4.608765	1.482239	.822754
2018-05-21 10:50:50.000	4.557495	1.480713	.806580
2018-05-21 10:50:51.000	4.635010	1.492310	.806274
2018-05-21 10:50:52.000	4.619751	1.498108	.815430
2018-05-21 10:50:53.000	4.582520	1.487732	.824280
2018-05-21 10:50:54.000	4.598389	1.473999	.830994
2018-05-21 10:50:55.000	4.592896	1.484680	.823669
2018-05-21 10:50:56.000	4.601135	1.492615	.809631
2018-05-21 10:50:57.000	4.597778	1.495361	.814819
2018-05-21 10:50:58.000	4.598694	1.476440	.817566
2018-05-21 10:50:59.000	4.597778	1.496277	.806885
2018-05-21 10:51:00.000	4.645386	1.491394	.832825
2018-05-21 10:51:01.000	4.600830	1.471558	.805054
2018-05-21 10:51:02.000	4.581604	1.495667	.785828
2018-05-21 10:51:03.000	4.569397	1.482544	.826721
2018-05-21 10:51:04.000	4.619751	1.490479	.822449
2018-05-21 10:51:05.000	4.628601	1.492920	.842285
2018-05-21 10:51:06.000	4.655457	1.498718	.847778
2018-05-21 10:51:07.000	4.619446	1.512756	.829468
2018-05-21 10:51:08.000	4.601135	1.504822	.811462
2018-05-21 10:51:09.000	4.639282	1.499023	.822449
2018-05-21 10:51:10.000	4.606323	1.518860	.819702
2018-05-21 10:51:11.000	4.650574	1.506653	.826416
2018-05-21 10:51:12.000	4.599609	1.506348	.806274
2018-05-21 10:51:13.000	4.602966	1.492004	.839233
2018-05-21 10:51:14.000	4.572449	1.488037	.811462
2018-05-21 10:51:15.000	4.579468	1.488953	.810547
2018-05-21 10:51:16.000	4.588013	1.485596	.800171
2018-05-21 10:51:17.000	4.626160	1.502380	.814819
2018-05-21 10:51:18.000	4.557800	1.475525	.802918
2018-05-21 10:51:19.000	4.616699	1.490479	.833435
2018-05-21 10:51:20.000	4.616089	1.493835	.811768
2018-05-21 10:51:21.000	4.631958	1.498108	.819397
2018-05-21 10:51:22.000	4.597778	1.502075	.829163
2018-05-21 10:51:23.000	4.695740	1.490784	.809326
2018-05-21 10:51:24.000	4.606018	1.499329	.809326
2018-05-21 10:51:25.000	4.604187	1.480408	.807190
2018-05-21 10:51:26.000	4.617004	1.492615	.799561
2018-05-21 10:51:27.000	4.584656	1.497498	.834961
2018-05-21 10:51:28.000	4.555664	1.514282	.813294
2018-05-21 10:51:29.000	4.574280	1.506042	.813599
2018-05-21 10:51:30.000	4.652100	1.473389	.812378
2018-05-21 10:51:31.000	4.591675	1.485901	.823059
2018-05-21 10:51:32.000	4.600525	1.461792	.812378
2018-05-21 10:51:33.000	4.609680	1.481018	.797424
2018-05-21 10:51:34.000	4.601135	1.498108	.819397
2018-05-21 10:51:35.000	4.601440	1.481323	.817566
2018-05-21 10:51:36.000	4.643555	1.501770	.808716
2018-05-21 10:51:37.000	4.665833	1.470337	.809021
2018-05-21 10:51:38.000	4.635315	1.463013	.797424
2018-05-21 10:51:39.000	4.637451	1.482239	.832520
2018-05-21 10:51:40.000	4.588318	1.501160	.822144
2018-05-21 10:51:41.000	4.630737	1.484070	.801392
2018-05-21 10:51:42.000	4.602661	1.494446	.836487
2018-05-21 10:51:43.000	4.588318	1.492920	.828247
2018-05-21 10:51:44.000	4.595032	1.490173	.818481
2018-05-21 10:51:45.000	4.570007	1.503296	.802307
2018-05-21 10:51:46.000	4.606323	1.499634	.822449
2018-05-21 10:51:47.000	4.672546	1.497192	.813294
2018-05-21 10:51:48.000	4.600525	1.497803	.821533
2018-05-21 10:51:49.000	4.578247	1.496887	.797119
2018-05-21 10:51:50.000	4.620056	1.475220	.824585
2018-05-21 10:51:51.000	4.587097	1.488953	.788879
2018-05-21 10:51:52.000	4.595947	1.494446	.808411
2018-05-21 10:51:53.000	4.637756	1.485291	.816345
2018-05-21 10:51:54.000	4.626770	1.497803	.812988
2018-05-21 10:51:55.000	4.658813	1.501465	.796509
2018-05-21 10:51:56.000	4.617615	1.506958	.802307
2018-05-21 10:51:57.000	4.583130	1.489563	.803223
2018-05-21 10:51:58.000	4.622803	1.510925	.801697
2018-05-21 10:51:59.000	4.614258	1.495667	.815430
2018-05-21 10:52:00.000	4.667664	1.488037	.815735
2018-05-21 10:52:01.000	4.577026	1.472473	.811157
2018-05-21 10:52:02.000	4.647827	1.506653	.852051
2018-05-21 10:52:03.000	4.645386	1.497498	.811462
2018-05-21 10:52:04.000	4.608459	1.484070	.794067
2018-05-21 10:52:05.000	4.579163	1.491089	.818787
2018-05-21 10:52:06.000	4.599915	1.501465	.813904
2018-05-21 10:52:07.000	4.609680	1.468811	.815125
2018-05-21 10:52:08.000	4.609070	1.478271	.819397
2018-05-21 10:52:09.000	4.597473	1.510315	.804749
2018-05-21 10:52:10.000	4.562073	1.507874	.813294
2018-05-21 10:52:11.000	4.644775	1.497498	.824890
2018-05-21 10:52:12.000	4.631958	1.485901	.819092
2018-05-21 10:52:13.000	4.611206	1.471252	.835571
2018-05-21 10:52:14.000	4.564209	1.486511	.811768
2018-05-21 10:52:15.000	4.496155	1.440125	.819397
2018-05-21 10:52:16.000	4.546814	1.466675	.822754
2018-05-21 10:52:17.000	4.656677	1.488037	.819702
2018-05-21 10:52:18.000	4.618225	1.468811	.816956
2018-05-21 10:52:19.000	4.606934	1.493225	.805664
2018-05-21 10:52:20.000	4.593811	1.474609	.795288
2018-05-21 10:52:21.000	4.562988	1.477356	.802307
2018-05-21 10:52:22.000	4.636841	1.478271	.812073
2018-05-21 10:52:23.000	4.628906	1.496582	.811462
2018-05-21 10:52:24.000	4.653931	1.479797	.801697
2018-05-21 10:52:25.000	4.584351	1.483459	.809631
2018-05-21 10:52:26.000	4.554443	1.498718	.805359
2018-05-21 10:52:27.000	4.609985	1.492004	.812988
2018-05-21 10:52:28.000	4.597778	1.491394	.831909
2018-05-21 10:52:29.000	4.566345	1.482544	.816650
2018-05-21 10:52:30.000	4.552002	1.477051	.825501
2018-05-21 10:52:31.000	4.642639	1.497498	.830078
2018-05-21 10:52:32.000	4.671326	1.466064	.824280
2018-05-21 10:52:33.000	4.582520	1.486206	.836182
2018-05-21 10:52:34.000	4.665833	1.486816	.813294
2018-05-21 10:52:35.000	4.589844	1.485291	.832214
2018-05-21 10:52:36.000	4.592590	1.493530	.819702
2018-05-21 10:52:37.000	4.627380	1.480103	.831604
2018-05-21 10:52:38.000	4.617920	1.472778	.832214
2018-05-21 10:52:39.000	4.628296	1.488342	.804138
2018-05-21 10:52:40.000	4.668579	1.501770	.802612
2018-05-21 10:52:41.000	4.604797	1.488647	.822449
2018-05-21 10:52:42.000	4.645691	1.487732	.805359
2018-05-21 10:52:43.000	4.652100	1.481628	.826721
2018-05-21 10:52:44.000	4.603577	1.523438	.813294
2018-05-21 10:52:45.000	4.590454	1.497192	.832825
2018-05-21 10:52:46.000	4.627075	1.511230	.782471
2018-05-21 10:52:47.000	4.631348	1.511536	.803223
2018-05-21 10:52:48.000	4.613342	1.506653	.812378
2018-05-21 10:52:49.000	4.619141	1.486206	.795593
2018-05-21 10:52:50.000	4.539490	1.491699	.822449
2018-05-21 10:52:51.000	4.573975	1.497498	.827637
2018-05-21 10:52:52.000	4.582520	1.489563	.807190
2018-05-21 10:52:53.000	4.632874	1.480408	.829163
2018-05-21 10:52:54.000	4.603577	1.456909	.802612
2018-05-21 10:52:55.000	4.601135	1.484680	.825501
2018-05-21 10:52:56.000	4.595947	1.481934	.823669
2018-05-21 10:52:57.000	4.622192	1.472473	.792542
2018-05-21 10:52:58.000	4.627686	1.492310	.814514
2018-05-21 10:52:59.000	4.663696	1.503601	.828857
2018-05-21 10:53:00.000	4.642639	1.485291	.834656
2018-05-21 10:53:01.000	4.630432	1.470642	.823364
2018-05-21 10:53:02.000	4.659424	1.489258	.808716
2018-05-21 10:53:03.000	4.591980	1.493530	.802918
2018-05-21 10:53:04.000	4.586182	1.496887	.805054
2018-05-21 10:53:05.000	4.582825	1.495972	.835266
2018-05-21 10:53:06.000	4.590759	1.497192	.801697
2018-05-21 10:53:07.000	4.567261	1.488342	.812378
2018-05-21 10:53:08.000	4.635315	1.499939	.797119
2018-05-21 10:53:09.000	4.544678	1.478882	.800476
2018-05-21 10:53:10.000	4.615784	1.477051	.814819
2018-05-21 10:53:11.000	4.601440	1.482239	.817871
2018-05-21 10:53:12.000	4.630432	1.482544	.804138
2018-05-21 10:53:13.000	4.640808	1.495972	.818787
2018-05-21 10:53:14.000	4.612122	1.483765	.817566
2018-05-21 10:53:15.000	4.612122	1.477966	.794983
2018-05-21 10:53:16.000	4.573975	1.500244	.837402
2018-05-21 10:53:17.000	4.570923	1.481323	.812988
2018-05-21 10:53:18.000	4.618835	1.483154	.802612
2018-05-21 10:53:19.000	4.528198	1.503296	.817566
2018-05-21 10:53:20.000	4.592896	1.483459	.818787
2018-05-21 10:53:21.000	4.578552	1.486816	.803833
2018-05-21 10:53:22.000	4.596863	1.480408	.823364
2018-05-21 10:53:23.000	4.594116	1.485901	.818176
2018-05-21 10:53:24.000	4.641724	1.481628	.825501
2018-05-21 10:53:25.000	4.594727	1.485291	.807800
2018-05-21 10:53:26.000	4.621887	1.486206	.816040
2018-05-21 10:53:27.000	4.668884	1.517334	.828552
2018-05-21 10:53:28.000	4.653320	1.473999	.783081
2018-05-21 10:53:29.000	4.608765	1.497192	.797424
2018-05-21 10:53:30.000	4.569702	1.486816	.814209
2018-05-21 10:53:31.000	4.566040	1.494751	.823059
2018-05-21 10:53:32.000	4.582520	1.490479	.822144
2018-05-21 10:53:33.000	4.578247	1.498108	.813294
2018-05-21 10:53:34.000	4.543762	1.480103	.811157
2018-05-21 10:53:35.000	4.630432	1.492310	.819092
2018-05-21 10:53:36.000	4.572449	1.492615	.821838
2018-05-21 10:53:37.000	4.620667	1.487427	.828247
2018-05-21 10:53:38.000	4.576721	1.482849	.824280
2018-05-21 10:53:39.000	4.620667	1.507874	.812988
2018-05-21 10:53:40.000	4.555969	1.482849	.773926
2018-05-21 10:53:41.000	4.659119	1.482544	.800171
2018-05-21 10:53:42.000	4.629822	1.511230	.805664
2018-05-21 10:53:43.000	4.593811	1.492004	.812073
2018-05-21 10:53:44.000	4.650879	1.499939	.813294
2018-05-21 10:53:45.000	4.591370	1.487732	.803833
2018-05-21 10:53:46.000	4.611206	1.476440	.814209
2018-05-21 10:53:47.000	4.646912	1.511230	.826111
2018-05-21 10:53:48.000	4.659729	1.467896	.823059
2018-05-21 10:53:49.000	4.601135	1.466064	.812683
2018-05-21 10:53:50.000	4.587097	1.482239	.851746
2018-05-21 10:53:51.000	4.625854	1.468201	.816345
2018-05-21 10:53:52.000	4.635925	1.510010	.819092
2018-05-21 10:53:53.000	4.585571	1.485901	.838623
2018-05-21 10:53:54.000	4.590149	1.458435	.830383
2018-05-21 10:53:55.000	4.614258	1.496277	.815430
2018-05-21 10:53:56.000	4.679871	1.501465	.804749
2018-05-21 10:53:57.000	4.664612	1.501770	.803528
2018-05-21 10:53:58.000	4.613342	1.490479	.827026
2018-05-21 10:53:59.000	4.572144	1.496887	.809326
2018-05-21 10:54:00.000	4.613037	1.498108	.806580
2018-05-21 10:54:01.000	4.627380	1.478577	.802918
2018-05-21 10:54:02.000	4.580078	1.509399	.798340
2018-05-21 10:54:03.000	4.611206	1.511230	.831909
2018-05-21 10:54:04.000	4.582825	1.464233	.814514
2018-05-21 10:54:05.000	4.584961	1.490479	.815735
2018-05-21 10:54:06.000	4.647217	1.473999	.797424
2018-05-21 10:54:07.000	4.567871	1.499939	.795898
2018-05-21 10:54:08.000	4.583435	1.492615	.888977
2018-05-21 10:54:09.000	4.649048	1.511230	.837708
2018-05-21 10:54:10.000	4.602966	1.515198	.822144
2018-05-21 10:54:11.000	4.617920	1.485596	.830383
2018-05-21 10:54:12.000	4.632263	1.517944	.806580
2018-05-21 10:54:13.000	4.605408	1.500244	.831299
2018-05-21 10:54:14.000	4.610291	1.516113	.826416
2018-05-21 10:54:15.000	4.579163	1.510620	.814514
2018-05-21 10:54:16.000	4.577637	1.499329	.796814
2018-05-21 10:54:17.000	4.565430	1.473694	.803528
2018-05-21 10:54:18.000	4.610901	1.488342	.809326
2018-05-21 10:54:19.000	4.655151	1.504211	.811462
2018-05-21 10:54:20.000	4.622803	1.491699	.801697
2018-05-21 10:54:21.000	4.664917	1.508484	.799866
2018-05-21 10:54:22.000	4.603882	1.473389	.814514
2018-05-21 10:54:23.000	4.567261	1.481628	.808106
2018-05-21 10:54:24.000	4.621277	1.492615	.817261
2018-05-21 10:54:25.000	4.679565	1.473999	.852051
2018-05-21 10:54:26.000	4.613953	1.476135	.821838
2018-05-21 10:54:27.000	4.653931	1.495667	.845947
2018-05-21 10:54:28.000	4.592896	1.501465	.817871
2018-05-21 10:54:29.000	4.608154	1.500244	.798645
2018-05-21 10:54:30.000	4.592285	1.501465	.795593
2018-05-21 10:54:31.000	4.608765	1.495972	.816345
2018-05-21 10:54:32.000	4.630127	1.508484	.813904
2018-05-21 10:54:33.000	4.633179	1.491699	.810242
2018-05-21 10:54:34.000	4.612732	1.487122	.803833
2018-05-21 10:54:35.000	4.613953	1.487122	.814819
2018-05-21 10:54:36.000	4.638672	1.498108	.845032
2018-05-21 10:54:37.000	4.610901	1.502991	.821533
2018-05-21 10:54:38.000	4.526672	1.497498	.824585
2018-05-21 10:54:39.000	4.581909	1.492920	.826111
2018-05-21 10:54:40.000	4.581299	1.494141	.794678
2018-05-21 10:54:41.000	4.636536	1.508789	.812073
2018-05-21 10:54:42.000	4.581604	1.486206	.806274
2018-05-21 10:54:43.000	4.595947	1.492920	.834961
2018-05-21 10:54:44.000	4.565430	1.470032	.810852
2018-05-21 10:54:45.000	4.606323	1.468811	.806885
2018-05-21 10:54:46.000	4.624939	1.491699	.815735
2018-05-21 10:54:47.000	4.554443	1.490173	.812988
2018-05-21 10:54:48.000	4.610291	1.488647	.800781
2018-05-21 10:54:49.000	4.642639	1.486206	.783691
2018-05-21 10:54:50.000	4.581909	1.491394	.832520
2018-05-21 10:54:51.000	4.654541	1.498413	.811157
2018-05-21 10:54:52.000	4.698486	1.511536	.809326
2018-05-21 10:54:53.000	4.666138	1.520081	.833130
2018-05-21 10:54:54.000	4.622803	1.499634	.817566
2018-05-21 10:54:55.000	4.586182	1.500549	.802612
2018-05-21 10:54:56.000	4.611816	1.490784	.805054
2018-05-21 10:54:57.000	4.599915	1.495361	.807495
2018-05-21 10:54:58.000	4.645386	1.499939	.828552
2018-05-21 10:54:59.000	4.677734	1.511841	.808716
2018-05-21 10:55:00.000	4.638062	1.506958	.818481
2018-05-21 10:55:01.000	4.566956	1.465759	.818481
2018-05-21 10:55:02.000	4.604187	1.492615	.840454
2018-05-21 10:55:03.000	4.642029	1.477661	.840454
2018-05-21 10:55:04.000	4.592590	1.495972	.817871
2018-05-21 10:55:05.000	4.595642	1.510315	.809937
2018-05-21 10:55:06.000	4.647827	1.500244	.817566
2018-05-21 10:55:07.000	4.643860	1.476746	.826416
2018-05-21 10:55:08.000	4.602661	1.486206	.796509
2018-05-21 10:55:09.000	4.632568	1.482849	.830994
2018-05-21 10:55:10.000	4.654541	1.484680	.805054
2018-05-21 10:55:11.000	4.671021	1.484375	.823059
2018-05-21 10:55:12.000	4.604797	1.477966	.836792
2018-05-21 10:55:13.000	4.630737	1.481018	.805054
2018-05-21 10:55:14.000	4.603577	1.458435	.820007
2018-05-21 10:55:15.000	4.623413	1.516724	.825501
2018-05-21 10:55:16.000	4.638977	1.477051	.802307
2018-05-21 10:55:17.000	4.569702	1.483765	.784912
2018-05-21 10:55:18.000	4.637146	1.476135	.798035
2018-05-21 10:55:19.000	4.699707	1.487732	.802612
2018-05-21 10:55:20.000	4.671631	1.492310	.828247
2018-05-21 10:55:21.000	4.610901	1.487427	.802612
2018-05-21 10:55:22.000	4.607544	1.499634	.802002
2018-05-21 10:55:23.000	4.618530	1.485901	.819702
2018-05-21 10:55:24.000	4.623413	1.492920	.807190
2018-05-21 10:55:25.000	4.714355	1.506042	.824280
2018-05-21 10:55:26.000	4.632263	1.497498	.813904
2018-05-21 10:55:27.000	4.634705	1.484985	.831604
2018-05-21 10:55:28.000	4.638062	1.502686	.822144
2018-05-21 10:55:29.000	4.678955	1.497803	.810852
2018-05-21 10:55:30.000	4.648438	1.503906	.800171
2018-05-21 10:55:31.000	4.631348	1.480408	.811768
2018-05-21 10:55:32.000	4.579163	1.473694	.806885
2018-05-21 10:55:33.000	4.623413	1.521606	.798340
2018-05-21 10:55:34.000	4.610596	1.479187	.813599
2018-05-21 10:55:35.000	4.678955	1.490784	.779724
2018-05-21 10:55:36.000	4.652710	1.486206	.797119
2018-05-21 10:55:37.000	4.620667	1.500244	.831299
2018-05-21 10:55:38.000	4.581299	1.517334	.813599
2018-05-21 10:55:39.000	4.556885	1.482544	.812073
2018-05-21 10:55:40.000	4.608154	1.512146	.837708
2018-05-21 10:55:41.000	4.622803	1.495056	.814514
2018-05-21 10:55:42.000	4.724426	1.512146	.827026
2018-05-21 10:55:43.000	4.662170	1.498413	.798340
2018-05-21 10:55:44.000	4.657898	1.472778	.790100
2018-05-21 10:55:45.000	4.641113	1.471252	.814819
2018-05-21 10:55:46.000	4.683533	1.492004	.827942
2018-05-21 10:55:47.000	4.641113	1.499023	.827026
2018-05-21 10:55:48.000	4.634399	1.496582	.803223
2018-05-21 10:55:49.000	4.607239	1.506958	.818176
2018-05-21 10:55:50.000	4.567261	1.495667	.813599
2018-05-21 10:55:51.000	4.647217	1.484985	.800171
2018-05-21 10:55:52.000	4.668884	1.480713	.826111
2018-05-21 10:55:53.000	4.629822	1.498108	.836792
2018-05-21 10:55:54.000	4.610291	1.492310	.786133
2018-05-21 10:55:55.000	4.643250	1.497803	.801697
2018-05-21 10:55:56.000	4.645386	1.501465	.833435
2018-05-21 10:55:57.000	4.700317	1.520081	.841065
2018-05-21 10:55:58.000	4.605103	1.513367	.809937
2018-05-21 10:55:59.000	4.671021	1.508179	.801392
2018-05-21 10:56:00.000	4.645996	1.492310	.805664
2018-05-21 10:56:01.000	4.583435	1.499939	.811462
2018-05-21 10:56:02.000	4.653320	1.503296	.811462
2018-05-21 10:56:03.000	4.645081	1.522217	.840759
2018-05-21 10:56:04.000	4.655762	1.494751	.813599
2018-05-21 10:56:05.000	4.671631	1.490784	.809326
2018-05-21 10:56:06.000	4.684753	1.495972	.824280
2018-05-21 10:56:07.000	4.685669	1.503601	.797119
2018-05-21 10:56:08.000	4.652710	1.493530	.815735
2018-05-21 10:56:09.000	4.682312	1.494446	.819092
2018-05-21 10:56:10.000	4.661865	1.495056	.803223
2018-05-21 10:56:11.000	4.641113	1.468201	.810547
2018-05-21 10:56:12.000	4.627991	1.488953	.815430
2018-05-21 10:56:13.000	4.632874	1.501770	.825501
2018-05-21 10:56:14.000	4.657593	1.490479	.813599
2018-05-21 10:56:15.000	4.685059	1.505432	.835266
2018-05-21 10:56:16.000	4.640808	1.482544	.812378
2018-05-21 10:56:17.000	4.667969	1.510925	.792847
2018-05-21 10:56:18.000	4.691467	1.484375	.793762
2018-05-21 10:56:19.000	4.642639	1.499634	.804749
2018-05-21 10:56:20.000	4.627991	1.497192	.829163
2018-05-21 10:56:21.000	4.664612	1.497192	.824585
2018-05-21 10:56:22.000	4.609985	1.485291	.820007
2018-05-21 10:56:23.000	4.634399	1.506348	.812988
2018-05-21 10:56:24.000	4.635010	1.504517	.802002
2018-05-21 10:56:25.000	4.649658	1.482544	.815735
2018-05-21 10:56:26.000	4.708557	1.513977	.806580
2018-05-21 10:56:27.000	4.623718	1.495972	.823975
2018-05-21 10:56:28.000	4.639282	1.496582	.802918
2018-05-21 10:56:29.000	4.672241	1.488342	.804138
2018-05-21 10:56:30.000	4.644775	1.497192	.818787
2018-05-21 10:56:31.000	4.606323	1.489258	.831909
2018-05-21 10:56:32.000	4.682922	1.509094	.845642
2018-05-21 10:56:33.000	4.600830	1.482849	.829773
2018-05-21 10:56:34.000	4.609070	1.488647	.807495
2018-05-21 10:56:35.000	4.633789	1.509705	.839233
2018-05-21 10:56:36.000	4.612732	1.492615	.809021
2018-05-21 10:56:37.000	4.595337	1.479492	.790710
2018-05-21 10:56:38.000	4.650269	1.489258	.826416
2018-05-21 10:56:39.000	4.602966	1.504211	.825195
2018-05-21 10:56:40.000	4.618530	1.516418	.825806
2018-05-21 10:56:41.000	4.638672	1.482849	.826416
2018-05-21 10:56:42.000	4.657288	1.473389	.821228
2018-05-21 10:56:43.000	4.681702	1.482239	.816650
2018-05-21 10:56:44.000	4.692078	1.494751	.820007
2018-05-21 10:56:45.000	4.617004	1.513977	.830078
2018-05-21 10:56:46.000	4.656067	1.511536	.830383
2018-05-21 10:56:47.000	4.703979	1.525574	.802002
2018-05-21 10:56:48.000	4.662781	1.504211	.822449
2018-05-21 10:56:49.000	4.667358	1.505737	.835266
2018-05-21 10:56:50.000	4.634705	1.512451	.816650
2018-05-21 10:56:51.000	4.648743	1.506042	.810242
2018-05-21 10:56:52.000	4.594116	1.487427	.824280
2018-05-21 10:56:53.000	4.611511	1.495056	.832520
2018-05-21 10:56:54.000	4.618530	1.478271	.805664
2018-05-21 10:56:55.000	4.691162	1.473389	.837708
2018-05-21 10:56:56.000	4.702454	1.486511	.837097
2018-05-21 10:56:57.000	4.648743	1.495667	.826111
2018-05-21 10:56:58.000	4.657288	1.487122	.797424
2018-05-21 10:56:59.000	4.622192	1.496887	.797424
2018-05-21 10:57:00.000	4.630432	1.478271	.803833
2018-05-21 10:57:01.000	4.595947	1.492004	.800171
2018-05-21 10:57:02.000	4.611816	1.502380	.828247
2018-05-21 10:57:03.000	4.688416	1.484985	.785523
2018-05-21 10:57:04.000	4.671021	1.495667	.804138
2018-05-21 10:57:05.000	4.732666	1.472168	.806580
2018-05-21 10:57:06.000	4.669800	1.502686	.826416
2018-05-21 10:57:07.000	4.706421	1.516724	.818787
2018-05-21 10:57:08.000	4.679260	1.499023	.811157
2018-05-21 10:57:09.000	4.613342	1.518250	.813904
2018-05-21 10:57:10.000	4.624634	1.510925	.824280
2018-05-21 10:57:11.000	4.674072	1.500244	.822449
2018-05-21 10:57:12.000	4.707031	1.494446	.820923
2018-05-21 10:57:13.000	4.685059	1.501160	.797119
2018-05-21 10:57:14.000	4.688416	1.533813	.838013
2018-05-21 10:57:15.000	4.662781	1.481323	.817261
2018-05-21 10:57:16.000	4.670410	1.508484	.818176
2018-05-21 10:57:17.000	4.652100	1.509705	.815125
2018-05-21 10:57:18.000	4.678650	1.499023	.811462
2018-05-21 10:57:19.000	4.734192	1.500854	.833130
2018-05-21 10:57:20.000	4.749451	1.492310	.811768
2018-05-21 10:57:21.000	4.725342	1.484680	.838623
2018-05-21 10:57:22.000	4.718323	1.502686	.804749
2018-05-21 10:57:23.000	4.661560	1.509399	.795898
2018-05-21 10:57:24.000	4.632568	1.512146	.788879
2018-05-21 10:57:25.000	4.608154	1.503296	.812683
2018-05-21 10:57:26.000	4.674377	1.500854	.809937
2018-05-21 10:57:27.000	4.682922	1.494751	.812988
2018-05-21 10:57:28.000	4.671326	1.493530	.822144
2018-05-21 10:57:29.000	4.671631	1.511230	.846558
2018-05-21 10:57:30.000	4.705505	1.518555	.815735
2018-05-21 10:57:31.000	4.701538	1.494446	.823669
2018-05-21 10:57:32.000	4.629822	1.492004	.830383
2018-05-21 10:57:33.000	4.628601	1.506348	.833130
2018-05-21 10:57:34.000	4.711304	1.535034	.826416
2018-05-21 10:57:35.000	4.752197	1.513672	.814514
2018-05-21 10:57:36.000	4.747620	1.487427	.833435
2018-05-21 10:57:37.000	4.673767	1.491089	.841980
2018-05-21 10:57:38.000	4.700317	1.518555	.844727
2018-05-21 10:57:39.000	4.652405	1.502686	.838318
2018-05-21 10:57:40.000	4.674072	1.505127	.835571
2018-05-21 10:57:41.000	4.734497	1.502075	.828247
2018-05-21 10:57:42.000	4.691162	1.500549	.807190
2018-05-21 10:57:43.000	4.730225	1.502686	.809937
2018-05-21 10:57:44.000	4.626160	1.499023	.806580
2018-05-21 10:57:45.000	4.613647	1.489563	.826416
2018-05-21 10:57:46.000	4.686584	1.494141	.796814
2018-05-21 10:57:47.000	4.686890	1.505737	.811768
2018-05-21 10:57:48.000	4.700623	1.502380	.798950
2018-05-21 10:57:49.000	4.695129	1.483459	.841675
2018-05-21 10:57:50.000	4.703064	1.514282	.818787
2018-05-21 10:57:51.000	4.678345	1.479492	.813904
2018-05-21 10:57:52.000	4.702454	1.502991	.813904
2018-05-21 10:57:53.000	4.697571	1.510315	.810547
2018-05-21 10:57:54.000	4.701843	1.492004	.812378
2018-05-21 10:57:55.000	4.622498	1.492615	.805359
2018-05-21 10:57:56.000	4.624329	1.514282	.803223
2018-05-21 10:57:57.000	4.655151	1.525879	.809937
2018-05-21 10:57:58.000	4.734192	1.489868	.791626
2018-05-21 10:57:59.000	4.731140	1.498718	.825195
2018-05-21 10:58:00.000	4.717102	1.465454	.808411
2018-05-21 10:58:01.000	4.704285	1.471863	.821228
2018-05-21 10:58:02.000	4.612122	1.492615	.825806
2018-05-21 10:58:03.000	4.672546	1.500549	.805664
2018-05-21 10:58:04.000	4.653015	1.487122	.796814
2018-05-21 10:58:05.000	4.682922	1.492004	.816345
2018-05-21 10:58:06.000	4.704590	1.508179	.809326
2018-05-21 10:58:07.000	4.678650	1.499023	.829468
2018-05-21 10:58:08.000	4.602051	1.477661	.806885
2018-05-21 10:58:09.000	4.617615	1.475830	.823669
2018-05-21 10:58:10.000	4.671936	1.502075	.833130
2018-05-21 10:58:11.000	4.664917	1.479187	.820007
2018-05-21 10:58:12.000	4.641113	1.498413	.813294
2018-05-21 10:58:13.000	4.732361	1.482239	.812683
2018-05-21 10:58:14.000	4.700012	1.497192	.826721
2018-05-21 10:58:15.000	4.692383	1.483765	.832214
2018-05-21 10:58:16.000	4.606628	1.479797	.816956
2018-05-21 10:58:17.000	4.622803	1.501160	.809937
2018-05-21 10:58:18.000	4.704590	1.500549	.818481
2018-05-21 10:58:19.000	4.682007	1.503296	.828247
2018-05-21 10:58:20.000	4.709473	1.488342	.834351
2018-05-21 10:58:21.000	4.664612	1.497803	.833435
2018-05-21 10:58:22.000	4.663086	1.498718	.821228
2018-05-21 10:58:23.000	4.648743	1.520081	.835266
2018-05-21 10:58:24.000	4.629822	1.475220	.828552
2018-05-21 10:58:25.000	4.708252	1.487122	.828247
2018-05-21 10:58:26.000	4.655457	1.489868	.815125
2018-05-21 10:58:27.000	4.674072	1.483765	.825806
2018-05-21 10:58:28.000	4.692078	1.497803	.821838
2018-05-21 10:58:29.000	4.615479	1.483765	.819092
2018-05-21 10:58:30.000	4.728088	1.495056	.818787
2018-05-21 10:58:31.000	4.715881	1.505127	.828857
2018-05-21 10:58:32.000	4.714355	1.510315	.799255
2018-05-21 10:58:33.000	4.661255	1.481018	.787964
2018-05-21 10:58:34.000	4.713440	1.478882	.777588
2018-05-21 10:58:35.000	4.664917	1.464233	.804443
2018-05-21 10:58:36.000	4.651794	1.498413	.798645
2018-05-21 10:58:37.000	4.701843	1.465759	.793457
2018-05-21 10:58:38.000	4.676819	1.486816	.817261
2018-05-21 10:58:39.000	4.678345	1.511536	.833130
2018-05-21 10:58:40.000	4.667358	1.501160	.827332
2018-05-21 10:58:41.000	4.705200	1.468506	.820007
2018-05-21 10:58:42.000	4.661255	1.518555	.816345
2018-05-21 10:58:43.000	4.666443	1.487732	.823364
2018-05-21 10:58:44.000	4.685364	1.488647	.814209
2018-05-21 10:58:45.000	4.663391	1.492310	.805664
2018-05-21 10:58:46.000	4.674072	1.488342	.807190
2018-05-21 10:58:47.000	4.701843	1.502380	.832520
2018-05-21 10:58:48.000	4.680176	1.483154	.815430
2018-05-21 10:58:49.000	4.704285	1.505432	.830078
2018-05-21 10:58:50.000	4.702148	1.498718	.808716
2018-05-21 10:58:51.000	4.670410	1.507568	.807190
2018-05-21 10:58:52.000	4.690247	1.498108	.816650
2018-05-21 10:58:53.000	4.658813	1.496582	.816040
2018-05-21 10:58:54.000	4.696045	1.500244	.816040
2018-05-21 10:58:55.000	4.689636	1.496582	.839233
2018-05-21 10:58:56.000	4.698792	1.512756	.829163
2018-05-21 10:58:57.000	4.710693	1.492004	.808106
2018-05-21 10:58:58.000	4.669495	1.494751	.827332
2018-05-21 10:58:59.000	4.650574	1.498108	.814514
2018-05-21 10:59:00.000	4.668884	1.511230	.812378
2018-05-21 10:59:01.000	4.655151	1.492920	.821838
2018-05-21 10:59:02.000	4.707642	1.473389	.824585
2018-05-21 10:59:03.000	4.719543	1.501465	.842896
2018-05-21 10:59:04.000	4.697266	1.491089	.802918
2018-05-21 10:59:05.000	4.701233	1.495667	.801392
2018-05-21 10:59:06.000	4.661560	1.486816	.810852
2018-05-21 10:59:07.000	4.782410	1.508789	.812073
2018-05-21 10:59:08.000	4.685364	1.502991	.811157
2018-05-21 10:59:09.000	4.721680	1.503601	.809021
2018-05-21 10:59:10.000	4.712524	1.491699	.832214
2018-05-21 10:59:11.000	4.647217	1.484070	.798340
2018-05-21 10:59:12.000	4.686890	1.500549	.816956
2018-05-21 10:59:13.000	4.705811	1.476440	.831604
2018-05-21 10:59:14.000	4.664001	1.481323	.828857
2018-05-21 10:59:15.000	4.668274	1.500549	.830078
2018-05-21 10:59:16.000	4.724731	1.488037	.811768
2018-05-21 10:59:17.000	4.662170	1.511536	.832520
2018-05-21 10:59:18.000	4.661865	1.509399	.814819
2018-05-21 10:59:19.000	4.671326	1.482544	.813904
2018-05-21 10:59:20.000	4.693604	1.496582	.828857
2018-05-21 10:59:21.000	4.634094	1.476135	.814209
2018-05-21 10:59:22.000	4.688110	1.491089	.819702
2018-05-21 10:59:23.000	4.645386	1.469727	.822449
2018-05-21 10:59:24.000	4.690857	1.486206	.834961
2018-05-21 10:59:25.000	4.637451	1.497498	.818176
2018-05-21 10:59:26.000	4.714966	1.496582	.799561
2018-05-21 10:59:27.000	4.692688	1.473083	.818176
2018-05-21 10:59:28.000	4.658508	1.480408	.823364
2018-05-21 10:59:29.000	4.671631	1.498413	.824890
2018-05-21 10:59:30.000	4.710388	1.498413	.826111
2018-05-21 10:59:31.000	4.672546	1.498718	.818176
2018-05-21 10:59:32.000	4.675293	1.493225	.818481
2018-05-21 10:59:33.000	4.671021	1.506653	.820007
2018-05-21 10:59:34.000	4.661255	1.480713	.828857
2018-05-21 10:59:35.000	4.646606	1.504211	.827637
2018-05-21 10:59:36.000	4.651184	1.500854	.776978
2018-05-21 10:59:37.000	4.638977	1.511536	.802918
2018-05-21 10:59:38.000	4.672546	1.486206	.814819
2018-05-21 10:59:39.000	4.690552	1.492310	.811768
2018-05-21 10:59:40.000	4.661560	1.495361	.803833
2018-05-21 10:59:41.000	4.645081	1.506653	.800476
2018-05-21 10:59:42.000	4.634094	1.504517	.784912
2018-05-21 10:59:43.000	4.678955	1.527710	.811768
2018-05-21 10:59:44.000	4.660034	1.491394	.798645
2018-05-21 10:59:45.000	4.693909	1.510925	.814209
2018-05-21 10:59:46.000	4.667053	1.506348	.823059
2018-05-21 10:59:47.000	4.649658	1.477051	.819092
2018-05-21 10:59:48.000	4.660034	1.479492	.830078
2018-05-21 10:59:49.000	4.682312	1.492920	.808106
2018-05-21 10:59:50.000	4.663391	1.480713	.808106
2018-05-21 10:59:51.000	4.718933	1.501770	.808106
2018-05-21 10:59:52.000	4.632874	1.508179	.783691
2018-05-21 10:59:53.000	4.591675	1.481628	.813294
2018-05-21 10:59:54.000	4.680786	1.498718	.795593
2018-05-21 10:59:55.000	4.644470	1.493225	.799255
2018-05-21 10:59:56.000	4.644165	1.512451	.803528
2018-05-21 10:59:57.000	4.644165	1.486816	.810547
2018-05-21 10:59:58.000	4.690247	1.517334	.835266
2018-05-21 10:59:59.000	4.707031	1.503296	.824890
2018-05-21 11:00:00.000	4.706116	1.495667	.809631
2018-05-21 11:00:01.000	4.653015	1.519165	.809021
2018-05-21 11:00:02.000	4.633789	1.508484	.814209
2018-05-21 11:00:03.000	4.633789	1.480713	.809021
2018-05-21 11:00:04.000	4.693909	1.484680	.826416
2018-05-21 11:00:05.000	4.666748	1.478882	.804138
2018-05-21 11:00:06.000	4.704590	1.500244	.805664
2018-05-21 11:00:07.000	4.719849	1.514587	.828247
2018-05-21 11:00:08.000	4.731140	1.497498	.812683
2018-05-21 11:00:09.000	4.729004	1.496582	.804749
2018-05-21 11:00:10.000	4.719238	1.510315	.838013
2018-05-21 11:00:11.000	4.713135	1.494141	.803223
2018-05-21 11:00:12.000	4.725952	1.505432	.811768
2018-05-21 11:00:13.000	4.652405	1.499329	.833130
2018-05-21 11:00:14.000	4.658508	1.499023	.811768
2018-05-21 11:00:15.000	4.683838	1.478882	.830383
2018-05-21 11:00:16.000	4.718323	1.510315	.797424
2018-05-21 11:00:17.000	4.642029	1.469421	.834045
2018-05-21 11:00:18.000	4.684448	1.503296	.814819
2018-05-21 11:00:19.000	4.643860	1.480713	.828247
2018-05-21 11:00:20.000	4.688416	1.489258	.812988
2018-05-21 11:00:21.000	4.683838	1.503906	.816345
2018-05-21 11:00:22.000	4.695129	1.490784	.815735
2018-05-21 11:00:23.000	4.662476	1.486206	.811768
2018-05-21 11:00:24.000	4.675293	1.497192	.811157
2018-05-21 11:00:25.000	4.664612	1.481934	.809631
2018-05-21 11:00:26.000	4.764404	1.498108	.816040
2018-05-21 11:00:27.000	4.734497	1.503906	.824890
2018-05-21 11:00:28.000	4.750366	1.518250	.827332
2018-05-21 11:00:29.000	4.692383	1.490173	.821533
2018-05-21 11:00:30.000	4.638672	1.503601	.811157
2018-05-21 11:00:31.000	4.602966	1.500854	.814514
2018-05-21 11:00:32.000	4.665527	1.488647	.807495
2018-05-21 11:00:33.000	4.725342	1.509094	.794067
2018-05-21 11:00:34.000	4.662781	1.504211	.784912
2018-05-21 11:00:35.000	4.692078	1.524658	.816956
2018-05-21 11:00:36.000	4.742432	1.497192	.807495
2018-05-21 11:00:37.000	4.716797	1.508484	.821533
2018-05-21 11:00:38.000	4.641724	1.502991	.834961
2018-05-21 11:00:39.000	4.630127	1.475525	.831909
2018-05-21 11:00:40.000	4.671631	1.517029	.809937
2018-05-21 11:00:41.000	4.717407	1.480408	.794678
2018-05-21 11:00:42.000	4.659424	1.495056	.813599
2018-05-21 11:00:43.000	4.684753	1.502075	.799255
2018-05-21 11:00:44.000	4.659424	1.485596	.804138
2018-05-21 11:00:45.000	4.668579	1.489258	.813599
2018-05-21 11:00:46.000	4.673462	1.480103	.842285
2018-05-21 11:00:47.000	4.624023	1.491699	.821533
2018-05-21 11:00:48.000	4.683533	1.497498	.836487
2018-05-21 11:00:49.000	4.638672	1.487732	.828247
2018-05-21 11:00:50.000	4.621277	1.510620	.805359
2018-05-21 11:00:51.000	4.652100	1.486816	.809631
2018-05-21 11:00:52.000	4.613647	1.496887	.807800
2018-05-21 11:00:53.000	4.624023	1.482849	.817261
2018-05-21 11:00:54.000	4.625549	1.503296	.802002
2018-05-21 11:00:55.000	4.675598	1.500244	.810852
2018-05-21 11:00:56.000	4.663391	1.520386	.799866
2018-05-21 11:00:57.000	4.621277	1.462402	.822449
2018-05-21 11:00:58.000	4.721375	1.480713	.836792
2018-05-21 11:00:59.000	4.678650	1.489868	.827026
2018-05-21 11:01:00.000	4.657288	1.530762	.820923
2018-05-21 11:01:01.000	4.671326	1.485596	.814514
2018-05-21 11:01:02.000	4.652100	1.496887	.800171
2018-05-21 11:01:03.000	4.652100	1.510315	.820923
2018-05-21 11:01:04.000	4.601135	1.496582	.815735
2018-05-21 11:01:05.000	4.601135	1.502075	.820618
2018-05-21 11:01:06.000	4.683838	1.498108	.834961
2018-05-21 11:01:07.000	4.636536	1.475220	.813294
2018-05-21 11:01:08.000	4.633789	1.509399	.817566
2018-05-21 11:01:09.000	4.637756	1.510925	.830689
2018-05-21 11:01:10.000	4.670105	1.500244	.824280
2018-05-21 11:01:11.000	4.635010	1.522217	.795288
2018-05-21 11:01:12.000	4.680176	1.497498	.809021
2018-05-21 11:01:13.000	4.686890	1.485901	.807495
2018-05-21 11:01:14.000	4.650574	1.488037	.804443
2018-05-21 11:01:15.000	4.697571	1.473389	.823669
2018-05-21 11:01:16.000	4.705811	1.481628	.815735
2018-05-21 11:01:17.000	4.675903	1.499939	.806274
2018-05-21 11:01:18.000	4.616699	1.490479	.822144
2018-05-21 11:01:19.000	4.632568	1.499634	.813294
2018-05-21 11:01:20.000	4.602051	1.517639	.828857
2018-05-21 11:01:21.000	4.625854	1.491394	.819092
2018-05-21 11:01:22.000	4.641724	1.504517	.829468
2018-05-21 11:01:23.000	4.656677	1.490173	.848999
2018-05-21 11:01:24.000	4.591064	1.517639	.794373
2018-05-21 11:01:25.000	4.707336	1.503601	.806274
2018-05-21 11:01:26.000	4.703979	1.467285	.856323
2018-05-21 11:01:27.000	4.696045	1.495361	.835571
2018-05-21 11:01:28.000	4.676819	1.490479	.818481
2018-05-21 11:01:29.000	4.635620	1.513672	.809326
2018-05-21 11:01:30.000	4.693298	1.496277	.804138
2018-05-21 11:01:31.000	4.649048	1.492920	.824585
2018-05-21 11:01:32.000	4.636536	1.499329	.812683
2018-05-21 11:01:33.000	4.679871	1.501770	.804138
2018-05-21 11:01:34.000	4.631042	1.511230	.827637
2018-05-21 11:01:35.000	4.648743	1.500854	.819092
2018-05-21 11:01:36.000	4.688416	1.502686	.813904
2018-05-21 11:01:37.000	4.637146	1.478882	.833130
2018-05-21 11:01:38.000	4.608765	1.511536	.807190
2018-05-21 11:01:39.000	4.630737	1.488647	.812378
2018-05-21 11:01:40.000	4.647522	1.496582	.845032
2018-05-21 11:01:41.000	4.591980	1.510620	.801086
2018-05-21 11:01:42.000	4.640808	1.508179	.820618
2018-05-21 11:01:43.000	4.654236	1.500244	.817566
2018-05-21 11:01:44.000	4.707336	1.495361	.815125
2018-05-21 11:01:45.000	4.724121	1.485901	.804443
2018-05-21 11:01:46.000	4.669189	1.503296	.784607
2018-05-21 11:01:47.000	4.669800	1.491089	.812073
2018-05-21 11:01:48.000	4.664917	1.508789	.795593
2018-05-21 11:01:49.000	4.607544	1.493225	.814819
2018-05-21 11:01:50.000	4.640198	1.500854	.806274
2018-05-21 11:01:51.000	4.585266	1.485596	.809631
2018-05-21 11:01:52.000	4.611816	1.489258	.804443
2018-05-21 11:01:53.000	4.663086	1.491699	.817261
2018-05-21 11:01:54.000	4.670105	1.499939	.821533
2018-05-21 11:01:55.000	4.654846	1.468811	.821533
2018-05-21 11:01:56.000	4.683533	1.482849	.817566
2018-05-21 11:01:57.000	4.678955	1.479187	.812988
2018-05-21 11:01:58.000	4.674988	1.494141	.789185
2018-05-21 11:01:59.000	4.655457	1.512146	.813294
2018-05-21 11:02:00.000	4.665527	1.514587	.827637
2018-05-21 11:02:01.000	4.645081	1.492004	.808411
2018-05-21 11:02:02.000	4.652710	1.488647	.812988
2018-05-21 11:02:03.000	4.595032	1.482544	.815430
2018-05-21 11:02:04.000	4.688110	1.507874	.809937
2018-05-21 11:02:05.000	4.681091	1.497192	.812988
2018-05-21 11:02:06.000	4.656067	1.466980	.816040
2018-05-21 11:02:07.000	4.679565	1.492920	.817566
2018-05-21 11:02:08.000	4.604797	1.481323	.823975
2018-05-21 11:02:09.000	4.668274	1.488342	.829163
2018-05-21 11:02:10.000	4.650879	1.497803	.808106
2018-05-21 11:02:11.000	4.632874	1.493530	.800781
2018-05-21 11:02:12.000	4.596252	1.515503	.806274
2018-05-21 11:02:13.000	4.645081	1.492920	.801392
2018-05-21 11:02:14.000	4.715576	1.488647	.814514
2018-05-21 11:02:15.000	4.637146	1.489258	.820618
2018-05-21 11:02:16.000	4.707336	1.488037	.807495
2018-05-21 11:02:17.000	4.621887	1.476135	.814819
2018-05-21 11:02:18.000	4.651489	1.502686	.815735
2018-05-21 11:02:19.000	4.613342	1.490479	.811768
2018-05-21 11:02:20.000	4.661865	1.506958	.812988
2018-05-21 11:02:21.000	4.617310	1.490173	.809631
2018-05-21 11:02:22.000	4.629822	1.521301	.813294
2018-05-21 11:02:23.000	4.644165	1.506348	.799561
2018-05-21 11:02:24.000	4.651794	1.507263	.801392
2018-05-21 11:02:25.000	4.654236	1.501465	.823975
2018-05-21 11:02:26.000	4.684448	1.500244	.806580
2018-05-21 11:02:27.000	4.642639	1.513977	.808411
2018-05-21 11:02:28.000	4.617920	1.508484	.816040
2018-05-21 11:02:29.000	4.632263	1.475830	.797424
2018-05-21 11:02:30.000	4.665527	1.508484	.811157
2018-05-21 11:02:31.000	4.659729	1.496277	.837097
2018-05-21 11:02:32.000	4.685669	1.486511	.833435
2018-05-21 11:02:33.000	4.635010	1.484680	.802612
2018-05-21 11:02:34.000	4.660950	1.487732	.793762
2018-05-21 11:02:35.000	4.597168	1.506348	.797730
2018-05-21 11:02:36.000	4.636230	1.483154	.823364
2018-05-21 11:02:37.000	4.681702	1.506348	.831909
2018-05-21 11:02:38.000	4.603882	1.511230	.826111
2018-05-21 11:02:39.000	4.618835	1.487122	.798340
2018-05-21 11:02:40.000	4.620667	1.499939	.821838
2018-05-21 11:02:41.000	4.657288	1.480103	.829773
2018-05-21 11:02:42.000	4.614563	1.467590	.826721
2018-05-21 11:02:43.000	4.614868	1.499634	.795288
2018-05-21 11:02:44.000	4.596863	1.526794	.812988
2018-05-21 11:02:45.000	4.581604	1.515198	.809021
2018-05-21 11:02:46.000	4.578552	1.496887	.830078
2018-05-21 11:02:47.000	4.691162	1.499329	.831299
2018-05-21 11:02:48.000	4.655762	1.504211	.819397
2018-05-21 11:02:49.000	4.608765	1.476746	.802002
2018-05-21 11:02:50.000	4.630127	1.508179	.809326
2018-05-21 11:02:51.000	4.600220	1.496582	.844727
2018-05-21 11:02:52.000	4.685364	1.485901	.823669
2018-05-21 11:02:53.000	4.621887	1.501465	.838928
2018-05-21 11:02:54.000	4.668579	1.489868	.816345
2018-05-21 11:02:55.000	4.598389	1.489563	.816650
2018-05-21 11:02:56.000	4.612732	1.490479	.805054
2018-05-21 11:02:57.000	4.620972	1.497803	.805359
2018-05-21 11:02:58.000	4.648438	1.488342	.830994
2018-05-21 11:02:59.000	4.666138	1.500549	.821533
2018-05-21 11:03:00.000	4.616699	1.497498	.827637
2018-05-21 11:03:01.000	4.646606	1.499634	.818787
2018-05-21 11:03:02.000	4.670105	1.503296	.819702
2018-05-21 11:03:03.000	4.674377	1.488647	.800781
2018-05-21 11:03:04.000	4.663696	1.515198	.814514
2018-05-21 11:03:05.000	4.622192	1.484375	.808106
2018-05-21 11:03:06.000	4.651184	1.506653	.816040
2018-05-21 11:03:07.000	4.661865	1.493225	.819702
2018-05-21 11:03:08.000	4.674072	1.488342	.795898
2018-05-21 11:03:09.000	4.634705	1.484680	.816650
2018-05-21 11:03:10.000	4.595947	1.497192	.811768
2018-05-21 11:03:11.000	4.615784	1.497803	.819397
2018-05-21 11:03:12.000	4.625549	1.514893	.834351
2018-05-21 11:03:13.000	4.585571	1.495972	.798035
2018-05-21 11:03:14.000	4.624329	1.492310	.821838
2018-05-21 11:03:15.000	4.590149	1.504822	.825806
2018-05-21 11:03:16.000	4.605713	1.469727	.827942
2018-05-21 11:03:17.000	4.710693	1.481018	.822144
2018-05-21 11:03:18.000	4.667358	1.507874	.833130
2018-05-21 11:03:19.000	4.588318	1.498718	.819092
2018-05-21 11:03:20.000	4.617615	1.482849	.819702
2018-05-21 11:03:21.000	4.625244	1.481628	.807190
2018-05-21 11:03:22.000	4.638672	1.503906	.841065
2018-05-21 11:03:23.000	4.645691	1.487427	.814514
2018-05-21 11:03:24.000	4.614258	1.493530	.832825
2018-05-21 11:03:25.000	4.661560	1.496582	.825501
2018-05-21 11:03:26.000	4.645386	1.477051	.809937
2018-05-21 11:03:27.000	4.691162	1.513367	.829468
2018-05-21 11:03:28.000	4.666443	1.492920	.837708
2018-05-21 11:03:29.000	4.625854	1.506042	.825195
2018-05-21 11:03:30.000	4.646606	1.502380	.807495
2018-05-21 11:03:31.000	4.653931	1.503601	.822754
2018-05-21 11:03:32.000	4.613647	1.480408	.782166
2018-05-21 11:03:33.000	4.678040	1.473694	.819702
2018-05-21 11:03:34.000	4.577332	1.487122	.814514
2018-05-21 11:03:35.000	4.608765	1.489563	.810852
2018-05-21 11:03:36.000	4.589539	1.486206	.836487
2018-05-21 11:03:37.000	4.633789	1.486511	.831604
2018-05-21 11:03:38.000	4.675903	1.503296	.833130
2018-05-21 11:03:39.000	4.652405	1.500244	.823364
2018-05-21 11:03:40.000	4.656982	1.473694	.814209
2018-05-21 11:03:41.000	4.610901	1.484985	.805054
2018-05-21 11:03:42.000	4.634399	1.481628	.819092
2018-05-21 11:03:43.000	4.661560	1.492004	.814209
2018-05-21 11:03:44.000	4.607239	1.494446	.811462
2018-05-21 11:03:45.000	4.632568	1.487427	.817566
2018-05-21 11:03:46.000	4.634399	1.496887	.811157
2018-05-21 11:03:47.000	4.587097	1.481018	.823059
2018-05-21 11:03:48.000	4.724426	1.485291	.791016
2018-05-21 11:03:49.000	4.624023	1.490784	.811462
2018-05-21 11:03:50.000	4.650269	1.478882	.833435
2018-05-21 11:03:51.000	4.696350	1.488647	.825501
2018-05-21 11:03:52.000	4.694519	1.504517	.818787
2018-05-21 11:03:53.000	4.601135	1.490784	.809021
2018-05-21 11:03:54.000	4.623108	1.486816	.804749
2018-05-21 11:03:55.000	4.647522	1.491699	.820618
2018-05-21 11:03:56.000	4.671326	1.478882	.823975
2018-05-21 11:03:57.000	4.578857	1.476440	.833130
2018-05-21 11:03:58.000	4.621887	1.497803	.832520
2018-05-21 11:03:59.000	4.614868	1.486816	.802918
2018-05-21 11:04:00.000	4.604797	1.492615	.804443
2018-05-21 11:04:01.000	4.630432	1.506348	.818787
2018-05-21 11:04:02.000	4.722900	1.486206	.813599
2018-05-21 11:04:03.000	4.685364	1.502075	.792236
2018-05-21 11:04:04.000	4.649048	1.491699	.797730
2018-05-21 11:04:05.000	4.677429	1.509399	.822449
2018-05-21 11:04:06.000	4.612427	1.490479	.813904
2018-05-21 11:04:07.000	4.625854	1.478271	.825195
2018-05-21 11:04:08.000	4.593506	1.473694	.823059
2018-05-21 11:04:09.000	4.607849	1.488342	.809937
2018-05-21 11:04:10.000	4.592590	1.486206	.809937
2018-05-21 11:04:11.000	4.662170	1.472168	.788574
2018-05-21 11:04:12.000	4.686584	1.493835	.805054
2018-05-21 11:04:13.000	4.599915	1.477356	.801086
2018-05-21 11:04:14.000	4.651184	1.488342	.798340
2018-05-21 11:04:15.000	4.658508	1.495667	.810242
2018-05-21 11:04:16.000	4.688721	1.495667	.834351
2018-05-21 11:04:17.000	4.654236	1.502075	.806885
2018-05-21 11:04:18.000	4.658508	1.506348	.811768
2018-05-21 11:04:19.000	4.670715	1.505432	.792236
2018-05-21 11:04:20.000	4.693604	1.524048	.806885
2018-05-21 11:04:21.000	4.681396	1.501160	.826721
2018-05-21 11:04:22.000	4.656677	1.469421	.805969
2018-05-21 11:04:23.000	4.704590	1.486816	.810242
2018-05-21 11:04:24.000	4.664612	1.475830	.818176
2018-05-21 11:04:25.000	4.590759	1.474609	.805054
2018-05-21 11:04:26.000	4.586792	1.498413	.820618
2018-05-21 11:04:27.000	4.652710	1.506958	.824890
2018-05-21 11:04:28.000	4.615173	1.497192	.816345
2018-05-21 11:04:29.000	4.646912	1.506958	.817871
2018-05-21 11:04:30.000	4.689026	1.485901	.803528
2018-05-21 11:04:31.000	4.647217	1.495972	.836487
2018-05-21 11:04:32.000	4.638672	1.482239	.836182
2018-05-21 11:04:33.000	4.690857	1.478577	.794678
2018-05-21 11:04:34.000	4.616699	1.509705	.825501
2018-05-21 11:04:35.000	4.696350	1.493530	.784912
2018-05-21 11:04:36.000	4.676208	1.511230	.821533
2018-05-21 11:04:37.000	4.692383	1.489868	.803223
2018-05-21 11:04:38.000	4.617920	1.497803	.839539
2018-05-21 11:04:39.000	4.698792	1.494141	.820007
2018-05-21 11:04:40.000	4.619751	1.486206	.836182
2018-05-21 11:04:41.000	4.684143	1.482849	.813294
2018-05-21 11:04:42.000	4.685974	1.487732	.823059
2018-05-21 11:04:43.000	4.662781	1.473083	.818481
2018-05-21 11:04:44.000	4.655151	1.520081	.807495
2018-05-21 11:04:45.000	4.741821	1.487122	.806274
2018-05-21 11:04:46.000	4.724121	1.488342	.825806
2018-05-21 11:04:47.000	4.637756	1.494446	.816956
2018-05-21 11:04:48.000	4.651184	1.484985	.802918
2018-05-21 11:04:49.000	4.709778	1.498108	.808411
2018-05-21 11:04:50.000	4.630432	1.484375	.809326
2018-05-21 11:04:51.000	4.634399	1.511841	.820313
2018-05-21 11:04:52.000	4.700012	1.489258	.807800
2018-05-21 11:04:53.000	4.681702	1.495972	.819092
2018-05-21 11:04:54.000	4.628296	1.489868	.821838
2018-05-21 11:04:55.000	4.619141	1.518860	.832520
2018-05-21 11:04:56.000	4.621887	1.516113	.831604
2018-05-21 11:04:57.000	4.641418	1.494141	.810242
2018-05-21 11:04:58.000	4.614258	1.505432	.818481
2018-05-21 11:04:59.000	4.662476	1.504517	.816345
2018-05-21 11:05:00.000	4.658508	1.488342	.822144
2018-05-21 11:05:01.000	4.691162	1.489868	.827637
2018-05-21 11:05:02.000	4.696350	1.483765	.811157
2018-05-21 11:05:03.000	4.694519	1.478577	.786438
2018-05-21 11:05:04.000	4.655151	1.488953	.814819
2018-05-21 11:05:05.000	4.677734	1.487427	.831909
2018-05-21 11:05:06.000	4.685974	1.504517	.823669
2018-05-21 11:05:07.000	4.644775	1.465149	.835571
2018-05-21 11:05:08.000	4.725342	1.490784	.835571
2018-05-21 11:05:09.000	4.709473	1.490479	.791626
2018-05-21 11:05:10.000	4.700317	1.505127	.819092
2018-05-21 11:05:11.000	4.669495	1.476440	.801392
2018-05-21 11:05:12.000	4.674377	1.487732	.815735
2018-05-21 11:05:13.000	4.651794	1.492310	.815125
2018-05-21 11:05:14.000	4.645691	1.481628	.825501
2018-05-21 11:05:15.000	4.660950	1.495361	.824280
2018-05-21 11:05:16.000	4.665833	1.506042	.809021
2018-05-21 11:05:17.000	4.596252	1.492004	.831909
2018-05-21 11:05:18.000	4.647217	1.494751	.806580
2018-05-21 11:05:19.000	4.694519	1.517944	.845947
2018-05-21 11:05:20.000	4.626465	1.495361	.807800
2018-05-21 11:05:21.000	4.618225	1.491089	.829468
2018-05-21 11:05:22.000	4.656372	1.496277	.833435
2018-05-21 11:05:23.000	4.703674	1.481018	.807190
2018-05-21 11:05:24.000	4.674683	1.516113	.819702
2018-05-21 11:05:25.000	4.676208	1.500854	.811462
2018-05-21 11:05:26.000	4.667969	1.491699	.814514
2018-05-21 11:05:27.000	4.637146	1.472473	.806580
2018-05-21 11:05:28.000	4.641724	1.497803	.820007
2018-05-21 11:05:29.000	4.626465	1.497498	.804443
2018-05-21 11:05:30.000	4.602356	1.516418	.828857
2018-05-21 11:05:31.000	4.664307	1.483459	.808716
2018-05-21 11:05:32.000	4.704285	1.489258	.798950
2018-05-21 11:05:33.000	4.676819	1.495667	.838318
2018-05-21 11:05:34.000	4.609985	1.494751	.812988
2018-05-21 11:05:35.000	4.612122	1.497803	.822754
2018-05-21 11:05:36.000	4.670410	1.499023	.812378
2018-05-21 11:05:37.000	4.622498	1.518250	.817871
2018-05-21 11:05:38.000	4.663391	1.480713	.821838
2018-05-21 11:05:39.000	4.654541	1.486511	.831299
2018-05-21 11:05:40.000	4.689331	1.506348	.802307
2018-05-21 11:05:41.000	4.705811	1.467590	.837402
2018-05-21 11:05:42.000	4.641724	1.487427	.825195
2018-05-21 11:05:43.000	4.670105	1.501770	.823669
2018-05-21 11:05:44.000	4.666443	1.481934	.833740
2018-05-21 11:05:45.000	4.665527	1.501465	.831299
2018-05-21 11:05:46.000	4.664917	1.506348	.821228
2018-05-21 11:05:47.000	4.705505	1.484985	.817871
2018-05-21 11:05:48.000	4.701843	1.466675	.795898
2018-05-21 11:05:49.000	4.638062	1.502380	.813599
2018-05-21 11:05:50.000	4.655457	1.479797	.800781
2018-05-21 11:05:51.000	4.651184	1.514893	.830383
2018-05-21 11:05:52.000	4.710083	1.495361	.824280
2018-05-21 11:05:53.000	4.632568	1.521301	.825501
2018-05-21 11:05:54.000	4.655457	1.479797	.830994
2018-05-21 11:05:55.000	4.652710	1.486206	.832825
2018-05-21 11:05:56.000	4.576721	1.460876	.813294
2018-05-21 11:05:57.000	4.665833	1.506042	.822754
2018-05-21 11:05:58.000	4.689026	1.500854	.805359
2018-05-21 11:05:59.000	4.677734	1.498718	.804749
2018-05-21 11:06:00.000	4.659424	1.487427	.783997
2018-05-21 11:06:01.000	4.646912	1.498108	.792847
2018-05-21 11:06:02.000	4.708862	1.512451	.809326
2018-05-21 11:06:03.000	4.629211	1.516724	.813904
2018-05-21 11:06:04.000	4.653320	1.502991	.840454
2018-05-21 11:06:05.000	4.668274	1.511230	.848389
2018-05-21 11:06:06.000	4.666138	1.496887	.816345
2018-05-21 11:06:07.000	4.639282	1.507568	.833130
2018-05-21 11:06:08.000	4.637451	1.505127	.847168
2018-05-21 11:06:09.000	4.681091	1.492615	.830994
2018-05-21 11:06:10.000	4.624939	1.496277	.830994
2018-05-21 11:06:11.000	4.706116	1.488037	.801697
2018-05-21 11:06:12.000	4.607544	1.502075	.814819
2018-05-21 11:06:13.000	4.705200	1.509094	.844727
2018-05-21 11:06:14.000	4.719238	1.507874	.812378
2018-05-21 11:06:15.000	4.699707	1.477356	.838318
2018-05-21 11:06:16.000	4.728394	1.475220	.814514
2018-05-21 11:06:17.000	4.657288	1.474915	.808106
2018-05-21 11:06:18.000	4.644165	1.507263	.821838
2018-05-21 11:06:19.000	4.704285	1.478577	.809021
2018-05-21 11:06:20.000	4.673767	1.475525	.817566
2018-05-21 11:06:21.000	4.659729	1.478882	.804443
2018-05-21 11:06:22.000	4.627991	1.517334	.787964
2018-05-21 11:06:23.000	4.584961	1.480408	.798645
2018-05-21 11:06:24.000	4.617004	1.500549	.823364
2018-05-21 11:06:25.000	4.607849	1.485901	.809326
2018-05-21 11:06:26.000	4.683533	1.471252	.812683
2018-05-21 11:06:27.000	4.627075	1.504211	.812683
2018-05-21 11:06:28.000	4.605408	1.493835	.823669
2018-05-21 11:06:29.000	4.617310	1.507263	.811768
2018-05-21 11:06:30.000	4.627686	1.505737	.809631
2018-05-21 11:06:31.000	4.666443	1.481323	.807800
2018-05-21 11:06:32.000	4.661865	1.485901	.809021
2018-05-21 11:06:33.000	4.640808	1.500244	.799561
2018-05-21 11:06:34.000	4.690857	1.497192	.804749
2018-05-21 11:06:35.000	4.634705	1.498413	.827637
2018-05-21 11:06:36.000	4.650879	1.495667	.805969
2018-05-21 11:06:37.000	4.640198	1.469727	.832825
2018-05-21 11:06:38.000	4.646606	1.494446	.804443
2018-05-21 11:06:39.000	4.658813	1.494446	.818787
2018-05-21 11:06:40.000	4.620056	1.506042	.814819
2018-05-21 11:06:41.000	4.596558	1.485901	.819397
2018-05-21 11:06:42.000	4.654541	1.512451	.825195
2018-05-21 11:06:43.000	4.671326	1.492310	.809021
2018-05-21 11:06:44.000	4.630127	1.495056	.817566
2018-05-21 11:06:45.000	4.670105	1.509094	.812683
2018-05-21 11:06:46.000	4.640198	1.509705	.825195
2018-05-21 11:06:47.000	4.578857	1.491699	.812683
2018-05-21 11:06:48.000	4.595032	1.516418	.816040
2018-05-21 11:06:49.000	4.665833	1.502991	.785828
2018-05-21 11:06:50.000	4.604492	1.488342	.814514
2018-05-21 11:06:51.000	4.588928	1.510620	.819092
2018-05-21 11:06:52.000	4.617615	1.494751	.798950
2018-05-21 11:06:53.000	4.610291	1.496277	.806274
2018-05-21 11:06:54.000	4.560242	1.499023	.802918
2018-05-21 11:06:55.000	4.626465	1.502686	.808106
2018-05-21 11:06:56.000	4.721985	1.518860	.833435
2018-05-21 11:06:57.000	4.614563	1.495972	.827026
2018-05-21 11:06:58.000	4.574890	1.477051	.816650
2018-05-21 11:06:59.000	4.641724	1.505432	.830383
2018-05-21 11:07:00.000	4.648743	1.491394	.826721
2018-05-21 11:07:01.000	4.679260	1.500854	.781555
2018-05-21 11:07:02.000	4.609375	1.502991	.816040
2018-05-21 11:07:03.000	4.658203	1.529236	.821838
2018-05-21 11:07:04.000	4.645081	1.485291	.826111
2018-05-21 11:07:05.000	4.684753	1.505127	.805664
2018-05-21 11:07:06.000	4.619141	1.490784	.785828
2018-05-21 11:07:07.000	4.622498	1.484985	.828857
2018-05-21 11:07:08.000	4.623413	1.495361	.827637
2018-05-21 11:07:09.000	4.622498	1.513062	.810547
2018-05-21 11:07:10.000	4.655151	1.509094	.811768
2018-05-21 11:07:11.000	4.664307	1.481323	.809021
2018-05-21 11:07:12.000	4.664612	1.485291	.854187
2018-05-21 11:07:13.000	4.652100	1.496582	.791321
2018-05-21 11:07:14.000	4.647827	1.492310	.810242
2018-05-21 11:07:15.000	4.624939	1.492920	.839233
2018-05-21 11:07:16.000	4.689636	1.495361	.816345
2018-05-21 11:07:17.000	4.658813	1.515198	.792236
2018-05-21 11:07:18.000	4.652710	1.486511	.803528
2018-05-21 11:07:19.000	4.680786	1.473389	.805664
2018-05-21 11:07:20.000	4.598389	1.503296	.796204
2018-05-21 11:07:21.000	4.625549	1.495972	.794373
2018-05-21 11:07:22.000	4.664612	1.513672	.805969
2018-05-21 11:07:23.000	4.715881	1.501465	.815125
2018-05-21 11:07:24.000	4.624023	1.504517	.828247
2018-05-21 11:07:25.000	4.644775	1.505432	.829468
2018-05-21 11:07:26.000	4.642639	1.491394	.791931
2018-05-21 11:07:27.000	4.685669	1.476135	.828247
2018-05-21 11:07:28.000	4.615784	1.510315	.824280
2018-05-21 11:07:29.000	4.646912	1.494141	.812378
2018-05-21 11:07:30.000	4.669495	1.485291	.814819
2018-05-21 11:07:31.000	4.649658	1.492310	.808411
2018-05-21 11:07:32.000	4.631348	1.505737	.807800
2018-05-21 11:07:33.000	4.661255	1.482544	.807800
2018-05-21 11:07:34.000	4.642944	1.492310	.796204
2018-05-21 11:07:35.000	4.642029	1.505127	.828247
2018-05-21 11:07:36.000	4.602661	1.490173	.809937
2018-05-21 11:07:37.000	4.597778	1.482544	.814819
2018-05-21 11:07:38.000	4.673767	1.517944	.798340
2018-05-21 11:07:39.000	4.614868	1.502686	.815125
2018-05-21 11:07:40.000	4.636230	1.487122	.813904
2018-05-21 11:07:41.000	4.623108	1.468506	.804443
2018-05-21 11:07:42.000	4.651184	1.484985	.797730
2018-05-21 11:07:43.000	4.633484	1.502075	.815735
2018-05-21 11:07:44.000	4.662781	1.471252	.829163
2018-05-21 11:07:45.000	4.662170	1.524963	.812073
2018-05-21 11:07:46.000	4.726257	1.504517	.808716
2018-05-21 11:07:47.000	4.704590	1.512756	.790710
2018-05-21 11:07:48.000	4.621277	1.508179	.812073
2018-05-21 11:07:49.000	4.607544	1.484985	.805054
2018-05-21 11:07:50.000	4.682922	1.480713	.823364
2018-05-21 11:07:51.000	4.677429	1.501465	.820618
2018-05-21 11:07:52.000	4.680481	1.494751	.815735
2018-05-21 11:07:53.000	4.640198	1.488647	.823975
2018-05-21 11:07:54.000	4.627075	1.477966	.787964
2018-05-21 11:07:55.000	4.603882	1.472473	.820313
2018-05-21 11:07:56.000	4.566345	1.487427	.808411
2018-05-21 11:07:57.000	4.612427	1.513367	.816345
2018-05-21 11:07:58.000	4.665527	1.488037	.800476
2018-05-21 11:07:59.000	4.622498	1.512146	.795898
2018-05-21 11:08:00.000	4.635620	1.505737	.820618
2018-05-21 11:08:01.000	4.695129	1.515808	.840454
2018-05-21 11:08:02.000	4.662170	1.504211	.820618
2018-05-21 11:08:03.000	4.614868	1.494141	.830994
2018-05-21 11:08:04.000	4.617310	1.509399	.798035
2018-05-21 11:08:05.000	4.620361	1.483765	.804138
2018-05-21 11:08:06.000	4.690857	1.498413	.802918
2018-05-21 11:08:07.000	4.702759	1.488037	.787048
2018-05-21 11:08:08.000	4.706726	1.483765	.801697
2018-05-21 11:08:09.000	4.668884	1.489868	.825806
2018-05-21 11:08:10.000	4.630127	1.495361	.816345
2018-05-21 11:08:11.000	4.627380	1.513977	.798645
2018-05-21 11:08:12.000	4.642944	1.515503	.807190
2018-05-21 11:08:13.000	4.625244	1.493530	.796509
2018-05-21 11:08:14.000	4.602661	1.512451	.815735
2018-05-21 11:08:15.000	4.585571	1.497803	.815735
2018-05-21 11:08:16.000	4.605713	1.495056	.810547
2018-05-21 11:08:17.000	4.611511	1.504822	.817871
2018-05-21 11:08:18.000	4.586487	1.487122	.817871
2018-05-21 11:08:19.000	4.599304	1.526184	.805664
2018-05-21 11:08:20.000	4.619751	1.510315	.799561
2018-05-21 11:08:21.000	4.637451	1.520081	.831299
2018-05-21 11:08:22.000	4.616394	1.488037	.814819
2018-05-21 11:08:23.000	4.637451	1.489258	.820923
2018-05-21 11:08:24.000	4.645996	1.467896	.831604
2018-05-21 11:08:25.000	4.628296	1.506958	.812378
2018-05-21 11:08:26.000	4.589233	1.502380	.798950
2018-05-21 11:08:27.000	4.581604	1.494446	.826416
2018-05-21 11:08:28.000	4.563904	1.503296	.806885
2018-05-21 11:08:29.000	4.557495	1.506348	.820313
2018-05-21 11:08:30.000	4.598694	1.496887	.825195
2018-05-21 11:08:31.000	4.635925	1.511841	.811157
2018-05-21 11:08:32.000	4.623413	1.496582	.827332
2018-05-21 11:08:33.000	4.649658	1.494751	.809326
2018-05-21 11:08:34.000	4.662170	1.504517	.804443
2018-05-21 11:08:35.000	4.638977	1.499023	.816040
2018-05-21 11:08:36.000	4.687500	1.488037	.827026
2018-05-21 11:08:37.000	4.657898	1.481323	.798340
2018-05-21 11:08:38.000	4.641113	1.482849	.820007
2018-05-21 11:08:39.000	4.620667	1.478577	.785523
2018-05-21 11:08:40.000	4.621887	1.460876	.812378
2018-05-21 11:08:41.000	4.612427	1.488037	.815430
2018-05-21 11:08:42.000	4.667358	1.488647	.826416
2018-05-21 11:08:43.000	4.622192	1.488342	.834351
2018-05-21 11:08:44.000	4.661560	1.500854	.832520
2018-05-21 11:08:45.000	4.611206	1.487427	.841065
2018-05-21 11:08:46.000	4.628906	1.493225	.837708
2018-05-21 11:08:47.000	4.691772	1.485291	.835571
2018-05-21 11:08:48.000	4.636536	1.496582	.801086
2018-05-21 11:08:49.000	4.601135	1.466980	.818787
2018-05-21 11:08:50.000	4.640503	1.479187	.806885
2018-05-21 11:08:51.000	4.622192	1.480103	.811157
2018-05-21 11:08:52.000	4.612427	1.488037	.831909
2018-05-21 11:08:53.000	4.595947	1.499634	.797730
2018-05-21 11:08:54.000	4.637451	1.476440	.816650
2018-05-21 11:08:55.000	4.649353	1.503296	.815430
2018-05-21 11:08:56.000	4.646301	1.520081	.794983
2018-05-21 11:08:57.000	4.661560	1.488037	.804443
2018-05-21 11:08:58.000	4.667053	1.504517	.782776
2018-05-21 11:08:59.000	4.641418	1.509399	.812073
2018-05-21 11:09:00.000	4.672241	1.496887	.822449
2018-05-21 11:09:01.000	4.645996	1.511841	.803528
2018-05-21 11:09:02.000	4.659729	1.482544	.797424
2018-05-21 11:09:03.000	4.627686	1.481934	.812988
2018-05-21 11:09:04.000	4.656372	1.496887	.801697
2018-05-21 11:09:05.000	4.620361	1.467590	.834656
2018-05-21 11:09:06.000	4.652100	1.486206	.830383
2018-05-21 11:09:07.000	4.621582	1.471558	.803223
2018-05-21 11:09:08.000	4.605408	1.491394	.825806
2018-05-21 11:09:09.000	4.653320	1.475220	.836792
2018-05-21 11:09:10.000	4.645996	1.500549	.813294
2018-05-21 11:09:11.000	4.678345	1.494141	.798950
2018-05-21 11:09:12.000	4.576721	1.459961	.801697
2018-05-21 11:09:13.000	4.649353	1.488953	.815430
2018-05-21 11:09:14.000	4.594727	1.497803	.800171
2018-05-21 11:09:15.000	4.614868	1.501465	.823975
2018-05-21 11:09:16.000	4.607239	1.508789	.816956
2018-05-21 11:09:17.000	4.662476	1.518860	.828247
2018-05-21 11:09:18.000	4.662476	1.501770	.853577
2018-05-21 11:09:19.000	4.663086	1.505737	.813904
2018-05-21 11:09:20.000	4.612427	1.502991	.809937
2018-05-21 11:09:21.000	4.711304	1.500854	.802918
2018-05-21 11:09:22.000	4.709473	1.517029	.814209
2018-05-21 11:09:23.000	4.626160	1.491089	.804749
2018-05-21 11:09:24.000	4.673157	1.485901	.827332
2018-05-21 11:09:25.000	4.636536	1.499634	.790405
2018-05-21 11:09:26.000	4.651489	1.517639	.818176
2018-05-21 11:09:27.000	4.605408	1.516724	.828552
2018-05-21 11:09:28.000	4.609985	1.507568	.832214
2018-05-21 11:09:29.000	4.639282	1.485291	.811462
2018-05-21 11:09:30.000	4.682007	1.508179	.812988
2018-05-21 11:09:31.000	4.634399	1.502991	.833435
2018-05-21 11:09:32.000	4.630737	1.494446	.794373
2018-05-21 11:09:33.000	4.648438	1.492615	.809631
2018-05-21 11:09:34.000	4.644165	1.485596	.803528
2018-05-21 11:09:35.000	4.626160	1.483459	.811157
2018-05-21 11:09:36.000	4.627686	1.500854	.776062
2018-05-21 11:09:37.000	4.682922	1.477966	.813599
2018-05-21 11:09:38.000	4.692078	1.471863	.811462
2018-05-21 11:09:39.000	4.629517	1.514893	.803528
2018-05-21 11:09:40.000	4.698486	1.500854	.797424
2018-05-21 11:09:41.000	4.731140	1.492920	.805359
2018-05-21 11:09:42.000	4.689026	1.520386	.803223
2018-05-21 11:09:43.000	4.698486	1.520081	.813904
2018-05-21 11:09:44.000	4.638672	1.499634	.798035
2018-05-21 11:09:45.000	4.651184	1.521912	.829773
2018-05-21 11:09:46.000	4.645386	1.506958	.778503
2018-05-21 11:09:47.000	4.595032	1.511841	.816650
2018-05-21 11:09:48.000	4.637451	1.494446	.822449
2018-05-21 11:09:49.000	4.595337	1.491089	.828552
2018-05-21 11:09:50.000	4.576721	1.491394	.812378
2018-05-21 11:09:51.000	4.676208	1.486511	.828247
2018-05-21 11:09:52.000	4.693298	1.463623	.811768
2018-05-21 11:09:53.000	4.612732	1.488037	.812988
2018-05-21 11:09:54.000	4.585876	1.500244	.824585
2018-05-21 11:09:55.000	4.643555	1.508179	.817871
2018-05-21 11:09:56.000	4.645996	1.498413	.817261
2018-05-21 11:09:57.000	4.613342	1.511536	.824280
2018-05-21 11:09:58.000	4.635010	1.479797	.803833
2018-05-21 11:09:59.000	4.610596	1.495667	.819702
2018-05-21 11:10:00.000	4.653931	1.503906	.824585
2018-05-21 11:10:01.000	4.596863	1.503601	.841370
2018-05-21 11:10:02.000	4.658203	1.502686	.820923
2018-05-21 11:10:03.000	4.691162	1.511536	.827026
2018-05-21 11:10:04.000	4.619446	1.479187	.815125
2018-05-21 11:10:05.000	4.657593	1.510315	.814514
2018-05-21 11:10:06.000	4.651794	1.516724	.802307
2018-05-21 11:10:07.000	4.650879	1.506958	.823364
2018-05-21 11:10:08.000	4.661865	1.493835	.822449
2018-05-21 11:10:09.000	4.676208	1.509094	.794983
2018-05-21 11:10:10.000	4.698181	1.509094	.812988
2018-05-21 11:10:11.000	4.718628	1.486816	.815430
2018-05-21 11:10:12.000	4.648438	1.505737	.828247
2018-05-21 11:10:13.000	4.614563	1.491699	.832825
2018-05-21 11:10:14.000	4.668579	1.497498	.830689
2018-05-21 11:10:15.000	4.692688	1.497498	.809631
2018-05-21 11:10:16.000	4.607849	1.521301	.792847
2018-05-21 11:10:17.000	4.632263	1.499634	.803833
2018-05-21 11:10:18.000	4.649048	1.511230	.809021
2018-05-21 11:10:19.000	4.647522	1.487122	.807495
2018-05-21 11:10:20.000	4.667358	1.496887	.815430
2018-05-21 11:10:21.000	4.646912	1.519470	.823059
2018-05-21 11:10:22.000	4.644165	1.488037	.827332
2018-05-21 11:10:23.000	4.594421	1.513062	.825195
2018-05-21 11:10:24.000	4.612122	1.514893	.837097
2018-05-21 11:10:25.000	4.632874	1.514587	.820313
2018-05-21 11:10:26.000	4.664612	1.497192	.802002
2018-05-21 11:10:27.000	4.561157	1.483765	.812378
2018-05-21 11:10:28.000	4.682312	1.502991	.804749
2018-05-21 11:10:29.000	4.665527	1.494141	.801086
2018-05-21 11:10:30.000	4.662170	1.506958	.803223
2018-05-21 11:10:31.000	4.598389	1.498718	.823669
2018-05-21 11:10:32.000	4.641113	1.510315	.814209
2018-05-21 11:10:33.000	4.655457	1.488037	.825806
2018-05-21 11:10:34.000	4.671021	1.508789	.809937
2018-05-21 11:10:35.000	4.609985	1.480713	.834961
2018-05-21 11:10:36.000	4.609375	1.508179	.830383
2018-05-21 11:10:37.000	4.631653	1.505432	.822144
2018-05-21 11:10:38.000	4.613342	1.498413	.803223
2018-05-21 11:10:39.000	4.613342	1.513977	.818176
2018-05-21 11:10:40.000	4.598083	1.497803	.820007
2018-05-21 11:10:41.000	4.630737	1.510315	.829468
2018-05-21 11:10:42.000	4.624634	1.497803	.830994
2018-05-21 11:10:43.000	4.662476	1.499634	.817871
2018-05-21 11:10:44.000	4.598389	1.496277	.802612
2018-05-21 11:10:45.000	4.649048	1.513977	.811462
2018-05-21 11:10:46.000	4.667358	1.506958	.818481
2018-05-21 11:10:47.000	4.654236	1.490173	.819397
2018-05-21 11:10:48.000	4.634399	1.497192	.808716
2018-05-21 11:10:49.000	4.651184	1.506042	.793762
2018-05-21 11:10:50.000	4.693298	1.512756	.812073
2018-05-21 11:10:51.000	4.690247	1.498413	.823669
2018-05-21 11:10:52.000	4.661255	1.481018	.844421
2018-05-21 11:10:53.000	4.603882	1.503906	.805359
2018-05-21 11:10:54.000	4.635620	1.510925	.806885
2018-05-21 11:10:55.000	4.616699	1.483154	.816040
2018-05-21 11:10:56.000	4.598999	1.502686	.815735
2018-05-21 11:10:57.000	4.612732	1.503906	.805664
2018-05-21 11:10:58.000	4.654541	1.490784	.820313
2018-05-21 11:10:59.000	4.634705	1.499634	.805969
2018-05-21 11:11:00.000	4.683838	1.504211	.803528
2018-05-21 11:11:01.000	4.654846	1.494446	.802307
2018-05-21 11:11:02.000	4.628296	1.496887	.840149
2018-05-21 11:11:03.000	4.562378	1.484375	.826416
2018-05-21 11:11:04.000	4.627991	1.495667	.829468
2018-05-21 11:11:05.000	4.616394	1.482239	.824585
2018-05-21 11:11:06.000	4.681702	1.499634	.816345
2018-05-21 11:11:07.000	4.676819	1.500244	.807190
2018-05-21 11:11:08.000	4.623413	1.501770	.814514
2018-05-21 11:11:09.000	4.681702	1.508484	.813599
2018-05-21 11:11:10.000	4.691162	1.497803	.809937
2018-05-21 11:11:11.000	4.725037	1.502686	.822144
2018-05-21 11:11:12.000	4.688110	1.498108	.823059
2018-05-21 11:11:13.000	4.622498	1.503906	.810242
2018-05-21 11:11:14.000	4.652100	1.495056	.811157
2018-05-21 11:11:15.000	4.582520	1.500854	.828247
2018-05-21 11:11:16.000	4.652710	1.496887	.834656
2018-05-21 11:11:17.000	4.721069	1.490173	.829163
2018-05-21 11:11:18.000	4.651489	1.488342	.806885
2018-05-21 11:11:19.000	4.657288	1.498718	.812378
2018-05-21 11:11:20.000	4.671936	1.494446	.836487
2018-05-21 11:11:21.000	4.647827	1.509399	.807495
2018-05-21 11:11:22.000	4.638672	1.483459	.825501
2018-05-21 11:11:23.000	4.664001	1.503601	.837402
2018-05-21 11:11:24.000	4.631958	1.534729	.816650
2018-05-21 11:11:25.000	4.613342	1.505432	.805359
2018-05-21 11:11:26.000	4.598999	1.523438	.789490
2018-05-21 11:11:27.000	4.660950	1.521912	.809326
2018-05-21 11:11:28.000	4.689331	1.508484	.802612
2018-05-21 11:11:29.000	4.669800	1.512146	.802918
2018-05-21 11:11:30.000	4.656982	1.483154	.821228
2018-05-21 11:11:31.000	4.620667	1.491089	.840149
2018-05-21 11:11:32.000	4.679260	1.498413	.838013
2018-05-21 11:11:33.000	4.597778	1.486206	.829773
2018-05-21 11:11:34.000	4.639893	1.507568	.847473
2018-05-21 11:11:35.000	4.624634	1.521606	.799561
2018-05-21 11:11:36.000	4.648438	1.505737	.851135
2018-05-21 11:11:37.000	4.703369	1.489868	.817871
2018-05-21 11:11:38.000	4.684143	1.514282	.817566
2018-05-21 11:11:39.000	4.595337	1.508484	.807495
2018-05-21 11:11:40.000	4.652405	1.487122	.831604
2018-05-21 11:11:41.000	4.655457	1.496582	.831299
2018-05-21 11:11:42.000	4.661560	1.496887	.814514
2018-05-21 11:11:43.000	4.676514	1.516724	.835266
2018-05-21 11:11:44.000	4.652100	1.501465	.824585
2018-05-21 11:11:45.000	4.635925	1.500549	.833740
2018-05-21 11:11:46.000	4.636230	1.502075	.848084
2018-05-21 11:11:47.000	4.650269	1.490479	.841370
2018-05-21 11:11:48.000	4.646606	1.493835	.828552
2018-05-21 11:11:49.000	4.606628	1.507874	.819397
2018-05-21 11:11:50.000	4.637756	1.502991	.838623
2018-05-21 11:11:51.000	4.632263	1.506653	.805359
2018-05-21 11:11:52.000	4.596252	1.503601	.812988
2018-05-21 11:11:53.000	4.650879	1.488953	.823975
2018-05-21 11:11:54.000	4.669189	1.503601	.814819
2018-05-21 11:11:55.000	4.578857	1.515503	.853577
2018-05-21 11:11:56.000	4.645081	1.492920	.817566
2018-05-21 11:11:57.000	4.681702	1.511841	.823059
2018-05-21 11:11:58.000	4.673767	1.516418	.820923
2018-05-21 11:11:59.000	4.626770	1.482849	.834045
2018-05-21 11:12:00.000	4.623413	1.481934	.812683
2018-05-21 11:12:01.000	4.596863	1.491089	.800171
2018-05-21 11:12:02.000	4.659424	1.505432	.802612
2018-05-21 11:12:03.000	4.661865	1.480713	.815735
2018-05-21 11:12:04.000	4.636536	1.501770	.830689
2018-05-21 11:12:05.000	4.610596	1.506348	.821838
2018-05-21 11:12:06.000	4.636536	1.529846	.816956
2018-05-21 11:12:07.000	4.640198	1.515503	.831299
2018-05-21 11:12:08.000	4.608154	1.510315	.834656
2018-05-21 11:12:09.000	4.647217	1.503296	.839233
2018-05-21 11:12:10.000	4.674377	1.504517	.823059
2018-05-21 11:12:11.000	4.625854	1.497498	.823669
2018-05-21 11:12:12.000	4.624023	1.477661	.818176
2018-05-21 11:12:13.000	4.642639	1.524658	.769653
2018-05-21 11:12:14.000	4.645081	1.504211	.817871
2018-05-21 11:12:15.000	4.637756	1.507874	.805359
2018-05-21 11:12:16.000	4.686279	1.485901	.825195
2018-05-21 11:12:17.000	4.685974	1.498108	.817261
2018-05-21 11:12:18.000	4.638977	1.508789	.835877
2018-05-21 11:12:19.000	4.630737	1.508789	.841675
2018-05-21 11:12:20.000	4.634094	1.523438	.810547
2018-05-21 11:12:21.000	4.619446	1.514282	.798645
2018-05-21 11:12:22.000	4.579468	1.499634	.826721
2018-05-21 11:12:23.000	4.627075	1.458435	.810852
2018-05-21 11:12:24.000	4.659424	1.480713	.815430
2018-05-21 11:12:25.000	4.668579	1.505737	.811462
2018-05-21 11:12:26.000	4.658203	1.500854	.817261
2018-05-21 11:12:27.000	4.600830	1.511230	.842590
2018-05-21 11:12:28.000	4.642029	1.494751	.807800
2018-05-21 11:12:29.000	4.697266	1.496887	.812683
2018-05-21 11:12:30.000	4.617615	1.494141	.840454
2018-05-21 11:12:31.000	4.620972	1.507568	.806274
2018-05-21 11:12:32.000	4.655457	1.514282	.808106
2018-05-21 11:12:33.000	4.639587	1.501465	.840454
2018-05-21 11:12:34.000	4.613647	1.489868	.832825
2018-05-21 11:12:35.000	4.645386	1.485291	.812378
2018-05-21 11:12:36.000	4.641418	1.511230	.821838
2018-05-21 11:12:37.000	4.709778	1.503296	.814514
2018-05-21 11:12:38.000	4.634705	1.504211	.807800
2018-05-21 11:12:39.000	4.645386	1.496582	.827026
2018-05-21 11:12:40.000	4.614868	1.501770	.804443
2018-05-21 11:12:41.000	4.650269	1.508789	.819092
2018-05-21 11:12:42.000	4.660645	1.513977	.823975
2018-05-21 11:12:43.000	4.687195	1.512451	.827332
2018-05-21 11:12:44.000	4.698792	1.500244	.829163
2018-05-21 11:12:45.000	4.601135	1.494141	.834351
2018-05-21 11:12:46.000	4.679260	1.497803	.815430
2018-05-21 11:12:47.000	4.620972	1.505127	.813904
2018-05-21 11:12:48.000	4.598389	1.511230	.813294
2018-05-21 11:12:49.000	4.629211	1.513062	.823669
2018-05-21 11:12:50.000	4.689026	1.494446	.847473
2018-05-21 11:12:51.000	4.659424	1.477356	.812073
2018-05-21 11:12:52.000	4.724426	1.502380	.812683
2018-05-21 11:12:53.000	4.647522	1.485291	.824890
2018-05-21 11:12:54.000	4.620056	1.495361	.829773
2018-05-21 11:12:55.000	4.577942	1.482544	.826111
2018-05-21 11:12:56.000	4.586182	1.504211	.817261
2018-05-21 11:12:57.000	4.588623	1.481934	.831604
2018-05-21 11:12:58.000	4.642944	1.483765	.837708
2018-05-21 11:12:59.000	4.667053	1.481323	.826721
2018-05-21 11:13:00.000	4.608154	1.519775	.824280
2018-05-21 11:13:01.000	4.641724	1.485901	.819092
2018-05-21 11:13:02.000	4.671631	1.484070	.834656
2018-05-21 11:13:03.000	4.624634	1.526794	.811462
2018-05-21 11:13:04.000	4.659119	1.524353	.828247
2018-05-21 11:13:05.000	4.671326	1.517334	.832214
2018-05-21 11:13:06.000	4.604492	1.505127	.796814
2018-05-21 11:13:07.000	4.611511	1.492310	.834045
2018-05-21 11:13:08.000	4.672852	1.482239	.812073
2018-05-21 11:13:09.000	4.629517	1.510010	.818481
2018-05-21 11:13:10.000	4.602966	1.498108	.811157
2018-05-21 11:13:11.000	4.602051	1.496277	.811157
2018-05-21 11:13:12.000	4.602051	1.493530	.842590
2018-05-21 11:13:13.000	4.616089	1.484680	.815735
2018-05-21 11:13:14.000	4.652100	1.485901	.824280
2018-05-21 11:13:15.000	4.612427	1.477661	.805054
2018-05-21 11:13:16.000	4.646301	1.494141	.816650
2018-05-21 11:13:17.000	4.611511	1.489563	.802918
2018-05-21 11:13:18.000	4.660034	1.489868	.803833
2018-05-21 11:13:19.000	4.654541	1.517944	.830689
2018-05-21 11:13:20.000	4.701538	1.500244	.816040
2018-05-21 11:13:21.000	4.639282	1.507263	.816956
2018-05-21 11:13:22.000	4.613953	1.505737	.802612
2018-05-21 11:13:23.000	4.548340	1.483154	.848389
2018-05-21 11:13:24.000	4.635925	1.488647	.802307
2018-05-21 11:13:25.000	4.650269	1.496887	.829773
2018-05-21 11:13:26.000	4.669495	1.505432	.799866
2018-05-21 11:13:27.000	4.676819	1.515503	.793152
2018-05-21 11:13:28.000	4.674683	1.481628	.797424
2018-05-21 11:13:29.000	4.639893	1.508179	.801392
2018-05-21 11:13:30.000	4.652100	1.495972	.832214
2018-05-21 11:13:31.000	4.669495	1.484985	.831909
2018-05-21 11:13:32.000	4.692078	1.481628	.826416
2018-05-21 11:13:33.000	4.674683	1.489258	.834656
2018-05-21 11:13:34.000	4.701233	1.520996	.802612
2018-05-21 11:13:35.000	4.665527	1.500549	.820618
2018-05-21 11:13:36.000	4.606323	1.500549	.811462
2018-05-21 11:13:37.000	4.607849	1.495972	.832214
2018-05-21 11:13:38.000	4.585571	1.488953	.822449
2018-05-21 11:13:39.000	4.637146	1.494446	.812073
2018-05-21 11:13:40.000	4.649658	1.511536	.812683
2018-05-21 11:13:41.000	4.628601	1.501770	.823364
2018-05-21 11:13:42.000	4.617920	1.497498	.824585
2018-05-21 11:13:43.000	4.649963	1.493530	.830689
2018-05-21 11:13:44.000	4.651184	1.505432	.827026
2018-05-21 11:13:45.000	4.653625	1.501160	.821533
2018-05-21 11:13:46.000	4.699402	1.522827	.823059
2018-05-21 11:13:47.000	4.665833	1.493225	.805969
2018-05-21 11:13:48.000	4.619141	1.459351	.819702
2018-05-21 11:13:49.000	4.678040	1.492920	.847168
2018-05-21 11:13:50.000	4.628906	1.488037	.826111
2018-05-21 11:13:51.000	4.652100	1.478577	.827942
2018-05-21 11:13:52.000	4.670715	1.493225	.835571
2018-05-21 11:13:53.000	4.648743	1.487732	.821838
2018-05-21 11:13:54.000	4.710388	1.492615	.834961
2018-05-21 11:13:55.000	4.612122	1.514893	.819092
2018-05-21 11:13:56.000	4.648743	1.503296	.805359
2018-05-21 11:13:57.000	4.701538	1.488342	.831299
2018-05-21 11:13:58.000	4.646301	1.500854	.804138
2018-05-21 11:13:59.000	4.651794	1.515198	.819702
2018-05-21 11:14:00.000	4.650879	1.491089	.827942
2018-05-21 11:14:01.000	4.679871	1.521606	.813599
2018-05-21 11:14:02.000	4.624634	1.498413	.803833
2018-05-21 11:14:03.000	4.609375	1.511841	.823975
2018-05-21 11:14:04.000	4.654541	1.506958	.812988
2018-05-21 11:14:05.000	4.691467	1.483459	.842896
2018-05-21 11:14:06.000	4.659424	1.492004	.811157
2018-05-21 11:14:07.000	4.665222	1.490784	.809937
2018-05-21 11:14:08.000	4.661560	1.482239	.812378
2018-05-21 11:14:09.000	4.647217	1.513062	.795288
2018-05-21 11:14:10.000	4.567261	1.513672	.805054
2018-05-21 11:14:11.000	4.627991	1.488647	.791931
2018-05-21 11:14:12.000	4.634399	1.520386	.815125
2018-05-21 11:14:13.000	4.625244	1.503906	.822144
2018-05-21 11:14:14.000	4.584351	1.508179	.790405
2018-05-21 11:14:15.000	4.649658	1.529236	.806885
2018-05-21 11:14:16.000	4.667969	1.502991	.814819
2018-05-21 11:14:17.000	4.686584	1.510620	.803833
2018-05-21 11:14:18.000	4.706726	1.496887	.822144
2018-05-21 11:14:19.000	4.675293	1.517334	.807495
2018-05-21 11:14:20.000	4.662476	1.494751	.821533
2018-05-21 11:14:21.000	4.642334	1.492310	.806580
2018-05-21 11:14:22.000	4.645386	1.505737	.809631
2018-05-21 11:14:23.000	4.700012	1.494751	.814209
2018-05-21 11:14:24.000	4.657593	1.485596	.803528
2018-05-21 11:14:25.000	4.671631	1.495972	.805969
2018-05-21 11:14:26.000	4.616394	1.491394	.817566
2018-05-21 11:14:27.000	4.660034	1.495056	.825195
2018-05-21 11:14:28.000	4.646301	1.509705	.826416
2018-05-21 11:14:29.000	4.643555	1.491394	.813904
2018-05-21 11:14:30.000	4.675598	1.507568	.807495
2018-05-21 11:14:31.000	4.690857	1.512451	.823364
2018-05-21 11:14:32.000	4.598389	1.488647	.793762
2018-05-21 11:14:33.000	4.642639	1.511230	.816040
2018-05-21 11:14:34.000	4.681091	1.521912	.834961
2018-05-21 11:14:35.000	4.656677	1.517334	.829468
2018-05-21 11:14:36.000	4.652710	1.492920	.851746
2018-05-21 11:14:37.000	4.664307	1.515808	.800476
2018-05-21 11:14:38.000	4.635620	1.515808	.799255
2018-05-21 11:14:39.000	4.637146	1.517029	.812683
2018-05-21 11:14:40.000	4.661560	1.519775	.801697
2018-05-21 11:14:41.000	4.656677	1.502380	.816650
2018-05-21 11:14:42.000	4.640503	1.508179	.812073
2018-05-21 11:14:43.000	4.670715	1.527100	.821838
2018-05-21 11:14:44.000	4.663086	1.520691	.835571
2018-05-21 11:14:45.000	4.683228	1.514282	.814819
2018-05-21 11:14:46.000	4.646606	1.511536	.825195
2018-05-21 11:14:47.000	4.643250	1.492920	.791931
2018-05-21 11:14:48.000	4.603271	1.481934	.805359
2018-05-21 11:14:49.000	4.632263	1.504822	.818176
2018-05-21 11:14:50.000	4.683533	1.495972	.825195
2018-05-21 11:14:51.000	4.637146	1.508789	.836182
2018-05-21 11:14:52.000	4.681396	1.518555	.823364
2018-05-21 11:14:53.000	4.685669	1.514893	.807800
2018-05-21 11:14:54.000	4.650574	1.525574	.820007
2018-05-21 11:14:55.000	4.640808	1.531372	.816040
2018-05-21 11:14:56.000	4.684753	1.486511	.837097
2018-05-21 11:14:57.000	4.674072	1.510010	.828247
2018-05-21 11:14:58.000	4.688721	1.511536	.817871
2018-05-21 11:14:59.000	4.632568	1.492004	.819397
2018-05-21 11:15:00.000	4.737244	1.511841	.822449
2018-05-21 11:15:01.000	4.677734	1.515808	.826111
2018-05-21 11:15:02.000	4.671631	1.503601	.823975
2018-05-21 11:15:03.000	4.708557	1.523743	.820007
2018-05-21 11:15:04.000	4.660034	1.516724	.824585
2018-05-21 11:15:05.000	4.655151	1.501770	.809937
2018-05-21 11:15:06.000	4.690857	1.474915	.824280
2018-05-21 11:15:07.000	4.691467	1.519470	.853272
2018-05-21 11:15:08.000	4.668274	1.506042	.831299
2018-05-21 11:15:09.000	4.632568	1.525269	.795288
2018-05-21 11:15:10.000	4.664612	1.511536	.835266
2018-05-21 11:15:11.000	4.653931	1.502686	.840759
2018-05-21 11:15:12.000	4.682922	1.510315	.837402
2018-05-21 11:15:13.000	4.683533	1.511230	.820618
2018-05-21 11:15:14.000	4.657593	1.493225	.813599
2018-05-21 11:15:15.000	4.644775	1.512451	.816040
2018-05-21 11:15:16.000	4.715576	1.517029	.818481
2018-05-21 11:15:17.000	4.587402	1.479797	.814514
2018-05-21 11:15:18.000	4.622803	1.498108	.795898
2018-05-21 11:15:19.000	4.613037	1.513367	.801697
2018-05-21 11:15:20.000	4.645996	1.481628	.825501
2018-05-21 11:15:21.000	4.637451	1.513977	.812378
2018-05-21 11:15:22.000	4.586182	1.506958	.816650
2018-05-21 11:15:23.000	4.591980	1.517944	.808411
2018-05-21 11:15:24.000	4.641113	1.503296	.816345
2018-05-21 11:15:25.000	4.641724	1.505737	.814209
2018-05-21 11:15:26.000	4.681702	1.501160	.832520
2018-05-21 11:15:27.000	4.664612	1.496887	.822144
2018-05-21 11:15:28.000	4.704285	1.499939	.823975
2018-05-21 11:15:29.000	4.645996	1.496887	.816956
2018-05-21 11:15:30.000	4.671021	1.487427	.798950
2018-05-21 11:15:31.000	4.693604	1.490479	.821838
2018-05-21 11:15:32.000	4.679260	1.506348	.809937
2018-05-21 11:15:33.000	4.702759	1.513672	.813904
2018-05-21 11:15:34.000	4.642029	1.496887	.806580
2018-05-21 11:15:35.000	4.650879	1.514893	.816345
2018-05-21 11:15:36.000	4.662476	1.492920	.815735
2018-05-21 11:15:37.000	4.707642	1.520386	.801697
2018-05-21 11:15:38.000	4.667053	1.481934	.834351
2018-05-21 11:15:39.000	4.643555	1.510620	.816650
2018-05-21 11:15:40.000	4.616699	1.486206	.835571
2018-05-21 11:15:41.000	4.617920	1.503296	.827332
2018-05-21 11:15:42.000	4.606628	1.487122	.826721
2018-05-21 11:15:43.000	4.685364	1.482544	.823059
2018-05-21 11:15:44.000	4.643555	1.507263	.814514
2018-05-21 11:15:45.000	4.655151	1.512451	.821838
2018-05-21 11:15:46.000	4.685059	1.504211	.832214
2018-05-21 11:15:47.000	4.653625	1.497192	.821533
2018-05-21 11:15:48.000	4.639587	1.487732	.800171
2018-05-21 11:15:49.000	4.611206	1.518250	.796509
2018-05-21 11:15:50.000	4.611511	1.509705	.817871
2018-05-21 11:15:51.000	4.638977	1.516113	.820618
2018-05-21 11:15:52.000	4.654846	1.518555	.795898
2018-05-21 11:15:53.000	4.656372	1.501160	.822754
2018-05-21 11:15:54.000	4.664917	1.475220	.837708
2018-05-21 11:15:55.000	4.609375	1.514282	.819397
2018-05-21 11:15:56.000	4.695740	1.517944	.829468
2018-05-21 11:15:57.000	4.657288	1.491089	.811157
2018-05-21 11:15:58.000	4.646606	1.492004	.828857
2018-05-21 11:15:59.000	4.612732	1.481628	.813294
2018-05-21 11:16:00.000	4.720459	1.504822	.836487
2018-05-21 11:16:01.000	4.674683	1.501160	.830078
2018-05-21 11:16:02.000	4.718323	1.507568	.834351
2018-05-21 11:16:03.000	4.725342	1.495361	.838013
2018-05-21 11:16:04.000	4.670105	1.502380	.820923
2018-05-21 11:16:05.000	4.673462	1.514587	.842285
2018-05-21 11:16:06.000	4.674988	1.516418	.805664
2018-05-21 11:16:07.000	4.705811	1.492615	.819397
2018-05-21 11:16:08.000	4.713135	1.502380	.833130
2018-05-21 11:16:09.000	4.656372	1.528625	.814819
2018-05-21 11:16:10.000	4.619141	1.513062	.812683
2018-05-21 11:16:11.000	4.682922	1.501770	.814819
2018-05-21 11:16:12.000	4.684753	1.520996	.827332
2018-05-21 11:16:13.000	4.645386	1.524048	.804138
2018-05-21 11:16:14.000	4.666748	1.505432	.800171
2018-05-21 11:16:15.000	4.662170	1.487427	.818787
2018-05-21 11:16:16.000	4.724426	1.509705	.785217
2018-05-21 11:16:17.000	4.676514	1.516724	.806580
2018-05-21 11:16:18.000	4.714966	1.513062	.819702
2018-05-21 11:16:19.000	4.669189	1.512756	.829163
2018-05-21 11:16:20.000	4.671326	1.503601	.794678
2018-05-21 11:16:21.000	4.725647	1.478577	.788574
2018-05-21 11:16:22.000	4.664612	1.492615	.803223
2018-05-21 11:16:23.000	4.645386	1.485291	.826721
2018-05-21 11:16:24.000	4.666138	1.476440	.825195
2018-05-21 11:16:25.000	4.680481	1.479492	.825806
2018-05-21 11:16:26.000	4.683228	1.516418	.830078
2018-05-21 11:16:27.000	4.684143	1.499939	.808106
2018-05-21 11:16:28.000	4.697266	1.480713	.812683
2018-05-21 11:16:29.000	4.688721	1.489563	.829163
2018-05-21 11:16:30.000	4.658508	1.505737	.826111
2018-05-21 11:16:31.000	4.663391	1.500549	.830689
2018-05-21 11:16:32.000	4.635925	1.517029	.813599
2018-05-21 11:16:33.000	4.674988	1.506348	.818481
2018-05-21 11:16:34.000	4.761658	1.480103	.812073
2018-05-21 11:16:35.000	4.694824	1.495361	.826111
2018-05-21 11:16:36.000	4.675293	1.491699	.812073
2018-05-21 11:16:37.000	4.622192	1.506042	.805359
2018-05-21 11:16:38.000	4.692383	1.517029	.792847
2018-05-21 11:16:39.000	4.695129	1.505737	.809326
2018-05-21 11:16:40.000	4.624329	1.497498	.807190
2018-05-21 11:16:41.000	4.692383	1.519470	.806580
2018-05-21 11:16:42.000	4.692688	1.512451	.827637
2018-05-21 11:16:43.000	4.630127	1.493530	.803833
2018-05-21 11:16:44.000	4.655762	1.503906	.809326
2018-05-21 11:16:45.000	4.665527	1.505127	.815430
2018-05-21 11:16:46.000	4.682922	1.498108	.818481
2018-05-21 11:16:47.000	4.692078	1.516418	.827332
2018-05-21 11:16:48.000	4.716187	1.492920	.814209
2018-05-21 11:16:49.000	4.670105	1.473999	.813294
2018-05-21 11:16:50.000	4.692688	1.510925	.841980
2018-05-21 11:16:51.000	4.662170	1.475525	.812683
2018-05-21 11:16:52.000	4.659119	1.525269	.813904
2018-05-21 11:16:53.000	4.648438	1.514282	.820007
2018-05-21 11:16:54.000	4.714661	1.511230	.807495
2018-05-21 11:16:55.000	4.697266	1.485291	.807495
2018-05-21 11:16:56.000	4.678955	1.496277	.835266
2018-05-21 11:16:57.000	4.633179	1.481934	.823364
2018-05-21 11:16:58.000	4.682617	1.508179	.814209
2018-05-21 11:16:59.000	4.717712	1.490479	.819397
2018-05-21 11:17:00.000	4.651794	1.512146	.805664
2018-05-21 11:17:01.000	4.660950	1.518860	.814514
2018-05-21 11:17:02.000	4.665527	1.496582	.827332
2018-05-21 11:17:03.000	4.691162	1.505737	.807800
2018-05-21 11:17:04.000	4.645996	1.487732	.840759
2018-05-21 11:17:05.000	4.723511	1.528931	.800171
2018-05-21 11:17:06.000	4.674377	1.513367	.806274
2018-05-21 11:17:07.000	4.614258	1.511841	.805054
2018-05-21 11:17:08.000	4.631348	1.485596	.810547
2018-05-21 11:17:09.000	4.633789	1.490784	.807495
2018-05-21 11:17:10.000	4.664001	1.505432	.830383
2018-05-21 11:17:11.000	4.670105	1.498718	.839539
2018-05-21 11:17:12.000	4.630432	1.500854	.830994
2018-05-21 11:17:13.000	4.673157	1.497498	.816040
2018-05-21 11:17:14.000	4.631958	1.507263	.831909
2018-05-21 11:17:15.000	4.673157	1.520386	.809631
2018-05-21 11:17:16.000	4.659729	1.517029	.824890
2018-05-21 11:17:17.000	4.647217	1.501160	.830994
2018-05-21 11:17:18.000	4.625244	1.508179	.824890
2018-05-21 11:17:19.000	4.648438	1.512146	.845642
2018-05-21 11:17:20.000	4.658203	1.501465	.825501
2018-05-21 11:17:21.000	4.696350	1.487122	.817566
2018-05-21 11:17:22.000	4.637146	1.502991	.806274
2018-05-21 11:17:23.000	4.670105	1.474609	.818176
2018-05-21 11:17:24.000	4.631042	1.474609	.822754
2018-05-21 11:17:25.000	4.662476	1.466980	.824280
2018-05-21 11:17:26.000	4.690857	1.482239	.806274
2018-05-21 11:17:27.000	4.683228	1.505737	.812683
2018-05-21 11:17:28.000	4.633484	1.505432	.814209
2018-05-21 11:17:29.000	4.664307	1.491394	.812378
2018-05-21 11:17:30.000	4.689331	1.499634	.808411
2018-05-21 11:17:31.000	4.670715	1.519165	.815125
2018-05-21 11:17:32.000	4.684448	1.514893	.810852
2018-05-21 11:17:33.000	4.708862	1.487122	.786438
2018-05-21 11:17:34.000	4.656677	1.517944	.803528
2018-05-21 11:17:35.000	4.638977	1.536255	.811462
2018-05-21 11:17:36.000	4.668274	1.495056	.825806
2018-05-21 11:17:37.000	4.671936	1.521606	.798645
2018-05-21 11:17:38.000	4.643860	1.508484	.809021
2018-05-21 11:17:39.000	4.614258	1.484985	.784302
2018-05-21 11:17:40.000	4.640503	1.456604	.822449
2018-05-21 11:17:41.000	4.640198	1.499939	.856934
2018-05-21 11:17:42.000	4.656372	1.503296	.818481
2018-05-21 11:17:43.000	4.661255	1.499634	.833740
2018-05-21 11:17:44.000	4.649048	1.499329	.821533
2018-05-21 11:17:45.000	4.662476	1.495667	.824890
2018-05-21 11:17:46.000	4.668579	1.505432	.800171
2018-05-21 11:17:47.000	4.651184	1.496277	.795593
2018-05-21 11:17:48.000	4.650879	1.498718	.835266
2018-05-21 11:17:49.000	4.683533	1.488647	.805969
2018-05-21 11:17:50.000	4.690247	1.488342	.810547
2018-05-21 11:17:51.000	4.653320	1.491394	.826416
2018-05-21 11:17:52.000	4.662170	1.470337	.798645
2018-05-21 11:17:53.000	4.645996	1.510010	.794678
2018-05-21 11:17:54.000	4.619141	1.502380	.807800
2018-05-21 11:17:55.000	4.674377	1.491699	.801697
2018-05-21 11:17:56.000	4.683533	1.501160	.797119
2018-05-21 11:17:57.000	4.680786	1.502380	.839844
2018-05-21 11:17:58.000	4.632874	1.518860	.800476
2018-05-21 11:17:59.000	4.645081	1.510010	.790710
2018-05-21 11:18:00.000	4.635925	1.482849	.842590
2018-05-21 11:18:01.000	4.632568	1.465454	.807190
2018-05-21 11:18:02.000	4.695129	1.466064	.798950
2018-05-21 11:18:03.000	4.667053	1.486511	.791321
2018-05-21 11:18:04.000	4.673157	1.520386	.799561
2018-05-21 11:18:05.000	4.670410	1.502686	.815125
2018-05-21 11:18:06.000	4.715576	1.504517	.813599
2018-05-21 11:18:07.000	4.674377	1.478577	.823669
2018-05-21 11:18:08.000	4.614563	1.492615	.814209
2018-05-21 11:18:09.000	4.604797	1.486206	.804749
2018-05-21 11:18:10.000	4.635620	1.502991	.848389
2018-05-21 11:18:11.000	4.635010	1.491394	.827637
2018-05-21 11:18:12.000	4.640503	1.503906	.843506
2018-05-21 11:18:13.000	4.641418	1.494751	.804443
2018-05-21 11:18:14.000	4.626465	1.499634	.804443
2018-05-21 11:18:15.000	4.623413	1.480408	.811462
2018-05-21 11:18:16.000	4.630127	1.515808	.797730
2018-05-21 11:18:17.000	4.646912	1.502991	.800476
2018-05-21 11:18:18.000	4.684753	1.485596	.791321
2018-05-21 11:18:19.000	4.618530	1.502991	.801697
2018-05-21 11:18:20.000	4.662170	1.494751	.786438
2018-05-21 11:18:21.000	4.667969	1.491699	.809326
2018-05-21 11:18:22.000	4.690247	1.472473	.795288
2018-05-21 11:18:23.000	4.692993	1.514587	.809326
2018-05-21 11:18:24.000	4.693298	1.521912	.827942
2018-05-21 11:18:25.000	4.658508	1.497803	.810852
2018-05-21 11:18:26.000	4.697876	1.477051	.818787
2018-05-21 11:18:27.000	4.622498	1.499634	.815430
2018-05-21 11:18:28.000	4.636536	1.494751	.813599
2018-05-21 11:18:29.000	4.647522	1.492615	.797730
2018-05-21 11:18:30.000	4.666443	1.476135	.809021
2018-05-21 11:18:31.000	4.665527	1.490784	.821838
2018-05-21 11:18:32.000	4.666748	1.502075	.808411
2018-05-21 11:18:33.000	4.677734	1.517944	.788879
2018-05-21 11:18:34.000	4.661865	1.500854	.813904
2018-05-21 11:18:35.000	4.639282	1.488647	.818787
2018-05-21 11:18:36.000	4.622498	1.482239	.798950
2018-05-21 11:18:37.000	4.606628	1.484985	.820313
2018-05-21 11:18:38.000	4.666748	1.527405	.815735
2018-05-21 11:18:39.000	4.648438	1.489563	.820007
2018-05-21 11:18:40.000	4.624634	1.502686	.828552
2018-05-21 11:18:41.000	4.605713	1.499939	.800781
2018-05-21 11:18:42.000	4.630432	1.512756	.809631
2018-05-21 11:18:43.000	4.663696	1.480103	.859375
2018-05-21 11:18:44.000	4.639893	1.489258	.816345
2018-05-21 11:18:45.000	4.656372	1.466370	.821533
2018-05-21 11:18:46.000	4.636841	1.484680	.814514
2018-05-21 11:18:47.000	4.633179	1.504211	.813904
2018-05-21 11:18:48.000	4.703369	1.517029	.807800
2018-05-21 11:18:49.000	4.640808	1.498108	.838013
2018-05-21 11:18:50.000	4.651184	1.490173	.812988
2018-05-21 11:18:51.000	4.649048	1.484985	.814209
2018-05-21 11:18:52.000	4.645996	1.497192	.804749
2018-05-21 11:18:53.000	4.631042	1.484985	.852661
2018-05-21 11:18:54.000	4.684448	1.493225	.839233
2018-05-21 11:18:55.000	4.596558	1.522522	.852051
2018-05-21 11:18:56.000	4.635010	1.484680	.842896
2018-05-21 11:18:57.000	4.648743	1.481018	.830689
2018-05-21 11:18:58.000	4.623108	1.489563	.816040
2018-05-21 11:18:59.000	4.589233	1.493225	.811157
2018-05-21 11:19:00.000	4.676819	1.516724	.798340
2018-05-21 11:19:01.000	4.642944	1.517334	.789795
2018-05-21 11:19:02.000	4.664001	1.482239	.811157
2018-05-21 11:19:03.000	4.653015	1.489563	.842590
2018-05-21 11:19:04.000	4.601135	1.500854	.846863
2018-05-21 11:19:05.000	4.669800	1.497803	.823364
2018-05-21 11:19:06.000	4.670410	1.510620	.829773
2018-05-21 11:19:07.000	4.648743	1.493530	.825501
2018-05-21 11:19:08.000	4.723206	1.495972	.826111
2018-05-21 11:19:09.000	4.710083	1.493530	.823669
2018-05-21 11:19:10.000	4.681091	1.494446	.826416
2018-05-21 11:19:11.000	4.681091	1.495056	.823975
2018-05-21 11:19:12.000	4.691162	1.514587	.838623
2018-05-21 11:19:13.000	4.695740	1.466064	.828247
2018-05-21 11:19:14.000	4.651489	1.512756	.799561
2018-05-21 11:19:15.000	4.624634	1.511230	.829163
2018-05-21 11:19:16.000	4.651489	1.497803	.823364
2018-05-21 11:19:17.000	4.647827	1.497803	.786133
2018-05-21 11:19:18.000	4.589233	1.492920	.809326
2018-05-21 11:19:19.000	4.652710	1.505127	.823975
2018-05-21 11:19:20.000	4.695435	1.512451	.813294
2018-05-21 11:19:21.000	4.726257	1.511230	.821533
2018-05-21 11:19:22.000	4.685364	1.490173	.829468
2018-05-21 11:19:23.000	4.660339	1.489868	.812988
2018-05-21 11:19:24.000	4.690552	1.489868	.806580
2018-05-21 11:19:25.000	4.682617	1.499023	.809631
2018-05-21 11:19:26.000	4.666748	1.525269	.803528
2018-05-21 11:19:27.000	4.656677	1.496887	.800781
2018-05-21 11:19:28.000	4.665833	1.500549	.803833
2018-05-21 11:19:29.000	4.669495	1.483765	.842590
2018-05-21 11:19:30.000	4.640503	1.508179	.801086
2018-05-21 11:19:31.000	4.657288	1.535950	.819092
2018-05-21 11:19:32.000	4.639893	1.512451	.827332
2018-05-21 11:19:33.000	4.649963	1.508484	.820313
2018-05-21 11:19:34.000	4.682312	1.482544	.801697
2018-05-21 11:19:35.000	4.720764	1.503296	.807495
2018-05-21 11:19:36.000	4.680481	1.498108	.812073
2018-05-21 11:19:37.000	4.647522	1.514282	.779114
2018-05-21 11:19:38.000	4.648438	1.510315	.807190
2018-05-21 11:19:39.000	4.684753	1.531067	.815735
2018-05-21 11:19:40.000	4.681702	1.517029	.810852
2018-05-21 11:19:41.000	4.613037	1.528015	.819397
2018-05-21 11:19:42.000	4.640198	1.492920	.820923
2018-05-21 11:19:43.000	4.628296	1.506348	.839233
2018-05-21 11:19:44.000	4.658203	1.482849	.807800
2018-05-21 11:19:45.000	4.624634	1.502380	.812988
2018-05-21 11:19:46.000	4.660950	1.506042	.796509
2018-05-21 11:19:47.000	4.638672	1.502991	.842285
2018-05-21 11:19:48.000	4.651489	1.500549	.809021
2018-05-21 11:19:49.000	4.608765	1.522217	.804749
2018-05-21 11:19:50.000	4.613037	1.499634	.800171
2018-05-21 11:19:51.000	4.655762	1.496277	.798035
2018-05-21 11:19:52.000	4.662170	1.505737	.816040
2018-05-21 11:19:53.000	4.715271	1.493835	.813599
2018-05-21 11:19:54.000	4.668579	1.514893	.815735
2018-05-21 11:19:55.000	4.692688	1.484680	.818787
2018-05-21 11:19:56.000	4.631653	1.481628	.837402
2018-05-21 11:19:57.000	4.681396	1.492615	.816040
2018-05-21 11:19:58.000	4.690857	1.504211	.821533
2018-05-21 11:19:59.000	4.646606	1.528320	.816956
2018-05-21 11:20:00.000	4.631653	1.508484	.800781
2018-05-21 11:20:01.000	4.634399	1.488647	.785523
2018-05-21 11:20:02.000	4.709167	1.502380	.806885
2018-05-21 11:20:03.000	4.728699	1.492310	.817261
2018-05-21 11:20:04.000	4.707336	1.517944	.841065
2018-05-21 11:20:05.000	4.675903	1.487732	.824890
2018-05-21 11:20:06.000	4.642029	1.500244	.810242
2018-05-21 11:20:07.000	4.623413	1.517334	.809937
2018-05-21 11:20:08.000	4.684753	1.497498	.821838
2018-05-21 11:20:09.000	4.676514	1.498413	.827637
2018-05-21 11:20:10.000	4.637756	1.505127	.830689
2018-05-21 11:20:11.000	4.696960	1.515198	.816040
2018-05-21 11:20:12.000	4.658813	1.487732	.841065
2018-05-21 11:20:13.000	4.674988	1.518860	.825195
2018-05-21 11:20:14.000	4.718933	1.486816	.808716
2018-05-21 11:20:15.000	4.664612	1.474304	.800781
2018-05-21 11:20:16.000	4.656982	1.485291	.812683
2018-05-21 11:20:17.000	4.671631	1.504211	.791321
2018-05-21 11:20:18.000	4.682922	1.506042	.790100
2018-05-21 11:20:19.000	4.642334	1.498718	.812073
2018-05-21 11:20:20.000	4.615784	1.511841	.818787
2018-05-21 11:20:21.000	4.650879	1.503601	.810547
2018-05-21 11:20:22.000	4.644470	1.493530	.810547
2018-05-21 11:20:23.000	4.692688	1.519775	.827332
2018-05-21 11:20:24.000	4.687805	1.507874	.805359
2018-05-21 11:20:25.000	4.699707	1.521301	.829163
2018-05-21 11:20:26.000	4.681396	1.507263	.825501
2018-05-21 11:20:27.000	4.633484	1.499023	.816956
2018-05-21 11:20:28.000	4.624634	1.510315	.804749
2018-05-21 11:20:29.000	4.656982	1.509705	.804443
2018-05-21 11:20:30.000	4.631042	1.511536	.796204
2018-05-21 11:20:31.000	4.655762	1.527710	.807495
2018-05-21 11:20:32.000	4.606934	1.500549	.786133
2018-05-21 11:20:33.000	4.628296	1.513977	.823669
2018-05-21 11:20:34.000	4.610291	1.526184	.794067
2018-05-21 11:20:35.000	4.631042	1.520386	.820923
2018-05-21 11:20:36.000	4.567261	1.492615	.829468
2018-05-21 11:20:37.000	4.613953	1.517029	.832214
2018-05-21 11:20:38.000	4.713135	1.522827	.826111
2018-05-21 11:20:39.000	4.688416	1.505432	.816040
2018-05-21 11:20:40.000	4.677734	1.499634	.833130
2018-05-21 11:20:41.000	4.651184	1.493225	.806885
2018-05-21 11:20:42.000	4.683838	1.492920	.814209
2018-05-21 11:20:43.000	4.664612	1.504517	.815430
2018-05-21 11:20:44.000	4.681396	1.491699	.820007
2018-05-21 11:20:45.000	4.664917	1.504822	.812988
2018-05-21 11:20:46.000	4.694824	1.534119	.814514
2018-05-21 11:20:47.000	4.647522	1.502075	.827942
2018-05-21 11:20:48.000	4.680786	1.507874	.818481
2018-05-21 11:20:49.000	4.660645	1.504822	.825806
2018-05-21 11:20:50.000	4.671631	1.516724	.799561
2018-05-21 11:20:51.000	4.716492	1.514282	.807495
2018-05-21 11:20:52.000	4.687500	1.479187	.833740
2018-05-21 11:20:53.000	4.710693	1.491699	.818481
2018-05-21 11:20:54.000	4.711304	1.497803	.799866
2018-05-21 11:20:55.000	4.675293	1.513977	.809021
2018-05-21 11:20:56.000	4.682617	1.517639	.827637
2018-05-21 11:20:57.000	4.689331	1.515808	.839233
2018-05-21 11:20:58.000	4.646606	1.504517	.823975
2018-05-21 11:20:59.000	4.661865	1.496582	.823364
2018-05-21 11:21:00.000	4.713440	1.471558	.821533
2018-05-21 11:21:01.000	4.638977	1.498718	.814514
2018-05-21 11:21:02.000	4.703064	1.504211	.825806
2018-05-21 11:21:03.000	4.676514	1.512146	.806885
2018-05-21 11:21:04.000	4.705505	1.530151	.803528
2018-05-21 11:21:05.000	4.671326	1.481934	.812378
2018-05-21 11:21:06.000	4.718628	1.521606	.800781
2018-05-21 11:21:07.000	4.652405	1.507874	.807495
2018-05-21 11:21:08.000	4.640503	1.502380	.816345
2018-05-21 11:21:09.000	4.653625	1.506042	.807800
2018-05-21 11:21:10.000	4.635925	1.522522	.832825
2018-05-21 11:21:11.000	4.664307	1.496582	.810547
2018-05-21 11:21:12.000	4.645691	1.505432	.823364
2018-05-21 11:21:13.000	4.641724	1.513977	.825195
2018-05-21 11:21:14.000	4.692383	1.489563	.797424
2018-05-21 11:21:15.000	4.717712	1.482239	.806885
2018-05-21 11:21:16.000	4.692383	1.491394	.816956
2018-05-21 11:21:17.000	4.671936	1.494446	.845032
2018-05-21 11:21:18.000	4.695435	1.512756	.809326
2018-05-21 11:21:19.000	4.694519	1.514587	.854492
2018-05-21 11:21:20.000	4.740906	1.518555	.829163
2018-05-21 11:21:21.000	4.714355	1.497192	.820923
2018-05-21 11:21:22.000	4.690247	1.528931	.841675
2018-05-21 11:21:23.000	4.682312	1.522217	.806885
2018-05-21 11:21:24.000	4.702148	1.517639	.812683
2018-05-21 11:21:25.000	4.622192	1.506958	.822449
2018-05-21 11:21:26.000	4.685364	1.495972	.802612
2018-05-21 11:21:27.000	4.674377	1.510315	.800781
2018-05-21 11:21:28.000	4.672546	1.509399	.818787
2018-05-21 11:21:29.000	4.669495	1.488647	.823059
2018-05-21 11:21:30.000	4.721680	1.492004	.836487
2018-05-21 11:21:31.000	4.702148	1.486816	.823975
2018-05-21 11:21:32.000	4.706726	1.495361	.825806
2018-05-21 11:21:33.000	4.626465	1.497803	.817261
2018-05-21 11:21:34.000	4.700623	1.525574	.825195
2018-05-21 11:21:35.000	4.648132	1.509705	.838623
2018-05-21 11:21:36.000	4.643860	1.502380	.842285
2018-05-21 11:21:37.000	4.681091	1.494446	.814209
2018-05-21 11:21:38.000	4.678040	1.477051	.836792
2018-05-21 11:21:39.000	4.675293	1.514587	.808106
2018-05-21 11:21:40.000	4.656372	1.523438	.835877
2018-05-21 11:21:41.000	4.709473	1.492920	.822449
2018-05-21 11:21:42.000	4.659424	1.462097	.819397
2018-05-21 11:21:43.000	4.683228	1.502991	.798950
2018-05-21 11:21:44.000	4.732666	1.488037	.809021
2018-05-21 11:21:45.000	4.714355	1.517639	.810852
2018-05-21 11:21:46.000	4.660339	1.515503	.823059
2018-05-21 11:21:47.000	4.693909	1.510315	.812683
2018-05-21 11:21:48.000	4.741516	1.513062	.805969
2018-05-21 11:21:49.000	4.667664	1.514282	.828552
2018-05-21 11:21:50.000	4.644775	1.505432	.803833
2018-05-21 11:21:51.000	4.691162	1.492920	.806885
2018-05-21 11:21:52.000	4.660645	1.494446	.813904
2018-05-21 11:21:53.000	4.712830	1.500854	.827942
2018-05-21 11:21:54.000	4.700928	1.521912	.834351
2018-05-21 11:21:55.000	4.710999	1.504517	.822449
2018-05-21 11:21:56.000	4.724731	1.487427	.840454
2018-05-21 11:21:57.000	4.671936	1.512756	.820923
2018-05-21 11:21:58.000	4.696655	1.480103	.809631
2018-05-21 11:21:59.000	4.653015	1.481628	.827942
2018-05-21 11:22:00.000	4.662170	1.493530	.815125
2018-05-21 11:22:01.000	4.697571	1.506348	.823975
2018-05-21 11:22:02.000	4.682922	1.514282	.830994
2018-05-21 11:22:03.000	4.698486	1.505737	.803528
2018-05-21 11:22:04.000	4.662781	1.489563	.821228
2018-05-21 11:22:05.000	4.649963	1.511841	.805664
2018-05-21 11:22:06.000	4.651794	1.511230	.851746
2018-05-21 11:22:07.000	4.700317	1.533813	.829468
2018-05-21 11:22:08.000	4.666748	1.501770	.812988
2018-05-21 11:22:09.000	4.559021	1.519775	.904541
2018-05-21 11:22:10.000	4.668274	1.474609	.855408
2018-05-21 11:22:11.000	4.704285	1.500244	.827637
2018-05-21 11:22:12.000	4.718628	1.508789	.832214
2018-05-21 11:22:13.000	4.695740	1.515808	.831909
2018-05-21 11:22:14.000	4.680481	1.495972	.826111
2018-05-21 11:22:15.000	4.692383	1.513977	.828857
2018-05-21 11:22:16.000	4.652100	1.494751	.820923
2018-05-21 11:22:17.000	4.614258	1.503906	.790405
2018-05-21 11:22:18.000	4.628601	1.505737	.820923
2018-05-21 11:22:19.000	4.690857	1.507568	.845032
2018-05-21 11:22:20.000	4.674377	1.501465	.818787
2018-05-21 11:22:21.000	4.701843	1.506348	.810852
2018-05-21 11:22:22.000	4.625854	1.492310	.806274
2018-05-21 11:22:23.000	4.684448	1.510010	.825195
2018-05-21 11:22:24.000	4.690857	1.513672	.817261
2018-05-21 11:22:25.000	4.623108	1.506042	.811768
2018-05-21 11:22:26.000	4.685669	1.492310	.823364
2018-05-21 11:22:27.000	4.732056	1.483765	.824890
2018-05-21 11:22:28.000	4.667969	1.487427	.825806
2018-05-21 11:22:29.000	4.695129	1.500854	.824280
2018-05-21 11:22:30.000	4.654541	1.499939	.811462
2018-05-21 11:22:31.000	4.728088	1.493530	.827026
2018-05-21 11:22:32.000	4.653015	1.492920	.825195
2018-05-21 11:22:33.000	4.642944	1.521301	.832214
2018-05-21 11:22:34.000	4.636230	1.499939	.830383
2018-05-21 11:22:35.000	4.690552	1.519470	.805969
2018-05-21 11:22:36.000	4.682617	1.500854	.823975
2018-05-21 11:22:37.000	4.692688	1.501465	.817871
2018-05-21 11:22:38.000	4.643555	1.501465	.825195
2018-05-21 11:22:39.000	4.672546	1.492920	.820618
2018-05-21 11:22:40.000	4.703369	1.493835	.798340
2018-05-21 11:22:41.000	4.719238	1.503601	.816650
2018-05-21 11:22:42.000	4.712219	1.497803	.808716
2018-05-21 11:22:43.000	4.697571	1.507568	.798645
2018-05-21 11:22:44.000	4.679260	1.486206	.819702
2018-05-21 11:22:45.000	4.690552	1.501160	.819397
2018-05-21 11:22:46.000	4.632263	1.484375	.832520
2018-05-21 11:22:47.000	4.680786	1.502686	.827026
2018-05-21 11:22:48.000	4.653320	1.526184	.822754
2018-05-21 11:22:49.000	4.597778	1.499329	.816040
2018-05-21 11:22:50.000	4.601746	1.526489	.832520
2018-05-21 11:22:51.000	4.680786	1.506348	.818787
2018-05-21 11:22:52.000	4.634094	1.497192	.830994
2018-05-21 11:22:53.000	4.625854	1.490173	.814819
2018-05-21 11:22:54.000	4.637451	1.500549	.812683
2018-05-21 11:22:55.000	4.617615	1.494141	.816040
2018-05-21 11:22:56.000	4.685364	1.518555	.835266
2018-05-21 11:22:57.000	4.681702	1.515198	.831909
2018-05-21 11:22:58.000	4.748535	1.503296	.825195
2018-05-21 11:22:59.000	4.714966	1.490479	.823364
2018-05-21 11:23:00.000	4.731750	1.507263	.802918
2018-05-21 11:23:01.000	4.662170	1.501465	.818787
2018-05-21 11:23:02.000	4.649048	1.500549	.822449
2018-05-21 11:23:03.000	4.645691	1.497192	.843506
2018-05-21 11:23:04.000	4.641113	1.495056	.809326
2018-05-21 11:23:05.000	4.639282	1.512451	.839539
2018-05-21 11:23:06.000	4.677734	1.509094	.815430
2018-05-21 11:23:07.000	4.696045	1.509399	.819397
2018-05-21 11:23:08.000	4.665833	1.502686	.823669
2018-05-21 11:23:09.000	4.663696	1.490173	.817261
2018-05-21 11:23:10.000	4.649658	1.493530	.795288
2018-05-21 11:23:11.000	4.639893	1.507568	.793762
2018-05-21 11:23:12.000	4.610901	1.499634	.802002
2018-05-21 11:23:13.000	4.676819	1.499329	.838623
2018-05-21 11:23:14.000	4.652710	1.515198	.829773
2018-05-21 11:23:15.000	4.630127	1.492310	.821533
2018-05-21 11:23:16.000	4.700623	1.484680	.805054
2018-05-21 11:23:17.000	4.673462	1.517029	.799255
2018-05-21 11:23:18.000	4.621582	1.503601	.820618
2018-05-21 11:23:19.000	4.624939	1.492615	.834961
2018-05-21 11:23:20.000	4.705200	1.512756	.810852
2018-05-21 11:23:21.000	4.634399	1.502380	.803223
2018-05-21 11:23:22.000	4.694214	1.513062	.815735
2018-05-21 11:23:23.000	4.662170	1.524963	.806885
2018-05-21 11:23:24.000	4.650269	1.525574	.806580
2018-05-21 11:23:25.000	4.612122	1.496887	.840759
2018-05-21 11:23:26.000	4.591370	1.491394	.818176
2018-05-21 11:23:27.000	4.608765	1.502380	.802612
2018-05-21 11:23:28.000	4.631653	1.479187	.823669
2018-05-21 11:23:29.000	4.613953	1.502075	.820618
2018-05-21 11:23:30.000	4.657288	1.517334	.820923
2018-05-21 11:23:31.000	4.637146	1.499634	.833435
2018-05-21 11:23:32.000	4.584045	1.487732	.842896
2018-05-21 11:23:33.000	4.652100	1.511230	.813904
2018-05-21 11:23:34.000	4.631958	1.507874	.819092
2018-05-21 11:23:35.000	4.610901	1.522217	.830689
2018-05-21 11:23:36.000	4.627075	1.487427	.814819
2018-05-21 11:23:37.000	4.674988	1.500854	.814514
2018-05-21 11:23:38.000	4.641113	1.489868	.838013
2018-05-21 11:23:39.000	4.600830	1.498108	.805969
2018-05-21 11:23:40.000	4.685059	1.496582	.783386
2018-05-21 11:23:41.000	4.682922	1.498108	.803223
2018-05-21 11:23:42.000	4.658508	1.489258	.823059
2018-05-21 11:23:43.000	4.651489	1.501160	.823669
2018-05-21 11:23:44.000	4.608765	1.478577	.811768
2018-05-21 11:23:45.000	4.645386	1.474609	.810852
2018-05-21 11:23:46.000	4.653015	1.511536	.817871
2018-05-21 11:23:47.000	4.664307	1.515198	.820007
2018-05-21 11:23:48.000	4.641113	1.502686	.807800
2018-05-21 11:23:49.000	4.613647	1.493530	.809021
2018-05-21 11:23:50.000	4.656372	1.501465	.830689
2018-05-21 11:23:51.000	4.579773	1.489563	.835266
2018-05-21 11:23:52.000	4.618225	1.499939	.794373
2018-05-21 11:23:53.000	4.635925	1.498413	.805054
2018-05-21 11:23:54.000	4.606934	1.492920	.815430
2018-05-21 11:23:55.000	4.655151	1.485901	.809937
2018-05-21 11:23:56.000	4.645386	1.512756	.830078
2018-05-21 11:23:57.000	4.603882	1.511536	.808411
2018-05-21 11:23:58.000	4.669800	1.508484	.827942
2018-05-21 11:23:59.000	4.658813	1.496582	.834961
2018-05-21 11:24:00.000	4.665527	1.499023	.822754
2018-05-21 11:24:01.000	4.678040	1.510315	.817566
2018-05-21 11:24:02.000	4.600525	1.484375	.807495
2018-05-21 11:24:03.000	4.615479	1.500854	.817566
2018-05-21 11:24:04.000	4.611816	1.511536	.816345
2018-05-21 11:24:05.000	4.669495	1.499634	.812073
2018-05-21 11:24:06.000	4.638062	1.487427	.828552
2018-05-21 11:24:07.000	4.590454	1.511230	.834656
2018-05-21 11:24:08.000	4.638062	1.502380	.815430
2018-05-21 11:24:09.000	4.636536	1.510010	.834045
2018-05-21 11:24:10.000	4.588013	1.512756	.799561
2018-05-21 11:24:11.000	4.602051	1.514282	.820618
2018-05-21 11:24:12.000	4.606628	1.500549	.805664
2018-05-21 11:24:13.000	4.577637	1.529236	.809021
2018-05-21 11:24:14.000	4.599915	1.521301	.814209
2018-05-21 11:24:15.000	4.649658	1.483765	.812378
2018-05-21 11:24:16.000	4.625244	1.514282	.798035
2018-05-21 11:24:17.000	4.602051	1.508789	.788574
2018-05-21 11:24:18.000	4.620056	1.495667	.835877
2018-05-21 11:24:19.000	4.660950	1.512756	.808411
2018-05-21 11:24:20.000	4.577942	1.517334	.823669
2018-05-21 11:24:21.000	4.584045	1.517639	.833435
2018-05-21 11:24:22.000	4.605713	1.502686	.805359
2018-05-21 11:24:23.000	4.593811	1.512146	.842590
2018-05-21 11:24:24.000	4.656677	1.498108	.823669
2018-05-21 11:24:25.000	4.674683	1.504211	.828247
2018-05-21 11:24:26.000	4.668884	1.498413	.823059
2018-05-21 11:24:27.000	4.563904	1.503296	.803223
2018-05-21 11:24:28.000	4.571533	1.498413	.807190
2018-05-21 11:24:29.000	4.609375	1.489258	.786743
2018-05-21 11:24:30.000	4.594727	1.502686	.818481
2018-05-21 11:24:31.000	4.646301	1.490784	.822144
2018-05-21 11:24:32.000	4.675903	1.480103	.823669
2018-05-21 11:24:33.000	4.654541	1.507263	.800781
2018-05-21 11:24:34.000	4.594727	1.493225	.817871
2018-05-21 11:24:35.000	4.684143	1.491394	.833435
2018-05-21 11:24:36.000	4.620361	1.500854	.816956
2018-05-21 11:24:37.000	4.641418	1.485901	.813904
2018-05-21 11:24:38.000	4.626160	1.474915	.824280
2018-05-21 11:24:39.000	4.615784	1.500854	.803528
2018-05-21 11:24:40.000	4.675598	1.501160	.808106
2018-05-21 11:24:41.000	4.631958	1.500854	.813294
2018-05-21 11:24:42.000	4.654236	1.513672	.816040
2018-05-21 11:24:43.000	4.665527	1.504517	.828552
2018-05-21 11:24:44.000	4.631958	1.494141	.838013
2018-05-21 11:24:45.000	4.668579	1.479797	.840454
2018-05-21 11:24:46.000	4.671936	1.514282	.849609
2018-05-21 11:24:47.000	4.710999	1.499634	.808411
2018-05-21 11:24:48.000	4.628906	1.513672	.816040
2018-05-21 11:24:49.000	4.654236	1.484680	.817261
2018-05-21 11:24:50.000	4.635620	1.476135	.821228
2018-05-21 11:24:51.000	4.654541	1.493530	.812378
2018-05-21 11:24:52.000	4.654846	1.497192	.845642
2018-05-21 11:24:53.000	4.685669	1.506958	.837097
2018-05-21 11:24:54.000	4.660034	1.518860	.815125
2018-05-21 11:24:55.000	4.638062	1.495972	.819397
2018-05-21 11:24:56.000	4.664917	1.482239	.809021
2018-05-21 11:24:57.000	4.659119	1.486816	.797119
2018-05-21 11:24:58.000	4.721069	1.497498	.816345
2018-05-21 11:24:59.000	4.677124	1.492615	.830383
2018-05-21 11:25:00.000	4.676819	1.508789	.824280
2018-05-21 11:25:01.000	4.717712	1.490173	.802612
2018-05-21 11:25:02.000	4.651794	1.506348	.828552
2018-05-21 11:25:03.000	4.652100	1.498413	.818481
2018-05-21 11:25:04.000	4.636536	1.509705	.803833
2018-05-21 11:25:05.000	4.643555	1.496582	.819702
2018-05-21 11:25:06.000	4.655762	1.502991	.794678
2018-05-21 11:25:07.000	4.646606	1.520691	.804443
2018-05-21 11:25:08.000	4.666138	1.487122	.822754
2018-05-21 11:25:09.000	4.660034	1.495056	.830383
2018-05-21 11:25:10.000	4.638672	1.488953	.811157
2018-05-21 11:25:11.000	4.640503	1.510620	.824280
2018-05-21 11:25:12.000	4.616394	1.479492	.809937
2018-05-21 11:25:13.000	4.685059	1.515808	.831299
2018-05-21 11:25:14.000	4.681702	1.506653	.816040
2018-05-21 11:25:15.000	4.670410	1.501465	.806580
2018-05-21 11:25:16.000	4.660645	1.503601	.809326
2018-05-21 11:25:17.000	4.614258	1.494751	.809631
2018-05-21 11:25:18.000	4.670105	1.530762	.829773
2018-05-21 11:25:19.000	4.654236	1.502380	.815735
2018-05-21 11:25:20.000	4.673462	1.487427	.830689
2018-05-21 11:25:21.000	4.649658	1.469421	.805054
2018-05-21 11:25:22.000	4.645996	1.519470	.813294
2018-05-21 11:25:23.000	4.605713	1.513977	.799866
2018-05-21 11:25:24.000	4.657593	1.492615	.806885
2018-05-21 11:25:25.000	4.651794	1.524658	.838013
2018-05-21 11:25:26.000	4.663696	1.497498	.822449
2018-05-21 11:25:27.000	4.705200	1.484680	.795593
2018-05-21 11:25:28.000	4.691772	1.512756	.804749
2018-05-21 11:25:29.000	4.656067	1.510010	.810547
2018-05-21 11:25:30.000	4.641418	1.497498	.835877
2018-05-21 11:25:31.000	4.577332	1.478271	.829468
2018-05-21 11:25:32.000	4.645386	1.468506	.833435
2018-05-21 11:25:33.000	4.627991	1.481628	.809021
2018-05-21 11:25:34.000	4.685364	1.499634	.825501
2018-05-21 11:25:35.000	4.653931	1.505432	.821228
2018-05-21 11:25:36.000	4.634705	1.494751	.833435
2018-05-21 11:25:37.000	4.644165	1.511536	.808716
2018-05-21 11:25:38.000	4.703674	1.511536	.820313
2018-05-21 11:25:39.000	4.650879	1.517944	.843506
2018-05-21 11:25:40.000	4.606018	1.481628	.803223
2018-05-21 11:25:41.000	4.608765	1.516113	.811768
2018-05-21 11:25:42.000	4.606323	1.507263	.799561
2018-05-21 11:25:43.000	4.636841	1.492615	.792542
2018-05-21 11:25:44.000	4.664917	1.490784	.808716
2018-05-21 11:25:45.000	4.689026	1.499023	.831604
2018-05-21 11:25:46.000	4.719543	1.514282	.818787
2018-05-21 11:25:47.000	4.729309	1.501160	.817871
2018-05-21 11:25:48.000	4.636230	1.486206	.848389
2018-05-21 11:25:49.000	4.622192	1.514282	.827332
2018-05-21 11:25:50.000	4.621887	1.506348	.814819
2018-05-21 11:25:51.000	4.669495	1.503601	.830689
2018-05-21 11:25:52.000	4.622498	1.502380	.817871
2018-05-21 11:25:53.000	4.650269	1.500549	.827942
2018-05-21 11:25:54.000	4.635925	1.520081	.826416
2018-05-21 11:25:55.000	4.675293	1.517944	.816956
2018-05-21 11:25:56.000	4.630127	1.508789	.827026
2018-05-21 11:25:57.000	4.678650	1.513672	.832825
2018-05-21 11:25:58.000	4.655762	1.528015	.803223
2018-05-21 11:25:59.000	4.677734	1.502075	.786438
2018-05-21 11:26:00.000	4.666748	1.497192	.812378
2018-05-21 11:26:01.000	4.596558	1.502991	.817871
2018-05-21 11:26:02.000	4.671021	1.545105	.825501
2018-05-21 11:26:03.000	4.678040	1.519165	.818176
2018-05-21 11:26:04.000	4.632568	1.512756	.830078
2018-05-21 11:26:05.000	4.624634	1.500244	.825806
2018-05-21 11:26:06.000	4.663696	1.508789	.797730
2018-05-21 11:26:07.000	4.661560	1.497803	.812683
2018-05-21 11:26:08.000	4.679260	1.499329	.832214
2018-05-21 11:26:09.000	4.673462	1.495667	.798645
2018-05-21 11:26:10.000	4.647217	1.480408	.832825
2018-05-21 11:26:11.000	4.690552	1.505432	.795288
2018-05-21 11:26:12.000	4.606934	1.488342	.829163
2018-05-21 11:26:13.000	4.627991	1.496277	.824585
2018-05-21 11:26:14.000	4.668884	1.531982	.812073
2018-05-21 11:26:15.000	4.685364	1.511536	.816345
2018-05-21 11:26:16.000	4.680786	1.503296	.807190
2018-05-21 11:26:17.000	4.692078	1.506653	.805359
2018-05-21 11:26:18.000	4.607849	1.479797	.809631
2018-05-21 11:26:19.000	4.678955	1.519470	.828552
2018-05-21 11:26:20.000	4.662476	1.509399	.830078
2018-05-21 11:26:21.000	4.602661	1.493225	.819702
2018-05-21 11:26:22.000	4.641418	1.510925	.808716
2018-05-21 11:26:23.000	4.658203	1.495361	.827942
2018-05-21 11:26:24.000	4.681091	1.500854	.807800
2018-05-21 11:26:25.000	4.699097	1.506042	.828857
2018-05-21 11:26:26.000	4.676208	1.506958	.828552
2018-05-21 11:26:27.000	4.664917	1.499023	.803528
2018-05-21 11:26:28.000	4.704285	1.485901	.825501
2018-05-21 11:26:29.000	4.639282	1.499634	.807800
2018-05-21 11:26:30.000	4.694824	1.494751	.850525
2018-05-21 11:26:31.000	4.669189	1.508179	.802307
2018-05-21 11:26:32.000	4.693298	1.489868	.812378
2018-05-21 11:26:33.000	4.718628	1.502075	.834045
2018-05-21 11:26:34.000	4.687500	1.506653	.812073
2018-05-21 11:26:35.000	4.649048	1.501770	.820618
2018-05-21 11:26:36.000	4.694824	1.520691	.823669
2018-05-21 11:26:37.000	4.657288	1.499329	.812988
2018-05-21 11:26:38.000	4.623718	1.507874	.816345
2018-05-21 11:26:39.000	4.650269	1.474915	.806274
2018-05-21 11:26:40.000	4.601746	1.473694	.824890
2018-05-21 11:26:41.000	4.673462	1.497192	.815430
2018-05-21 11:26:42.000	4.651184	1.496887	.804138
2018-05-21 11:26:43.000	4.630737	1.506348	.832214
2018-05-21 11:26:44.000	4.652710	1.510010	.829468
2018-05-21 11:26:45.000	4.646606	1.499329	.832825
2018-05-21 11:26:46.000	4.651794	1.491089	.816345
2018-05-21 11:26:47.000	4.606934	1.506348	.816040
2018-05-21 11:26:48.000	4.628601	1.513062	.815125
2018-05-21 11:26:49.000	4.682007	1.523743	.826111
2018-05-21 11:26:50.000	4.671631	1.529846	.824585
2018-05-21 11:26:51.000	4.664612	1.475830	.824890
2018-05-21 11:26:52.000	4.670105	1.493530	.832214
2018-05-21 11:26:53.000	4.659729	1.494141	.809937
2018-05-21 11:26:54.000	4.662781	1.494446	.829468
2018-05-21 11:26:55.000	4.657593	1.510925	.830383
2018-05-21 11:26:56.000	4.674683	1.484985	.823669
2018-05-21 11:26:57.000	4.672241	1.491699	.818481
2018-05-21 11:26:58.000	4.638977	1.501465	.783997
2018-05-21 11:26:59.000	4.648438	1.507263	.798340
2018-05-21 11:27:00.000	4.684753	1.505432	.806274
2018-05-21 11:27:01.000	4.667358	1.502686	.823364
2018-05-21 11:27:02.000	4.649963	1.485291	.843811
2018-05-21 11:27:03.000	4.631042	1.481934	.821228
2018-05-21 11:27:04.000	4.671021	1.489868	.832214
2018-05-21 11:27:05.000	4.745789	1.524658	.820923
2018-05-21 11:27:06.000	4.685059	1.504822	.824890
2018-05-21 11:27:07.000	4.671631	1.500244	.819092
2018-05-21 11:27:08.000	4.667969	1.495667	.780945
2018-05-21 11:27:09.000	4.738159	1.476746	.822754
2018-05-21 11:27:10.000	4.667053	1.505737	.823975
2018-05-21 11:27:11.000	4.662476	1.494141	.827332
2018-05-21 11:27:12.000	4.686890	1.492920	.795288
2018-05-21 11:27:13.000	4.725952	1.502380	.828857
2018-05-21 11:27:14.000	4.639282	1.499023	.808106
2018-05-21 11:27:15.000	4.667664	1.502991	.823364
2018-05-21 11:27:16.000	4.698486	1.500244	.817261
2018-05-21 11:27:17.000	4.618225	1.519470	.800476
2018-05-21 11:27:18.000	4.687805	1.513062	.817261
2018-05-21 11:27:19.000	4.675598	1.510620	.821838
2018-05-21 11:27:20.000	4.654236	1.509094	.806885
2018-05-21 11:27:21.000	4.679565	1.526794	.812683
2018-05-21 11:27:22.000	4.679565	1.509094	.824585
2018-05-21 11:27:23.000	4.682007	1.487732	.828247
2018-05-21 11:27:24.000	4.655457	1.500854	.800476
2018-05-21 11:27:25.000	4.679260	1.489563	.835877
2018-05-21 11:27:26.000	4.720459	1.517639	.796814
2018-05-21 11:27:27.000	4.702148	1.495056	.818176
2018-05-21 11:27:28.000	4.644775	1.492615	.831299
2018-05-21 11:27:29.000	4.635620	1.508179	.804138
2018-05-21 11:27:30.000	4.675293	1.506958	.809631
2018-05-21 11:27:31.000	4.598694	1.533813	.832825
2018-05-21 11:27:32.000	4.604187	1.504822	.818787
2018-05-21 11:27:33.000	4.666138	1.488953	.809326
2018-05-21 11:27:34.000	4.672852	1.482544	.804138
2018-05-21 11:27:35.000	4.637146	1.502991	.824585
2018-05-21 11:27:36.000	4.604492	1.500549	.831909
2018-05-21 11:27:37.000	4.626465	1.515503	.817566
2018-05-21 11:27:38.000	4.646606	1.527710	.805359
2018-05-21 11:27:39.000	4.595032	1.520996	.806274
2018-05-21 11:27:40.000	4.680176	1.483154	.818787
2018-05-21 11:27:41.000	4.678650	1.509705	.805359
2018-05-21 11:27:42.000	4.651489	1.510620	.845032
2018-05-21 11:27:43.000	4.663696	1.492310	.812683
2018-05-21 11:27:44.000	4.637146	1.520081	.797119
2018-05-21 11:27:45.000	4.614258	1.511841	.805664
2018-05-21 11:27:46.000	4.617004	1.514893	.807190
2018-05-21 11:27:47.000	4.636230	1.499329	.802918
2018-05-21 11:27:48.000	4.620056	1.524658	.813294
2018-05-21 11:27:49.000	4.715576	1.519470	.814209
2018-05-21 11:27:50.000	4.581909	1.493530	.818481
2018-05-21 11:27:51.000	4.559021	1.514282	.850220
2018-05-21 11:27:52.000	4.591064	1.506348	.834961
2018-05-21 11:27:53.000	4.788818	1.496887	.839233
2018-05-21 11:27:54.000	4.674988	1.511841	.835877
2018-05-21 11:27:55.000	4.676514	1.502380	.807495
2018-05-21 11:27:56.000	4.621582	1.481018	.809021
2018-05-21 11:27:57.000	4.625854	1.495972	.808716
2018-05-21 11:27:58.000	4.604492	1.520691	.844116
2018-05-21 11:27:59.000	4.621277	1.515503	.821228
2018-05-21 11:28:00.000	4.650574	1.500854	.830689
2018-05-21 11:28:01.000	4.636230	1.509399	.821838
2018-05-21 11:28:02.000	4.622192	1.494751	.820007
2018-05-21 11:28:03.000	4.649353	1.481934	.824585
2018-05-21 11:28:04.000	4.673767	1.520081	.820313
2018-05-21 11:28:05.000	4.675293	1.552124	.825806
2018-05-21 11:28:06.000	4.628296	1.553955	.817871
2018-05-21 11:28:07.000	4.642639	1.513062	.807495
2018-05-21 11:28:08.000	4.701538	1.500244	.827637
2018-05-21 11:28:09.000	4.673767	1.510315	.827637
2018-05-21 11:28:10.000	4.610901	1.492004	.881958
2018-05-21 11:28:11.000	4.641113	1.517944	.839539
2018-05-21 11:28:12.000	4.601135	1.500549	.834045
2018-05-21 11:28:13.000	4.591064	1.520081	.797424
2018-05-21 11:28:14.000	4.574890	1.516724	.843506
2018-05-21 11:28:15.000	4.653320	1.499329	.809937
2018-05-21 11:28:16.000	4.634399	1.512146	.828247
2018-05-21 11:28:17.000	4.640808	1.526489	.816650
2018-05-21 11:28:18.000	4.623413	1.517029	.819702
2018-05-21 11:28:19.000	4.640503	1.495972	.818481
2018-05-21 11:28:20.000	4.646606	1.506653	.816040
2018-05-21 11:28:21.000	4.591370	1.490784	.820007
2018-05-21 11:28:22.000	4.635315	1.494751	.780640
2018-05-21 11:28:23.000	4.625854	1.511230	.802002
2018-05-21 11:28:24.000	4.689636	1.518860	.819702
2018-05-21 11:28:25.000	4.605408	1.507263	.832520
2018-05-21 11:28:26.000	4.614868	1.495667	.809326
2018-05-21 11:28:27.000	4.582520	1.478577	.827026
2018-05-21 11:28:28.000	4.625854	1.506653	.812378
2018-05-21 11:28:29.000	4.622192	1.476135	.827637
2018-05-21 11:28:30.000	4.631042	1.495667	.789490
2018-05-21 11:28:31.000	4.653931	1.485596	.784912
2018-05-21 11:28:32.000	4.639282	1.491699	.819397
2018-05-21 11:28:33.000	4.676208	1.483459	.822144
2018-05-21 11:28:34.000	4.650879	1.516418	.811768
2018-05-21 11:28:35.000	4.659424	1.508179	.802002
2018-05-21 11:28:36.000	4.656677	1.502380	.801086
2018-05-21 11:28:37.000	4.721375	1.511230	.816956
2018-05-21 11:28:38.000	4.588318	1.501770	.798950
2018-05-21 11:28:39.000	4.699097	1.484985	.809937
2018-05-21 11:28:40.000	4.621277	1.517029	.833130
2018-05-21 11:28:41.000	4.581909	1.519775	.827637
2018-05-21 11:28:42.000	4.648743	1.512756	.817566
2018-05-21 11:28:43.000	4.665833	1.501770	.828857
2018-05-21 11:28:44.000	4.666138	1.504211	.835877
2018-05-21 11:28:45.000	4.607849	1.499939	.816956
2018-05-21 11:28:46.000	4.643860	1.493225	.805054
2018-05-21 11:28:47.000	4.589844	1.495972	.815430
2018-05-21 11:28:48.000	4.591064	1.481323	.823364
2018-05-21 11:28:49.000	4.641113	1.502686	.809937
2018-05-21 11:28:50.000	4.681091	1.502991	.817566
2018-05-21 11:28:51.000	4.654236	1.520081	.808411
2018-05-21 11:28:52.000	4.661560	1.519165	.836182
2018-05-21 11:28:53.000	4.660339	1.494446	.832214
2018-05-21 11:28:54.000	4.630432	1.488953	.812378
2018-05-21 11:28:55.000	4.598694	1.503296	.816040
2018-05-21 11:28:56.000	4.603577	1.497803	.802002
2018-05-21 11:28:57.000	4.645691	1.504822	.817261
2018-05-21 11:28:58.000	4.606323	1.535645	.830994
2018-05-21 11:28:59.000	4.662476	1.515808	.820618
2018-05-21 11:29:00.000	4.588623	1.514587	.799255
2018-05-21 11:29:01.000	4.680176	1.506042	.796509
2018-05-21 11:29:02.000	4.657593	1.492004	.823975
2018-05-21 11:29:03.000	4.655457	1.511230	.836182
2018-05-21 11:29:04.000	4.599304	1.492920	.827942
2018-05-21 11:29:05.000	4.639893	1.496582	.809021
2018-05-21 11:29:06.000	4.603882	1.512451	.809326
2018-05-21 11:29:07.000	4.617310	1.502075	.811157
2018-05-21 11:29:08.000	4.627380	1.513672	.814514
2018-05-21 11:29:09.000	4.635010	1.509094	.833740
2018-05-21 11:29:10.000	4.645386	1.506348	.802918
2018-05-21 11:29:11.000	4.638977	1.494446	.829468
2018-05-21 11:29:12.000	4.632874	1.500854	.832214
2018-05-21 11:29:13.000	4.654236	1.510925	.834045
2018-05-21 11:29:14.000	4.628296	1.488647	.803528
2018-05-21 11:29:15.000	4.592285	1.500244	.823059
2018-05-21 11:29:16.000	4.592896	1.510620	.842285
2018-05-21 11:29:17.000	4.646912	1.495667	.826111
2018-05-21 11:29:18.000	4.563599	1.502991	.796509
2018-05-21 11:29:19.000	4.586182	1.505432	.818787
2018-05-21 11:29:20.000	4.610901	1.493835	.850830
2018-05-21 11:29:21.000	4.628906	1.509705	.816345
2018-05-21 11:29:22.000	4.614258	1.509705	.806274
2018-05-21 11:29:23.000	4.616394	1.494751	.801392
2018-05-21 11:29:24.000	4.582825	1.510620	.801392
2018-05-21 11:29:25.000	4.624634	1.495361	.822144
2018-05-21 11:29:26.000	4.635010	1.509399	.801392
2018-05-21 11:29:27.000	4.656677	1.497498	.805359
2018-05-21 11:29:28.000	4.656677	1.497803	.837097
2018-05-21 11:29:29.000	4.634094	1.502075	.821228
2018-05-21 11:29:30.000	4.709778	1.504211	.816040
2018-05-21 11:29:31.000	4.694519	1.508789	.818481
2018-05-21 11:29:32.000	4.654846	1.506348	.828247
2018-05-21 11:29:33.000	4.636230	1.484985	.807190
2018-05-21 11:29:34.000	4.634094	1.488647	.821533
2018-05-21 11:29:35.000	4.649353	1.485596	.803833
2018-05-21 11:29:36.000	4.595947	1.505127	.824585
2018-05-21 11:29:37.000	4.617920	1.488037	.823059
2018-05-21 11:29:38.000	4.651489	1.484070	.795593
2018-05-21 11:29:39.000	4.638977	1.516724	.813904
2018-05-21 11:29:40.000	4.607849	1.518555	.794067
2018-05-21 11:29:41.000	4.598389	1.503296	.810547
2018-05-21 11:29:42.000	4.624329	1.503296	.821838
2018-05-21 11:29:43.000	4.642029	1.492615	.814209
2018-05-21 11:29:44.000	4.645691	1.506653	.843811
2018-05-21 11:29:45.000	4.642944	1.501465	.837402
2018-05-21 11:29:46.000	4.631958	1.510315	.850525
2018-05-21 11:29:47.000	4.600525	1.492004	.850220
2018-05-21 11:29:48.000	4.617004	1.487122	.807495
2018-05-21 11:29:49.000	4.670715	1.508179	.809631
2018-05-21 11:29:50.000	4.623108	1.531982	.807190
2018-05-21 11:29:51.000	4.637451	1.482544	.817871
2018-05-21 11:29:52.000	4.647827	1.489868	.820923
2018-05-21 11:29:53.000	4.632874	1.481628	.816650
2018-05-21 11:29:54.000	4.607849	1.495972	.804443
2018-05-21 11:29:55.000	4.597168	1.505737	.819702
2018-05-21 11:29:56.000	4.609985	1.506348	.824585
2018-05-21 11:29:57.000	4.587097	1.523743	.817871
2018-05-21 11:29:58.000	4.606628	1.503906	.825501
2018-05-21 11:29:59.000	4.602051	1.491699	.822754
2018-05-21 11:30:00.000	4.598389	1.476746	.817871
2018-05-21 11:30:01.000	4.603577	1.521301	.799561
2018-05-21 11:30:02.000	4.636841	1.487427	.823975
2018-05-21 11:30:03.000	4.670105	1.496887	.832214
2018-05-21 11:30:04.000	4.624329	1.489868	.813904
2018-05-21 11:30:05.000	4.627380	1.496887	.805054
2018-05-21 11:30:06.000	4.631653	1.500854	.841370
2018-05-21 11:30:07.000	4.625854	1.507263	.825195
2018-05-21 11:30:08.000	4.622192	1.507263	.808716
2018-05-21 11:30:09.000	4.627380	1.503601	.833130
2018-05-21 11:30:10.000	4.565125	1.515503	.811768
2018-05-21 11:30:11.000	4.680481	1.500244	.802918
2018-05-21 11:30:12.000	4.643555	1.498413	.805969
2018-05-21 11:30:13.000	4.635010	1.502686	.801697
2018-05-21 11:30:14.000	4.652710	1.501770	.811768
2018-05-21 11:30:15.000	4.634399	1.502991	.788269
2018-05-21 11:30:16.000	4.646606	1.525269	.826111
2018-05-21 11:30:17.000	4.583740	1.490784	.808106
2018-05-21 11:30:18.000	4.624023	1.507568	.791321
2018-05-21 11:30:19.000	4.668884	1.523438	.807800
2018-05-21 11:30:20.000	4.681091	1.502686	.820923
2018-05-21 11:30:21.000	4.602356	1.484375	.841065
2018-05-21 11:30:22.000	4.612122	1.485901	.805664
2018-05-21 11:30:23.000	4.632874	1.496887	.830078
2018-05-21 11:30:24.000	4.644470	1.521606	.814209
2018-05-21 11:30:25.000	4.584045	1.524048	.787048
2018-05-21 11:30:26.000	4.619141	1.510010	.834656
2018-05-21 11:30:27.000	4.636841	1.488647	.813904
2018-05-21 11:30:28.000	4.591064	1.477661	.824280
2018-05-21 11:30:29.000	4.604797	1.511841	.808716
2018-05-21 11:30:30.000	4.654846	1.496277	.827332
2018-05-21 11:30:31.000	4.595337	1.502686	.827637
2018-05-21 11:30:32.000	4.641724	1.499939	.819397
2018-05-21 11:30:33.000	4.619446	1.499634	.823364
2018-05-21 11:30:34.000	4.624329	1.500854	.806885
2018-05-21 11:30:35.000	4.605408	1.486511	.798035
2018-05-21 11:30:36.000	4.604797	1.501160	.833740
2018-05-21 11:30:37.000	4.569397	1.473694	.795288
2018-05-21 11:30:38.000	4.597473	1.512451	.819092
2018-05-21 11:30:39.000	4.632568	1.495972	.809937
2018-05-21 11:30:40.000	4.694214	1.487427	.803833
2018-05-21 11:30:41.000	4.595032	1.509399	.794373
2018-05-21 11:30:42.000	4.620667	1.500549	.791626
2018-05-21 11:30:43.000	4.616699	1.520691	.821533
2018-05-21 11:30:44.000	4.652100	1.507874	.823364
2018-05-21 11:30:45.000	4.618225	1.488647	.814209
2018-05-21 11:30:46.000	4.657898	1.492004	.834961
2018-05-21 11:30:47.000	4.646301	1.512756	.812073
2018-05-21 11:30:48.000	4.629211	1.502380	.814209
2018-05-21 11:30:49.000	4.559631	1.503906	.798340
2018-05-21 11:30:50.000	4.621582	1.496582	.806274
2018-05-21 11:30:51.000	4.622192	1.496277	.830689
2018-05-21 11:30:52.000	4.665222	1.498413	.833435
2018-05-21 11:30:53.000	4.600830	1.496887	.828247
2018-05-21 11:30:54.000	4.625244	1.497192	.814819
2018-05-21 11:30:55.000	4.662781	1.522217	.800781
2018-05-21 11:30:56.000	4.695740	1.491394	.825806
2018-05-21 11:30:57.000	4.584351	1.503296	.804749
2018-05-21 11:30:58.000	4.638977	1.493530	.801697
2018-05-21 11:30:59.000	4.548950	1.538696	.844727
2018-05-21 11:31:00.000	4.598999	1.500549	.817261
2018-05-21 11:31:01.000	4.608765	1.502075	.857544
2018-05-21 11:31:02.000	4.608154	1.530762	.828552
2018-05-21 11:31:03.000	4.652100	1.498413	.820923
2018-05-21 11:31:04.000	4.641418	1.486816	.798340
2018-05-21 11:31:05.000	4.630432	1.506958	.799561
2018-05-21 11:31:06.000	4.652100	1.507263	.817871
2018-05-21 11:31:07.000	4.660645	1.516418	.809631
2018-05-21 11:31:08.000	4.680176	1.524658	.829773
2018-05-21 11:31:09.000	4.690552	1.498718	.794067
2018-05-21 11:31:10.000	4.648132	1.489258	.817261
2018-05-21 11:31:11.000	4.669495	1.499939	.809937
2018-05-21 11:31:12.000	4.682007	1.494446	.819702
2018-05-21 11:31:13.000	4.588318	1.509094	.826111
2018-05-21 11:31:14.000	4.623718	1.498108	.816650
2018-05-21 11:31:15.000	4.660339	1.493225	.797424
2018-05-21 11:31:16.000	4.627075	1.506653	.787964
2018-05-21 11:31:17.000	4.618225	1.490173	.801086
2018-05-21 11:31:18.000	4.616394	1.493530	.824890
2018-05-21 11:31:19.000	4.686584	1.502075	.822754
2018-05-21 11:31:20.000	4.678345	1.492310	.818176
2018-05-21 11:31:21.000	4.616089	1.484070	.799255
2018-05-21 11:31:22.000	4.592590	1.500854	.810852
2018-05-21 11:31:23.000	4.634094	1.525269	.801086
2018-05-21 11:31:24.000	4.616394	1.502075	.837402
2018-05-21 11:31:25.000	4.636841	1.508179	.824890
2018-05-21 11:31:26.000	4.604187	1.496277	.802307
2018-05-21 11:31:27.000	4.649048	1.501770	.830689
2018-05-21 11:31:28.000	4.631653	1.507568	.823669
2018-05-21 11:31:29.000	4.714661	1.497192	.825806
2018-05-21 11:31:30.000	4.656982	1.512756	.822449
2018-05-21 11:31:31.000	4.667969	1.500549	.827026
2018-05-21 11:31:32.000	4.570923	1.502075	.808716
2018-05-21 11:31:33.000	4.667358	1.505127	.816040
2018-05-21 11:31:34.000	4.611816	1.517944	.822449
2018-05-21 11:31:35.000	4.669800	1.491394	.801392
2018-05-21 11:31:36.000	4.671326	1.499634	.827332
2018-05-21 11:31:37.000	4.670410	1.499939	.826721
2018-05-21 11:31:38.000	4.637451	1.501770	.826111
2018-05-21 11:31:39.000	4.627075	1.485596	.799866
2018-05-21 11:31:40.000	4.609375	1.478271	.785217
2018-05-21 11:31:41.000	4.595642	1.501465	.816956
2018-05-21 11:31:42.000	4.616089	1.503296	.828247
2018-05-21 11:31:43.000	4.674683	1.524658	.842590
2018-05-21 11:31:44.000	4.673462	1.506958	.822449
2018-05-21 11:31:45.000	4.661255	1.503906	.824585
2018-05-21 11:31:46.000	4.630737	1.494141	.823364
2018-05-21 11:31:47.000	4.622498	1.516418	.818481
2018-05-21 11:31:48.000	4.631042	1.512146	.812683
2018-05-21 11:31:49.000	4.632874	1.516724	.805359
2018-05-21 11:31:50.000	4.659119	1.487122	.792236
2018-05-21 11:31:51.000	4.637756	1.467590	.811462
2018-05-21 11:31:52.000	4.629517	1.477356	.808106
2018-05-21 11:31:53.000	4.653015	1.513977	.801086
2018-05-21 11:31:54.000	4.632263	1.493225	.830383
2018-05-21 11:31:55.000	4.622803	1.494141	.818176
2018-05-21 11:31:56.000	4.681396	1.511536	.820007
2018-05-21 11:31:57.000	4.665527	1.500549	.808106
2018-05-21 11:31:58.000	4.626770	1.526184	.822449
2018-05-21 11:31:59.000	4.634399	1.488647	.813904
2018-05-21 11:32:00.000	4.664917	1.509094	.808106
2018-05-21 11:32:01.000	4.670410	1.505127	.827332
2018-05-21 11:32:02.000	4.674072	1.494751	.805664
2018-05-21 11:32:03.000	4.638672	1.504822	.818787
2018-05-21 11:32:04.000	4.607849	1.525269	.819702
2018-05-21 11:32:05.000	4.664307	1.498413	.823669
2018-05-21 11:32:06.000	4.659729	1.497498	.817566
2018-05-21 11:32:07.000	4.694214	1.499329	.840149
2018-05-21 11:32:08.000	4.682922	1.506042	.826111
2018-05-21 11:32:09.000	4.671326	1.508789	.834351
2018-05-21 11:32:10.000	4.685059	1.496887	.812073
2018-05-21 11:32:11.000	4.611511	1.509705	.816040
2018-05-21 11:32:12.000	4.640808	1.518555	.809326
2018-05-21 11:32:13.000	4.619446	1.514587	.806274
2018-05-21 11:32:14.000	4.635620	1.513977	.822449
2018-05-21 11:32:15.000	4.639587	1.517639	.821228
2018-05-21 11:32:16.000	4.645996	1.524353	.807190
2018-05-21 11:32:17.000	4.668274	1.526184	.791931
2018-05-21 11:32:18.000	4.633789	1.521301	.823364
2018-05-21 11:32:19.000	4.662781	1.500854	.827942
2018-05-21 11:32:20.000	4.626465	1.516724	.780029
2018-05-21 11:32:21.000	4.648132	1.471252	.795898
2018-05-21 11:32:22.000	4.625244	1.499329	.794678
2018-05-21 11:32:23.000	4.618530	1.510925	.835571
2018-05-21 11:32:24.000	4.650879	1.507874	.816650
2018-05-21 11:32:25.000	4.686279	1.516113	.828857
2018-05-21 11:32:26.000	4.677124	1.511230	.800781
2018-05-21 11:32:27.000	4.598083	1.510010	.815735
2018-05-21 11:32:28.000	4.625549	1.518555	.809631
2018-05-21 11:32:29.000	4.627380	1.501160	.836792
2018-05-21 11:32:30.000	4.640198	1.518860	.818176
2018-05-21 11:32:31.000	4.648438	1.511536	.819092
2018-05-21 11:32:32.000	4.607239	1.510620	.792847
2018-05-21 11:32:33.000	4.568481	1.509705	.818481
2018-05-21 11:32:34.000	4.572449	1.500549	.802918
2018-05-21 11:32:35.000	4.622803	1.499329	.787354
2018-05-21 11:32:36.000	4.639282	1.525574	.816345
2018-05-21 11:32:37.000	4.587708	1.512146	.820007
2018-05-21 11:32:38.000	4.630432	1.517334	.829468
2018-05-21 11:32:39.000	4.655151	1.515808	.799866
2018-05-21 11:32:40.000	4.579468	1.491089	.824280
2018-05-21 11:32:41.000	4.662476	1.524353	.804138
2018-05-21 11:32:42.000	4.612427	1.524658	.793762
2018-05-21 11:32:43.000	4.654541	1.526184	.804138
2018-05-21 11:32:44.000	4.645691	1.492615	.804138
2018-05-21 11:32:45.000	4.661865	1.495361	.827942
2018-05-21 11:32:46.000	4.620667	1.498718	.811462
2018-05-21 11:32:47.000	4.663086	1.493225	.834961
2018-05-21 11:32:48.000	4.660034	1.497803	.814514
2018-05-21 11:32:49.000	4.697876	1.512756	.841370
2018-05-21 11:32:50.000	4.686279	1.496582	.802307
2018-05-21 11:32:51.000	4.651489	1.502380	.817871
2018-05-21 11:32:52.000	4.567261	1.507568	.822144
2018-05-21 11:32:53.000	4.571838	1.500244	.831299
2018-05-21 11:32:54.000	4.634094	1.506348	.806885
2018-05-21 11:32:55.000	4.621887	1.517639	.793152
2018-05-21 11:32:56.000	4.695129	1.519470	.805969
2018-05-21 11:32:57.000	4.630127	1.484375	.803528
2018-05-21 11:32:58.000	4.626465	1.506653	.788574
2018-05-21 11:32:59.000	4.596863	1.481628	.811462
2018-05-21 11:33:00.000	4.596863	1.521606	.818481
2018-05-21 11:33:01.000	4.635010	1.487122	.817261
2018-05-21 11:33:02.000	4.646606	1.490479	.815430
2018-05-21 11:33:03.000	4.692688	1.511230	.789490
2018-05-21 11:33:04.000	4.657898	1.503296	.794067
2018-05-21 11:33:05.000	4.643250	1.526794	.790710
2018-05-21 11:33:06.000	4.686890	1.538391	.846863
2018-05-21 11:33:07.000	4.636841	1.500244	.837402
2018-05-21 11:33:08.000	4.697571	1.524048	.825195
2018-05-21 11:33:09.000	4.685974	1.511841	.830689
2018-05-21 11:33:10.000	4.641724	1.505127	.829163
2018-05-21 11:33:11.000	4.591370	1.507263	.815735
2018-05-21 11:33:12.000	4.597778	1.517944	.805359
2018-05-21 11:33:13.000	4.666748	1.512756	.832214
2018-05-21 11:33:14.000	4.629517	1.512146	.803528
2018-05-21 11:33:15.000	4.709167	1.518860	.823975
2018-05-21 11:33:16.000	4.623718	1.515808	.812073
2018-05-21 11:33:17.000	4.602661	1.506042	.815430
2018-05-21 11:33:18.000	4.656372	1.499329	.828247
2018-05-21 11:33:19.000	4.629517	1.519165	.810547
2018-05-21 11:33:20.000	4.622803	1.516418	.832825
2018-05-21 11:33:21.000	4.631348	1.516113	.833130
2018-05-21 11:33:22.000	4.606018	1.526184	.823059
2018-05-21 11:33:23.000	4.630432	1.512146	.811157
2018-05-21 11:33:24.000	4.635620	1.506958	.821838
2018-05-21 11:33:25.000	4.602356	1.497498	.809937
2018-05-21 11:33:26.000	4.643250	1.498413	.794373
2018-05-21 11:33:27.000	4.648132	1.486511	.816650
2018-05-21 11:33:28.000	4.691162	1.514587	.793152
2018-05-21 11:33:29.000	4.583740	1.513672	.812073
2018-05-21 11:33:30.000	4.573364	1.519165	.822144
2018-05-21 11:33:31.000	4.641724	1.497803	.833435
2018-05-21 11:33:32.000	4.628296	1.497192	.799866
2018-05-21 11:33:33.000	4.607544	1.497803	.780335
2018-05-21 11:33:34.000	4.613647	1.515503	.802002
2018-05-21 11:33:35.000	4.603577	1.523132	.836487
2018-05-21 11:33:36.000	4.658508	1.509094	.823059
2018-05-21 11:33:37.000	4.679565	1.522217	.779419
2018-05-21 11:33:38.000	4.608765	1.488342	.800781
2018-05-21 11:33:39.000	4.612427	1.460571	.825806
2018-05-21 11:33:40.000	4.641418	1.506348	.827942
2018-05-21 11:33:41.000	4.641724	1.488342	.811768
2018-05-21 11:33:42.000	4.658813	1.481628	.801697
2018-05-21 11:33:43.000	4.632874	1.520386	.805664
2018-05-21 11:33:44.000	4.620056	1.485291	.799866
2018-05-21 11:33:45.000	4.578247	1.497498	.821228
2018-05-21 11:33:46.000	4.633179	1.507568	.805664
2018-05-21 11:33:47.000	4.686890	1.509094	.812683
2018-05-21 11:33:48.000	4.626770	1.513062	.830383
2018-05-21 11:33:49.000	4.625854	1.515503	.826111
2018-05-21 11:33:50.000	4.632874	1.503906	.804749
2018-05-21 11:33:51.000	4.643860	1.492920	.801392
2018-05-21 11:33:52.000	4.634399	1.499023	.817871
2018-05-21 11:33:53.000	4.618835	1.511536	.824585
2018-05-21 11:33:54.000	4.605103	1.510925	.802307
2018-05-21 11:33:55.000	4.645386	1.500244	.798950
2018-05-21 11:33:56.000	4.657288	1.510315	.814209
2018-05-21 11:33:57.000	4.594727	1.500549	.832825
2018-05-21 11:33:58.000	4.598083	1.507568	.824890
2018-05-21 11:33:59.000	4.586487	1.503296	.801086
2018-05-21 11:34:00.000	4.599609	1.493225	.797730
2018-05-21 11:34:01.000	4.568176	1.521301	.797730
2018-05-21 11:34:02.000	4.636230	1.512451	.818481
2018-05-21 11:34:03.000	4.588623	1.505432	.798340
2018-05-21 11:34:04.000	4.610291	1.502075	.774841
2018-05-21 11:34:05.000	4.627380	1.495972	.823364
2018-05-21 11:34:06.000	4.586792	1.485596	.797730
2018-05-21 11:34:07.000	4.623108	1.517334	.812988
2018-05-21 11:34:08.000	4.634094	1.475830	.803223
2018-05-21 11:34:09.000	4.667358	1.465454	.793152
2018-05-21 11:34:10.000	4.652100	1.502686	.806580
2018-05-21 11:34:11.000	4.599915	1.488953	.821533
2018-05-21 11:34:12.000	4.627075	1.507568	.823364
2018-05-21 11:34:13.000	4.624939	1.480408	.831909
2018-05-21 11:34:14.000	4.634094	1.523438	.807800
2018-05-21 11:34:15.000	4.627380	1.517944	.819702
2018-05-21 11:34:16.000	4.640808	1.512146	.814819
2018-05-21 11:34:17.000	4.674377	1.497192	.806580
2018-05-21 11:34:18.000	4.562683	1.508179	.811768
2018-05-21 11:34:19.000	4.618835	1.490173	.809021
2018-05-21 11:34:20.000	4.622803	1.480103	.821533
2018-05-21 11:34:21.000	4.633179	1.550903	.820007
2018-05-21 11:34:22.000	4.689941	1.510010	.815735
2018-05-21 11:34:23.000	4.682312	1.482544	.843811
2018-05-21 11:34:24.000	4.642944	1.506958	.803833
2018-05-21 11:34:25.000	4.588318	1.535034	.817566
2018-05-21 11:34:26.000	4.576416	1.501770	.815430
2018-05-21 11:34:27.000	4.622192	1.504517	.812683
2018-05-21 11:34:28.000	4.594116	1.515503	.818787
2018-05-21 11:34:29.000	4.567261	1.510620	.817261
2018-05-21 11:34:30.000	4.616699	1.488953	.795288
2018-05-21 11:34:31.000	4.574585	1.515198	.793152
2018-05-21 11:34:32.000	4.567871	1.505127	.794678
2018-05-21 11:34:33.000	4.561462	1.491699	.811157
2018-05-21 11:34:34.000	4.631653	1.490173	.836792
2018-05-21 11:34:35.000	4.589233	1.499634	.822754
2018-05-21 11:34:36.000	4.579468	1.512451	.825806
2018-05-21 11:34:37.000	4.559326	1.522827	.834351
2018-05-21 11:34:38.000	4.608154	1.518250	.799561
2018-05-21 11:34:39.000	4.582214	1.521606	.816040
2018-05-21 11:34:40.000	4.620667	1.519775	.811462
2018-05-21 11:34:41.000	4.579163	1.509399	.812073
2018-05-21 11:34:42.000	4.600220	1.528320	.810242
2018-05-21 11:34:43.000	4.696045	1.516418	.803833
2018-05-21 11:34:44.000	4.680786	1.496582	.792847
2018-05-21 11:34:45.000	4.671326	1.522217	.802307
2018-05-21 11:34:46.000	4.674072	1.511841	.830994
2018-05-21 11:34:47.000	4.627075	1.484070	.823975
2018-05-21 11:34:48.000	4.600830	1.493530	.805054
2018-05-21 11:34:49.000	4.661255	1.492310	.796204
2018-05-21 11:34:50.000	4.602661	1.503601	.813294
2018-05-21 11:34:51.000	4.633484	1.504211	.819397
2018-05-21 11:34:52.000	4.622192	1.515503	.828857
2018-05-21 11:34:53.000	4.595642	1.495361	.810242
2018-05-21 11:34:54.000	4.644775	1.520386	.824280
2018-05-21 11:34:55.000	4.714966	1.499634	.817871
2018-05-21 11:34:56.000	4.631042	1.488953	.830078
2018-05-21 11:34:57.000	4.627380	1.494446	.820923
2018-05-21 11:34:58.000	4.613342	1.495667	.817871
2018-05-21 11:34:59.000	4.621277	1.512146	.828247
2018-05-21 11:35:00.000	4.597168	1.521606	.825501
2018-05-21 11:35:01.000	4.682922	1.525879	.797424
2018-05-21 11:35:02.000	4.609680	1.510315	.816650
2018-05-21 11:35:03.000	4.603271	1.492310	.834656
2018-05-21 11:35:04.000	4.595337	1.505432	.805054
2018-05-21 11:35:05.000	4.669495	1.522522	.820923
2018-05-21 11:35:06.000	4.622803	1.500244	.848999
2018-05-21 11:35:07.000	4.602661	1.484680	.826111
2018-05-21 11:35:08.000	4.677429	1.503601	.812988
2018-05-21 11:35:09.000	4.653015	1.504211	.821228
2018-05-21 11:35:10.000	4.632874	1.487427	.834045
2018-05-21 11:35:11.000	4.634705	1.492310	.816650
2018-05-21 11:35:12.000	4.607239	1.504211	.822144
2018-05-21 11:35:13.000	4.647217	1.510010	.820923
2018-05-21 11:35:14.000	4.633789	1.533508	.823059
2018-05-21 11:35:15.000	4.594116	1.510315	.790100
2018-05-21 11:35:16.000	4.625244	1.506348	.825501
2018-05-21 11:35:17.000	4.643860	1.516724	.825195
2018-05-21 11:35:18.000	4.636536	1.515198	.824585
2018-05-21 11:35:19.000	4.682922	1.492310	.825501
2018-05-21 11:35:20.000	4.650269	1.490173	.806274
2018-05-21 11:35:21.000	4.678040	1.502686	.802307
2018-05-21 11:35:22.000	4.671936	1.493835	.829773
2018-05-21 11:35:23.000	4.625549	1.514587	.844727
2018-05-21 11:35:24.000	4.654846	1.532898	.822754
2018-05-21 11:35:25.000	4.649353	1.483765	.817261
2018-05-21 11:35:26.000	4.603882	1.504822	.802307
2018-05-21 11:35:27.000	4.685669	1.495972	.793457
2018-05-21 11:35:28.000	4.647522	1.513062	.824585
2018-05-21 11:35:29.000	4.662170	1.509399	.826721
2018-05-21 11:35:30.000	4.661255	1.489258	.820618
2018-05-21 11:35:31.000	4.656677	1.502686	.798035
2018-05-21 11:35:32.000	4.615784	1.499023	.812378
2018-05-21 11:35:33.000	4.647522	1.494751	.822754
2018-05-21 11:35:34.000	4.671936	1.481323	.813904
2018-05-21 11:35:35.000	4.625244	1.515808	.817261
2018-05-21 11:35:36.000	4.642029	1.510925	.804749
2018-05-21 11:35:37.000	4.657593	1.509399	.815430
2018-05-21 11:35:38.000	4.620056	1.503601	.813904
2018-05-21 11:35:39.000	4.720764	1.508179	.810852
2018-05-21 11:35:40.000	4.654236	1.515503	.826416
2018-05-21 11:35:41.000	4.654236	1.504211	.841675
2018-05-21 11:35:42.000	4.648132	1.519470	.836792
2018-05-21 11:35:43.000	4.681396	1.515503	.830383
2018-05-21 11:35:44.000	4.609375	1.505737	.807495
2018-05-21 11:35:45.000	4.565735	1.523743	.833435
2018-05-21 11:35:46.000	4.664307	1.520996	.827026
2018-05-21 11:35:47.000	4.648438	1.502991	.802918
2018-05-21 11:35:48.000	4.659729	1.501465	.800171
2018-05-21 11:35:49.000	4.604797	1.492920	.798035
2018-05-21 11:35:50.000	4.568481	1.514282	.825501
2018-05-21 11:35:51.000	4.653625	1.482239	.819397
2018-05-21 11:35:52.000	4.665222	1.496582	.808411
2018-05-21 11:35:53.000	4.696350	1.501465	.805054
2018-05-21 11:35:54.000	4.701233	1.500244	.805664
2018-05-21 11:35:55.000	4.590454	1.501770	.812378
2018-05-21 11:35:56.000	4.660645	1.520996	.811462
2018-05-21 11:35:57.000	4.604187	1.502686	.808106
2018-05-21 11:35:58.000	4.675598	1.487732	.801392
2018-05-21 11:35:59.000	4.634094	1.516418	.819092
2018-05-21 11:36:00.000	4.693298	1.501770	.815735
2018-05-21 11:36:01.000	4.590454	1.495667	.813904
2018-05-21 11:36:02.000	4.610901	1.498108	.833740
2018-05-21 11:36:03.000	4.646606	1.506348	.836487
2018-05-21 11:36:04.000	4.632874	1.529541	.810242
2018-05-21 11:36:05.000	4.609680	1.499023	.823364
2018-05-21 11:36:06.000	4.649353	1.510620	.780945
2018-05-21 11:36:07.000	4.668884	1.504211	.811768
2018-05-21 11:36:08.000	4.629211	1.479797	.817871
2018-05-21 11:36:09.000	4.691162	1.513062	.820923
2018-05-21 11:36:10.000	4.654541	1.492004	.801392
2018-05-21 11:36:11.000	4.592590	1.518250	.802307
2018-05-21 11:36:12.000	4.644470	1.506958	.792542
2018-05-21 11:36:13.000	4.578552	1.512451	.799866
2018-05-21 11:36:14.000	4.646606	1.482544	.804749
2018-05-21 11:36:15.000	4.626465	1.488647	.821228
2018-05-21 11:36:16.000	4.645081	1.502075	.808716
2018-05-21 11:36:17.000	4.664917	1.499329	.812683
2018-05-21 11:36:18.000	4.656372	1.509094	.817871
2018-05-21 11:36:19.000	4.624634	1.510315	.810852
2018-05-21 11:36:20.000	4.583130	1.514282	.812988
2018-05-21 11:36:21.000	4.654846	1.502380	.815735
2018-05-21 11:36:22.000	4.592285	1.505737	.819397
2018-05-21 11:36:23.000	4.652710	1.494141	.811768
2018-05-21 11:36:24.000	4.599609	1.473694	.821228
2018-05-21 11:36:25.000	4.611206	1.505737	.792236
2018-05-21 11:36:26.000	4.674683	1.515198	.796509
2018-05-21 11:36:27.000	4.663086	1.501160	.813599
2018-05-21 11:36:28.000	4.634399	1.494446	.823059
2018-05-21 11:36:29.000	4.682617	1.506348	.809937
2018-05-21 11:36:30.000	4.681091	1.514587	.818481
2018-05-21 11:36:31.000	4.699707	1.508179	.812988
2018-05-21 11:36:32.000	4.636536	1.510620	.819092
2018-05-21 11:36:33.000	4.694214	1.510620	.781555
2018-05-21 11:36:34.000	4.720764	1.480408	.791321
2018-05-21 11:36:35.000	4.658813	1.499634	.820618
2018-05-21 11:36:36.000	4.660034	1.510620	.803833
2018-05-21 11:36:37.000	4.668884	1.498413	.791626
2018-05-21 11:36:38.000	4.613342	1.506042	.806274
2018-05-21 11:36:39.000	4.663391	1.497498	.827332
2018-05-21 11:36:40.000	4.671631	1.485901	.793762
2018-05-21 11:36:41.000	4.681396	1.487427	.840454
2018-05-21 11:36:42.000	4.663391	1.521912	.839233
2018-05-21 11:36:43.000	4.695129	1.510315	.823059
2018-05-21 11:36:44.000	4.703674	1.482544	.822449
2018-05-21 11:36:45.000	4.700928	1.519775	.792542
2018-05-21 11:36:46.000	4.671631	1.527405	.825806
2018-05-21 11:36:47.000	4.630737	1.519165	.805359
2018-05-21 11:36:48.000	4.624329	1.509094	.816040
2018-05-21 11:36:49.000	4.591675	1.511841	.836182
2018-05-21 11:36:50.000	4.671326	1.491394	.809937
2018-05-21 11:36:51.000	4.630127	1.505432	.827332
2018-05-21 11:36:52.000	4.703979	1.490479	.804443
2018-05-21 11:36:53.000	4.669189	1.496887	.819092
2018-05-21 11:36:54.000	4.652710	1.486511	.820007
2018-05-21 11:36:55.000	4.646606	1.494751	.806274
2018-05-21 11:36:56.000	4.627686	1.515808	.814209
2018-05-21 11:36:57.000	4.699402	1.478271	.814514
2018-05-21 11:36:58.000	4.670410	1.485901	.818787
2018-05-21 11:36:59.000	4.646606	1.506958	.806885
2018-05-21 11:37:00.000	4.647522	1.520996	.826721
2018-05-21 11:37:01.000	4.627380	1.506348	.827026
2018-05-21 11:37:02.000	4.678040	1.484985	.805969
2018-05-21 11:37:03.000	4.658203	1.495972	.812988
2018-05-21 11:37:04.000	4.636536	1.492310	.834045
2018-05-21 11:37:05.000	4.708557	1.498108	.819702
2018-05-21 11:37:06.000	4.628906	1.508179	.826111
2018-05-21 11:37:07.000	4.618225	1.512451	.816650
2018-05-21 11:37:08.000	4.636536	1.500244	.817871
2018-05-21 11:37:09.000	4.608765	1.474304	.803528
2018-05-21 11:37:10.000	4.697571	1.514282	.825806
2018-05-21 11:37:11.000	4.605713	1.502991	.814514
2018-05-21 11:37:12.000	4.615784	1.509399	.817566
2018-05-21 11:37:13.000	4.642334	1.492920	.814209
2018-05-21 11:37:14.000	4.605408	1.520081	.822144
2018-05-21 11:37:15.000	4.668884	1.501770	.817871
2018-05-21 11:37:16.000	4.614868	1.532288	.818787
2018-05-21 11:37:17.000	4.629822	1.488037	.806274
2018-05-21 11:37:18.000	4.734497	1.517029	.807495
2018-05-21 11:37:19.000	4.647217	1.509094	.816650
2018-05-21 11:37:20.000	4.669800	1.492004	.821533
2018-05-21 11:37:21.000	4.656067	1.503296	.812378
2018-05-21 11:37:22.000	4.614258	1.499329	.816650
2018-05-21 11:37:23.000	4.608765	1.499329	.798950
2018-05-21 11:37:24.000	4.605103	1.529846	.812988
2018-05-21 11:37:25.000	4.581299	1.507568	.807190
2018-05-21 11:37:26.000	4.626465	1.517944	.807495
2018-05-21 11:37:27.000	4.632568	1.523132	.787659
2018-05-21 11:37:28.000	4.673157	1.510010	.807800
2018-05-21 11:37:29.000	4.702148	1.514893	.814819
2018-05-21 11:37:30.000	4.661865	1.496887	.809326
2018-05-21 11:37:31.000	4.629822	1.510925	.813904
2018-05-21 11:37:32.000	4.643555	1.510315	.827332
2018-05-21 11:37:33.000	4.576111	1.498413	.827026
2018-05-21 11:37:34.000	4.595947	1.487122	.820618
2018-05-21 11:37:35.000	4.613342	1.501160	.805664
2018-05-21 11:37:36.000	4.674377	1.526184	.816040
2018-05-21 11:37:37.000	4.665833	1.514587	.830689
2018-05-21 11:37:38.000	4.611206	1.492920	.809937
2018-05-21 11:37:39.000	4.647827	1.507263	.817261
2018-05-21 11:37:40.000	4.630737	1.483154	.825806
2018-05-21 11:37:41.000	4.693298	1.485596	.806274
2018-05-21 11:37:42.000	4.663391	1.505127	.817871
2018-05-21 11:37:43.000	4.649963	1.502686	.812988
2018-05-21 11:37:44.000	4.637451	1.532288	.808106
2018-05-21 11:37:45.000	4.658203	1.523438	.827026
2018-05-21 11:37:46.000	4.630737	1.503296	.817871
2018-05-21 11:37:47.000	4.605103	1.493835	.832214
2018-05-21 11:37:48.000	4.662781	1.463013	.813294
2018-05-21 11:37:49.000	4.613953	1.520691	.811157
2018-05-21 11:37:50.000	4.652100	1.506042	.807800
2018-05-21 11:37:51.000	4.655762	1.501770	.812073
2018-05-21 11:37:52.000	4.634705	1.510925	.811157
2018-05-21 11:37:53.000	4.647217	1.473083	.829773
2018-05-21 11:37:54.000	4.628296	1.501770	.810852
2018-05-21 11:37:55.000	4.582520	1.501160	.802918
2018-05-21 11:37:56.000	4.665833	1.525879	.809326
2018-05-21 11:37:57.000	4.670410	1.512756	.822449
2018-05-21 11:37:58.000	4.704285	1.507263	.800476
2018-05-21 11:37:59.000	4.592285	1.499329	.817871
2018-05-21 11:38:00.000	4.656677	1.525574	.803223
2018-05-21 11:38:01.000	4.682617	1.503601	.809021
2018-05-21 11:38:02.000	4.615479	1.497192	.830078
2018-05-21 11:38:03.000	4.667053	1.495361	.820618
2018-05-21 11:38:04.000	4.622803	1.474609	.806580
2018-05-21 11:38:05.000	4.594727	1.517639	.795898
2018-05-21 11:38:06.000	4.705200	1.498108	.815735
2018-05-21 11:38:07.000	4.636536	1.539612	.822449
2018-05-21 11:38:08.000	4.586792	1.507568	.849609
2018-05-21 11:38:09.000	4.616394	1.494141	.823059
2018-05-21 11:38:10.000	4.620056	1.527710	.834351
2018-05-21 11:38:11.000	4.656677	1.510010	.817261
2018-05-21 11:38:12.000	4.689941	1.490784	.816040
2018-05-21 11:38:13.000	4.708557	1.495056	.800171
2018-05-21 11:38:14.000	4.661865	1.507263	.790710
2018-05-21 11:38:15.000	4.692383	1.522827	.784912
2018-05-21 11:38:16.000	4.639282	1.492310	.844116
2018-05-21 11:38:17.000	4.609070	1.500244	.826721
2018-05-21 11:38:18.000	4.660950	1.509094	.813904
2018-05-21 11:38:19.000	4.649048	1.491089	.814209
2018-05-21 11:38:20.000	4.658508	1.511841	.812683
2018-05-21 11:38:21.000	4.579163	1.490479	.825195
2018-05-21 11:38:22.000	4.582825	1.480408	.816650
2018-05-21 11:38:23.000	4.652405	1.483459	.797119
2018-05-21 11:38:24.000	4.667053	1.501770	.804443
2018-05-21 11:38:25.000	4.600525	1.486206	.809021
2018-05-21 11:38:26.000	4.621887	1.493225	.833740
2018-05-21 11:38:27.000	4.657898	1.490479	.823669
2018-05-21 11:38:28.000	4.653931	1.495972	.804443
2018-05-21 11:38:29.000	4.584351	1.514587	.796814
2018-05-21 11:38:30.000	4.597168	1.510925	.811157
2018-05-21 11:38:31.000	4.664001	1.520081	.832520
2018-05-21 11:38:32.000	4.607544	1.482544	.818176
2018-05-21 11:38:33.000	4.582825	1.513977	.785217
2018-05-21 11:38:34.000	4.586182	1.503296	.798950
2018-05-21 11:38:35.000	4.628601	1.496277	.819092
2018-05-21 11:38:36.000	4.616394	1.520081	.807495
2018-05-21 11:38:37.000	4.647522	1.531677	.822449
2018-05-21 11:38:38.000	4.649048	1.496582	.805359
2018-05-21 11:38:39.000	4.628906	1.511841	.805664
2018-05-21 11:38:40.000	4.609680	1.507263	.827332
2018-05-21 11:38:41.000	4.649353	1.502686	.825195
2018-05-21 11:38:42.000	4.676819	1.519470	.850525
2018-05-21 11:38:43.000	4.647217	1.516418	.841065
2018-05-21 11:38:44.000	4.609375	1.502075	.822449
2018-05-21 11:38:45.000	4.657288	1.479492	.814819
2018-05-21 11:38:46.000	4.620667	1.476135	.802307
2018-05-21 11:38:47.000	4.649048	1.513977	.801086
2018-05-21 11:38:48.000	4.638062	1.516418	.820618
2018-05-21 11:38:49.000	4.645996	1.492004	.815430
2018-05-21 11:38:50.000	4.674072	1.496582	.827026
2018-05-21 11:38:51.000	4.659119	1.488342	.802918
2018-05-21 11:38:52.000	4.590759	1.529846	.814819
2018-05-21 11:38:53.000	4.645386	1.492920	.816040
2018-05-21 11:38:54.000	4.638062	1.516724	.825806
2018-05-21 11:38:55.000	4.630432	1.501465	.820923
2018-05-21 11:38:56.000	4.686890	1.509705	.843811
2018-05-21 11:38:57.000	4.624329	1.493835	.805359
2018-05-21 11:38:58.000	4.627686	1.503906	.816956
2018-05-21 11:38:59.000	4.601135	1.509705	.832825
2018-05-21 11:39:00.000	4.662170	1.505432	.825806
2018-05-21 11:39:01.000	4.620667	1.503296	.825195
2018-05-21 11:39:02.000	4.624023	1.495361	.799255
2018-05-21 11:39:03.000	4.590149	1.515808	.803528
2018-05-21 11:39:04.000	4.617004	1.524048	.827332
2018-05-21 11:39:05.000	4.641113	1.520996	.813904
2018-05-21 11:39:06.000	4.608459	1.501770	.820618
2018-05-21 11:39:07.000	4.638977	1.505127	.807800
2018-05-21 11:39:08.000	4.661560	1.504822	.812988
2018-05-21 11:39:09.000	4.658813	1.489258	.827026
2018-05-21 11:39:10.000	4.683533	1.496582	.813904
2018-05-21 11:39:11.000	4.667053	1.488037	.807495
2018-05-21 11:39:12.000	4.678650	1.486816	.818176
2018-05-21 11:39:13.000	4.642334	1.514282	.771179
2018-05-21 11:39:14.000	4.628296	1.495056	.791016
2018-05-21 11:39:15.000	4.588928	1.502686	.822449
2018-05-21 11:39:16.000	4.658508	1.497192	.823364
2018-05-21 11:39:17.000	4.610596	1.500854	.801697
2018-05-21 11:39:18.000	4.661560	1.526184	.815125
2018-05-21 11:39:19.000	4.661560	1.497498	.812378
2018-05-21 11:39:20.000	4.683838	1.481018	.831909
2018-05-21 11:39:21.000	4.637146	1.497803	.822754
2018-05-21 11:39:22.000	4.663086	1.508179	.844421
2018-05-21 11:39:23.000	4.621277	1.504822	.827637
2018-05-21 11:39:24.000	4.606628	1.499939	.812988
2018-05-21 11:39:25.000	4.580383	1.511841	.827942
2018-05-21 11:39:26.000	4.674377	1.506348	.815430
2018-05-21 11:39:27.000	4.676819	1.523743	.812378
2018-05-21 11:39:28.000	4.685974	1.509705	.823975
2018-05-21 11:39:29.000	4.637451	1.507568	.817566
2018-05-21 11:39:30.000	4.592285	1.478882	.820313
2018-05-21 11:39:31.000	4.581909	1.505127	.833130
2018-05-21 11:39:32.000	4.647827	1.493225	.814209
2018-05-21 11:39:33.000	4.634094	1.490784	.829163
2018-05-21 11:39:34.000	4.626465	1.485291	.814514
2018-05-21 11:39:35.000	4.581604	1.506042	.793762
2018-05-21 11:39:36.000	4.602356	1.498718	.815125
2018-05-21 11:39:37.000	4.638367	1.492920	.806274
2018-05-21 11:39:38.000	4.649658	1.511230	.802612
2018-05-21 11:39:39.000	4.663391	1.493530	.826111
2018-05-21 11:39:40.000	4.674377	1.502075	.805664
2018-05-21 11:39:41.000	4.636841	1.497498	.803528
2018-05-21 11:39:42.000	4.644165	1.503906	.813294
2018-05-21 11:39:43.000	4.623108	1.502075	.815735
2018-05-21 11:39:44.000	4.714661	1.514587	.820923
2018-05-21 11:39:45.000	4.652710	1.495361	.801392
2018-05-21 11:39:46.000	4.665833	1.499939	.817566
2018-05-21 11:39:47.000	4.640808	1.488647	.827332
2018-05-21 11:39:48.000	4.682007	1.491394	.820313
2018-05-21 11:39:49.000	4.673767	1.497192	.830994
2018-05-21 11:39:50.000	4.606323	1.497498	.823059
2018-05-21 11:39:51.000	4.644165	1.505737	.814819
2018-05-21 11:39:52.000	4.562683	1.532288	.798340
2018-05-21 11:39:53.000	4.743042	1.498108	.845337
2018-05-21 11:39:54.000	4.611511	1.515808	.832520
2018-05-21 11:39:55.000	4.621887	1.509705	.803528
2018-05-21 11:39:56.000	4.667358	1.509094	.827332
2018-05-21 11:39:57.000	4.677429	1.493835	.823669
2018-05-21 11:39:58.000	4.632568	1.486206	.807190
2018-05-21 11:39:59.000	4.600830	1.496887	.830078
2018-05-21 11:40:00.000	4.609375	1.517944	.853882
2018-05-21 11:40:01.000	4.647522	1.510925	.845337
2018-05-21 11:40:02.000	4.710388	1.485901	.838623
2018-05-21 11:40:03.000	4.620972	1.504822	.819702
2018-05-21 11:40:04.000	4.596558	1.520081	.920410
2018-05-21 11:40:05.000	4.650879	1.510010	.833130
2018-05-21 11:40:06.000	4.625854	1.508179	.830689
2018-05-21 11:40:07.000	4.601135	1.514893	.802918
2018-05-21 11:40:08.000	4.617615	1.499634	.811462
2018-05-21 11:40:09.000	4.649658	1.487427	.787354
2018-05-21 11:40:10.000	4.618530	1.498413	.819092
2018-05-21 11:40:11.000	4.695435	1.529846	.824280
2018-05-21 11:40:12.000	4.626770	1.513367	.805054
2018-05-21 11:40:13.000	4.631653	1.509399	.812683
2018-05-21 11:40:14.000	4.604492	1.487122	.800781
2018-05-21 11:40:15.000	4.650269	1.484680	.801392
2018-05-21 11:40:16.000	4.601135	1.479492	.822754
2018-05-21 11:40:17.000	4.630432	1.486816	.825806
2018-05-21 11:40:18.000	4.635925	1.511536	.802612
2018-05-21 11:40:19.000	4.618225	1.470032	.814819
2018-05-21 11:40:20.000	4.642334	1.516113	.816956
2018-05-21 11:40:21.000	4.652710	1.519775	.808106
2018-05-21 11:40:22.000	4.686279	1.498413	.831604
2018-05-21 11:40:23.000	4.613037	1.500854	.807800
2018-05-21 11:40:24.000	4.617615	1.516113	.820313
2018-05-21 11:40:25.000	4.597778	1.506042	.813599
2018-05-21 11:40:26.000	4.642944	1.485291	.834656
2018-05-21 11:40:27.000	4.690247	1.520386	.831909
2018-05-21 11:40:28.000	4.718018	1.479492	.832214
2018-05-21 11:40:29.000	4.690857	1.501465	.822754
2018-05-21 11:40:30.000	4.677734	1.526184	.835266
2018-05-21 11:40:31.000	4.608154	1.496277	.832520
2018-05-21 11:40:32.000	4.580688	1.495056	.836487
2018-05-21 11:40:33.000	4.565125	1.498108	.842285
2018-05-21 11:40:34.000	4.606018	1.492310	.814514
2018-05-21 11:40:35.000	4.573975	1.508789	.821533
2018-05-21 11:40:36.000	4.621277	1.509094	.825806
2018-05-21 11:40:37.000	4.656372	1.508179	.810547
2018-05-21 11:40:38.000	4.659729	1.502991	.809631
2018-05-21 11:40:39.000	4.607849	1.507263	.801086
2018-05-21 11:40:40.000	4.642944	1.508789	.828247
2018-05-21 11:40:41.000	4.666443	1.516418	.804749
2018-05-21 11:40:42.000	4.674988	1.535645	.809021
2018-05-21 11:40:43.000	4.678040	1.496887	.819092
2018-05-21 11:40:44.000	4.747620	1.512451	.810852
2018-05-21 11:40:45.000	4.676514	1.505737	.799866
2018-05-21 11:40:46.000	4.643860	1.508484	.825501
2018-05-21 11:40:47.000	4.612122	1.518860	.826416
2018-05-21 11:40:48.000	4.581604	1.518555	.797730
2018-05-21 11:40:49.000	4.626465	1.504517	.817261
2018-05-21 11:40:50.000	4.618835	1.496887	.835266
2018-05-21 11:40:51.000	4.652405	1.498718	.836487
2018-05-21 11:40:52.000	4.560852	1.485291	.821838
2018-05-21 11:40:53.000	4.601440	1.499939	.815430
2018-05-21 11:40:54.000	4.654541	1.506958	.815735
2018-05-21 11:40:55.000	4.636841	1.507263	.815735
2018-05-21 11:40:56.000	4.649963	1.521301	.805664
2018-05-21 11:40:57.000	4.622192	1.512146	.813294
2018-05-21 11:40:58.000	4.637146	1.495667	.823059
2018-05-21 11:40:59.000	4.631348	1.510315	.829163
2018-05-21 11:41:00.000	4.678345	1.486816	.851440
2018-05-21 11:41:01.000	4.659729	1.509094	.829468
2018-05-21 11:41:02.000	4.641418	1.507874	.798035
2018-05-21 11:41:03.000	4.644775	1.505737	.816345
2018-05-21 11:41:04.000	4.628601	1.486816	.821228
2018-05-21 11:41:05.000	4.674683	1.494141	.853272
2018-05-21 11:41:06.000	4.610291	1.500854	.816956
2018-05-21 11:41:07.000	4.599915	1.490479	.812378
2018-05-21 11:41:08.000	4.638977	1.484680	.816650
2018-05-21 11:41:09.000	4.609375	1.486206	.804443
2018-05-21 11:41:10.000	4.644470	1.491089	.819397
2018-05-21 11:41:11.000	4.640503	1.483154	.816040
2018-05-21 11:41:12.000	4.625549	1.500549	.815125
2018-05-21 11:41:13.000	4.637146	1.513062	.800781
2018-05-21 11:41:14.000	4.617920	1.514893	.809326
2018-05-21 11:41:15.000	4.624939	1.513367	.794067
2018-05-21 11:41:16.000	4.593506	1.519470	.830383
2018-05-21 11:41:17.000	4.623108	1.513672	.814819
2018-05-21 11:41:18.000	4.661560	1.522522	.812683
2018-05-21 11:41:19.000	4.719238	1.522217	.818176
2018-05-21 11:41:20.000	4.683838	1.507568	.802307
2018-05-21 11:41:21.000	4.689636	1.509094	.841675
2018-05-21 11:41:22.000	4.645691	1.485596	.818481
2018-05-21 11:41:23.000	4.652710	1.502075	.822754
2018-05-21 11:41:24.000	4.647827	1.483154	.834656
2018-05-21 11:41:25.000	4.611206	1.499634	.818481
2018-05-21 11:41:26.000	4.690552	1.488647	.816040
2018-05-21 11:41:27.000	4.672241	1.505737	.818481
2018-05-21 11:41:28.000	4.696045	1.497498	.808106
2018-05-21 11:41:29.000	4.627380	1.503296	.802002
2018-05-21 11:41:30.000	4.571533	1.492004	.812988
2018-05-21 11:41:31.000	4.613037	1.513062	.819397
2018-05-21 11:41:32.000	4.574585	1.497498	.839233
2018-05-21 11:41:33.000	4.602051	1.495667	.834656
2018-05-21 11:41:34.000	4.604797	1.518555	.807800
2018-05-21 11:41:35.000	4.613037	1.477661	.812683
2018-05-21 11:41:36.000	4.662170	1.502686	.798035
2018-05-21 11:41:37.000	4.702759	1.511536	.823975
2018-05-21 11:41:38.000	4.626160	1.492310	.809937
2018-05-21 11:41:39.000	4.617920	1.496887	.806580
2018-05-21 11:41:40.000	4.627380	1.502075	.812683
2018-05-21 11:41:41.000	4.633179	1.497498	.802612
2018-05-21 11:41:42.000	4.631653	1.497498	.805054
2018-05-21 11:41:43.000	4.683533	1.514587	.823975
2018-05-21 11:41:44.000	4.696655	1.514282	.824280
2018-05-21 11:41:45.000	4.638367	1.516113	.806580
2018-05-21 11:41:46.000	4.604187	1.492310	.830383
2018-05-21 11:41:47.000	4.623413	1.508179	.820618
2018-05-21 11:41:48.000	4.635620	1.497498	.809326
2018-05-21 11:41:49.000	4.617920	1.478577	.802002
2018-05-21 11:41:50.000	4.556885	1.494141	.796509
2018-05-21 11:41:51.000	4.664307	1.508789	.792236
2018-05-21 11:41:52.000	4.643555	1.516113	.797730
2018-05-21 11:41:53.000	4.600830	1.514893	.835266
2018-05-21 11:41:54.000	4.603577	1.499023	.812378
2018-05-21 11:41:55.000	4.611511	1.506653	.819397
2018-05-21 11:41:56.000	4.593506	1.502380	.787354
2018-05-21 11:41:57.000	4.609375	1.520081	.815125
2018-05-21 11:41:58.000	4.685669	1.497192	.805969
2018-05-21 11:41:59.000	4.626465	1.505737	.814819
2018-05-21 11:42:00.000	4.593201	1.509705	.805054
2018-05-21 11:42:01.000	4.638977	1.501160	.815125
2018-05-21 11:42:02.000	4.629517	1.506042	.830078
2018-05-21 11:42:03.000	4.614563	1.519775	.838318
2018-05-21 11:42:04.000	4.589844	1.519470	.835877
2018-05-21 11:42:05.000	4.616089	1.512146	.828247
2018-05-21 11:42:06.000	4.683228	1.514282	.825501
2018-05-21 11:42:07.000	4.611816	1.502380	.817261
2018-05-21 11:42:08.000	4.667053	1.502991	.821228
2018-05-21 11:42:09.000	4.637146	1.499939	.824585
2018-05-21 11:42:10.000	4.618530	1.517944	.801086
2018-05-21 11:42:11.000	4.631653	1.535034	.781250
2018-05-21 11:42:12.000	4.604187	1.512756	.785217
2018-05-21 11:42:13.000	4.595337	1.513977	.828857
2018-05-21 11:42:14.000	4.618225	1.505432	.826721
2018-05-21 11:42:15.000	4.613342	1.483765	.799255
2018-05-21 11:42:16.000	4.622498	1.493530	.795593
2018-05-21 11:42:17.000	4.598999	1.511230	.805054
2018-05-21 11:42:18.000	4.592285	1.506653	.813294
2018-05-21 11:42:19.000	4.631958	1.500549	.799561
2018-05-21 11:42:20.000	4.683533	1.494141	.814819
2018-05-21 11:42:21.000	4.682617	1.509094	.820313
2018-05-21 11:42:22.000	4.668579	1.499023	.815735
2018-05-21 11:42:23.000	4.679565	1.498413	.850830
2018-05-21 11:42:24.000	4.664917	1.526184	.823059
2018-05-21 11:42:25.000	4.696655	1.509094	.821533
2018-05-21 11:42:26.000	4.662781	1.510620	.826111
2018-05-21 11:42:27.000	4.669189	1.510315	.802918
2018-05-21 11:42:28.000	4.651489	1.506042	.801392
2018-05-21 11:42:29.000	4.713135	1.502075	.805664
2018-05-21 11:42:30.000	4.737854	1.504211	.815430
2018-05-21 11:42:31.000	4.649048	1.502075	.825806
2018-05-21 11:42:32.000	4.635315	1.493530	.856323
2018-05-21 11:42:33.000	4.580078	1.481628	.829468
2018-05-21 11:42:34.000	4.607849	1.503906	.817871
2018-05-21 11:42:35.000	4.642334	1.509094	.807495
2018-05-21 11:42:36.000	4.701233	1.509705	.809021
2018-05-21 11:42:37.000	4.651794	1.509705	.836792
2018-05-21 11:42:38.000	4.644470	1.513062	.832825
2018-05-21 11:42:39.000	4.664917	1.500244	.820923
2018-05-21 11:42:40.000	4.679871	1.504517	.816040
2018-05-21 11:42:41.000	4.630127	1.505737	.793457
2018-05-21 11:42:42.000	4.665833	1.459961	.797730
2018-05-21 11:42:43.000	4.631958	1.490784	.787354
2018-05-21 11:42:44.000	4.649658	1.500854	.803528
2018-05-21 11:42:45.000	4.638977	1.497498	.830383
2018-05-21 11:42:46.000	4.636230	1.495667	.836487
2018-05-21 11:42:47.000	4.636841	1.498108	.806885
2018-05-21 11:42:48.000	4.643860	1.480408	.818787
2018-05-21 11:42:49.000	4.634399	1.507568	.824585
2018-05-21 11:42:50.000	4.673157	1.500549	.811462
2018-05-21 11:42:51.000	4.667053	1.514587	.830383
2018-05-21 11:42:52.000	4.642029	1.488037	.819092
2018-05-21 11:42:53.000	4.610596	1.515503	.824585
2018-05-21 11:42:54.000	4.629211	1.515808	.808411
2018-05-21 11:42:55.000	4.644775	1.503601	.799866
2018-05-21 11:42:56.000	4.620361	1.502686	.805054
2018-05-21 11:42:57.000	4.577942	1.507263	.849609
2018-05-21 11:42:58.000	4.602356	1.510925	.814514
2018-05-21 11:42:59.000	4.610596	1.509705	.804749
2018-05-21 11:43:00.000	4.644165	1.520081	.819092
2018-05-21 11:43:01.000	4.631653	1.499023	.825501
2018-05-21 11:43:02.000	4.611511	1.478271	.828552
2018-05-21 11:43:03.000	4.651794	1.491089	.819092
2018-05-21 11:43:04.000	4.668884	1.474304	.817871
2018-05-21 11:43:05.000	4.656067	1.507263	.810547
2018-05-21 11:43:06.000	4.619446	1.502991	.838013
2018-05-21 11:43:07.000	4.613953	1.477356	.815735
2018-05-21 11:43:08.000	4.597778	1.490784	.794067
2018-05-21 11:43:09.000	4.692688	1.521606	.810852
2018-05-21 11:43:10.000	4.679565	1.501465	.811462
2018-05-21 11:43:11.000	4.635925	1.513977	.820923
2018-05-21 11:43:12.000	4.711914	1.519775	.798950
2018-05-21 11:43:13.000	4.683533	1.510925	.793762
2018-05-21 11:43:14.000	4.682922	1.512451	.787048
2018-05-21 11:43:15.000	4.700317	1.513062	.798340
2018-05-21 11:43:16.000	4.697266	1.518250	.817261
2018-05-21 11:43:17.000	4.689026	1.502075	.854187
2018-05-21 11:43:18.000	4.680176	1.499939	.831604
2018-05-21 11:43:19.000	4.682617	1.492615	.797730
2018-05-21 11:43:20.000	4.672852	1.500244	.804138
2018-05-21 11:43:21.000	4.658813	1.495972	.821533
2018-05-21 11:43:22.000	4.683228	1.479492	.821838
2018-05-21 11:43:23.000	4.686890	1.495667	.816345
2018-05-21 11:43:24.000	4.691162	1.493225	.811768
2018-05-21 11:43:25.000	4.680481	1.517334	.822754
2018-05-21 11:43:26.000	4.638672	1.489563	.818481
2018-05-21 11:43:27.000	4.711304	1.506042	.825501
2018-05-21 11:43:28.000	4.619751	1.503296	.828247
2018-05-21 11:43:29.000	4.665527	1.490479	.801697
2018-05-21 11:43:30.000	4.744568	1.502075	.812073
2018-05-21 11:43:31.000	4.651184	1.496582	.813294
2018-05-21 11:43:32.000	4.655457	1.500854	.800781
2018-05-21 11:43:33.000	4.669189	1.514893	.818176
2018-05-21 11:43:34.000	4.739990	1.504211	.812988
2018-05-21 11:43:35.000	4.670105	1.492920	.806580
2018-05-21 11:43:36.000	4.690247	1.501465	.814819
2018-05-21 11:43:37.000	4.645996	1.503601	.795898
2018-05-21 11:43:38.000	4.638367	1.514282	.831299
2018-05-21 11:43:39.000	4.640503	1.507568	.832520
2018-05-21 11:43:40.000	4.681091	1.523743	.818481
2018-05-21 11:43:41.000	4.685364	1.519470	.818481
2018-05-21 11:43:42.000	4.644775	1.480103	.806885
2018-05-21 11:43:43.000	4.671021	1.511230	.836182
2018-05-21 11:43:44.000	4.620361	1.506653	.807190
2018-05-21 11:43:45.000	4.630737	1.529846	.786438
2018-05-21 11:43:46.000	4.661255	1.538391	.791321
2018-05-21 11:43:47.000	4.654846	1.513367	.814819
2018-05-21 11:43:48.000	4.620361	1.503296	.830994
2018-05-21 11:43:49.000	4.663391	1.495972	.822754
2018-05-21 11:43:50.000	4.661255	1.479187	.821838
2018-05-21 11:43:51.000	4.678955	1.483459	.809631
2018-05-21 11:43:52.000	4.646912	1.507568	.805054
2018-05-21 11:43:53.000	4.674377	1.508789	.817871
2018-05-21 11:43:54.000	4.718018	1.510925	.804443
2018-05-21 11:43:55.000	4.656372	1.519775	.819092
2018-05-21 11:43:56.000	4.602051	1.522522	.838013
2018-05-21 11:43:57.000	4.579773	1.481018	.825806
2018-05-21 11:43:58.000	4.674377	1.520996	.809937
2018-05-21 11:43:59.000	4.647827	1.510010	.809631
2018-05-21 11:44:00.000	4.682007	1.500549	.831604
2018-05-21 11:44:01.000	4.605713	1.516724	.811768
2018-05-21 11:44:02.000	4.647217	1.525269	.815125
2018-05-21 11:44:03.000	4.641418	1.479492	.798340
2018-05-21 11:44:04.000	4.630127	1.516724	.812073
2018-05-21 11:44:05.000	4.677429	1.495667	.817566
2018-05-21 11:44:06.000	4.632263	1.512451	.832214
2018-05-21 11:44:07.000	4.625549	1.505432	.824585
2018-05-21 11:44:08.000	4.685364	1.518250	.813294
2018-05-21 11:44:09.000	4.626160	1.510010	.807190
2018-05-21 11:44:10.000	4.628601	1.516113	.812073
2018-05-21 11:44:11.000	4.606628	1.490173	.796204
2018-05-21 11:44:12.000	4.690857	1.507568	.825501
2018-05-21 11:44:13.000	4.643555	1.499329	.815125
2018-05-21 11:44:14.000	4.633484	1.504211	.815125
2018-05-21 11:44:15.000	4.622803	1.537781	.799561
2018-05-21 11:44:16.000	4.694519	1.519775	.807495
2018-05-21 11:44:17.000	4.694824	1.508179	.834961
2018-05-21 11:44:18.000	4.646912	1.513977	.834045
2018-05-21 11:44:19.000	4.665222	1.516113	.820923
2018-05-21 11:44:20.000	4.724121	1.491089	.796814
2018-05-21 11:44:21.000	4.673767	1.548157	.806580
2018-05-21 11:44:22.000	4.629211	1.511841	.797119
2018-05-21 11:44:23.000	4.651794	1.492920	.802307
2018-05-21 11:44:24.000	4.698181	1.518555	.843811
2018-05-21 11:44:25.000	4.687195	1.510315	.849609
2018-05-21 11:44:26.000	4.645081	1.505737	.818481
2018-05-21 11:44:27.000	4.637756	1.506042	.837708
2018-05-21 11:44:28.000	4.696350	1.530762	.809631
2018-05-21 11:44:29.000	4.638672	1.517944	.806580
2018-05-21 11:44:30.000	4.623413	1.489258	.828552
2018-05-21 11:44:31.000	4.692993	1.482849	.810852
2018-05-21 11:44:32.000	4.634094	1.510315	.821228
2018-05-21 11:44:33.000	4.672241	1.476440	.799866
2018-05-21 11:44:34.000	4.583435	1.509399	.811768
2018-05-21 11:44:35.000	4.679871	1.509705	.906677
2018-05-21 11:44:36.000	4.647827	1.505737	.834961
2018-05-21 11:44:37.000	4.642029	1.495361	.844116
2018-05-21 11:44:38.000	4.646912	1.535034	.783386
2018-05-21 11:44:39.000	4.662476	1.512451	.813599
2018-05-21 11:44:40.000	4.693909	1.496582	.791016
2018-05-21 11:44:41.000	4.641724	1.515808	.806580
2018-05-21 11:44:42.000	4.673157	1.506042	.823364
2018-05-21 11:44:43.000	4.643860	1.531372	.812683
2018-05-21 11:44:44.000	4.596863	1.496277	.815735
2018-05-21 11:44:45.000	4.617310	1.502075	.825195
2018-05-21 11:44:46.000	4.669800	1.491394	.815735
2018-05-21 11:44:47.000	4.594421	1.515503	.815430
2018-05-21 11:44:48.000	4.687805	1.518250	.805359
2018-05-21 11:44:49.000	4.650574	1.521606	.816345
2018-05-21 11:44:50.000	4.679871	1.497803	.804443
2018-05-21 11:44:51.000	4.642029	1.492920	.798035
2018-05-21 11:44:52.000	4.672241	1.509399	.812073
2018-05-21 11:44:53.000	4.697876	1.501770	.818481
2018-05-21 11:44:54.000	4.691162	1.528015	.825806
2018-05-21 11:44:55.000	4.647217	1.524353	.815430
2018-05-21 11:44:56.000	4.617310	1.514893	.824585
2018-05-21 11:44:57.000	4.595947	1.505127	.829773
2018-05-21 11:44:58.000	4.612122	1.481934	.819702
2018-05-21 11:44:59.000	4.630432	1.502991	.809021
2018-05-21 11:45:00.000	4.587708	1.500854	.808716
2018-05-21 11:45:01.000	4.625854	1.524658	.828247
2018-05-21 11:45:02.000	4.619141	1.519775	.841675
2018-05-21 11:45:03.000	4.726868	1.533203	.817261
2018-05-21 11:45:04.000	4.707947	1.510315	.821533
2018-05-21 11:45:05.000	4.650879	1.513062	.830689
2018-05-21 11:45:06.000	4.659119	1.505127	.828857
2018-05-21 11:45:07.000	4.633789	1.511841	.808716
2018-05-21 11:45:08.000	4.648743	1.507568	.837097
2018-05-21 11:45:09.000	4.648132	1.488037	.798340
2018-05-21 11:45:10.000	4.727478	1.503906	.792542
2018-05-21 11:45:11.000	4.656677	1.520081	.821838
2018-05-21 11:45:12.000	4.601440	1.503296	.822754
2018-05-21 11:45:13.000	4.608154	1.515198	.815125
2018-05-21 11:45:14.000	4.644470	1.495056	.808106
2018-05-21 11:45:15.000	4.674377	1.513367	.824585
2018-05-21 11:45:16.000	4.631348	1.498108	.815125
2018-05-21 11:45:17.000	4.638062	1.520081	.822144
2018-05-21 11:45:18.000	4.666138	1.497498	.813599
2018-05-21 11:45:19.000	4.666748	1.524963	.834351
2018-05-21 11:45:20.000	4.681091	1.507568	.819092
2018-05-21 11:45:21.000	4.663696	1.493530	.804443
2018-05-21 11:45:22.000	4.671021	1.498718	.848389
2018-05-21 11:45:23.000	4.650879	1.517944	.801392
2018-05-21 11:45:24.000	4.650574	1.499023	.830383
2018-05-21 11:45:25.000	4.700012	1.520996	.840149
2018-05-21 11:45:26.000	4.660950	1.507568	.821228
2018-05-21 11:45:27.000	4.670715	1.499939	.816650
2018-05-21 11:45:28.000	4.620667	1.517944	.807495
2018-05-21 11:45:29.000	4.689026	1.542664	.823364
2018-05-21 11:45:30.000	4.674072	1.506348	.830994
2018-05-21 11:45:31.000	4.669189	1.501160	.806274
2018-05-21 11:45:32.000	4.649963	1.505127	.811462
2018-05-21 11:45:33.000	4.644165	1.517029	.802918
2018-05-21 11:45:34.000	4.702759	1.502991	.806274
2018-05-21 11:45:35.000	4.651184	1.498413	.825195
2018-05-21 11:45:36.000	4.648743	1.533813	.826416
2018-05-21 11:45:37.000	4.648132	1.507874	.819397
2018-05-21 11:45:38.000	4.637756	1.510925	.826416
2018-05-21 11:45:39.000	4.645081	1.491089	.822449
2018-05-21 11:45:40.000	4.687500	1.522827	.827942
2018-05-21 11:45:41.000	4.727478	1.506348	.808106
2018-05-21 11:45:42.000	4.698181	1.515198	.807800
2018-05-21 11:45:43.000	4.631042	1.506958	.798035
2018-05-21 11:45:44.000	4.693298	1.500244	.820313
2018-05-21 11:45:45.000	4.664307	1.494141	.821533
2018-05-21 11:45:46.000	4.609070	1.508484	.806885
2018-05-21 11:45:47.000	4.647827	1.550598	.823975
2018-05-21 11:45:48.000	4.645386	1.531372	.808411
2018-05-21 11:45:49.000	4.608765	1.528931	.828552
2018-05-21 11:45:50.000	4.645081	1.523438	.798645
2018-05-21 11:45:51.000	4.703979	1.503601	.819092
2018-05-21 11:45:52.000	4.708557	1.520691	.825501
2018-05-21 11:45:53.000	4.671631	1.518860	.815430
2018-05-21 11:45:54.000	4.636230	1.494446	.808106
2018-05-21 11:45:55.000	4.631348	1.508789	.811157
2018-05-21 11:45:56.000	4.677734	1.493225	.816345
2018-05-21 11:45:57.000	4.643860	1.523132	.830994
2018-05-21 11:45:58.000	4.641113	1.531982	.815430
2018-05-21 11:45:59.000	4.678650	1.492310	.836487
2018-05-21 11:46:00.000	4.655457	1.517944	.808106
2018-05-21 11:46:01.000	4.685669	1.505127	.810547
2018-05-21 11:46:02.000	4.586792	1.484680	.815125
2018-05-21 11:46:03.000	4.617004	1.496887	.839233
2018-05-21 11:46:04.000	4.694824	1.484985	.824280
2018-05-21 11:46:05.000	4.679260	1.502380	.830689
2018-05-21 11:46:06.000	4.650574	1.464233	.822144
2018-05-21 11:46:07.000	4.666748	1.502686	.807190
2018-05-21 11:46:08.000	4.614258	1.491394	.821228
2018-05-21 11:46:09.000	4.655762	1.507874	.816956
2018-05-21 11:46:10.000	4.696045	1.502380	.804138
2018-05-21 11:46:11.000	4.674683	1.509094	.788574
2018-05-21 11:46:12.000	4.616699	1.508179	.813599
2018-05-21 11:46:13.000	4.663696	1.503601	.838623
2018-05-21 11:46:14.000	4.646912	1.527710	.837402
2018-05-21 11:46:15.000	4.649048	1.513062	.813599
2018-05-21 11:46:16.000	4.674683	1.527710	.830078
2018-05-21 11:46:17.000	4.690857	1.498413	.832825
2018-05-21 11:46:18.000	4.711914	1.489563	.829163
2018-05-21 11:46:19.000	4.625854	1.487427	.828247
2018-05-21 11:46:20.000	4.694214	1.502380	.815430
2018-05-21 11:46:21.000	4.718018	1.516724	.821838
2018-05-21 11:46:22.000	4.702454	1.510010	.811157
2018-05-21 11:46:23.000	4.655457	1.501160	.825501
2018-05-21 11:46:24.000	4.655151	1.502380	.811462
2018-05-21 11:46:25.000	4.636536	1.511536	.803223
2018-05-21 11:46:26.000	4.637451	1.505127	.799561
2018-05-21 11:46:27.000	4.651794	1.522522	.809937
2018-05-21 11:46:28.000	4.601135	1.506348	.805664
2018-05-21 11:46:29.000	4.635010	1.515503	.823975
2018-05-21 11:46:30.000	4.643555	1.506653	.832825
2018-05-21 11:46:31.000	4.629211	1.509094	.819092
2018-05-21 11:46:32.000	4.663696	1.512451	.816956
2018-05-21 11:46:33.000	4.677429	1.477661	.817871
2018-05-21 11:46:34.000	4.596558	1.484070	.823364
2018-05-21 11:46:35.000	4.725952	1.501770	.809326
2018-05-21 11:46:36.000	4.655762	1.507874	.819702
2018-05-21 11:46:37.000	4.662170	1.508484	.831909
2018-05-21 11:46:38.000	4.679260	1.493530	.788574
2018-05-21 11:46:39.000	4.686890	1.492310	.814209
2018-05-21 11:46:40.000	4.671326	1.513062	.833740
2018-05-21 11:46:41.000	4.611511	1.515503	.849609
2018-05-21 11:46:42.000	4.673157	1.499634	.850220
2018-05-21 11:46:43.000	4.640808	1.511536	.836487
2018-05-21 11:46:44.000	4.616699	1.495056	.782776
2018-05-21 11:46:45.000	4.674683	1.500854	.825501
2018-05-21 11:46:46.000	4.636230	1.510620	.826416
2018-05-21 11:46:47.000	4.671936	1.517944	.830078
2018-05-21 11:46:48.000	4.664917	1.510010	.843811
2018-05-21 11:46:49.000	4.645386	1.503296	.802612
2018-05-21 11:46:50.000	4.662781	1.507568	.811157
2018-05-21 11:46:51.000	4.718628	1.524353	.807495
2018-05-21 11:46:52.000	4.652710	1.521301	.810852
2018-05-21 11:46:53.000	4.616394	1.505737	.856628
2018-05-21 11:46:54.000	4.595642	1.492310	.801392
2018-05-21 11:46:55.000	4.598083	1.501160	.798340
2018-05-21 11:46:56.000	4.587708	1.509399	.796509
2018-05-21 11:46:57.000	4.641724	1.523743	.806885
2018-05-21 11:46:58.000	4.578247	1.544495	.847168
2018-05-21 11:46:59.000	4.641418	1.507568	.835266
2018-05-21 11:47:00.000	4.641724	1.512146	.802002
2018-05-21 11:47:01.000	4.621887	1.512451	.799255
2018-05-21 11:47:02.000	4.652710	1.503601	.822144
2018-05-21 11:47:03.000	4.672852	1.513062	.813294
2018-05-21 11:47:04.000	4.638672	1.488953	.803833
2018-05-21 11:47:05.000	4.635010	1.510620	.813904
2018-05-21 11:47:06.000	4.685364	1.504517	.833130
2018-05-21 11:47:07.000	4.644775	1.497498	.822144
2018-05-21 11:47:08.000	4.622498	1.510925	.807190
2018-05-21 11:47:09.000	4.685364	1.524658	.831909
2018-05-21 11:47:10.000	4.669800	1.516724	.807800
2018-05-21 11:47:11.000	4.661865	1.520081	.807800
2018-05-21 11:47:12.000	4.622192	1.514587	.808411
2018-05-21 11:47:13.000	4.634094	1.511841	.811768
2018-05-21 11:47:14.000	4.628601	1.549683	.801086
2018-05-21 11:47:15.000	4.640198	1.510620	.805054
2018-05-21 11:47:16.000	4.646301	1.513062	.816956
2018-05-21 11:47:17.000	4.616699	1.500244	.802307
2018-05-21 11:47:18.000	4.652100	1.492615	.808716
2018-05-21 11:47:19.000	4.655151	1.493530	.818481
2018-05-21 11:47:20.000	4.637451	1.499939	.804443
2018-05-21 11:47:21.000	4.653931	1.528015	.810547
2018-05-21 11:47:22.000	4.656372	1.504211	.804443
2018-05-21 11:47:23.000	4.661255	1.508484	.811768
2018-05-21 11:47:24.000	4.628906	1.504517	.834045
2018-05-21 11:47:25.000	4.677734	1.507263	.839233
2018-05-21 11:47:26.000	4.671631	1.522217	.782776
2018-05-21 11:47:27.000	4.621582	1.527100	.809326
2018-05-21 11:47:28.000	4.662476	1.532593	.820618
2018-05-21 11:47:29.000	4.669495	1.467896	.816040
2018-05-21 11:47:30.000	4.636841	1.498108	.820313
2018-05-21 11:47:31.000	4.640503	1.510315	.836487
2018-05-21 11:47:32.000	4.627075	1.504517	.816650
2018-05-21 11:47:33.000	4.637146	1.511230	.813904
2018-05-21 11:47:34.000	4.635315	1.505737	.815125
2018-05-21 11:47:35.000	4.605408	1.516724	.828247
2018-05-21 11:47:36.000	4.674683	1.520386	.817261
2018-05-21 11:47:37.000	4.647827	1.538086	.819702
2018-05-21 11:47:38.000	4.682617	1.520081	.797424
2018-05-21 11:47:39.000	4.607849	1.512451	.841980
2018-05-21 11:47:40.000	4.628601	1.508179	.805969
2018-05-21 11:47:41.000	4.664001	1.514587	.801086
2018-05-21 11:47:42.000	4.640503	1.514893	.821228
2018-05-21 11:47:43.000	4.588928	1.506653	.804443
2018-05-21 11:47:44.000	4.603882	1.496582	.817871
2018-05-21 11:47:45.000	4.632874	1.492310	.813904
2018-05-21 11:47:46.000	4.691467	1.494446	.824890
2018-05-21 11:47:47.000	4.650574	1.499634	.809021
2018-05-21 11:47:48.000	4.658203	1.501160	.836792
2018-05-21 11:47:49.000	4.660034	1.510010	.833435
2018-05-21 11:47:50.000	4.681702	1.513977	.807800
2018-05-21 11:47:51.000	4.729309	1.506042	.809631
2018-05-21 11:47:52.000	4.587708	1.512451	.799255
2018-05-21 11:47:53.000	4.621887	1.509705	.816040
2018-05-21 11:47:54.000	4.665527	1.487427	.803528
2018-05-21 11:47:55.000	4.656067	1.485901	.817871
2018-05-21 11:47:56.000	4.621277	1.505737	.808411
2018-05-21 11:47:57.000	4.627075	1.525879	.805664
2018-05-21 11:47:58.000	4.710693	1.516113	.812683
2018-05-21 11:47:59.000	4.674377	1.500854	.817871
2018-05-21 11:48:00.000	4.629211	1.501465	.816650
2018-05-21 11:48:01.000	4.677124	1.509094	.822449
2018-05-21 11:48:02.000	4.639893	1.505737	.824890
2018-05-21 11:48:03.000	4.639587	1.515198	.815735
2018-05-21 11:48:04.000	4.674072	1.495972	.806885
2018-05-21 11:48:05.000	4.690552	1.509399	.814209
2018-05-21 11:48:06.000	4.707336	1.521912	.814514
2018-05-21 11:48:07.000	4.684448	1.517029	.806885
2018-05-21 11:48:08.000	4.683533	1.494141	.809021
2018-05-21 11:48:09.000	4.641418	1.507874	.808106
2018-05-21 11:48:10.000	4.678650	1.507263	.802307
2018-05-21 11:48:11.000	4.637756	1.510925	.783386
2018-05-21 11:48:12.000	4.653320	1.506042	.808716
2018-05-21 11:48:13.000	4.649658	1.516113	.791016
2018-05-21 11:48:14.000	4.609680	1.502075	.800781
2018-05-21 11:48:15.000	4.650574	1.488647	.814819
2018-05-21 11:48:16.000	4.647522	1.507568	.823975
2018-05-21 11:48:17.000	4.657288	1.505737	.823059
2018-05-21 11:48:18.000	4.661560	1.496582	.802307
2018-05-21 11:48:19.000	4.625549	1.489258	.822144
2018-05-21 11:48:20.000	4.633789	1.513062	.834351
2018-05-21 11:48:21.000	4.676514	1.515503	.816650
2018-05-21 11:48:22.000	4.613037	1.503906	.823669
2018-05-21 11:48:23.000	4.591370	1.490479	.832214
2018-05-21 11:48:24.000	4.626160	1.496582	.835266
2018-05-21 11:48:25.000	4.630432	1.506958	.804138
2018-05-21 11:48:26.000	4.662781	1.501770	.786133
2018-05-21 11:48:27.000	4.650879	1.518250	.838928
2018-05-21 11:48:28.000	4.641113	1.527100	.845337
2018-05-21 11:48:29.000	4.620667	1.530457	.823975
2018-05-21 11:48:30.000	4.624634	1.506958	.787659
2018-05-21 11:48:31.000	4.617920	1.499023	.805054
2018-05-21 11:48:32.000	4.678955	1.504211	.810547
2018-05-21 11:48:33.000	4.634399	1.502686	.807190
2018-05-21 11:48:34.000	4.609680	1.491394	.795593
2018-05-21 11:48:35.000	4.659119	1.492310	.797730
2018-05-21 11:48:36.000	4.667053	1.522827	.825501
2018-05-21 11:48:37.000	4.729004	1.510620	.801392
2018-05-21 11:48:38.000	4.675293	1.477356	.811768
2018-05-21 11:48:39.000	4.714661	1.500854	.802612
2018-05-21 11:48:40.000	4.707642	1.509705	.815735
2018-05-21 11:48:41.000	4.649658	1.517639	.816650
2018-05-21 11:48:42.000	4.673767	1.524048	.831909
2018-05-21 11:48:43.000	4.608154	1.532898	.800171
2018-05-21 11:48:44.000	4.621582	1.528625	.789185
2018-05-21 11:48:45.000	4.639893	1.490479	.825501
2018-05-21 11:48:46.000	4.648743	1.512146	.821533
2018-05-21 11:48:47.000	4.623108	1.510010	.815125
2018-05-21 11:48:48.000	4.664612	1.514587	.817566
2018-05-21 11:48:49.000	4.687500	1.524353	.821533
2018-05-21 11:48:50.000	4.696045	1.500244	.776367
2018-05-21 11:48:51.000	4.600220	1.516418	.793152
2018-05-21 11:48:52.000	4.676819	1.507568	.808106
2018-05-21 11:48:53.000	4.649963	1.502380	.803223
2018-05-21 11:48:54.000	4.667053	1.495361	.798340
2018-05-21 11:48:55.000	4.644775	1.517944	.807800
2018-05-21 11:48:56.000	4.659119	1.508789	.825501
2018-05-21 11:48:57.000	4.612427	1.512451	.820923
2018-05-21 11:48:58.000	4.681091	1.503601	.821838
2018-05-21 11:48:59.000	4.707336	1.519775	.835877
2018-05-21 11:49:00.000	4.672241	1.511230	.815430
2018-05-21 11:49:01.000	4.685364	1.500854	.830078
2018-05-21 11:49:02.000	4.652100	1.538086	.822449
2018-05-21 11:49:03.000	4.765320	1.516113	.823975
2018-05-21 11:49:04.000	4.674377	1.505737	.842285
2018-05-21 11:49:05.000	4.684753	1.511230	.828857
2018-05-21 11:49:06.000	4.622192	1.522827	.823364
2018-05-21 11:49:07.000	4.615784	1.510010	.804749
2018-05-21 11:49:08.000	4.653931	1.508179	.805359
2018-05-21 11:49:09.000	4.696350	1.496887	.806885
2018-05-21 11:49:10.000	4.624634	1.511841	.812988
2018-05-21 11:49:11.000	4.643860	1.498413	.816956
2018-05-21 11:49:12.000	4.642639	1.515503	.805664
2018-05-21 11:49:13.000	4.637146	1.497803	.808106
2018-05-21 11:49:14.000	4.631958	1.492920	.823975
2018-05-21 11:49:15.000	4.624329	1.509705	.805664
2018-05-21 11:49:16.000	4.631042	1.509094	.817566
2018-05-21 11:49:17.000	4.627075	1.501770	.818481
2018-05-21 11:49:18.000	4.655762	1.526489	.830078
2018-05-21 11:49:19.000	4.704895	1.510010	.804749
2018-05-21 11:49:20.000	4.662476	1.501465	.832214
2018-05-21 11:49:21.000	4.644775	1.498718	.792542
2018-05-21 11:49:22.000	4.649658	1.498413	.816650
2018-05-21 11:49:23.000	4.615173	1.499634	.824890
2018-05-21 11:49:24.000	4.651489	1.510315	.804749
2018-05-21 11:49:25.000	4.693604	1.507568	.805969
2018-05-21 11:49:26.000	4.613342	1.468811	.798035
2018-05-21 11:49:27.000	4.665527	1.499329	.827942
2018-05-21 11:49:28.000	4.664917	1.506653	.834961
2018-05-21 11:49:29.000	4.663086	1.489868	.829468
2018-05-21 11:49:30.000	4.645691	1.497192	.817566
2018-05-21 11:49:31.000	4.676208	1.517334	.806274
2018-05-21 11:49:32.000	4.599915	1.508789	.814819
2018-05-21 11:49:33.000	4.625244	1.507874	.815125
2018-05-21 11:49:34.000	4.621887	1.515503	.806580
2018-05-21 11:49:35.000	4.612732	1.526489	.781250
2018-05-21 11:49:36.000	4.588928	1.524048	.828247
2018-05-21 11:49:37.000	4.634705	1.526794	.838013
2018-05-21 11:49:38.000	4.661865	1.494446	.799561
2018-05-21 11:49:39.000	4.665222	1.539307	.808106
2018-05-21 11:49:40.000	4.667358	1.522827	.787659
2018-05-21 11:49:41.000	4.684753	1.492920	.820923
2018-05-21 11:49:42.000	4.595032	1.504211	.814209
2018-05-21 11:49:43.000	4.649658	1.500854	.823059
2018-05-21 11:49:44.000	4.622803	1.501160	.820618
2018-05-21 11:49:45.000	4.645386	1.496887	.806274
2018-05-21 11:49:46.000	4.630737	1.505432	.806885
2018-05-21 11:49:47.000	4.619141	1.489868	.805664
2018-05-21 11:49:48.000	4.627686	1.490173	.807495
2018-05-21 11:49:49.000	4.629517	1.490784	.823059
2018-05-21 11:49:50.000	4.617615	1.511841	.818787
2018-05-21 11:49:51.000	4.705200	1.503906	.812073
2018-05-21 11:49:52.000	4.616699	1.513062	.810242
2018-05-21 11:49:53.000	4.658508	1.524963	.806885
2018-05-21 11:49:54.000	4.665527	1.504211	.802612
2018-05-21 11:49:55.000	4.602051	1.500854	.836792
2018-05-21 11:49:56.000	4.568176	1.515503	.809326
2018-05-21 11:49:57.000	4.558716	1.514282	.820618
2018-05-21 11:49:58.000	4.630127	1.518250	.826111
2018-05-21 11:49:59.000	4.595032	1.493225	.798950
2018-05-21 11:50:00.000	4.592285	1.505737	.821533
2018-05-21 11:50:01.000	4.586182	1.495667	.816650
2018-05-21 11:50:02.000	4.670105	1.495056	.830689
2018-05-21 11:50:03.000	4.627380	1.499939	.803833
2018-05-21 11:50:04.000	4.595337	1.480103	.827942
2018-05-21 11:50:05.000	4.615479	1.493530	.814819
2018-05-21 11:50:06.000	4.674988	1.506042	.834961
2018-05-21 11:50:07.000	4.608459	1.508484	.827637
2018-05-21 11:50:08.000	4.626465	1.495361	.825501
2018-05-21 11:50:09.000	4.666138	1.503906	.804749
2018-05-21 11:50:10.000	4.619141	1.525574	.809631
2018-05-21 11:50:11.000	4.618530	1.530762	.781250
2018-05-21 11:50:12.000	4.695740	1.488647	.827637
2018-05-21 11:50:13.000	4.616394	1.492920	.823669
2018-05-21 11:50:14.000	4.659729	1.511536	.835877
2018-05-21 11:50:15.000	4.658508	1.498108	.816345
2018-05-21 11:50:16.000	4.666443	1.501160	.820923
2018-05-21 11:50:17.000	4.643555	1.503601	.821228
2018-05-21 11:50:18.000	4.634094	1.526184	.848999
2018-05-21 11:50:19.000	4.643555	1.509705	.844116
2018-05-21 11:50:20.000	4.665527	1.513672	.836182
2018-05-21 11:50:21.000	4.675598	1.495361	.801697
2018-05-21 11:50:22.000	4.667969	1.497498	.834045
2018-05-21 11:50:23.000	4.699402	1.502686	.816040
2018-05-21 11:50:24.000	4.623108	1.493835	.795898
2018-05-21 11:50:25.000	4.619751	1.508789	.836182
2018-05-21 11:50:26.000	4.637756	1.506042	.836182
2018-05-21 11:50:27.000	4.600220	1.509399	.827637
2018-05-21 11:50:28.000	4.629211	1.506653	.808106
2018-05-21 11:50:29.000	4.599915	1.521301	.816345
2018-05-21 11:50:30.000	4.653320	1.514893	.809631
2018-05-21 11:50:31.000	4.641724	1.522827	.794373
2018-05-21 11:50:32.000	4.611816	1.499634	.808106
2018-05-21 11:50:33.000	4.676819	1.492615	.816040
2018-05-21 11:50:34.000	4.678040	1.490479	.808106
2018-05-21 11:50:35.000	4.603882	1.504822	.806580
2018-05-21 11:50:36.000	4.690857	1.523438	.799561
2018-05-21 11:50:37.000	4.659424	1.496277	.815125
2018-05-21 11:50:38.000	4.631958	1.484070	.802612
2018-05-21 11:50:39.000	4.665222	1.511536	.813904
2018-05-21 11:50:40.000	4.647522	1.514893	.807190
2018-05-21 11:50:41.000	4.662476	1.492310	.815735
2018-05-21 11:50:42.000	4.671021	1.511841	.816956
2018-05-21 11:50:43.000	4.594727	1.502991	.824280
2018-05-21 11:50:44.000	4.625244	1.485291	.837402
2018-05-21 11:50:45.000	4.654541	1.502991	.823059
2018-05-21 11:50:46.000	4.637146	1.521301	.810547
2018-05-21 11:50:47.000	4.612732	1.513062	.822754
2018-05-21 11:50:48.000	4.626160	1.516113	.808411
2018-05-21 11:50:49.000	4.658813	1.518860	.810547
2018-05-21 11:50:50.000	4.627380	1.508179	.802307
2018-05-21 11:50:51.000	4.704590	1.497192	.813599
2018-05-21 11:50:52.000	4.680481	1.502686	.811768
2018-05-21 11:50:53.000	4.633484	1.504517	.815430
2018-05-21 11:50:54.000	4.576111	1.492004	.792847
2018-05-21 11:50:55.000	4.668579	1.509399	.791626
2018-05-21 11:50:56.000	4.640198	1.502075	.816040
2018-05-21 11:50:57.000	4.660950	1.484375	.782776
2018-05-21 11:50:58.000	4.652710	1.496277	.813599
2018-05-21 11:50:59.000	4.624023	1.496277	.806274
2018-05-21 11:51:00.000	4.659424	1.488953	.828552
2018-05-21 11:51:01.000	4.616394	1.482849	.818787
2018-05-21 11:51:02.000	4.604797	1.518250	.822754
2018-05-21 11:51:03.000	4.621582	1.511536	.818481
2018-05-21 11:51:04.000	4.663391	1.527100	.819702
2018-05-21 11:51:05.000	4.592896	1.507874	.798340
2018-05-21 11:51:06.000	4.646912	1.513062	.809326
2018-05-21 11:51:07.000	4.607239	1.527100	.807190
2018-05-21 11:51:08.000	4.648438	1.488953	.819702
2018-05-21 11:51:09.000	4.633484	1.516724	.830383
2018-05-21 11:51:10.000	4.649353	1.526794	.830994
2018-05-21 11:51:11.000	4.598999	1.507263	.816650
2018-05-21 11:51:12.000	4.635620	1.507568	.827332
2018-05-21 11:51:13.000	4.617615	1.512146	.801392
2018-05-21 11:51:14.000	4.622498	1.520386	.811157
2018-05-21 11:51:15.000	4.583435	1.518250	.818787
2018-05-21 11:51:16.000	4.610291	1.499939	.813904
2018-05-21 11:51:17.000	4.609985	1.493530	.812988
2018-05-21 11:51:18.000	4.607849	1.506348	.808411
2018-05-21 11:51:19.000	4.685669	1.499329	.820618
2018-05-21 11:51:20.000	4.625549	1.504211	.811768
2018-05-21 11:51:21.000	4.630737	1.522522	.820923
2018-05-21 11:51:22.000	4.663391	1.516418	.806885
2018-05-21 11:51:23.000	4.628906	1.520996	.806580
2018-05-21 11:51:24.000	4.644775	1.502686	.807190
2018-05-21 11:51:25.000	4.734802	1.497192	.795288
2018-05-21 11:51:26.000	4.671936	1.511536	.803223
2018-05-21 11:51:27.000	4.611206	1.489563	.838013
2018-05-21 11:51:28.000	4.613037	1.503296	.833435
2018-05-21 11:51:29.000	4.647522	1.510925	.825195
2018-05-21 11:51:30.000	4.601440	1.498718	.825806
2018-05-21 11:51:31.000	4.623413	1.507568	.817261
2018-05-21 11:51:32.000	4.624634	1.519165	.819397
2018-05-21 11:51:33.000	4.666138	1.524048	.811157
2018-05-21 11:51:34.000	4.666748	1.494141	.816650
2018-05-21 11:51:35.000	4.659729	1.517029	.795288
2018-05-21 11:51:36.000	4.652100	1.508789	.799561
2018-05-21 11:51:37.000	4.559937	1.522217	.814514
2018-05-21 11:51:38.000	4.595947	1.511536	.792847
2018-05-21 11:51:39.000	4.591370	1.499023	.811462
2018-05-21 11:51:40.000	4.635315	1.519775	.814209
2018-05-21 11:51:41.000	4.657593	1.500854	.808106
2018-05-21 11:51:42.000	4.665527	1.502686	.803528
2018-05-21 11:51:43.000	4.649353	1.503906	.800781
2018-05-21 11:51:44.000	4.625549	1.511230	.813904
2018-05-21 11:51:45.000	4.637451	1.511536	.827026
2018-05-21 11:51:46.000	4.680481	1.529846	.786133
2018-05-21 11:51:47.000	4.660034	1.512146	.823975
2018-05-21 11:51:48.000	4.655762	1.498108	.816345
2018-05-21 11:51:49.000	4.649048	1.513977	.834961
2018-05-21 11:51:50.000	4.637146	1.506042	.831299
2018-05-21 11:51:51.000	4.671936	1.489563	.824585
2018-05-21 11:51:52.000	4.678040	1.502991	.811768
2018-05-21 11:51:53.000	4.649963	1.473389	.816650
2018-05-21 11:51:54.000	4.635925	1.488037	.818481
2018-05-21 11:51:55.000	4.606934	1.515198	.813294
2018-05-21 11:51:56.000	4.640808	1.502075	.811157
2018-05-21 11:51:57.000	4.603882	1.513367	.824280
2018-05-21 11:51:58.000	4.674072	1.509399	.816040
2018-05-21 11:51:59.000	4.647827	1.547241	.801392
2018-05-21 11:52:00.000	4.635315	1.503296	.802307
2018-05-21 11:52:01.000	4.654541	1.508484	.813294
2018-05-21 11:52:02.000	4.621277	1.505737	.833740
2018-05-21 11:52:03.000	4.639587	1.514282	.817261
2018-05-21 11:52:04.000	4.633179	1.521912	.818176
2018-05-21 11:52:05.000	4.610596	1.518555	.805054
2018-05-21 11:52:06.000	4.618225	1.520996	.815735
2018-05-21 11:52:07.000	4.640808	1.504822	.798340
2018-05-21 11:52:08.000	4.588013	1.512451	.823669
2018-05-21 11:52:09.000	4.626770	1.509094	.826111
2018-05-21 11:52:10.000	4.663391	1.503296	.825501
2018-05-21 11:52:11.000	4.632568	1.506653	.820618
2018-05-21 11:52:12.000	4.617004	1.507568	.823059
2018-05-21 11:52:13.000	4.671936	1.498718	.808106
2018-05-21 11:52:14.000	4.614563	1.506042	.818481
2018-05-21 11:52:15.000	4.634705	1.489868	.839233
2018-05-21 11:52:16.000	4.673767	1.487732	.828552
2018-05-21 11:52:17.000	4.651794	1.500244	.804138
2018-05-21 11:52:18.000	4.654846	1.511230	.818481
2018-05-21 11:52:19.000	4.702148	1.517029	.798645
2018-05-21 11:52:20.000	4.627686	1.517334	.826111
2018-05-21 11:52:21.000	4.665527	1.506958	.829773
2018-05-21 11:52:22.000	4.669495	1.498108	.817566
2018-05-21 11:52:23.000	4.642944	1.502380	.815430
2018-05-21 11:52:24.000	4.664001	1.508484	.819702
2018-05-21 11:52:25.000	4.681702	1.530151	.822144
2018-05-21 11:52:26.000	4.620667	1.517944	.808716
2018-05-21 11:52:27.000	4.704590	1.498108	.799561
2018-05-21 11:52:28.000	4.637146	1.487427	.804138
2018-05-21 11:52:29.000	4.697571	1.509399	.825195
2018-05-21 11:52:30.000	4.680786	1.529236	.820923
2018-05-21 11:52:31.000	4.683228	1.499939	.791321
2018-05-21 11:52:32.000	4.628906	1.506653	.806885
2018-05-21 11:52:33.000	4.631958	1.511230	.821228
2018-05-21 11:52:34.000	4.671021	1.498413	.825195
2018-05-21 11:52:35.000	4.660950	1.500244	.809326
2018-05-21 11:52:36.000	4.707031	1.511841	.847473
2018-05-21 11:52:37.000	4.710083	1.488647	.816650
2018-05-21 11:52:38.000	4.624939	1.489258	.824280
2018-05-21 11:52:39.000	4.639587	1.488953	.821838
2018-05-21 11:52:40.000	4.672546	1.530151	.820313
2018-05-21 11:52:41.000	4.666138	1.500549	.812683
2018-05-21 11:52:42.000	4.675598	1.506042	.823059
2018-05-21 11:52:43.000	4.650269	1.499023	.830994
2018-05-21 11:52:44.000	4.683228	1.513672	.807495
2018-05-21 11:52:45.000	4.649963	1.520996	.817261
2018-05-21 11:52:46.000	4.674683	1.511230	.816345
2018-05-21 11:52:47.000	4.658508	1.529846	.835266
2018-05-21 11:52:48.000	4.666748	1.513367	.825195
2018-05-21 11:52:49.000	4.666138	1.508179	.827332
2018-05-21 11:52:50.000	4.642944	1.525879	.828857
2018-05-21 11:52:51.000	4.686890	1.507874	.836487
2018-05-21 11:52:52.000	4.635010	1.520386	.806580
2018-05-21 11:52:53.000	4.714050	1.515503	.814819
2018-05-21 11:52:54.000	4.697266	1.516113	.794983
2018-05-21 11:52:55.000	4.656372	1.524353	.788879
2018-05-21 11:52:56.000	4.697876	1.523743	.814514
2018-05-21 11:52:57.000	4.702454	1.528931	.823669
2018-05-21 11:52:58.000	4.714355	1.517334	.815735
2018-05-21 11:52:59.000	4.735718	1.533508	.847778
2018-05-21 11:53:00.000	4.692688	1.506348	.807800
2018-05-21 11:53:01.000	4.653320	1.510925	.811157
2018-05-21 11:53:02.000	4.620667	1.533508	.819702
2018-05-21 11:53:03.000	4.633789	1.534729	.813904
2018-05-21 11:53:04.000	4.652100	1.513672	.805969
2018-05-21 11:53:05.000	4.675293	1.502686	.809937
2018-05-21 11:53:06.000	4.681396	1.492615	.845642
2018-05-21 11:53:07.000	4.690552	1.498108	.834961
2018-05-21 11:53:08.000	4.654541	1.510620	.814514
2018-05-21 11:53:09.000	4.641113	1.477661	.809631
2018-05-21 11:53:10.000	4.707947	1.508484	.820007
2018-05-21 11:53:11.000	4.677124	1.519470	.811462
2018-05-21 11:53:12.000	4.721985	1.512451	.819397
2018-05-21 11:53:13.000	4.713440	1.490173	.807190
2018-05-21 11:53:14.000	4.640503	1.501160	.798340
2018-05-21 11:53:15.000	4.657288	1.514587	.812378
2018-05-21 11:53:16.000	4.679260	1.521301	.805969
2018-05-21 11:53:17.000	4.639893	1.510925	.802612
2018-05-21 11:53:18.000	4.631348	1.537476	.807190
2018-05-21 11:53:19.000	4.660645	1.514587	.809631
2018-05-21 11:53:20.000	4.643555	1.496887	.817566
2018-05-21 11:53:21.000	4.661560	1.514587	.817566
2018-05-21 11:53:22.000	4.642639	1.532288	.817871
2018-05-21 11:53:23.000	4.694519	1.522522	.810242
2018-05-21 11:53:24.000	4.654236	1.516418	.804138
2018-05-21 11:53:25.000	4.682007	1.529846	.815125
2018-05-21 11:53:26.000	4.667358	1.510010	.796814
2018-05-21 11:53:27.000	4.625549	1.497803	.821533
2018-05-21 11:53:28.000	4.705200	1.489563	.833130
2018-05-21 11:53:29.000	4.743042	1.524658	.820618
2018-05-21 11:53:30.000	4.696045	1.491699	.804443
2018-05-21 11:53:31.000	4.714355	1.507568	.786743
2018-05-21 11:53:32.000	4.669495	1.494446	.767822
2018-05-21 11:53:33.000	4.664612	1.511536	.805664
2018-05-21 11:53:34.000	4.628906	1.503296	.836792
2018-05-21 11:53:35.000	4.641113	1.514587	.827332
2018-05-21 11:53:36.000	4.664917	1.497803	.824280
2018-05-21 11:53:37.000	4.695740	1.535339	.809631
2018-05-21 11:53:38.000	4.690857	1.506348	.815430
2018-05-21 11:53:39.000	4.636841	1.513062	.798645
2018-05-21 11:53:40.000	4.697266	1.507874	.824585
2018-05-21 11:53:41.000	4.712830	1.498413	.825501
2018-05-21 11:53:42.000	4.688110	1.492920	.805664
2018-05-21 11:53:43.000	4.649353	1.515808	.809021
2018-05-21 11:53:44.000	4.665527	1.516113	.808716
2018-05-21 11:53:45.000	4.669495	1.521301	.816650
2018-05-21 11:53:46.000	4.641113	1.493530	.806580
2018-05-21 11:53:47.000	4.662476	1.494141	.816956
2018-05-21 11:53:48.000	4.710693	1.499634	.811768
2018-05-21 11:53:49.000	4.695129	1.525269	.810852
2018-05-21 11:53:50.000	4.710999	1.502686	.810852
2018-05-21 11:53:51.000	4.666443	1.513367	.784302
2018-05-21 11:53:52.000	4.704590	1.507263	.807800
2018-05-21 11:53:53.000	4.745483	1.518860	.811462
2018-05-21 11:53:54.000	4.709473	1.525879	.833130
2018-05-21 11:53:55.000	4.682007	1.529236	.827942
2018-05-21 11:53:56.000	4.685974	1.493225	.824585
2018-05-21 11:53:57.000	4.703979	1.505127	.810547
2018-05-21 11:53:58.000	4.674988	1.482849	.812988
2018-05-21 11:53:59.000	4.659119	1.491699	.792847
2018-05-21 11:54:00.000	4.666443	1.529846	.808716
2018-05-21 11:54:01.000	4.650574	1.524353	.833740
2018-05-21 11:54:02.000	4.648132	1.503601	.792236
2018-05-21 11:54:03.000	4.644775	1.539307	.840759
2018-05-21 11:54:04.000	4.722595	1.496887	.825501
2018-05-21 11:54:05.000	4.672852	1.520691	.800781
2018-05-21 11:54:06.000	4.703979	1.504822	.808716
2018-05-21 11:54:07.000	4.675598	1.519165	.795593
2018-05-21 11:54:08.000	4.637451	1.508789	.835877
2018-05-21 11:54:09.000	4.644165	1.502991	.833130
2018-05-21 11:54:10.000	4.660034	1.518250	.832520
2018-05-21 11:54:11.000	4.630127	1.479492	.793457
2018-05-21 11:54:12.000	4.648132	1.497803	.797119
2018-05-21 11:54:13.000	4.666138	1.516418	.808411
2018-05-21 11:54:14.000	4.670410	1.521606	.828857
2018-05-21 11:54:15.000	4.656677	1.517334	.798340
2018-05-21 11:54:16.000	4.641724	1.506042	.818787
2018-05-21 11:54:17.000	4.662170	1.496277	.833130
2018-05-21 11:54:18.000	4.629517	1.499023	.817871
2018-05-21 11:54:19.000	4.626465	1.510620	.829468
2018-05-21 11:54:20.000	4.699707	1.513062	.825195
2018-05-21 11:54:21.000	4.697876	1.508484	.813904
2018-05-21 11:54:22.000	4.652710	1.493835	.825806
2018-05-21 11:54:23.000	4.692078	1.478577	.786133
2018-05-21 11:54:24.000	4.673462	1.513977	.813599
2018-05-21 11:54:25.000	4.691467	1.504517	.823364
2018-05-21 11:54:26.000	4.624939	1.506348	.818176
2018-05-21 11:54:27.000	4.669800	1.522827	.830994
2018-05-21 11:54:28.000	4.732971	1.508179	.827026
2018-05-21 11:54:29.000	4.674377	1.492920	.819702
2018-05-21 11:54:30.000	4.670715	1.510010	.837708
2018-05-21 11:54:31.000	4.724731	1.520996	.827942
2018-05-21 11:54:32.000	4.695129	1.524963	.838928
2018-05-21 11:54:33.000	4.710083	1.513672	.794373
2018-05-21 11:54:34.000	4.739075	1.506958	.787354
2018-05-21 11:54:35.000	4.663086	1.508789	.802612
2018-05-21 11:54:36.000	4.712524	1.491089	.827332
2018-05-21 11:54:37.000	4.635315	1.499329	.815125
2018-05-21 11:54:38.000	4.623718	1.511230	.815430
2018-05-21 11:54:39.000	4.675903	1.516113	.814819
2018-05-21 11:54:40.000	4.675903	1.488342	.833435
2018-05-21 11:54:41.000	4.646912	1.505432	.813904
2018-05-21 11:54:42.000	4.679260	1.510315	.832214
2018-05-21 11:54:43.000	4.702148	1.498108	.819397
2018-05-21 11:54:44.000	4.654541	1.528625	.782776
2018-05-21 11:54:45.000	4.656372	1.487122	.787659
2018-05-21 11:54:46.000	4.627991	1.502991	.803833
2018-05-21 11:54:47.000	4.634705	1.520081	.804749
2018-05-21 11:54:48.000	4.678345	1.524353	.798950
2018-05-21 11:54:49.000	4.652405	1.492310	.805969
2018-05-21 11:54:50.000	4.664307	1.480408	.831604
2018-05-21 11:54:51.000	4.744263	1.510010	.802307
2018-05-21 11:54:52.000	4.652710	1.530151	.804443
2018-05-21 11:54:53.000	4.671326	1.513367	.804138
2018-05-21 11:54:54.000	4.676514	1.496582	.818787
2018-05-21 11:54:55.000	4.738159	1.492310	.813599
2018-05-21 11:54:56.000	4.701233	1.505737	.827026
2018-05-21 11:54:57.000	4.658508	1.491089	.819397
2018-05-21 11:54:58.000	4.639893	1.501465	.795593
2018-05-21 11:54:59.000	4.667358	1.512451	.809937
2018-05-21 11:55:00.000	4.689636	1.507568	.824280
2018-05-21 11:55:01.000	4.689941	1.518860	.800171
2018-05-21 11:55:02.000	4.671326	1.503601	.811462
2018-05-21 11:55:03.000	4.649658	1.527405	.812988
2018-05-21 11:55:04.000	4.671631	1.503296	.807495
2018-05-21 11:55:05.000	4.754028	1.492615	.795593
2018-05-21 11:55:06.000	4.642944	1.511536	.805054
2018-05-21 11:55:07.000	4.703979	1.510925	.830383
2018-05-21 11:55:08.000	4.685059	1.499023	.819092
2018-05-21 11:55:09.000	4.616699	1.511841	.831909
2018-05-21 11:55:10.000	4.670715	1.510925	.803833
2018-05-21 11:55:11.000	4.653015	1.508179	.818787
2018-05-21 11:55:12.000	4.657288	1.517944	.802918
2018-05-21 11:55:13.000	4.673767	1.501465	.813294
2018-05-21 11:55:14.000	4.648743	1.508789	.820923
2018-05-21 11:55:15.000	4.694214	1.514587	.828552
2018-05-21 11:55:16.000	4.673157	1.506348	.831604
2018-05-21 11:55:17.000	4.735718	1.537170	.822144
2018-05-21 11:55:18.000	4.685669	1.516724	.805359
2018-05-21 11:55:19.000	4.666443	1.519775	.808411
2018-05-21 11:55:20.000	4.724121	1.519165	.795898
2018-05-21 11:55:21.000	4.677734	1.512451	.826111
2018-05-21 11:55:22.000	4.649658	1.512756	.818176
2018-05-21 11:55:23.000	4.730835	1.478882	.809937
2018-05-21 11:55:24.000	4.654236	1.513672	.804443
2018-05-21 11:55:25.000	4.654846	1.533203	.788269
2018-05-21 11:55:26.000	4.666748	1.534119	.812988
2018-05-21 11:55:27.000	4.678650	1.514587	.812988
2018-05-21 11:55:28.000	4.627991	1.494141	.818481
2018-05-21 11:55:29.000	4.648438	1.522827	.820313
2018-05-21 11:55:30.000	4.696045	1.531372	.850220
2018-05-21 11:55:31.000	4.723816	1.551208	.837402
2018-05-21 11:55:32.000	4.630737	1.533508	.822144
2018-05-21 11:55:33.000	4.689331	1.503296	.809631
2018-05-21 11:55:34.000	4.673462	1.496887	.829163
2018-05-21 11:55:35.000	4.673157	1.511841	.827332
2018-05-21 11:55:36.000	4.618225	1.511841	.820313
2018-05-21 11:55:37.000	4.652100	1.513672	.800781
2018-05-21 11:55:38.000	4.708862	1.517334	.817566
2018-05-21 11:55:39.000	4.700928	1.502380	.809326
2018-05-21 11:55:40.000	4.720154	1.509705	.798645
2018-05-21 11:55:41.000	4.679565	1.511230	.816956
2018-05-21 11:55:42.000	4.681091	1.519775	.815125
2018-05-21 11:55:43.000	4.636841	1.511230	.810547
2018-05-21 11:55:44.000	4.601440	1.499329	.811462
2018-05-21 11:55:45.000	4.646301	1.514893	.807190
2018-05-21 11:55:46.000	4.668274	1.510010	.807495
2018-05-21 11:55:47.000	4.699707	1.515503	.817871
2018-05-21 11:55:48.000	4.682922	1.518860	.821838
2018-05-21 11:55:49.000	4.691467	1.518860	.829468
2018-05-21 11:55:50.000	4.711914	1.499329	.817871
2018-05-21 11:55:51.000	4.684448	1.522217	.798950
2018-05-21 11:55:52.000	4.685974	1.503296	.819397
2018-05-21 11:55:53.000	4.674072	1.528625	.816650
2018-05-21 11:55:54.000	4.731140	1.493530	.829773
2018-05-21 11:55:55.000	4.658203	1.502991	.809937
2018-05-21 11:55:56.000	4.673767	1.507568	.826416
2018-05-21 11:55:57.000	4.700623	1.510315	.820313
2018-05-21 11:55:58.000	4.669189	1.514893	.793762
2018-05-21 11:55:59.000	4.631958	1.488647	.812988
2018-05-21 11:56:00.000	4.619751	1.494141	.811768
2018-05-21 11:56:01.000	4.664307	1.533813	.810852
2018-05-21 11:56:02.000	4.694214	1.528320	.818787
2018-05-21 11:56:03.000	4.748840	1.515808	.812073
2018-05-21 11:56:04.000	4.682922	1.491089	.823669
2018-05-21 11:56:05.000	4.706421	1.493225	.792236
2018-05-21 11:56:06.000	4.714355	1.523132	.815735
2018-05-21 11:56:07.000	4.741211	1.513367	.809326
2018-05-21 11:56:08.000	4.659424	1.508179	.814514
2018-05-21 11:56:09.000	4.681396	1.508484	.816650
2018-05-21 11:56:10.000	4.703064	1.458435	.809937
2018-05-21 11:56:11.000	4.709473	1.459045	.808106
2018-05-21 11:56:12.000	4.667053	1.519470	.824280
2018-05-21 11:56:13.000	4.695129	1.528625	.811462
2018-05-21 11:56:14.000	4.666138	1.508179	.827637
2018-05-21 11:56:15.000	4.653931	1.501770	.815735
2018-05-21 11:56:16.000	4.630737	1.493835	.812378
2018-05-21 11:56:17.000	4.679565	1.506958	.811157
2018-05-21 11:56:18.000	4.689636	1.488953	.837402
2018-05-21 11:56:19.000	4.624939	1.501770	.830078
2018-05-21 11:56:20.000	4.697876	1.533203	.818481
2018-05-21 11:56:21.000	4.677124	1.517639	.804443
2018-05-21 11:56:22.000	4.695435	1.513977	.829773
2018-05-21 11:56:23.000	4.584351	1.519470	.854492
2018-05-21 11:56:24.000	4.661865	1.513367	.822144
2018-05-21 11:56:25.000	4.670105	1.509705	.827026
2018-05-21 11:56:26.000	4.692383	1.521606	.831299
2018-05-21 11:56:27.000	4.670410	1.508179	.796814
2018-05-21 11:56:28.000	4.665222	1.515808	.835877
2018-05-21 11:56:29.000	4.681396	1.503906	.821228
2018-05-21 11:56:30.000	4.705505	1.513367	.807495
2018-05-21 11:56:31.000	4.676208	1.503906	.808716
2018-05-21 11:56:32.000	4.657898	1.512756	.817566
2018-05-21 11:56:33.000	4.724426	1.509705	.818787
2018-05-21 11:56:34.000	4.668579	1.499329	.807800
2018-05-21 11:56:35.000	4.659424	1.505737	.813904
2018-05-21 11:56:36.000	4.704285	1.526489	.824890
2018-05-21 11:56:37.000	4.654236	1.526489	.808106
2018-05-21 11:56:38.000	4.656677	1.515198	.817871
2018-05-21 11:56:39.000	4.714966	1.495972	.827637
2018-05-21 11:56:40.000	4.700012	1.536560	.833435
2018-05-21 11:56:41.000	4.673462	1.497192	.820923
2018-05-21 11:56:42.000	4.696655	1.495056	.818481
2018-05-21 11:56:43.000	4.693298	1.493225	.895386
2018-05-21 11:56:44.000	4.705811	1.499023	.817871
2018-05-21 11:56:45.000	4.715271	1.498413	.808106
2018-05-21 11:56:46.000	4.656067	1.485596	.806885
2018-05-21 11:56:47.000	4.601440	1.503296	.814209
2018-05-21 11:56:48.000	4.650879	1.530457	.805359
2018-05-21 11:56:49.000	4.649658	1.502380	.815735
2018-05-21 11:56:50.000	4.696350	1.496582	.816040
2018-05-21 11:56:51.000	4.674072	1.479492	.830078
2018-05-21 11:56:52.000	4.698181	1.503906	.815125
2018-05-21 11:56:53.000	4.697571	1.499939	.800171
2018-05-21 11:56:54.000	4.692993	1.493530	.823364
2018-05-21 11:56:55.000	4.691467	1.509399	.832214
2018-05-21 11:56:56.000	4.708557	1.484985	.812378
2018-05-21 11:56:57.000	4.653015	1.501770	.812073
2018-05-21 11:56:58.000	4.695129	1.516418	.825195
2018-05-21 11:56:59.000	4.665833	1.507568	.807190
2018-05-21 11:57:00.000	4.674377	1.512451	.810547
2018-05-21 11:57:01.000	4.696960	1.503296	.802918
2018-05-21 11:57:02.000	4.633179	1.502380	.829163
2018-05-21 11:57:03.000	4.679260	1.496582	.820313
2018-05-21 11:57:04.000	4.708862	1.514893	.815735
2018-05-21 11:57:05.000	4.731445	1.509399	.802002
2018-05-21 11:57:06.000	4.702148	1.492615	.802612
2018-05-21 11:57:07.000	4.631042	1.527710	.802918
2018-05-21 11:57:08.000	4.681702	1.505432	.825501
2018-05-21 11:57:09.000	4.704285	1.492920	.820923
2018-05-21 11:57:10.000	4.686584	1.530457	.813294
2018-05-21 11:57:11.000	4.705200	1.511536	.812988
2018-05-21 11:57:12.000	4.692688	1.499329	.814819
2018-05-21 11:57:13.000	4.697571	1.492004	.806274
2018-05-21 11:57:14.000	4.690857	1.491394	.809631
2018-05-21 11:57:15.000	4.715576	1.511536	.827637
2018-05-21 11:57:16.000	4.684143	1.497192	.845337
2018-05-21 11:57:17.000	4.702454	1.513062	.824280
2018-05-21 11:57:18.000	4.629822	1.510010	.831909
2018-05-21 11:57:19.000	4.694214	1.480103	.797119
2018-05-21 11:57:20.000	4.673462	1.508789	.809631
2018-05-21 11:57:21.000	4.676819	1.515503	.809631
2018-05-21 11:57:22.000	4.677124	1.504211	.828247
2018-05-21 11:57:23.000	4.656067	1.498108	.795288
2018-05-21 11:57:24.000	4.660034	1.506958	.810547
2018-05-21 11:57:25.000	4.669189	1.522522	.799561
2018-05-21 11:57:26.000	4.685669	1.517029	.802002
2018-05-21 11:57:27.000	4.725037	1.517029	.801392
2018-05-21 11:57:28.000	4.705811	1.524658	.826721
2018-05-21 11:57:29.000	4.734497	1.505432	.805969
2018-05-21 11:57:30.000	4.686584	1.499634	.812988
2018-05-21 11:57:31.000	4.708557	1.511536	.831909
2018-05-21 11:57:32.000	4.696045	1.509399	.818787
2018-05-21 11:57:33.000	4.725952	1.490173	.819397
2018-05-21 11:57:34.000	4.689636	1.523132	.813599
2018-05-21 11:57:35.000	4.716492	1.518250	.827942
2018-05-21 11:57:36.000	4.674988	1.492920	.806885
2018-05-21 11:57:37.000	4.672546	1.522217	.790100
2018-05-21 11:57:38.000	4.730530	1.515503	.834961
2018-05-21 11:57:39.000	4.701538	1.504211	.818176
2018-05-21 11:57:40.000	4.739990	1.510620	.817566
2018-05-21 11:57:41.000	4.694214	1.510315	.808106
2018-05-21 11:57:42.000	4.658203	1.498413	.828247
2018-05-21 11:57:43.000	4.645081	1.518250	.813904
2018-05-21 11:57:44.000	4.696045	1.497803	.805359
2018-05-21 11:57:45.000	4.712524	1.508484	.813599
2018-05-21 11:57:46.000	4.617920	1.488342	.820618
2018-05-21 11:57:47.000	4.657898	1.496277	.829163
2018-05-21 11:57:48.000	4.669495	1.504517	.818481
2018-05-21 11:57:49.000	4.711304	1.495361	.842590
2018-05-21 11:57:50.000	4.686890	1.509094	.817871
2018-05-21 11:57:51.000	4.694519	1.502380	.834656
2018-05-21 11:57:52.000	4.703064	1.487732	.821533
2018-05-21 11:57:53.000	4.684753	1.498108	.817261
2018-05-21 11:57:54.000	4.659424	1.506042	.816040
2018-05-21 11:57:55.000	4.682617	1.493835	.818481
2018-05-21 11:57:56.000	4.651489	1.513977	.806885
2018-05-21 11:57:57.000	4.630432	1.505432	.823975
2018-05-21 11:57:58.000	4.611816	1.504822	.811462
2018-05-21 11:57:59.000	4.679871	1.503296	.801086
2018-05-21 11:58:00.000	4.758606	1.521606	.825501
2018-05-21 11:58:01.000	4.734497	1.522522	.831299
2018-05-21 11:58:02.000	4.720764	1.493835	.828857
2018-05-21 11:58:03.000	4.663696	1.502380	.794373
2018-05-21 11:58:04.000	4.658203	1.504211	.829468
2018-05-21 11:58:05.000	4.635925	1.512146	.818787
2018-05-21 11:58:06.000	4.724731	1.515198	.821838
2018-05-21 11:58:07.000	4.646912	1.499939	.846863
2018-05-21 11:58:08.000	4.677734	1.512756	.836182
2018-05-21 11:58:09.000	4.645691	1.507874	.842285
2018-05-21 11:58:10.000	4.607544	1.494751	.809937
2018-05-21 11:58:11.000	4.681396	1.506348	.803528
2018-05-21 11:58:12.000	4.700928	1.517029	.817261
2018-05-21 11:58:13.000	4.697876	1.499634	.809021
2018-05-21 11:58:14.000	4.646301	1.511841	.815430
2018-05-21 11:58:15.000	4.601440	1.505432	.793152
2018-05-21 11:58:16.000	4.701233	1.497192	.825195
2018-05-21 11:58:17.000	4.707336	1.499939	.798645
2018-05-21 11:58:18.000	4.716187	1.497498	.797119
2018-05-21 11:58:19.000	4.685364	1.503601	.823975
2018-05-21 11:58:20.000	4.674988	1.482239	.820313
2018-05-21 11:58:21.000	4.653320	1.483459	.805359
2018-05-21 11:58:22.000	4.657593	1.519165	.812073
2018-05-21 11:58:23.000	4.726257	1.517334	.809326
2018-05-21 11:58:24.000	4.685059	1.509705	.834045
2018-05-21 11:58:25.000	4.678650	1.497803	.807800
2018-05-21 11:58:26.000	4.708252	1.491699	.792236
2018-05-21 11:58:27.000	4.651794	1.520691	.811768
2018-05-21 11:58:28.000	4.662781	1.506042	.803833
2018-05-21 11:58:29.000	4.636536	1.510925	.792542
2018-05-21 11:58:30.000	4.679260	1.497498	.798340
2018-05-21 11:58:31.000	4.616089	1.495667	.825195
2018-05-21 11:58:32.000	4.639587	1.503906	.817261
2018-05-21 11:58:33.000	4.680481	1.516724	.805054
2018-05-21 11:58:34.000	4.645081	1.493225	.851135
2018-05-21 11:58:35.000	4.669495	1.513977	.826416
2018-05-21 11:58:36.000	4.631653	1.525574	.808411
2018-05-21 11:58:37.000	4.633789	1.528320	.806580
2018-05-21 11:58:38.000	4.611816	1.503296	.825806
2018-05-21 11:58:39.000	4.654541	1.514282	.839844
2018-05-21 11:58:40.000	4.663696	1.512756	.822754
2018-05-21 11:58:41.000	4.717712	1.480713	.819702
2018-05-21 11:58:42.000	4.658813	1.514282	.813599
2018-05-21 11:58:43.000	4.670715	1.546936	.813599
2018-05-21 11:58:44.000	4.591064	1.501465	.815125
2018-05-21 11:58:45.000	4.700928	1.528320	.803833
2018-05-21 11:58:46.000	4.613342	1.525269	.799255
2018-05-21 11:58:47.000	4.658203	1.513977	.805969
2018-05-21 11:58:48.000	4.693298	1.507874	.829773
2018-05-21 11:58:49.000	4.710693	1.522827	.803223
2018-05-21 11:58:50.000	4.699707	1.499939	.806580
2018-05-21 11:58:51.000	4.649353	1.515503	.802918
2018-05-21 11:58:52.000	4.638672	1.504517	.805969
2018-05-21 11:58:53.000	4.673462	1.501770	.833130
2018-05-21 11:58:54.000	4.696350	1.496582	.828552
2018-05-21 11:58:55.000	4.699707	1.500549	.798950
2018-05-21 11:58:56.000	4.714966	1.531677	.832825
2018-05-21 11:58:57.000	4.699097	1.530457	.822144
2018-05-21 11:58:58.000	4.662781	1.495056	.819092
2018-05-21 11:58:59.000	4.655762	1.487732	.817261
2018-05-21 11:59:00.000	4.675903	1.495972	.816650
2018-05-21 11:59:01.000	4.756775	1.516418	.820618
2018-05-21 11:59:02.000	4.684143	1.512146	.834045
2018-05-21 11:59:03.000	4.661255	1.493225	.812378
2018-05-21 11:59:04.000	4.676819	1.504211	.798035
2018-05-21 11:59:05.000	4.643860	1.506348	.825806
2018-05-21 11:59:06.000	4.702148	1.497192	.837402
2018-05-21 11:59:07.000	4.643555	1.513672	.794373
2018-05-21 11:59:08.000	4.632874	1.517029	.812378
2018-05-21 11:59:09.000	4.646606	1.498718	.839233
2018-05-21 11:59:10.000	4.661560	1.510010	.813904
2018-05-21 11:59:11.000	4.722900	1.494446	.814209
2018-05-21 11:59:12.000	4.710388	1.506348	.838623
2018-05-21 11:59:13.000	4.651794	1.501770	.835266
2018-05-21 11:59:14.000	4.700012	1.534424	.830078
2018-05-21 11:59:15.000	4.679565	1.516724	.827026
2018-05-21 11:59:16.000	4.712830	1.510010	.807190
2018-05-21 11:59:17.000	4.690857	1.508789	.821228
2018-05-21 11:59:18.000	4.718628	1.517334	.812073
2018-05-21 11:59:19.000	4.708862	1.525269	.796814
2018-05-21 11:59:20.000	4.738159	1.520386	.832520
2018-05-21 11:59:21.000	4.695435	1.501160	.803528
2018-05-21 11:59:22.000	4.667664	1.500549	.798645
2018-05-21 11:59:23.000	4.712830	1.508484	.814514
2018-05-21 11:59:24.000	4.634399	1.495667	.825195
2018-05-21 11:59:25.000	4.668579	1.492920	.794373
2018-05-21 11:59:26.000	4.764099	1.506348	.843811
2018-05-21 11:59:27.000	4.704895	1.524658	.838623
2018-05-21 11:59:28.000	4.693604	1.522522	.830994
2018-05-21 11:59:29.000	4.678345	1.531372	.814209
2018-05-21 11:59:30.000	4.664612	1.499634	.833130
2018-05-21 11:59:31.000	4.698792	1.504517	.828247
2018-05-21 11:59:32.000	4.658203	1.505432	.817871
2018-05-21 11:59:33.000	4.639282	1.515503	.816345
2018-05-21 11:59:34.000	4.674988	1.526489	.814819
2018-05-21 11:59:35.000	4.718018	1.494751	.824585
2018-05-21 11:59:36.000	4.688721	1.505737	.821533
2018-05-21 11:59:37.000	4.739685	1.511841	.820007
2018-05-21 11:59:38.000	4.688721	1.510925	.817566
2018-05-21 11:59:39.000	4.688721	1.522217	.809631
2018-05-21 11:59:40.000	4.673767	1.500244	.809326
2018-05-21 11:59:41.000	4.700317	1.514282	.789795
2018-05-21 11:59:42.000	4.705200	1.498413	.838623
2018-05-21 11:59:43.000	4.683838	1.518555	.830078
2018-05-21 11:59:44.000	4.637451	1.494751	.824890
2018-05-21 11:59:45.000	4.674683	1.490784	.816345
2018-05-21 11:59:46.000	4.717407	1.504211	.825806
2018-05-21 11:59:47.000	4.741516	1.519165	.827026
2018-05-21 11:59:48.000	4.735413	1.515198	.816650
2018-05-21 11:59:49.000	4.681396	1.517029	.836487
2018-05-21 11:59:50.000	4.637451	1.516113	.815430
2018-05-21 11:59:51.000	4.646912	1.489258	.819092
2018-05-21 11:59:52.000	4.624939	1.489258	.822449
2018-05-21 11:59:53.000	4.665833	1.491394	.830994
2018-05-21 11:59:54.000	4.642639	1.537781	.841370
2018-05-21 11:59:55.000	4.650879	1.531982	.838623
2018-05-21 11:59:56.000	4.694519	1.518250	.806580
2018-05-21 11:59:57.000	4.600830	1.528931	.822449
2018-05-21 11:59:58.000	4.649048	1.492615	.833740
2018-05-21 11:59:59.000	4.647217	1.494751	.824280
2018-05-21 12:00:00.000	4.692993	1.526489	.819397
2018-05-21 12:00:01.000	4.680176	1.485901	.819092
2018-05-21 12:00:02.000	4.642639	1.508179	.834045
2018-05-21 12:00:03.000	4.668884	1.506348	.800171
2018-05-21 12:00:04.000	4.654541	1.485901	.828552
2018-05-21 12:00:05.000	4.652710	1.498718	.813599
2018-05-21 12:00:06.000	4.612427	1.515503	.797424
2018-05-21 12:00:07.000	4.663086	1.500549	.832520
2018-05-21 12:00:08.000	4.685059	1.520691	.811768
2018-05-21 12:00:09.000	4.678650	1.511536	.835266
2018-05-21 12:00:10.000	4.713745	1.502075	.830383
2018-05-21 12:00:11.000	4.685669	1.495361	.809937
2018-05-21 12:00:12.000	4.665527	1.528931	.824890
2018-05-21 12:00:13.000	4.703674	1.508484	.841980
2018-05-21 12:00:14.000	4.639282	1.511536	.827332
2018-05-21 12:00:15.000	4.653320	1.510010	.814819
2018-05-21 12:00:16.000	4.711304	1.513062	.832825
2018-05-21 12:00:17.000	4.650269	1.511841	.812988
2018-05-21 12:00:18.000	4.666138	1.515503	.812073
2018-05-21 12:00:19.000	4.711609	1.488953	.812378
2018-05-21 12:00:20.000	4.683228	1.504211	.794373
2018-05-21 12:00:21.000	4.653625	1.487732	.812073
2018-05-21 12:00:22.000	4.647827	1.527100	.836182
2018-05-21 12:00:23.000	4.659119	1.508179	.808716
2018-05-21 12:00:24.000	4.658203	1.495361	.832520
2018-05-21 12:00:25.000	4.685364	1.528015	.816956
2018-05-21 12:00:26.000	4.700928	1.512451	.827332
2018-05-21 12:00:27.000	4.689636	1.512146	.823059
2018-05-21 12:00:28.000	4.637146	1.491089	.856323
2018-05-21 12:00:29.000	4.659424	1.497498	.823059
2018-05-21 12:00:30.000	4.695129	1.501160	.827637
2018-05-21 12:00:31.000	4.664001	1.511841	.824280
2018-05-21 12:00:32.000	4.653625	1.513062	.809326
2018-05-21 12:00:33.000	4.694824	1.519165	.822144
2018-05-21 12:00:34.000	4.703369	1.510925	.844727
2018-05-21 12:00:35.000	4.627991	1.489258	.798645
2018-05-21 12:00:36.000	4.651489	1.502686	.833740
2018-05-21 12:00:37.000	4.681702	1.492004	.805664
2018-05-21 12:00:38.000	4.686890	1.526794	.816040
2018-05-21 12:00:39.000	4.690857	1.510620	.813904
2018-05-21 12:00:40.000	4.710693	1.510315	.811462
2018-05-21 12:00:41.000	4.681091	1.520996	.830383
2018-05-21 12:00:42.000	4.669800	1.516418	.842896
2018-05-21 12:00:43.000	4.693604	1.521606	.824280
2018-05-21 12:00:44.000	4.676819	1.499023	.819397
2018-05-21 12:00:45.000	4.627991	1.517334	.834961
2018-05-21 12:00:46.000	4.625244	1.505432	.830078
2018-05-21 12:00:47.000	4.666443	1.510315	.825501
2018-05-21 12:00:48.000	4.662781	1.513062	.816040
2018-05-21 12:00:49.000	4.661865	1.510925	.814819
2018-05-21 12:00:50.000	4.693298	1.498108	.804443
2018-05-21 12:00:51.000	4.674377	1.495667	.802612
2018-05-21 12:00:52.000	4.685669	1.519165	.802612
2018-05-21 12:00:53.000	4.665527	1.496887	.813904
2018-05-21 12:00:54.000	4.635010	1.485596	.816650
2018-05-21 12:00:55.000	4.686279	1.502075	.802307
2018-05-21 12:00:56.000	4.663696	1.499634	.813599
2018-05-21 12:00:57.000	4.705811	1.508179	.800781
2018-05-21 12:00:58.000	4.667969	1.498108	.840149
2018-05-21 12:00:59.000	4.673767	1.518250	.805054
2018-05-21 12:01:00.000	4.688110	1.520081	.814819
2018-05-21 12:01:01.000	4.670105	1.520386	.803223
2018-05-21 12:01:02.000	4.702148	1.500854	.832214
2018-05-21 12:01:03.000	4.662170	1.527100	.836487
2018-05-21 12:01:04.000	4.707336	1.510620	.830994
2018-05-21 12:01:05.000	4.684143	1.506348	.833740
2018-05-21 12:01:06.000	4.613037	1.488953	.842285
2018-05-21 12:01:07.000	4.707947	1.502075	.800476
2018-05-21 12:01:08.000	4.733276	1.489868	.796509
2018-05-21 12:01:09.000	4.695129	1.510620	.813599
2018-05-21 12:01:10.000	4.639893	1.515198	.849609
2018-05-21 12:01:11.000	4.647522	1.515503	.811768
2018-05-21 12:01:12.000	4.665222	1.512146	.814514
2018-05-21 12:01:13.000	4.667358	1.500244	.795593
2018-05-21 12:01:14.000	4.647522	1.536865	.808106
2018-05-21 12:01:15.000	4.651184	1.513977	.844727
2018-05-21 12:01:16.000	4.643860	1.518250	.817566
2018-05-21 12:01:17.000	4.681396	1.513672	.816650
2018-05-21 12:01:18.000	4.660034	1.505432	.827332
2018-05-21 12:01:19.000	4.690552	1.518250	.815735
2018-05-21 12:01:20.000	4.681702	1.520081	.810547
2018-05-21 12:01:21.000	4.632263	1.497192	.811462
2018-05-21 12:01:22.000	4.681702	1.513672	.804749
2018-05-21 12:01:23.000	4.660339	1.521606	.823975
2018-05-21 12:01:24.000	4.650574	1.497803	.842285
2018-05-21 12:01:25.000	4.658203	1.512756	.816956
2018-05-21 12:01:26.000	4.645996	1.524658	.818176
2018-05-21 12:01:27.000	4.689331	1.510010	.829163
2018-05-21 12:01:28.000	4.661865	1.505737	.824890
2018-05-21 12:01:29.000	4.685059	1.522827	.809631
2018-05-21 12:01:30.000	4.689941	1.513672	.801086
2018-05-21 12:01:31.000	4.581299	1.505432	.814514
2018-05-21 12:01:32.000	4.643860	1.494141	.826416
2018-05-21 12:01:33.000	4.656372	1.511841	.816650
2018-05-21 12:01:34.000	4.632263	1.508179	.820007
2018-05-21 12:01:35.000	4.600220	1.514893	.828247
2018-05-21 12:01:36.000	4.624023	1.509094	.809326
2018-05-21 12:01:37.000	4.628601	1.528015	.807495
2018-05-21 12:01:38.000	4.625244	1.519165	.796509
2018-05-21 12:01:39.000	4.674683	1.491394	.824280
2018-05-21 12:01:40.000	4.650269	1.484985	.810547
2018-05-21 12:01:41.000	4.676208	1.505127	.785828
2018-05-21 12:01:42.000	4.633789	1.506042	.816345
2018-05-21 12:01:43.000	4.682922	1.517639	.819702
2018-05-21 12:01:44.000	4.653931	1.503296	.813294
2018-05-21 12:01:45.000	4.651184	1.527710	.803833
2018-05-21 12:01:46.000	4.621887	1.496887	.811157
2018-05-21 12:01:47.000	4.658203	1.489258	.812378
2018-05-21 12:01:48.000	4.654541	1.498718	.804443
2018-05-21 12:01:49.000	4.700928	1.514587	.839233
2018-05-21 12:01:50.000	4.691772	1.506958	.830383
2018-05-21 12:01:51.000	4.664612	1.500549	.824585
2018-05-21 12:01:52.000	4.650269	1.513977	.827637
2018-05-21 12:01:53.000	4.605408	1.540222	.837402
2018-05-21 12:01:54.000	4.610596	1.497803	.802918
2018-05-21 12:01:55.000	4.669495	1.503296	.794678
2018-05-21 12:01:56.000	4.656982	1.512451	.822449
2018-05-21 12:01:57.000	4.653015	1.506348	.838013
2018-05-21 12:01:58.000	4.660645	1.525574	.805664
2018-05-21 12:01:59.000	4.663696	1.521606	.832214
2018-05-21 12:02:00.000	4.693909	1.512146	.828857
2018-05-21 12:02:01.000	4.690857	1.532288	.831299
2018-05-21 12:02:02.000	4.597168	1.486206	.834351
2018-05-21 12:02:03.000	4.671021	1.510925	.826721
2018-05-21 12:02:04.000	4.706421	1.502686	.823975
2018-05-21 12:02:05.000	4.630432	1.502991	.817566
2018-05-21 12:02:06.000	4.661865	1.522522	.810242
2018-05-21 12:02:07.000	4.633789	1.519165	.830994
2018-05-21 12:02:08.000	4.668274	1.514893	.820618
2018-05-21 12:02:09.000	4.680786	1.524658	.810547
2018-05-21 12:02:10.000	4.669800	1.498108	.814514
2018-05-21 12:02:11.000	4.688416	1.524353	.821228
2018-05-21 12:02:12.000	4.754639	1.524048	.794373
2018-05-21 12:02:13.000	4.725037	1.485596	.786743
2018-05-21 12:02:14.000	4.638672	1.516418	.819397
2018-05-21 12:02:15.000	4.680786	1.489563	.808716
2018-05-21 12:02:16.000	4.704895	1.522217	.826111
2018-05-21 12:02:17.000	4.710083	1.501770	.795593
2018-05-21 12:02:18.000	4.689026	1.491089	.830383
2018-05-21 12:02:19.000	4.651489	1.500854	.813294
2018-05-21 12:02:20.000	4.592285	1.510620	.831299
2018-05-21 12:02:21.000	4.719238	1.538696	.812378
2018-05-21 12:02:22.000	4.688721	1.511536	.817261
2018-05-21 12:02:23.000	4.709778	1.526794	.799255
2018-05-21 12:02:24.000	4.682617	1.519165	.803833
2018-05-21 12:02:25.000	4.676514	1.515808	.816345
2018-05-21 12:02:26.000	4.683228	1.502075	.811157
2018-05-21 12:02:27.000	4.680176	1.494141	.825501
2018-05-21 12:02:28.000	4.676208	1.500854	.818176
2018-05-21 12:02:29.000	4.687805	1.501160	.800171
2018-05-21 12:02:30.000	4.626160	1.509705	.814209
2018-05-21 12:02:31.000	4.688416	1.518555	.835266
2018-05-21 12:02:32.000	4.687500	1.513672	.829468
2018-05-21 12:02:33.000	4.669800	1.528931	.818481
2018-05-21 12:02:34.000	4.665833	1.488953	.811157
2018-05-21 12:02:35.000	4.639587	1.507568	.812378
2018-05-21 12:02:36.000	4.627991	1.509705	.804138
2018-05-21 12:02:37.000	4.642029	1.503601	.833435
2018-05-21 12:02:38.000	4.650879	1.498108	.795593
2018-05-21 12:02:39.000	4.693298	1.516418	.824585
2018-05-21 12:02:40.000	4.620056	1.509094	.816040
2018-05-21 12:02:41.000	4.648743	1.507263	.836487
2018-05-21 12:02:42.000	4.654541	1.510620	.794678
2018-05-21 12:02:43.000	4.700012	1.516724	.838623
2018-05-21 12:02:44.000	4.690857	1.500854	.814819
2018-05-21 12:02:45.000	4.732971	1.507263	.767212
2018-05-21 12:02:46.000	4.705811	1.523438	.831299
2018-05-21 12:02:47.000	4.667358	1.526184	.803528
2018-05-21 12:02:48.000	4.725647	1.502380	.807800
2018-05-21 12:02:49.000	4.660950	1.513367	.819702
2018-05-21 12:02:50.000	4.702148	1.507874	.805969
2018-05-21 12:02:51.000	4.684753	1.501465	.816650
2018-05-21 12:02:52.000	4.659119	1.515503	.802002
2018-05-21 12:02:53.000	4.645386	1.497498	.809021
2018-05-21 12:02:54.000	4.721680	1.529541	.813599
2018-05-21 12:02:55.000	4.703064	1.531067	.820923
2018-05-21 12:02:56.000	4.651184	1.496582	.825195
2018-05-21 12:02:57.000	4.729614	1.507874	.808716
2018-05-21 12:02:58.000	4.677124	1.491394	.826721
2018-05-21 12:02:59.000	4.639587	1.503296	.818481
2018-05-21 12:03:00.000	4.660645	1.526489	.831299
2018-05-21 12:03:01.000	4.646912	1.519775	.817871
2018-05-21 12:03:02.000	4.668884	1.499939	.813599
2018-05-21 12:03:03.000	4.657593	1.508789	.816345
2018-05-21 12:03:04.000	4.617310	1.509399	.805969
2018-05-21 12:03:05.000	4.658203	1.530457	.824585
2018-05-21 12:03:06.000	4.644470	1.507263	.832825
2018-05-21 12:03:07.000	4.655151	1.504211	.812988
2018-05-21 12:03:08.000	4.674072	1.485901	.838013
2018-05-21 12:03:09.000	4.709167	1.501465	.813599
2018-05-21 12:03:10.000	4.658203	1.502686	.811157
2018-05-21 12:03:11.000	4.649048	1.510315	.822754
2018-05-21 12:03:12.000	4.650574	1.491089	.829163
2018-05-21 12:03:13.000	4.598694	1.517334	.820618
2018-05-21 12:03:14.000	4.661560	1.522522	.842590
2018-05-21 12:03:15.000	4.636230	1.488647	.832214
2018-05-21 12:03:16.000	4.620056	1.513367	.814209
2018-05-21 12:03:17.000	4.610291	1.496887	.834045
2018-05-21 12:03:18.000	4.601135	1.500549	.819397
2018-05-21 12:03:19.000	4.673767	1.495972	.811462
2018-05-21 12:03:20.000	4.646912	1.523132	.800781
2018-05-21 12:03:21.000	4.667053	1.516113	.832825
2018-05-21 12:03:22.000	4.657898	1.503906	.830383
2018-05-21 12:03:23.000	4.672546	1.515503	.827637
2018-05-21 12:03:24.000	4.638062	1.510620	.780945
2018-05-21 12:03:25.000	4.682922	1.483765	.784912
2018-05-21 12:03:26.000	4.653931	1.494751	.823364
2018-05-21 12:03:27.000	4.697266	1.513977	.804749
2018-05-21 12:03:28.000	4.709473	1.507263	.799866
2018-05-21 12:03:29.000	4.651184	1.499329	.804138
2018-05-21 12:03:30.000	4.593201	1.504517	.817871
2018-05-21 12:03:31.000	4.613037	1.514587	.804749
2018-05-21 12:03:32.000	4.646912	1.511230	.796814
2018-05-21 12:03:33.000	4.597473	1.506348	.803833
2018-05-21 12:03:34.000	4.686279	1.490173	.810547
2018-05-21 12:03:35.000	4.632874	1.506348	.806274
2018-05-21 12:03:36.000	4.626160	1.482239	.824890
2018-05-21 12:03:37.000	4.698486	1.512451	.808106
2018-05-21 12:03:38.000	4.660034	1.538696	.815125
2018-05-21 12:03:39.000	4.711304	1.510620	.831909
2018-05-21 12:03:40.000	4.674072	1.517029	.812378
2018-05-21 12:03:41.000	4.669495	1.509399	.830078
2018-05-21 12:03:42.000	4.683228	1.522827	.816040
2018-05-21 12:03:43.000	4.648132	1.507263	.844421
2018-05-21 12:03:44.000	4.655151	1.510010	.835877
2018-05-21 12:03:45.000	4.619141	1.520691	.818787
2018-05-21 12:03:46.000	4.648438	1.498108	.820923
2018-05-21 12:03:47.000	4.690857	1.528015	.805969
2018-05-21 12:03:48.000	4.619141	1.524353	.825195
2018-05-21 12:03:49.000	4.736938	1.533813	.804138
2018-05-21 12:03:50.000	4.679260	1.511536	.817261
2018-05-21 12:03:51.000	4.656982	1.503601	.809631
2018-05-21 12:03:52.000	4.632263	1.509705	.812378
2018-05-21 12:03:53.000	4.642944	1.513977	.808106
2018-05-21 12:03:54.000	4.623718	1.516113	.830383
2018-05-21 12:03:55.000	4.675903	1.511841	.787964
2018-05-21 12:03:56.000	4.670105	1.493225	.786133
2018-05-21 12:03:57.000	4.667053	1.506958	.824890
2018-05-21 12:03:58.000	4.702759	1.521912	.832214
2018-05-21 12:03:59.000	4.700317	1.481934	.810852
2018-05-21 12:04:00.000	4.643555	1.504517	.838928
2018-05-21 12:04:01.000	4.634399	1.514893	.816650
2018-05-21 12:04:02.000	4.706421	1.514282	.823975
2018-05-21 12:04:03.000	4.699097	1.528320	.817566
2018-05-21 12:04:04.000	4.715271	1.516724	.832825
2018-05-21 12:04:05.000	4.687500	1.507874	.837708
2018-05-21 12:04:06.000	4.709473	1.502686	.834961
2018-05-21 12:04:07.000	4.687805	1.525574	.842285
2018-05-21 12:04:08.000	4.657898	1.514587	.835571
2018-05-21 12:04:09.000	4.703064	1.482544	.832520
2018-05-21 12:04:10.000	4.665833	1.502686	.802918
2018-05-21 12:04:11.000	4.686279	1.506042	.818481
2018-05-21 12:04:12.000	4.689941	1.482544	.817261
2018-05-21 12:04:13.000	4.710693	1.507874	.809021
2018-05-21 12:04:14.000	4.660950	1.519470	.817261
2018-05-21 12:04:15.000	4.641418	1.519470	.816040
2018-05-21 12:04:16.000	4.706421	1.499023	.828857
2018-05-21 12:04:17.000	4.718018	1.494141	.783081
2018-05-21 12:04:18.000	4.677124	1.486816	.797424
2018-05-21 12:04:19.000	4.689331	1.533203	.789795
2018-05-21 12:04:20.000	4.613037	1.501160	.801392
2018-05-21 12:04:21.000	4.591980	1.507263	.807495
2018-05-21 12:04:22.000	4.651794	1.536865	.831299
2018-05-21 12:04:23.000	4.670410	1.525269	.831299
2018-05-21 12:04:24.000	4.634399	1.509094	.825501
2018-05-21 12:04:25.000	4.647522	1.501770	.816956
2018-05-21 12:04:26.000	4.665833	1.514893	.807495
2018-05-21 12:04:27.000	4.683228	1.498108	.806274
2018-05-21 12:04:28.000	4.641724	1.502991	.809021
2018-05-21 12:04:29.000	4.656677	1.492004	.819702
2018-05-21 12:04:30.000	4.727783	1.508179	.822144
2018-05-21 12:04:31.000	4.707642	1.503601	.819702
2018-05-21 12:04:32.000	4.727173	1.483765	.798340
2018-05-21 12:04:33.000	4.651184	1.524048	.819397
2018-05-21 12:04:34.000	4.737854	1.524963	.831909
2018-05-21 12:04:35.000	4.693909	1.515808	.828552
2018-05-21 12:04:36.000	4.616699	1.506042	.827942
2018-05-21 12:04:37.000	4.653931	1.501770	.827332
2018-05-21 12:04:38.000	4.724426	1.508789	.824280
2018-05-21 12:04:39.000	4.683533	1.512146	.789795
2018-05-21 12:04:40.000	4.698486	1.505432	.820923
2018-05-21 12:04:41.000	4.701843	1.513977	.811157
2018-05-21 12:04:42.000	4.672546	1.522522	.813294
2018-05-21 12:04:43.000	4.665527	1.517029	.818787
2018-05-21 12:04:44.000	4.736023	1.481323	.816040
2018-05-21 12:04:45.000	4.649963	1.521606	.814819
2018-05-21 12:04:46.000	4.661865	1.500854	.819702
2018-05-21 12:04:47.000	4.680786	1.537170	.819702
2018-05-21 12:04:48.000	4.677429	1.501465	.816650
2018-05-21 12:04:49.000	4.645386	1.500244	.814209
2018-05-21 12:04:50.000	4.676208	1.509094	.829773
2018-05-21 12:04:51.000	4.638672	1.533813	.841675
2018-05-21 12:04:52.000	4.622498	1.515503	.822754
2018-05-21 12:04:53.000	4.701233	1.514893	.823059
2018-05-21 12:04:54.000	4.628601	1.514587	.819092
2018-05-21 12:04:55.000	4.641724	1.507263	.814819
2018-05-21 12:04:56.000	4.667664	1.500854	.808106
2018-05-21 12:04:57.000	4.690552	1.499329	.818481
2018-05-21 12:04:58.000	4.737244	1.491699	.823059
2018-05-21 12:04:59.000	4.654541	1.510620	.809631
2018-05-21 12:05:00.000	4.638062	1.505737	.816956
2018-05-21 12:05:01.000	4.719849	1.522827	.802612
2018-05-21 12:05:02.000	4.665833	1.495667	.791931
2018-05-21 12:05:03.000	4.699402	1.515198	.808411
2018-05-21 12:05:04.000	4.701843	1.529236	.820618
2018-05-21 12:05:05.000	4.731140	1.498413	.828857
2018-05-21 12:05:06.000	4.704895	1.506958	.816345
2018-05-21 12:05:07.000	4.628296	1.514893	.787354
2018-05-21 12:05:08.000	4.651184	1.507568	.804749
2018-05-21 12:05:09.000	4.658508	1.510620	.808106
2018-05-21 12:05:10.000	4.684448	1.510315	.824280
2018-05-21 12:05:11.000	4.667053	1.506042	.826416
2018-05-21 12:05:12.000	4.645081	1.539001	.828857
2018-05-21 12:05:13.000	4.651489	1.529236	.827637
2018-05-21 12:05:14.000	4.659424	1.504822	.825195
2018-05-21 12:05:15.000	4.722900	1.505127	.798340
2018-05-21 12:05:16.000	4.672241	1.504822	.806274
2018-05-21 12:05:17.000	4.720764	1.488647	.834351
2018-05-21 12:05:18.000	4.702148	1.494141	.815430
2018-05-21 12:05:19.000	4.700012	1.533508	.805359
2018-05-21 12:05:20.000	4.759521	1.517334	.825806
2018-05-21 12:05:21.000	4.657898	1.494446	.808411
2018-05-21 12:05:22.000	4.659729	1.507263	.814819
2018-05-21 12:05:23.000	4.703064	1.510315	.812378
2018-05-21 12:05:24.000	4.656982	1.487732	.820313
2018-05-21 12:05:25.000	4.642944	1.509705	.825806
2018-05-21 12:05:26.000	4.645386	1.513367	.806274
2018-05-21 12:05:27.000	4.631653	1.525574	.796814
2018-05-21 12:05:28.000	4.649658	1.524963	.811768
2018-05-21 12:05:29.000	4.666443	1.513062	.796814
2018-05-21 12:05:30.000	4.618225	1.489258	.809326
2018-05-21 12:05:31.000	4.682922	1.481018	.798950
2018-05-21 12:05:32.000	4.670410	1.514893	.816956
2018-05-21 12:05:33.000	4.664307	1.512451	.808106
2018-05-21 12:05:34.000	4.693604	1.511230	.832214
2018-05-21 12:05:35.000	4.689941	1.516418	.815430
2018-05-21 12:05:36.000	4.701233	1.483765	.802307
2018-05-21 12:05:37.000	4.660339	1.528320	.795898
2018-05-21 12:05:38.000	4.671021	1.528015	.802918
2018-05-21 12:05:39.000	4.639587	1.504211	.812378
2018-05-21 12:05:40.000	4.696960	1.530151	.830689
2018-05-21 12:05:41.000	4.675903	1.506042	.833435
2018-05-21 12:05:42.000	4.683228	1.495667	.833130
2018-05-21 12:05:43.000	4.642639	1.525269	.812988
2018-05-21 12:05:44.000	4.670410	1.492920	.816956
2018-05-21 12:05:45.000	4.673767	1.519775	.817566
2018-05-21 12:05:46.000	4.663086	1.515808	.837097
2018-05-21 12:05:47.000	4.668579	1.537476	.816956
2018-05-21 12:05:48.000	4.652710	1.478577	.821838
2018-05-21 12:05:49.000	4.627686	1.501770	.815430
2018-05-21 12:05:50.000	4.643555	1.510620	.819092
2018-05-21 12:05:51.000	4.669189	1.507263	.813599
2018-05-21 12:05:52.000	4.614258	1.512756	.820618
2018-05-21 12:05:53.000	4.656067	1.515808	.827332
2018-05-21 12:05:54.000	4.685974	1.528015	.816956
2018-05-21 12:05:55.000	4.641724	1.514893	.828247
2018-05-21 12:05:56.000	4.685059	1.493530	.822754
2018-05-21 12:05:57.000	4.608459	1.499329	.835877
2018-05-21 12:05:58.000	4.617615	1.520996	.827026
2018-05-21 12:05:59.000	4.590759	1.520386	.830078
2018-05-21 12:06:00.000	4.647827	1.503906	.823669
2018-05-21 12:06:01.000	4.687195	1.512146	.795288
2018-05-21 12:06:02.000	4.625854	1.507568	.808106
2018-05-21 12:06:03.000	4.696350	1.499634	.822144
2018-05-21 12:06:04.000	4.748535	1.515503	.817871
2018-05-21 12:06:05.000	4.655457	1.510925	.790405
2018-05-21 12:06:06.000	4.684448	1.506653	.798340
2018-05-21 12:06:07.000	4.621582	1.502075	.822144
2018-05-21 12:06:08.000	4.625854	1.508179	.820923
2018-05-21 12:06:09.000	4.645996	1.512756	.823975
2018-05-21 12:06:10.000	4.667053	1.502686	.818481
2018-05-21 12:06:11.000	4.622803	1.501770	.808106
2018-05-21 12:06:12.000	4.678650	1.497803	.797424
2018-05-21 12:06:13.000	4.614258	1.498718	.813904
2018-05-21 12:06:14.000	4.618835	1.504211	.809021
2018-05-21 12:06:15.000	4.658203	1.507874	.821838
2018-05-21 12:06:16.000	4.656067	1.520691	.803833
2018-05-21 12:06:17.000	4.591064	1.512146	.823975
2018-05-21 12:06:18.000	4.649658	1.493225	.805359
2018-05-21 12:06:19.000	4.655762	1.525879	.801086
2018-05-21 12:06:20.000	4.624634	1.499329	.813294
2018-05-21 12:06:21.000	4.628296	1.522217	.800781
2018-05-21 12:06:22.000	4.667969	1.520081	.827026
2018-05-21 12:06:23.000	4.647522	1.502380	.827332
2018-05-21 12:06:24.000	4.705811	1.498718	.827332
2018-05-21 12:06:25.000	4.664612	1.514893	.830994
2018-05-21 12:06:26.000	4.659119	1.500549	.817261
2018-05-21 12:06:27.000	4.644775	1.494446	.833435
2018-05-21 12:06:28.000	4.682312	1.502075	.815125
2018-05-21 12:06:29.000	4.683838	1.535339	.822449
2018-05-21 12:06:30.000	4.657593	1.509705	.803223
2018-05-21 12:06:31.000	4.675293	1.509399	.822754
2018-05-21 12:06:32.000	4.644775	1.524963	.807800
2018-05-21 12:06:33.000	4.698486	1.507568	.810852
2018-05-21 12:06:34.000	4.622803	1.488953	.837097
2018-05-21 12:06:35.000	4.618225	1.507568	.811462
2018-05-21 12:06:36.000	4.588928	1.529541	.823975
2018-05-21 12:06:37.000	4.591675	1.498718	.812988
2018-05-21 12:06:38.000	4.619446	1.495972	.798950
2018-05-21 12:06:39.000	4.697571	1.519470	.837402
2018-05-21 12:06:40.000	4.694824	1.525574	.817566
2018-05-21 12:06:41.000	4.665222	1.515503	.810547
2018-05-21 12:06:42.000	4.588928	1.514282	.845337
2018-05-21 12:06:43.000	4.648132	1.520081	.817566
2018-05-21 12:06:44.000	4.603271	1.525879	.838623
2018-05-21 12:06:45.000	4.627380	1.518555	.830994
2018-05-21 12:06:46.000	4.655151	1.494141	.820313
2018-05-21 12:06:47.000	4.679871	1.506042	.815735
2018-05-21 12:06:48.000	4.701233	1.496887	.828857
2018-05-21 12:06:49.000	4.686890	1.517944	.815125
2018-05-21 12:06:50.000	4.649658	1.506042	.813599
2018-05-21 12:06:51.000	4.654541	1.529541	.791931
2018-05-21 12:06:52.000	4.629822	1.528320	.805359
2018-05-21 12:06:53.000	4.645996	1.513062	.824280
2018-05-21 12:06:54.000	4.629822	1.509094	.828247
2018-05-21 12:06:55.000	4.616699	1.517029	.798340
2018-05-21 12:06:56.000	4.672546	1.492920	.807800
2018-05-21 12:06:57.000	4.635620	1.479492	.819397
2018-05-21 12:06:58.000	4.615173	1.484985	.827332
2018-05-21 12:06:59.000	4.680481	1.503296	.815125
2018-05-21 12:07:00.000	4.697876	1.511230	.827942
2018-05-21 12:07:01.000	4.640808	1.506042	.834961
2018-05-21 12:07:02.000	4.645386	1.498108	.813904
2018-05-21 12:07:03.000	4.585571	1.502991	.811768
2018-05-21 12:07:04.000	4.652405	1.516113	.828247
2018-05-21 12:07:05.000	4.658508	1.532288	.793762
2018-05-21 12:07:06.000	4.630737	1.510315	.812988
2018-05-21 12:07:07.000	4.601746	1.503906	.829773
2018-05-21 12:07:08.000	4.671021	1.520691	.822144
2018-05-21 12:07:09.000	4.694214	1.518250	.786438
2018-05-21 12:07:10.000	4.723511	1.517334	.816650
2018-05-21 12:07:11.000	4.617310	1.513977	.830994
2018-05-21 12:07:12.000	4.645081	1.524963	.834045
2018-05-21 12:07:13.000	4.685059	1.524048	.839844
2018-05-21 12:07:14.000	4.699097	1.505737	.852661
2018-05-21 12:07:15.000	4.690857	1.500549	.815125
2018-05-21 12:07:16.000	4.569397	1.525879	.821838
2018-05-21 12:07:17.000	4.650269	1.508484	.810547
2018-05-21 12:07:18.000	4.627380	1.520996	.811462
2018-05-21 12:07:19.000	4.657593	1.500244	.816956
2018-05-21 12:07:20.000	4.629211	1.506348	.813599
2018-05-21 12:07:21.000	4.602966	1.521912	.813904
2018-05-21 12:07:22.000	4.653015	1.499939	.825195
2018-05-21 12:07:23.000	4.642029	1.492920	.817261
2018-05-21 12:07:24.000	4.622192	1.498718	.825195
2018-05-21 12:07:25.000	4.642334	1.507568	.833740
2018-05-21 12:07:26.000	4.689026	1.493530	.827637
2018-05-21 12:07:27.000	4.723816	1.523438	.812683
2018-05-21 12:07:28.000	4.670410	1.477661	.831604
2018-05-21 12:07:29.000	4.691772	1.508179	.840759
2018-05-21 12:07:30.000	4.632568	1.498413	.803223
2018-05-21 12:07:31.000	4.660034	1.500549	.826721
2018-05-21 12:07:32.000	4.658813	1.512756	.814514
2018-05-21 12:07:33.000	4.635010	1.477356	.815735
2018-05-21 12:07:34.000	4.568787	1.498108	.808411
2018-05-21 12:07:35.000	4.636230	1.474609	.816345
2018-05-21 12:07:36.000	4.632874	1.510010	.791626
2018-05-21 12:07:37.000	4.635315	1.487122	.818787
2018-05-21 12:07:38.000	4.665833	1.520996	.826111
2018-05-21 12:07:39.000	4.674377	1.490784	.829773
2018-05-21 12:07:40.000	4.640503	1.499634	.838623
2018-05-21 12:07:41.000	4.612732	1.524048	.822754
2018-05-21 12:07:42.000	4.625854	1.519775	.826111
2018-05-21 12:07:43.000	4.620056	1.529846	.831909
2018-05-21 12:07:44.000	4.693909	1.510315	.804749
2018-05-21 12:07:45.000	4.664307	1.488037	.789795
2018-05-21 12:07:46.000	4.673767	1.515198	.826416
2018-05-21 12:07:47.000	4.639587	1.512146	.803833
2018-05-21 12:07:48.000	4.700317	1.534424	.818176
2018-05-21 12:07:49.000	4.614563	1.504211	.811768
2018-05-21 12:07:50.000	4.644775	1.466675	.826111
2018-05-21 12:07:51.000	4.608154	1.510315	.823059
2018-05-21 12:07:52.000	4.575195	1.521912	.779419
2018-05-21 12:07:53.000	4.697571	1.520691	.811157
2018-05-21 12:07:54.000	4.613953	1.491699	.789490
2018-05-21 12:07:55.000	4.680481	1.513367	.831299
2018-05-21 12:07:56.000	4.664001	1.508179	.823669
2018-05-21 12:07:57.000	4.602051	1.502991	.817566
2018-05-21 12:07:58.000	4.682617	1.515808	.808106
2018-05-21 12:07:59.000	4.678040	1.492310	.795288
2018-05-21 12:08:00.000	4.652710	1.506958	.830689
2018-05-21 12:08:01.000	4.636536	1.495667	.825806
2018-05-21 12:08:02.000	4.699097	1.495667	.818481
2018-05-21 12:08:03.000	4.707336	1.495667	.822754
2018-05-21 12:08:04.000	4.665527	1.495361	.814514
2018-05-21 12:08:05.000	4.644165	1.513672	.826416
2018-05-21 12:08:06.000	4.691162	1.512146	.842590
2018-05-21 12:08:07.000	4.616699	1.503906	.821533
2018-05-21 12:08:08.000	4.644165	1.517944	.809021
2018-05-21 12:08:09.000	4.633789	1.511536	.805664
2018-05-21 12:08:10.000	4.619751	1.487427	.796509
2018-05-21 12:08:11.000	4.679871	1.509399	.802918
2018-05-21 12:08:12.000	4.664307	1.499329	.805359
2018-05-21 12:08:13.000	4.650269	1.508789	.815735
2018-05-21 12:08:14.000	4.619751	1.513672	.823669
2018-05-21 12:08:15.000	4.621277	1.509399	.813599
2018-05-21 12:08:16.000	4.698792	1.497498	.825195
2018-05-21 12:08:17.000	4.649048	1.519775	.817261
2018-05-21 12:08:18.000	4.630737	1.497803	.808411
2018-05-21 12:08:19.000	4.650269	1.524353	.811768
2018-05-21 12:08:20.000	4.659119	1.524658	.812073
2018-05-21 12:08:21.000	4.670105	1.508789	.804443
2018-05-21 12:08:22.000	4.709473	1.522522	.837402
2018-05-21 12:08:23.000	4.697571	1.508484	.832520
2018-05-21 12:08:24.000	4.656067	1.520081	.820313
2018-05-21 12:08:25.000	4.670715	1.513977	.828857
2018-05-21 12:08:26.000	4.693604	1.501465	.801697
2018-05-21 12:08:27.000	4.663391	1.533203	.807190
2018-05-21 12:08:28.000	4.649658	1.525269	.799561
2018-05-21 12:08:29.000	4.633789	1.501465	.803528
2018-05-21 12:08:30.000	4.649963	1.508484	.804749
2018-05-21 12:08:31.000	4.688721	1.503906	.826111
2018-05-21 12:08:32.000	4.627075	1.496582	.806885
2018-05-21 12:08:33.000	4.619141	1.521912	.809937
2018-05-21 12:08:34.000	4.658813	1.512146	.816956
2018-05-21 12:08:35.000	4.655457	1.517944	.834961
2018-05-21 12:08:36.000	4.640503	1.498108	.788879
2018-05-21 12:08:37.000	4.673462	1.517334	.807190
2018-05-21 12:08:38.000	4.663391	1.510315	.821838
2018-05-21 12:08:39.000	4.673157	1.510620	.802307
2018-05-21 12:08:40.000	4.638672	1.498718	.826111
2018-05-21 12:08:41.000	4.712830	1.499329	.810242
2018-05-21 12:08:42.000	4.681396	1.509705	.811157
2018-05-21 12:08:43.000	4.678040	1.521301	.805664
2018-05-21 12:08:44.000	4.729919	1.531982	.822754
2018-05-21 12:08:45.000	4.676819	1.514282	.823059
2018-05-21 12:08:46.000	4.725037	1.507568	.809326
2018-05-21 12:08:47.000	4.644165	1.493530	.831604
2018-05-21 12:08:48.000	4.644775	1.496887	.816650
2018-05-21 12:08:49.000	4.685669	1.513977	.809631
2018-05-21 12:08:50.000	4.684448	1.505737	.813294
2018-05-21 12:08:51.000	4.727783	1.483765	.803833
2018-05-21 12:08:52.000	4.689026	1.518555	.808716
2018-05-21 12:08:53.000	4.649658	1.527405	.819397
2018-05-21 12:08:54.000	4.645691	1.517334	.812988
2018-05-21 12:08:55.000	4.707336	1.517029	.823059
2018-05-21 12:08:56.000	4.684143	1.512146	.816345
2018-05-21 12:08:57.000	4.627380	1.501465	.827942
2018-05-21 12:08:58.000	4.606018	1.530151	.825195
2018-05-21 12:08:59.000	4.669189	1.492004	.814514
2018-05-21 12:09:00.000	4.639893	1.500854	.801697
2018-05-21 12:09:01.000	4.608154	1.496277	.804749
2018-05-21 12:09:02.000	4.625549	1.499939	.826111
2018-05-21 12:09:03.000	4.647827	1.497803	.841065
2018-05-21 12:09:04.000	4.676819	1.516418	.835266
2018-05-21 12:09:05.000	4.634094	1.514587	.803833
2018-05-21 12:09:06.000	4.646301	1.496277	.797730
2018-05-21 12:09:07.000	4.668274	1.502686	.808716
2018-05-21 12:09:08.000	4.665527	1.528931	.809021
2018-05-21 12:09:09.000	4.660950	1.510010	.816650
2018-05-21 12:09:10.000	4.645386	1.506348	.819702
2018-05-21 12:09:11.000	4.599609	1.495056	.818787
2018-05-21 12:09:12.000	4.664612	1.521606	.793762
2018-05-21 12:09:13.000	4.677124	1.505737	.811462
2018-05-21 12:09:14.000	4.685059	1.528625	.803833
2018-05-21 12:09:15.000	4.665527	1.516724	.835571
2018-05-21 12:09:16.000	4.671631	1.521301	.829773
2018-05-21 12:09:17.000	4.631042	1.531677	.807190
2018-05-21 12:09:18.000	4.607544	1.513977	.827942
2018-05-21 12:09:19.000	4.665527	1.497192	.821838
2018-05-21 12:09:20.000	4.664307	1.493530	.790100
2018-05-21 12:09:21.000	4.714966	1.490479	.820618
2018-05-21 12:09:22.000	4.660645	1.524963	.823364
2018-05-21 12:09:23.000	4.650574	1.524048	.793152
2018-05-21 12:09:24.000	4.630432	1.506042	.835266
2018-05-21 12:09:25.000	4.594421	1.508484	.863037
2018-05-21 12:09:26.000	4.603882	1.498718	.821838
2018-05-21 12:09:27.000	4.650269	1.503906	.829468
2018-05-21 12:09:28.000	4.606018	1.502991	.810547
2018-05-21 12:09:29.000	4.669189	1.499634	.820923
2018-05-21 12:09:30.000	4.721069	1.503296	.819092
2018-05-21 12:09:31.000	4.668884	1.509399	.821533
2018-05-21 12:09:32.000	4.687195	1.489258	.816345
2018-05-21 12:09:33.000	4.639282	1.530762	.812073
2018-05-21 12:09:34.000	4.691772	1.491699	.812378
2018-05-21 12:09:35.000	4.719238	1.493225	.810547
2018-05-21 12:09:36.000	4.689636	1.512146	.840759
2018-05-21 12:09:37.000	4.654541	1.507263	.838623
2018-05-21 12:09:38.000	4.679565	1.530151	.823059
2018-05-21 12:09:39.000	4.627075	1.518555	.848999
2018-05-21 12:09:40.000	4.635010	1.515198	.827637
2018-05-21 12:09:41.000	4.712219	1.522217	.815430
2018-05-21 12:09:42.000	4.645996	1.495972	.835877
2018-05-21 12:09:43.000	4.634705	1.495056	.821838
2018-05-21 12:09:44.000	4.647217	1.507263	.822754
2018-05-21 12:09:45.000	4.649658	1.511841	.806885
2018-05-21 12:09:46.000	4.673462	1.520386	.837097
2018-05-21 12:09:47.000	4.649963	1.499939	.824890
2018-05-21 12:09:48.000	4.676514	1.484985	.812683
2018-05-21 12:09:49.000	4.647827	1.497803	.805664
2018-05-21 12:09:50.000	4.697266	1.482849	.801086
2018-05-21 12:09:51.000	4.631348	1.497498	.796509
2018-05-21 12:09:52.000	4.631042	1.506042	.783997
2018-05-21 12:09:53.000	4.673767	1.492310	.815125
2018-05-21 12:09:54.000	4.649048	1.488953	.820007
2018-05-21 12:09:55.000	4.660034	1.505127	.783997
2018-05-21 12:09:56.000	4.680481	1.496887	.804749
2018-05-21 12:09:57.000	4.692383	1.485291	.811768
2018-05-21 12:09:58.000	4.644165	1.484680	.822144
2018-05-21 12:09:59.000	4.724121	1.503906	.848084
2018-05-21 12:10:00.000	4.694519	1.514893	.818787
2018-05-21 12:10:01.000	4.660645	1.501770	.803528
2018-05-21 12:10:02.000	4.611206	1.495056	.829468
2018-05-21 12:10:03.000	4.657898	1.489258	.801392
2018-05-21 12:10:04.000	4.692078	1.488342	.817261
2018-05-21 12:10:05.000	4.646606	1.511230	.829163
2018-05-21 12:10:06.000	4.693298	1.521912	.817871
2018-05-21 12:10:07.000	4.597778	1.517029	.802612
2018-05-21 12:10:08.000	4.641724	1.503906	.814514
2018-05-21 12:10:09.000	4.663696	1.512451	.813599
2018-05-21 12:10:10.000	4.644165	1.516113	.799255
2018-05-21 12:10:11.000	4.683838	1.493225	.805054
2018-05-21 12:10:12.000	4.620667	1.509094	.827637
2018-05-21 12:10:13.000	4.667053	1.514587	.799561
2018-05-21 12:10:14.000	4.644470	1.508484	.827026
2018-05-21 12:10:15.000	4.642639	1.519775	.803223
2018-05-21 12:10:16.000	4.646912	1.510620	.817566
2018-05-21 12:10:17.000	4.660950	1.517944	.837708
2018-05-21 12:10:18.000	4.650574	1.492920	.804443
2018-05-21 12:10:19.000	4.658813	1.513977	.827942
2018-05-21 12:10:20.000	4.687805	1.502380	.830994
2018-05-21 12:10:21.000	4.723206	1.508179	.824585
2018-05-21 12:10:22.000	4.707031	1.501770	.795593
2018-05-21 12:10:23.000	4.679260	1.520081	.799866
2018-05-21 12:10:24.000	4.668274	1.510925	.793457
2018-05-21 12:10:25.000	4.642029	1.507263	.802612
2018-05-21 12:10:26.000	4.661255	1.502075	.783997
2018-05-21 12:10:27.000	4.683228	1.518555	.815430
2018-05-21 12:10:28.000	4.634705	1.494751	.832520
2018-05-21 12:10:29.000	4.690857	1.493225	.807190
2018-05-21 12:10:30.000	4.653931	1.531372	.818481
2018-05-21 12:10:31.000	4.599915	1.506348	.808716
2018-05-21 12:10:32.000	4.627991	1.531677	.809021
2018-05-21 12:10:33.000	4.653625	1.505432	.802002
2018-05-21 12:10:34.000	4.630127	1.509399	.813599
2018-05-21 12:10:35.000	4.651489	1.507874	.830383
2018-05-21 12:10:36.000	4.602661	1.499939	.802612
2018-05-21 12:10:37.000	4.676819	1.485596	.810852
2018-05-21 12:10:38.000	4.666138	1.502991	.824585
2018-05-21 12:10:39.000	4.670410	1.502991	.823059
2018-05-21 12:10:40.000	4.714355	1.515503	.803223
2018-05-21 12:10:41.000	4.720764	1.530151	.802307
2018-05-21 12:10:42.000	4.655151	1.523743	.830994
2018-05-21 12:10:43.000	4.692688	1.522217	.807800
2018-05-21 12:10:44.000	4.626770	1.517029	.810242
2018-05-21 12:10:45.000	4.700928	1.514282	.814514
2018-05-21 12:10:46.000	4.639893	1.511230	.804443
2018-05-21 12:10:47.000	4.680786	1.513977	.822754
2018-05-21 12:10:48.000	4.641418	1.510620	.809631
2018-05-21 12:10:49.000	4.640198	1.516113	.825195
2018-05-21 12:10:50.000	4.670105	1.509399	.800171
2018-05-21 12:10:51.000	4.664001	1.513062	.820007
2018-05-21 12:10:52.000	4.701538	1.519165	.817871
2018-05-21 12:10:53.000	4.639587	1.510925	.827026
2018-05-21 12:10:54.000	4.638062	1.522522	.811768
2018-05-21 12:10:55.000	4.628906	1.532593	.812683
2018-05-21 12:10:56.000	4.674988	1.516724	.804443
2018-05-21 12:10:57.000	4.654541	1.528015	.815735
2018-05-21 12:10:58.000	4.641113	1.514893	.810852
2018-05-21 12:10:59.000	4.646301	1.531067	.821228
2018-05-21 12:11:00.000	4.702759	1.495056	.839233
2018-05-21 12:11:01.000	4.657288	1.517639	.839844
2018-05-21 12:11:02.000	4.664001	1.501465	.789795
2018-05-21 12:11:03.000	4.613342	1.519470	.797424
2018-05-21 12:11:04.000	4.639282	1.513977	.816650
2018-05-21 12:11:05.000	4.617615	1.524658	.814819
2018-05-21 12:11:06.000	4.626160	1.516113	.818176
2018-05-21 12:11:07.000	4.663696	1.520386	.801086
2018-05-21 12:11:08.000	4.651794	1.511841	.794373
2018-05-21 12:11:09.000	4.641418	1.500549	.818481
2018-05-21 12:11:10.000	4.633179	1.493530	.796814
2018-05-21 12:11:11.000	4.692688	1.490173	.797730
2018-05-21 12:11:12.000	4.709778	1.539307	.835266
2018-05-21 12:11:13.000	4.672546	1.534424	.835877
2018-05-21 12:11:14.000	4.667053	1.513977	.812378
2018-05-21 12:11:15.000	4.629517	1.498413	.819702
2018-05-21 12:11:16.000	4.670105	1.505432	.820007
2018-05-21 12:11:17.000	4.667969	1.522217	.795288
2018-05-21 12:11:18.000	4.644470	1.500854	.817566
2018-05-21 12:11:19.000	4.607849	1.505127	.823059
2018-05-21 12:11:20.000	4.649963	1.512451	.812683
2018-05-21 12:11:21.000	4.674072	1.492920	.825806
2018-05-21 12:11:22.000	4.698792	1.485596	.823059
2018-05-21 12:11:23.000	4.683533	1.502991	.802918
2018-05-21 12:11:24.000	4.661865	1.484680	.820923
2018-05-21 12:11:25.000	4.700928	1.509094	.816956
2018-05-21 12:11:26.000	4.673767	1.505127	.804138
2018-05-21 12:11:27.000	4.656982	1.495667	.827332
2018-05-21 12:11:28.000	4.651489	1.529846	.812988
2018-05-21 12:11:29.000	4.667664	1.507874	.817871
2018-05-21 12:11:30.000	4.638977	1.510620	.802612
2018-05-21 12:11:31.000	4.658813	1.486816	.797119
2018-05-21 12:11:32.000	4.634705	1.492920	.811157
2018-05-21 12:11:33.000	4.626465	1.498413	.811157
2018-05-21 12:11:34.000	4.680786	1.494751	.817566
2018-05-21 12:11:35.000	4.709167	1.515198	.810547
2018-05-21 12:11:36.000	4.710388	1.523743	.791016
2018-05-21 12:11:37.000	4.642944	1.508179	.798340
2018-05-21 12:11:38.000	4.671326	1.481323	.799866
2018-05-21 12:11:39.000	4.661865	1.521912	.801392
2018-05-21 12:11:40.000	4.629517	1.519470	.814514
2018-05-21 12:11:41.000	4.632568	1.496582	.813599
2018-05-21 12:11:42.000	4.656677	1.499329	.834961
2018-05-21 12:11:43.000	4.704590	1.503601	.833740
2018-05-21 12:11:44.000	4.709473	1.499634	.849915
2018-05-21 12:11:45.000	4.679871	1.501465	.814819
2018-05-21 12:11:46.000	4.704590	1.531982	.808716
2018-05-21 12:11:47.000	4.695435	1.502686	.780640
2018-05-21 12:11:48.000	4.660034	1.506042	.803528
2018-05-21 12:11:49.000	4.695740	1.517029	.813599
2018-05-21 12:11:50.000	4.696045	1.475830	.827332
2018-05-21 12:11:51.000	4.655151	1.512146	.827637
2018-05-21 12:11:52.000	4.650879	1.514282	.810547
2018-05-21 12:11:53.000	4.627686	1.522217	.845032
2018-05-21 12:11:54.000	4.672852	1.514282	.830078
2018-05-21 12:11:55.000	4.602966	1.503906	.832825
2018-05-21 12:11:56.000	4.627686	1.486511	.813294
2018-05-21 12:11:57.000	4.624634	1.504822	.820007
2018-05-21 12:11:58.000	4.649048	1.528015	.827026
2018-05-21 12:11:59.000	4.631348	1.502991	.828552
2018-05-21 12:12:00.000	4.699402	1.477966	.853882
2018-05-21 12:12:01.000	4.648743	1.502075	.834045
2018-05-21 12:12:02.000	4.604187	1.488647	.809326
2018-05-21 12:12:03.000	4.664917	1.494751	.835571
2018-05-21 12:12:04.000	4.680481	1.514282	.826111
2018-05-21 12:12:05.000	4.604797	1.495972	.823669
2018-05-21 12:12:06.000	4.664917	1.481934	.839233
2018-05-21 12:12:07.000	4.631042	1.515198	.819092
2018-05-21 12:12:08.000	4.656372	1.506042	.814514
2018-05-21 12:12:09.000	4.627075	1.501160	.801086
2018-05-21 12:12:10.000	4.735413	1.509094	.808411
2018-05-21 12:12:11.000	4.689331	1.492004	.800171
2018-05-21 12:12:12.000	4.690552	1.509399	.817566
2018-05-21 12:12:13.000	4.697876	1.498413	.815735
2018-05-21 12:12:14.000	4.662170	1.511536	.805054
2018-05-21 12:12:15.000	4.676208	1.509094	.839844
2018-05-21 12:12:16.000	4.653625	1.515808	.830994
2018-05-21 12:12:17.000	4.621887	1.524353	.824585
2018-05-21 12:12:18.000	4.690857	1.495972	.828552
2018-05-21 12:12:19.000	4.655762	1.505737	.819092
2018-05-21 12:12:20.000	4.709167	1.504211	.799255
2018-05-21 12:12:21.000	4.664917	1.508789	.805359
2018-05-21 12:12:22.000	4.714355	1.510315	.804138
2018-05-21 12:12:23.000	4.631042	1.487122	.809631
2018-05-21 12:12:24.000	4.626465	1.475830	.827637
2018-05-21 12:12:25.000	4.692078	1.479797	.838013
2018-05-21 12:12:26.000	4.643860	1.517334	.819397
2018-05-21 12:12:27.000	4.694519	1.539307	.809326
2018-05-21 12:12:28.000	4.673157	1.533508	.817871
2018-05-21 12:12:29.000	4.630737	1.527405	.825195
2018-05-21 12:12:30.000	4.660339	1.527710	.828552
2018-05-21 12:12:31.000	4.698181	1.486816	.814514
2018-05-21 12:12:32.000	4.656372	1.486816	.811157
2018-05-21 12:12:33.000	4.694214	1.493225	.838928
2018-05-21 12:12:34.000	4.718323	1.516113	.805664
2018-05-21 12:12:35.000	4.643555	1.495972	.823975
2018-05-21 12:12:36.000	4.696655	1.516724	.816345
2018-05-21 12:12:37.000	4.706116	1.518860	.811462
2018-05-21 12:12:38.000	4.672546	1.517029	.829773
2018-05-21 12:12:39.000	4.647827	1.496582	.823975
2018-05-21 12:12:40.000	4.640198	1.501770	.806580
2018-05-21 12:12:41.000	4.663696	1.514893	.815735
2018-05-21 12:12:42.000	4.758911	1.522217	.802307
2018-05-21 12:12:43.000	4.664001	1.487732	.834045
2018-05-21 12:12:44.000	4.682312	1.481018	.811157
2018-05-21 12:12:45.000	4.669495	1.499634	.845642
2018-05-21 12:12:46.000	4.692383	1.505127	.856628
2018-05-21 12:12:47.000	4.728394	1.473389	.809631
2018-05-21 12:12:48.000	4.679871	1.538086	.823059
2018-05-21 12:12:49.000	4.614258	1.509705	.803223
2018-05-21 12:12:50.000	4.684753	1.510620	.786743
2018-05-21 12:12:51.000	4.686584	1.502075	.815430
2018-05-21 12:12:52.000	4.663391	1.524353	.826416
2018-05-21 12:12:53.000	4.684448	1.507263	.816345
2018-05-21 12:12:54.000	4.680481	1.527405	.804443
2018-05-21 12:12:55.000	4.631958	1.513672	.788574
2018-05-21 12:12:56.000	4.620972	1.492004	.804138
2018-05-21 12:12:57.000	4.662170	1.468811	.815430
2018-05-21 12:12:58.000	4.665833	1.507263	.826416
2018-05-21 12:12:59.000	4.717407	1.502380	.818481
2018-05-21 12:13:00.000	4.708862	1.484985	.822144
2018-05-21 12:13:01.000	4.675598	1.493530	.823669
2018-05-21 12:13:02.000	4.648743	1.509705	.809021
2018-05-21 12:13:03.000	4.663391	1.513977	.846863
2018-05-21 12:13:04.000	4.649963	1.518250	.836182
2018-05-21 12:13:05.000	4.649353	1.513062	.835266
2018-05-21 12:13:06.000	4.675903	1.521606	.821228
2018-05-21 12:13:07.000	4.723511	1.526184	.811768
2018-05-21 12:13:08.000	4.682617	1.524353	.820618
2018-05-21 12:13:09.000	4.674072	1.514282	.820923
2018-05-21 12:13:10.000	4.687500	1.481323	.811157
2018-05-21 12:13:11.000	4.683533	1.488647	.837097
2018-05-21 12:13:12.000	4.723816	1.527405	.826111
2018-05-21 12:13:13.000	4.699707	1.538391	.796814
2018-05-21 12:13:14.000	4.701538	1.495972	.817871
2018-05-21 12:13:15.000	4.697571	1.516724	.824585
2018-05-21 12:13:16.000	4.679871	1.535339	.817566
2018-05-21 12:13:17.000	4.673767	1.530762	.828857
2018-05-21 12:13:18.000	4.724731	1.517639	.784912
2018-05-21 12:13:19.000	4.698486	1.494141	.812378
2018-05-21 12:13:20.000	4.709473	1.502991	.807190
2018-05-21 12:13:21.000	4.641113	1.490479	.829163
2018-05-21 12:13:22.000	4.669800	1.512451	.785828
2018-05-21 12:13:23.000	4.688110	1.509399	.802002
2018-05-21 12:13:24.000	4.687195	1.477661	.804443
2018-05-21 12:13:25.000	4.699097	1.500854	.826111
2018-05-21 12:13:26.000	4.662476	1.506958	.815735
2018-05-21 12:13:27.000	4.721375	1.503296	.807495
2018-05-21 12:13:28.000	4.714661	1.511536	.835571
2018-05-21 12:13:29.000	4.663696	1.503296	.820923
2018-05-21 12:13:30.000	4.687805	1.502686	.812683
2018-05-21 12:13:31.000	4.669189	1.507874	.854187
2018-05-21 12:13:32.000	4.700012	1.500244	.796204
2018-05-21 12:13:33.000	4.749146	1.531067	.809021
2018-05-21 12:13:34.000	4.688721	1.518250	.790405
2018-05-21 12:13:35.000	4.631042	1.495667	.817261
2018-05-21 12:13:36.000	4.703979	1.497192	.834045
2018-05-21 12:13:37.000	4.701538	1.513062	.818176
2018-05-21 12:13:38.000	4.739075	1.531677	.819702
2018-05-21 12:13:39.000	4.749451	1.521301	.811768
2018-05-21 12:13:40.000	4.710999	1.505737	.807495
2018-05-21 12:13:41.000	4.675903	1.534729	.832214
2018-05-21 12:13:42.000	4.667358	1.513977	.802002
2018-05-21 12:13:43.000	4.681091	1.515808	.822754
2018-05-21 12:13:44.000	4.674377	1.509399	.806580
2018-05-21 12:13:45.000	4.649963	1.513367	.819397
2018-05-21 12:13:46.000	4.732971	1.475220	.830994
2018-05-21 12:13:47.000	4.673462	1.491394	.804749
2018-05-21 12:13:48.000	4.739380	1.499023	.802918
2018-05-21 12:13:49.000	4.720154	1.515808	.806580
2018-05-21 12:13:50.000	4.692993	1.503296	.811157
2018-05-21 12:13:51.000	4.697266	1.502380	.818176
2018-05-21 12:13:52.000	4.744873	1.502380	.827637
2018-05-21 12:13:53.000	4.658813	1.505737	.828247
2018-05-21 12:13:54.000	4.719238	1.484375	.824585
2018-05-21 12:13:55.000	4.713745	1.500549	.809937
2018-05-21 12:13:56.000	4.638672	1.499023	.819397
2018-05-21 12:13:57.000	4.654236	1.476440	.808716
2018-05-21 12:13:58.000	4.671021	1.486511	.838623
2018-05-21 12:13:59.000	4.623108	1.464844	.799561
2018-05-21 12:14:00.000	4.665527	1.528015	.833130
2018-05-21 12:14:01.000	4.721069	1.516418	.798950
2018-05-21 12:14:02.000	4.736023	1.505737	.809937
2018-05-21 12:14:03.000	4.685974	1.500549	.802307
2018-05-21 12:14:04.000	4.694824	1.507568	.802002
2018-05-21 12:14:05.000	4.761963	1.496887	.803223
2018-05-21 12:14:06.000	4.716797	1.503906	.821838
2018-05-21 12:14:07.000	4.723511	1.484680	.797119
2018-05-21 12:14:08.000	4.703369	1.495056	.809937
2018-05-21 12:14:09.000	4.636536	1.516724	.800171
2018-05-21 12:14:10.000	4.674988	1.495972	.819702
2018-05-21 12:14:11.000	4.695435	1.509705	.798950
2018-05-21 12:14:12.000	4.680481	1.518860	.801086
2018-05-21 12:14:13.000	4.716187	1.493225	.816345
2018-05-21 12:14:14.000	4.716797	1.493225	.837402
2018-05-21 12:14:15.000	4.705811	1.501160	.837097
2018-05-21 12:14:16.000	4.746094	1.493530	.833435
2018-05-21 12:14:17.000	4.755554	1.497498	.818787
2018-05-21 12:14:18.000	4.716797	1.491089	.828247
2018-05-21 12:14:19.000	4.678345	1.501770	.835877
2018-05-21 12:14:20.000	4.696350	1.507874	.814209
2018-05-21 12:14:21.000	4.729004	1.506348	.834045
2018-05-21 12:14:22.000	4.667053	1.520386	.818481
2018-05-21 12:14:23.000	4.649048	1.533203	.844727
2018-05-21 12:14:24.000	4.667053	1.522522	.824280
2018-05-21 12:14:25.000	4.674988	1.488037	.832214
2018-05-21 12:14:26.000	4.671936	1.515198	.806580
2018-05-21 12:14:27.000	4.673157	1.500244	.826416
2018-05-21 12:14:28.000	4.633789	1.481323	.801086
2018-05-21 12:14:29.000	4.651794	1.502380	.821228
2018-05-21 12:14:30.000	4.676208	1.497803	.819702
2018-05-21 12:14:31.000	4.689941	1.521606	.790405
2018-05-21 12:14:32.000	4.705811	1.499634	.812683
2018-05-21 12:14:33.000	4.654846	1.487427	.836487
2018-05-21 12:14:34.000	4.610291	1.502991	.802918
2018-05-21 12:14:35.000	4.610901	1.508484	.815430
2018-05-21 12:14:36.000	4.651184	1.488647	.811157
2018-05-21 12:14:37.000	4.664001	1.517029	.821838
2018-05-21 12:14:38.000	4.707336	1.486206	.826416
2018-05-21 12:14:39.000	4.689941	1.502380	.816040
2018-05-21 12:14:40.000	4.663391	1.522827	.819397
2018-05-21 12:14:41.000	4.684143	1.517944	.807190
2018-05-21 12:14:42.000	4.663086	1.525879	.827332
2018-05-21 12:14:43.000	4.744873	1.505432	.832214
2018-05-21 12:14:44.000	4.666748	1.504822	.845642
2018-05-21 12:14:45.000	4.668274	1.507568	.839844
2018-05-21 12:14:46.000	4.728088	1.494751	.832520
2018-05-21 12:14:47.000	4.692383	1.517029	.820923
2018-05-21 12:14:48.000	4.750061	1.488647	.818481
2018-05-21 12:14:49.000	4.730530	1.488037	.820313
2018-05-21 12:14:50.000	4.749451	1.513672	.812988
2018-05-21 12:14:51.000	4.722900	1.512146	.794983
2018-05-21 12:14:52.000	4.728088	1.510315	.807190
2018-05-21 12:14:53.000	4.720764	1.502991	.810852
2018-05-21 12:14:54.000	4.670105	1.473083	.813599
2018-05-21 12:14:55.000	4.689331	1.515808	.836182
2018-05-21 12:14:56.000	4.680176	1.490784	.838928
2018-05-21 12:14:57.000	4.669800	1.482239	.828552
2018-05-21 12:14:58.000	4.668579	1.502686	.839233
2018-05-21 12:14:59.000	4.719238	1.516724	.827026
2018-05-21 12:15:00.000	4.689941	1.487732	.831299
2018-05-21 12:15:01.000	4.710083	1.508179	.810242
2018-05-21 12:15:02.000	4.725952	1.505127	.814514
2018-05-21 12:15:03.000	4.664612	1.518860	.837402
2018-05-21 12:15:04.000	4.676514	1.513367	.825501
2018-05-21 12:15:05.000	4.692688	1.512451	.820007
2018-05-21 12:15:06.000	4.740601	1.479492	.807800
2018-05-21 12:15:07.000	4.728088	1.491394	.816345
2018-05-21 12:15:08.000	4.750977	1.521301	.845337
2018-05-21 12:15:09.000	4.694214	1.514282	.830689
2018-05-21 12:15:10.000	4.642944	1.518860	.787659
2018-05-21 12:15:11.000	4.656677	1.503296	.805054
2018-05-21 12:15:12.000	4.708252	1.519165	.807190
2018-05-21 12:15:13.000	4.727783	1.499329	.816956
2018-05-21 12:15:14.000	4.640808	1.507874	.816040
2018-05-21 12:15:15.000	4.656372	1.510620	.807800
2018-05-21 12:15:16.000	4.689026	1.514893	.821533
2018-05-21 12:15:17.000	4.710693	1.504822	.834045
2018-05-21 12:15:18.000	4.697571	1.527710	.814819
2018-05-21 12:15:19.000	4.649658	1.508179	.802002
2018-05-21 12:15:20.000	4.640198	1.516724	.819702
2018-05-21 12:15:21.000	4.635620	1.500244	.817261
2018-05-21 12:15:22.000	4.697266	1.512451	.832825
2018-05-21 12:15:23.000	4.726257	1.521301	.824890
2018-05-21 12:15:24.000	4.714355	1.509705	.815125
2018-05-21 12:15:25.000	4.690552	1.509399	.818787
2018-05-21 12:15:26.000	4.638367	1.504822	.822754
2018-05-21 12:15:27.000	4.591064	1.513062	.810547
2018-05-21 12:15:28.000	4.671631	1.490784	.819702
2018-05-21 12:15:29.000	4.645386	1.526489	.815735
2018-05-21 12:15:30.000	4.685364	1.516724	.790405
2018-05-21 12:15:31.000	4.654541	1.490479	.802307
2018-05-21 12:15:32.000	4.633789	1.484375	.830689
2018-05-21 12:15:33.000	4.650879	1.500244	.819397
2018-05-21 12:15:34.000	4.666138	1.509094	.811462
2018-05-21 12:15:35.000	4.709473	1.510620	.847168
2018-05-21 12:15:36.000	4.689331	1.526184	.844727
2018-05-21 12:15:37.000	4.643250	1.511841	.823364
2018-05-21 12:15:38.000	4.666138	1.513672	.841065
2018-05-21 12:15:39.000	4.633789	1.512756	.827332
2018-05-21 12:15:40.000	4.727478	1.525574	.816956
2018-05-21 12:15:41.000	4.769897	1.506958	.816650
2018-05-21 12:15:42.000	4.708557	1.492004	.799561
2018-05-21 12:15:43.000	4.668274	1.484985	.802307
2018-05-21 12:15:44.000	4.674377	1.512756	.843506
2018-05-21 12:15:45.000	4.667969	1.481934	.829163
2018-05-21 12:15:46.000	4.689636	1.505432	.811768
2018-05-21 12:15:47.000	4.642029	1.498108	.819092
2018-05-21 12:15:48.000	4.727173	1.507568	.820007
2018-05-21 12:15:49.000	4.698486	1.510925	.824280
2018-05-21 12:15:50.000	4.694214	1.498108	.821533
2018-05-21 12:15:51.000	4.644165	1.511536	.802002
2018-05-21 12:15:52.000	4.680786	1.502380	.800171
2018-05-21 12:15:53.000	4.663696	1.510620	.801086
2018-05-21 12:15:54.000	4.675903	1.521912	.829468
2018-05-21 12:15:55.000	4.640503	1.512146	.801086
2018-05-21 12:15:56.000	4.651489	1.506042	.833435
2018-05-21 12:15:57.000	4.743652	1.491089	.822449
2018-05-21 12:15:58.000	4.713745	1.524353	.819092
2018-05-21 12:15:59.000	4.667358	1.509094	.802307
2018-05-21 12:16:00.000	4.684143	1.494141	.820618
2018-05-21 12:16:01.000	4.664001	1.512451	.813904
2018-05-21 12:16:02.000	4.646912	1.521606	.802918
2018-05-21 12:16:03.000	4.682007	1.489868	.834656
2018-05-21 12:16:04.000	4.620361	1.483765	.822449
2018-05-21 12:16:05.000	4.641113	1.501465	.812988
2018-05-21 12:16:06.000	4.663086	1.512146	.830689
2018-05-21 12:16:07.000	4.715271	1.499939	.813904
2018-05-21 12:16:08.000	4.683533	1.477661	.820923
2018-05-21 12:16:09.000	4.649963	1.494141	.827332
2018-05-21 12:16:10.000	4.673767	1.508179	.831909
2018-05-21 12:16:11.000	4.692383	1.488037	.824890
2018-05-21 12:16:12.000	4.712830	1.510315	.800171
2018-05-21 12:16:13.000	4.734497	1.513672	.821228
2018-05-21 12:16:14.000	4.723206	1.511230	.829773
2018-05-21 12:16:15.000	4.729309	1.533813	.833130
2018-05-21 12:16:16.000	4.745483	1.515808	.826111
2018-05-21 12:16:17.000	4.771423	1.502075	.812378
2018-05-21 12:16:18.000	4.686890	1.513062	.812073
2018-05-21 12:16:19.000	4.742737	1.511536	.814819
2018-05-21 12:16:20.000	4.685364	1.502686	.826721
2018-05-21 12:16:21.000	4.712524	1.498108	.804749
2018-05-21 12:16:22.000	4.672241	1.518860	.799561
2018-05-21 12:16:23.000	4.721375	1.500854	.813599
2018-05-21 12:16:24.000	4.697266	1.509094	.805664
2018-05-21 12:16:25.000	4.691162	1.505432	.807800
2018-05-21 12:16:26.000	4.713135	1.530151	.841065
2018-05-21 12:16:27.000	4.674377	1.538086	.825806
2018-05-21 12:16:28.000	4.718933	1.489258	.844421
2018-05-21 12:16:29.000	4.655457	1.504211	.828857
2018-05-21 12:16:30.000	4.719238	1.509094	.842896
2018-05-21 12:16:31.000	4.691162	1.492615	.818176
2018-05-21 12:16:32.000	4.692993	1.480408	.831909
2018-05-21 12:16:33.000	4.734192	1.487732	.831909
2018-05-21 12:16:34.000	4.777222	1.531067	.895081
2018-05-21 12:16:35.000	4.765015	1.490173	.847473
2018-05-21 12:16:36.000	4.766541	1.501465	.823364
2018-05-21 12:16:37.000	4.729309	1.517334	.812073
2018-05-21 12:16:38.000	4.691162	1.500854	.813599
2018-05-21 12:16:39.000	4.624329	1.521301	.818481
2018-05-21 12:16:40.000	4.639587	1.506042	.815735
2018-05-21 12:16:41.000	4.693298	1.497192	.817871
2018-05-21 12:16:42.000	4.674072	1.512146	.795898
2018-05-21 12:16:43.000	4.677429	1.497192	.823364
2018-05-21 12:16:44.000	4.645386	1.516724	.819702
2018-05-21 12:16:45.000	4.671631	1.507263	.801392
2018-05-21 12:16:46.000	4.625854	1.513062	.797730
2018-05-21 12:16:47.000	4.722595	1.488037	.825806
2018-05-21 12:16:48.000	4.751282	1.493225	.808411
2018-05-21 12:16:49.000	4.750366	1.502380	.814514
2018-05-21 12:16:50.000	4.680481	1.503906	.826721
2018-05-21 12:16:51.000	4.644775	1.518250	.814514
2018-05-21 12:16:52.000	4.676819	1.493835	.823059
2018-05-21 12:16:53.000	4.718323	1.484985	.812988
2018-05-21 12:16:54.000	4.685974	1.511230	.780945
2018-05-21 12:16:55.000	4.643555	1.514282	.789185
2018-05-21 12:16:56.000	4.738464	1.492004	.804138
2018-05-21 12:16:57.000	4.723511	1.507874	.827332
2018-05-21 12:16:58.000	4.692383	1.501160	.816956
2018-05-21 12:16:59.000	4.641724	1.499939	.835266
2018-05-21 12:17:00.000	4.660950	1.506653	.849609
2018-05-21 12:17:01.000	4.704895	1.513672	.812683
2018-05-21 12:17:02.000	4.650879	1.520386	.806885
2018-05-21 12:17:03.000	4.689941	1.506042	.812073
2018-05-21 12:17:04.000	4.693909	1.510620	.834351
2018-05-21 12:17:05.000	4.668579	1.515808	.824280
2018-05-21 12:17:06.000	4.699097	1.528931	.816345
2018-05-21 12:17:07.000	4.697571	1.512756	.814514
2018-05-21 12:17:08.000	4.685669	1.514893	.816345
2018-05-21 12:17:09.000	4.693909	1.490173	.814209
2018-05-21 12:17:10.000	4.772339	1.515808	.827332
2018-05-21 12:17:11.000	4.687500	1.511841	.804749
2018-05-21 12:17:12.000	4.661865	1.502991	.796509
2018-05-21 12:17:13.000	4.732056	1.516113	.833435
2018-05-21 12:17:14.000	4.681702	1.512756	.816040
2018-05-21 12:17:15.000	4.667053	1.506653	.823059
2018-05-21 12:17:16.000	4.718018	1.513977	.823975
2018-05-21 12:17:17.000	4.670715	1.511536	.817566
2018-05-21 12:17:18.000	4.658813	1.493225	.793152
2018-05-21 12:17:19.000	4.677734	1.509094	.805054
2018-05-21 12:17:20.000	4.646301	1.492310	.803528
2018-05-21 12:17:21.000	4.653015	1.502991	.842590
2018-05-21 12:17:22.000	4.644775	1.527100	.839233
2018-05-21 12:17:23.000	4.732971	1.484680	.843201
2018-05-21 12:17:24.000	4.681396	1.488342	.809021
2018-05-21 12:17:25.000	4.748230	1.499329	.816956
2018-05-21 12:17:26.000	4.719543	1.533508	.823059
2018-05-21 12:17:27.000	4.731750	1.512146	.840759
2018-05-21 12:17:28.000	4.720459	1.522522	.802002
2018-05-21 12:17:29.000	4.653625	1.495972	.809021
2018-05-21 12:17:30.000	4.651794	1.502075	.816040
2018-05-21 12:17:31.000	4.717102	1.516724	.802612
2018-05-21 12:17:32.000	4.721680	1.502686	.823975
2018-05-21 12:17:33.000	4.711304	1.498108	.811157
2018-05-21 12:17:34.000	4.701843	1.506958	.817261
2018-05-21 12:17:35.000	4.615173	1.524353	.828857
2018-05-21 12:17:36.000	4.703674	1.526794	.789795
2018-05-21 12:17:37.000	4.738159	1.531982	.813599
2018-05-21 12:17:38.000	4.735718	1.528320	.817871
2018-05-21 12:17:39.000	4.669189	1.526489	.837097
2018-05-21 12:17:40.000	4.626160	1.490784	.795593
2018-05-21 12:17:41.000	4.631958	1.502686	.821533
2018-05-21 12:17:42.000	4.704895	1.516113	.818176
2018-05-21 12:17:43.000	4.684753	1.506653	.804749
2018-05-21 12:17:44.000	4.703064	1.492615	.803223
2018-05-21 12:17:45.000	4.660950	1.514587	.812683
2018-05-21 12:17:46.000	4.678345	1.491699	.819702
2018-05-21 12:17:47.000	4.692078	1.509094	.829468
2018-05-21 12:17:48.000	4.680786	1.505127	.841675
2018-05-21 12:17:49.000	4.690552	1.508179	.806580
2018-05-21 12:17:50.000	4.673157	1.522827	.821533
2018-05-21 12:17:51.000	4.681702	1.496582	.830383
2018-05-21 12:17:52.000	4.688721	1.496582	.828857
2018-05-21 12:17:53.000	4.698486	1.516113	.806580
2018-05-21 12:17:54.000	4.677124	1.524353	.820313
2018-05-21 12:17:55.000	4.677429	1.523132	.845337
2018-05-21 12:17:56.000	4.679565	1.510010	.813904
2018-05-21 12:17:57.000	4.705505	1.480713	.829773
2018-05-21 12:17:58.000	4.663086	1.512451	.806580
2018-05-21 12:17:59.000	4.731445	1.473083	.822144
2018-05-21 12:18:00.000	4.729004	1.504822	.810242
2018-05-21 12:18:01.000	4.730530	1.517639	.808106
2018-05-21 12:18:02.000	4.686890	1.498413	.812073
2018-05-21 12:18:03.000	4.642639	1.524963	.821533
2018-05-21 12:18:04.000	4.642029	1.515503	.805664
2018-05-21 12:18:05.000	4.660950	1.510315	.819092
2018-05-21 12:18:06.000	4.655457	1.502380	.816956
2018-05-21 12:18:07.000	4.693909	1.503296	.815125
2018-05-21 12:18:08.000	4.672852	1.507568	.810547
2018-05-21 12:18:09.000	4.649048	1.504517	.812378
2018-05-21 12:18:10.000	4.643860	1.504822	.822449
2018-05-21 12:18:11.000	4.764099	1.481323	.828552
2018-05-21 12:18:12.000	4.719543	1.478882	.825806
2018-05-21 12:18:13.000	4.695435	1.524353	.818176
2018-05-21 12:18:14.000	4.677734	1.502075	.822144
2018-05-21 12:18:15.000	4.645996	1.491394	.840759
2018-05-21 12:18:16.000	4.642334	1.504822	.812988
2018-05-21 12:18:17.000	4.695129	1.498108	.814819
2018-05-21 12:18:18.000	4.658508	1.494141	.822144
2018-05-21 12:18:19.000	4.692688	1.477661	.830078
2018-05-21 12:18:20.000	4.654846	1.539307	.814514
2018-05-21 12:18:21.000	4.708862	1.509705	.790100
2018-05-21 12:18:22.000	4.658203	1.512146	.828247
2018-05-21 12:18:23.000	4.736328	1.530457	.825195
2018-05-21 12:18:24.000	4.688416	1.502991	.818787
2018-05-21 12:18:25.000	4.684448	1.515198	.798645
2018-05-21 12:18:26.000	4.652405	1.507568	.798035
2018-05-21 12:18:27.000	4.657898	1.497498	.825501
2018-05-21 12:18:28.000	4.698486	1.515503	.831604
2018-05-21 12:18:29.000	4.624939	1.510010	.818481
2018-05-21 12:18:30.000	4.680481	1.501465	.811768
2018-05-21 12:18:31.000	4.663391	1.509705	.794678
2018-05-21 12:18:32.000	4.691772	1.506042	.809021
2018-05-21 12:18:33.000	4.685669	1.510925	.814209
2018-05-21 12:18:34.000	4.665222	1.514893	.807495
2018-05-21 12:18:35.000	4.679260	1.499329	.809631
2018-05-21 12:18:36.000	4.589844	1.519165	.818787
2018-05-21 12:18:37.000	4.605408	1.526489	.830078
2018-05-21 12:18:38.000	4.635010	1.519470	.826111
2018-05-21 12:18:39.000	4.699097	1.526184	.820923
2018-05-21 12:18:40.000	4.716187	1.494446	.835571
2018-05-21 12:18:41.000	4.716187	1.506348	.827026
2018-05-21 12:18:42.000	4.751587	1.503906	.796204
2018-05-21 12:18:43.000	4.698792	1.504211	.812378
2018-05-21 12:18:44.000	4.679260	1.506348	.863648
2018-05-21 12:18:45.000	4.712830	1.517639	.825195
2018-05-21 12:18:46.000	4.751587	1.509399	.787659
2018-05-21 12:18:47.000	4.731140	1.509399	.828857
2018-05-21 12:18:48.000	4.708557	1.491699	.823669
2018-05-21 12:18:49.000	4.753723	1.540527	.844116
2018-05-21 12:18:50.000	4.749756	1.499023	.833740
2018-05-21 12:18:51.000	4.702759	1.517029	.841675
2018-05-21 12:18:52.000	4.664612	1.505432	.808106
2018-05-21 12:18:53.000	4.674072	1.510925	.819092
2018-05-21 12:18:54.000	4.704590	1.490479	.810242
2018-05-21 12:18:55.000	4.614258	1.500854	.830383
2018-05-21 12:18:56.000	4.647217	1.506958	.813599
2018-05-21 12:18:57.000	4.697876	1.525574	.834045
2018-05-21 12:18:58.000	4.670105	1.493835	.812988
2018-05-21 12:18:59.000	4.675598	1.521301	.807495
2018-05-21 12:19:00.000	4.713745	1.515198	.831299
2018-05-21 12:19:01.000	4.701843	1.525269	.825195
2018-05-21 12:19:02.000	4.651184	1.499939	.827332
2018-05-21 12:19:03.000	4.739990	1.507263	.820618
2018-05-21 12:19:04.000	4.770813	1.516418	.806274
2018-05-21 12:19:05.000	4.718018	1.532288	.811462
2018-05-21 12:19:06.000	4.719238	1.520386	.819397
2018-05-21 12:19:07.000	4.666443	1.512756	.818787
2018-05-21 12:19:08.000	4.652100	1.510315	.838013
2018-05-21 12:19:09.000	4.682617	1.516418	.844727
2018-05-21 12:19:10.000	4.682312	1.508789	.810242
2018-05-21 12:19:11.000	4.703979	1.519470	.830689
2018-05-21 12:19:12.000	4.671631	1.507874	.812988
2018-05-21 12:19:13.000	4.703674	1.521912	.808106
2018-05-21 12:19:14.000	4.653625	1.524353	.818176
2018-05-21 12:19:15.000	4.607544	1.507263	.835571
2018-05-21 12:19:16.000	4.607849	1.494141	.825501
2018-05-21 12:19:17.000	4.655457	1.505737	.806885
2018-05-21 12:19:18.000	4.670715	1.482544	.818481
2018-05-21 12:19:19.000	4.701233	1.502075	.832520
2018-05-21 12:19:20.000	4.714355	1.493225	.820923
2018-05-21 12:19:21.000	4.683533	1.497803	.805664
2018-05-21 12:19:22.000	4.749451	1.497803	.822754
2018-05-21 12:19:23.000	4.679871	1.482849	.814209
2018-05-21 12:19:24.000	4.759827	1.491394	.812988
2018-05-21 12:19:25.000	4.674683	1.522217	.826111
2018-05-21 12:19:26.000	4.691162	1.510315	.801697
2018-05-21 12:19:27.000	4.688721	1.498718	.784912
2018-05-21 12:19:28.000	4.680786	1.511536	.798340
2018-05-21 12:19:29.000	4.727173	1.510620	.806885
2018-05-21 12:19:30.000	4.725037	1.516113	.821228
2018-05-21 12:19:31.000	4.691772	1.501770	.835266
2018-05-21 12:19:32.000	4.703979	1.503906	.823975
2018-05-21 12:19:33.000	4.772949	1.512756	.812683
2018-05-21 12:19:34.000	4.725647	1.506042	.845947
2018-05-21 12:19:35.000	4.692383	1.499634	.821838
2018-05-21 12:19:36.000	4.728088	1.488342	.843201
2018-05-21 12:19:37.000	4.729614	1.509705	.813599
2018-05-21 12:19:38.000	4.688721	1.501465	.834351
2018-05-21 12:19:39.000	4.721985	1.516724	.823059
2018-05-21 12:19:40.000	4.694214	1.492615	.823364
2018-05-21 12:19:41.000	4.708252	1.506958	.804443
2018-05-21 12:19:42.000	4.690857	1.512451	.816956
2018-05-21 12:19:43.000	4.694214	1.504211	.811157
2018-05-21 12:19:44.000	4.666748	1.497803	.833740
2018-05-21 12:19:45.000	4.696960	1.512756	.827332
2018-05-21 12:19:46.000	4.715881	1.499634	.823364
2018-05-21 12:19:47.000	4.675293	1.518555	.820618
2018-05-21 12:19:48.000	4.666138	1.532288	.816956
2018-05-21 12:19:49.000	4.703369	1.483459	.830383
2018-05-21 12:19:50.000	4.721680	1.507568	.805664
2018-05-21 12:19:51.000	4.713440	1.506958	.824585
2018-05-21 12:19:52.000	4.708862	1.497498	.822754
2018-05-21 12:19:53.000	4.692993	1.520691	.817261
2018-05-21 12:19:54.000	4.698181	1.503296	.820618
2018-05-21 12:19:55.000	4.684753	1.501770	.836487
2018-05-21 12:19:56.000	4.632568	1.483765	.843811
2018-05-21 12:19:57.000	4.672852	1.500549	.797119
2018-05-21 12:19:58.000	4.724426	1.505737	.804749
2018-05-21 12:19:59.000	4.705200	1.492920	.807190
2018-05-21 12:20:00.000	4.653625	1.513977	.821838
2018-05-21 12:20:01.000	4.645386	1.517334	.840759
2018-05-21 12:20:02.000	4.687500	1.495361	.808411
2018-05-21 12:20:03.000	4.656067	1.509705	.825195
2018-05-21 12:20:04.000	4.646606	1.501465	.806274
2018-05-21 12:20:05.000	4.690552	1.490784	.812073
2018-05-21 12:20:06.000	4.694519	1.507263	.819092
2018-05-21 12:20:07.000	4.693909	1.514282	.829773
2018-05-21 12:20:08.000	4.671936	1.503601	.816345
2018-05-21 12:20:09.000	4.662476	1.532898	.816345
2018-05-21 12:20:10.000	4.714661	1.495972	.806274
2018-05-21 12:20:11.000	4.694824	1.519165	.793152
2018-05-21 12:20:12.000	4.647827	1.504211	.807190
2018-05-21 12:20:13.000	4.688721	1.499634	.822449
2018-05-21 12:20:14.000	4.684448	1.511536	.833130
2018-05-21 12:20:15.000	4.714661	1.484680	.828247
2018-05-21 12:20:16.000	4.708252	1.509094	.833740
2018-05-21 12:20:17.000	4.714050	1.518555	.844727
2018-05-21 12:20:18.000	4.713440	1.520996	.823364
2018-05-21 12:20:19.000	4.659729	1.510925	.832825
2018-05-21 12:20:20.000	4.713135	1.506653	.820923
2018-05-21 12:20:21.000	4.710388	1.508179	.815735
2018-05-21 12:20:22.000	4.692078	1.482544	.838318
2018-05-21 12:20:23.000	4.627380	1.520996	.838623
2018-05-21 12:20:24.000	4.655457	1.516113	.818787
2018-05-21 12:20:25.000	4.686890	1.520386	.837097
2018-05-21 12:20:26.000	4.639893	1.486511	.842285
2018-05-21 12:20:27.000	4.667358	1.502075	.834045
2018-05-21 12:20:28.000	4.704285	1.518555	.815735
2018-05-21 12:20:29.000	4.688721	1.516724	.792847
2018-05-21 12:20:30.000	4.656372	1.517334	.804443
2018-05-21 12:20:31.000	4.624329	1.532593	.833130
2018-05-21 12:20:32.000	4.657593	1.497498	.830078
2018-05-21 12:20:33.000	4.714050	1.520691	.807190
2018-05-21 12:20:34.000	4.735107	1.513672	.809631
2018-05-21 12:20:35.000	4.613037	1.488037	.803833
2018-05-21 12:20:36.000	4.622803	1.502380	.809326
2018-05-21 12:20:37.000	4.645081	1.511230	.805359
2018-05-21 12:20:38.000	4.670105	1.513977	.820618
2018-05-21 12:20:39.000	4.691772	1.498108	.800171
2018-05-21 12:20:40.000	4.694214	1.505127	.801697
2018-05-21 12:20:41.000	4.732361	1.492615	.819702
2018-05-21 12:20:42.000	4.686584	1.495972	.807190
2018-05-21 12:20:43.000	4.690247	1.479187	.820313
2018-05-21 12:20:44.000	4.723816	1.501770	.841065
2018-05-21 12:20:45.000	4.671936	1.538391	.808106
2018-05-21 12:20:46.000	4.727173	1.527710	.818481
2018-05-21 12:20:47.000	4.714050	1.482239	.828247
2018-05-21 12:20:48.000	4.708252	1.487427	.818787
2018-05-21 12:20:49.000	4.687195	1.519470	.834961
2018-05-21 12:20:50.000	4.703064	1.524963	.824280
2018-05-21 12:20:51.000	4.662170	1.500244	.806580
2018-05-21 12:20:52.000	4.721375	1.510620	.820007
2018-05-21 12:20:53.000	4.660645	1.504822	.809021
2018-05-21 12:20:54.000	4.676514	1.499329	.820618
2018-05-21 12:20:55.000	4.682617	1.496887	.810547
2018-05-21 12:20:56.000	4.641113	1.502686	.821838
2018-05-21 12:20:57.000	4.670105	1.510315	.846252
2018-05-21 12:20:58.000	4.718933	1.520081	.818176
2018-05-21 12:20:59.000	4.670105	1.520691	.821838
2018-05-21 12:21:00.000	4.713745	1.502380	.816040
2018-05-21 12:21:01.000	4.669495	1.513367	.815735
2018-05-21 12:21:02.000	4.699402	1.502075	.833740
2018-05-21 12:21:03.000	4.685059	1.490479	.818481
2018-05-21 12:21:04.000	4.639282	1.552429	.809937
2018-05-21 12:21:05.000	4.664917	1.496582	.804138
2018-05-21 12:21:06.000	4.691467	1.496887	.800781
2018-05-21 12:21:07.000	4.700012	1.495056	.816040
2018-05-21 12:21:08.000	4.681702	1.481323	.826721
2018-05-21 12:21:09.000	4.720154	1.500549	.827637
2018-05-21 12:21:10.000	4.687805	1.501465	.812683
2018-05-21 12:21:11.000	4.690552	1.506653	.820313
2018-05-21 12:21:12.000	4.631348	1.520996	.816956
2018-05-21 12:21:13.000	4.663696	1.509399	.830383
2018-05-21 12:21:14.000	4.700317	1.494446	.831604
2018-05-21 12:21:15.000	4.724731	1.518555	.829163
2018-05-21 12:21:16.000	4.669800	1.533508	.784912
2018-05-21 12:21:17.000	4.647827	1.490479	.798340
2018-05-21 12:21:18.000	4.660645	1.499023	.802918
2018-05-21 12:21:19.000	4.713135	1.515808	.830689
2018-05-21 12:21:20.000	4.641418	1.505432	.815735
2018-05-21 12:21:21.000	4.635315	1.492004	.834045
2018-05-21 12:21:22.000	4.671631	1.510010	.831299
2018-05-21 12:21:23.000	4.652710	1.503601	.819092
2018-05-21 12:21:24.000	4.686279	1.508484	.807495
2018-05-21 12:21:25.000	4.617004	1.506653	.813599
2018-05-21 12:21:26.000	4.621582	1.504517	.834351
2018-05-21 12:21:27.000	4.645386	1.502075	.818787
2018-05-21 12:21:28.000	4.709167	1.522522	.834656
2018-05-21 12:21:29.000	4.722290	1.515503	.806885
2018-05-21 12:21:30.000	4.682312	1.502686	.832214
2018-05-21 12:21:31.000	4.708862	1.510925	.820007
2018-05-21 12:21:32.000	4.710999	1.512146	.800781
2018-05-21 12:21:33.000	4.680481	1.503906	.821838
2018-05-21 12:21:34.000	4.701538	1.490784	.833740
2018-05-21 12:21:35.000	4.646912	1.491699	.840149
2018-05-21 12:21:36.000	4.742432	1.483765	.794373
2018-05-21 12:21:37.000	4.692688	1.483459	.808106
2018-05-21 12:21:38.000	4.695740	1.482849	.802002
2018-05-21 12:21:39.000	4.685669	1.514282	.823059
2018-05-21 12:21:40.000	4.592896	1.487427	.834961
2018-05-21 12:21:41.000	4.662781	1.499023	.817261
2018-05-21 12:21:42.000	4.699097	1.525269	.819092
2018-05-21 12:21:43.000	4.668884	1.529236	.817871
2018-05-21 12:21:44.000	4.633179	1.492615	.833130
2018-05-21 12:21:45.000	4.712830	1.522827	.822144
2018-05-21 12:21:46.000	4.659424	1.508179	.818481
2018-05-21 12:21:47.000	4.617615	1.535645	.805359
2018-05-21 12:21:48.000	4.610291	1.504822	.824890
2018-05-21 12:21:49.000	4.637146	1.525879	.844116
2018-05-21 12:21:50.000	4.603271	1.516113	.844727
2018-05-21 12:21:51.000	4.633789	1.517334	.820923
2018-05-21 12:21:52.000	4.673767	1.502991	.810852
2018-05-21 12:21:53.000	4.619751	1.521606	.828857
2018-05-21 12:21:54.000	4.715576	1.487732	.823059
2018-05-21 12:21:55.000	4.678345	1.512756	.824280
2018-05-21 12:21:56.000	4.692688	1.511536	.822754
2018-05-21 12:21:57.000	4.733887	1.505737	.826416
2018-05-21 12:21:58.000	4.693604	1.504211	.827026
2018-05-21 12:21:59.000	4.656982	1.499023	.834045
2018-05-21 12:22:00.000	4.624023	1.508179	.824280
2018-05-21 12:22:01.000	4.679871	1.516418	.797730
2018-05-21 12:22:02.000	4.644470	1.510010	.805969
2018-05-21 12:22:03.000	4.673767	1.497192	.826111
2018-05-21 12:22:04.000	4.658813	1.508789	.819092
2018-05-21 12:22:05.000	4.654846	1.503601	.808106
2018-05-21 12:22:06.000	4.667969	1.484375	.828247
2018-05-21 12:22:07.000	4.693909	1.499023	.841980
2018-05-21 12:22:08.000	4.660034	1.500244	.801697
2018-05-21 12:22:09.000	4.775391	1.477051	.831604
2018-05-21 12:22:10.000	4.691772	1.501465	.845947
2018-05-21 12:22:11.000	4.688110	1.524963	.829468
2018-05-21 12:22:12.000	4.707031	1.515808	.823975
2018-05-21 12:22:13.000	4.693909	1.501160	.824585
2018-05-21 12:22:14.000	4.678040	1.492920	.820923
2018-05-21 12:22:15.000	4.698792	1.494141	.836792
2018-05-21 12:22:16.000	4.731750	1.520691	.818787
2018-05-21 12:22:17.000	4.699097	1.506958	.805664
2018-05-21 12:22:18.000	4.697266	1.511841	.801392
2018-05-21 12:22:19.000	4.719238	1.492310	.838318
2018-05-21 12:22:20.000	4.697571	1.482544	.828552
2018-05-21 12:22:21.000	4.714355	1.494446	.820313
2018-05-21 12:22:22.000	4.666443	1.486816	.825195
2018-05-21 12:22:23.000	4.689331	1.516418	.803223
2018-05-21 12:22:24.000	4.704590	1.474915	.819702
2018-05-21 12:22:25.000	4.677124	1.514282	.829163
2018-05-21 12:22:26.000	4.683533	1.521912	.803223
2018-05-21 12:22:27.000	4.740601	1.510925	.807495
2018-05-21 12:22:28.000	4.702148	1.526794	.842590
2018-05-21 12:22:29.000	4.686890	1.524048	.822449
2018-05-21 12:22:30.000	4.655457	1.487427	.834351
2018-05-21 12:22:31.000	4.677429	1.510315	.825501
2018-05-21 12:22:32.000	4.692688	1.493225	.811768
2018-05-21 12:22:33.000	4.689026	1.504822	.828552
2018-05-21 12:22:34.000	4.656982	1.501770	.803528
2018-05-21 12:22:35.000	4.682617	1.497192	.818787
2018-05-21 12:22:36.000	4.654541	1.499634	.820618
2018-05-21 12:22:37.000	4.687500	1.491699	.826721
2018-05-21 12:22:38.000	4.704285	1.503296	.836182
2018-05-21 12:22:39.000	4.698792	1.500854	.807495
2018-05-21 12:22:40.000	4.672241	1.498413	.809937
2018-05-21 12:22:41.000	4.692993	1.502380	.823669
2018-05-21 12:22:42.000	4.707947	1.513367	.830383
2018-05-21 12:22:43.000	4.678040	1.513367	.823364
2018-05-21 12:22:44.000	4.669495	1.514893	.804443
2018-05-21 12:22:45.000	4.644470	1.505127	.828247
2018-05-21 12:22:46.000	4.629517	1.497803	.800781
2018-05-21 12:22:47.000	4.694214	1.507568	.852966
2018-05-21 12:22:48.000	4.683838	1.522522	.817871
2018-05-21 12:22:49.000	4.699097	1.516724	.813599
2018-05-21 12:22:50.000	4.642334	1.500549	.812683
2018-05-21 12:22:51.000	4.650574	1.508179	.813904
2018-05-21 12:22:52.000	4.584961	1.498413	.813599
2018-05-21 12:22:53.000	4.674072	1.500854	.817261
2018-05-21 12:22:54.000	4.677734	1.510620	.805359
2018-05-21 12:22:55.000	4.689331	1.507874	.820923
2018-05-21 12:22:56.000	4.700623	1.488647	.823059
2018-05-21 12:22:57.000	4.682007	1.501770	.823364
2018-05-21 12:22:58.000	4.713135	1.520081	.809021
2018-05-21 12:22:59.000	4.659119	1.521912	.820313
2018-05-21 12:23:00.000	4.645691	1.505432	.822449
2018-05-21 12:23:01.000	4.670105	1.503296	.824280
2018-05-21 12:23:02.000	4.632263	1.506348	.810852
2018-05-21 12:23:03.000	4.689331	1.510315	.791626
2018-05-21 12:23:04.000	4.712219	1.485596	.803528
2018-05-21 12:23:05.000	4.669800	1.481934	.814514
2018-05-21 12:23:06.000	4.635925	1.482239	.819702
2018-05-21 12:23:07.000	4.595642	1.505432	.815430
2018-05-21 12:23:08.000	4.647827	1.517639	.842285
2018-05-21 12:23:09.000	4.693298	1.505737	.831604
2018-05-21 12:23:10.000	4.696960	1.491394	.824890
2018-05-21 12:23:11.000	4.682617	1.504211	.816650
2018-05-21 12:23:12.000	4.719543	1.512146	.820313
2018-05-21 12:23:13.000	4.692078	1.509399	.806885
2018-05-21 12:23:14.000	4.703369	1.531372	.835877
2018-05-21 12:23:15.000	4.769897	1.518555	.809326
2018-05-21 12:23:16.000	4.674377	1.515808	.828857
2018-05-21 12:23:17.000	4.648438	1.515808	.834045
2018-05-21 12:23:18.000	4.699707	1.497498	.831909
2018-05-21 12:23:19.000	4.698792	1.500854	.825195
2018-05-21 12:23:20.000	4.680176	1.492004	.798645
2018-05-21 12:23:21.000	4.692993	1.516724	.783997
2018-05-21 12:23:22.000	4.683533	1.511536	.832520
2018-05-21 12:23:23.000	4.651794	1.524048	.811462
2018-05-21 12:23:24.000	4.674988	1.507263	.806580
2018-05-21 12:23:25.000	4.689941	1.511230	.827942
2018-05-21 12:23:26.000	4.661560	1.513672	.831299
2018-05-21 12:23:27.000	4.663696	1.501465	.830078
2018-05-21 12:23:28.000	4.703369	1.513062	.796814
2018-05-21 12:23:29.000	4.726257	1.486511	.829163
2018-05-21 12:23:30.000	4.707336	1.504822	.802612
2018-05-21 12:23:31.000	4.657593	1.519470	.816040
2018-05-21 12:23:32.000	4.692688	1.511841	.820618
2018-05-21 12:23:33.000	4.666748	1.509399	.810547
2018-05-21 12:23:34.000	4.671326	1.527710	.822144
2018-05-21 12:23:35.000	4.731750	1.499023	.829468
2018-05-21 12:23:36.000	4.658508	1.524353	.802307
2018-05-21 12:23:37.000	4.631958	1.525574	.843201
2018-05-21 12:23:38.000	4.708557	1.511841	.821533
2018-05-21 12:23:39.000	4.675598	1.489563	.799255
2018-05-21 12:23:40.000	4.655762	1.486511	.817261
2018-05-21 12:23:41.000	4.678345	1.504822	.823059
2018-05-21 12:23:42.000	4.726563	1.526184	.823059
2018-05-21 12:23:43.000	4.695740	1.527100	.808106
2018-05-21 12:23:44.000	4.712830	1.485596	.838928
2018-05-21 12:23:45.000	4.706421	1.481018	.829468
2018-05-21 12:23:46.000	4.588318	1.512756	.843811
2018-05-21 12:23:47.000	4.622498	1.509094	.841980
2018-05-21 12:23:48.000	4.684143	1.503296	.816345
2018-05-21 12:23:49.000	4.754028	1.515503	.824280
2018-05-21 12:23:50.000	4.714355	1.504517	.791931
2018-05-21 12:23:51.000	4.702759	1.512451	.811768
2018-05-21 12:23:52.000	4.724121	1.507263	.826416
2018-05-21 12:23:53.000	4.722595	1.500244	.819092
2018-05-21 12:23:54.000	4.715576	1.506042	.802612
2018-05-21 12:23:55.000	4.712830	1.488647	.827026
2018-05-21 12:23:56.000	4.707031	1.513367	.817261
2018-05-21 12:23:57.000	4.696655	1.507568	.826721
2018-05-21 12:23:58.000	4.673462	1.521606	.809021
2018-05-21 12:23:59.000	4.636230	1.513977	.827332
2018-05-21 12:24:00.000	4.680176	1.486511	.817871
2018-05-21 12:24:01.000	4.629517	1.479187	.814209
2018-05-21 12:24:02.000	4.672241	1.509094	.815430
2018-05-21 12:24:03.000	4.656982	1.524048	.805969
2018-05-21 12:24:04.000	4.685669	1.500854	.813294
2018-05-21 12:24:05.000	4.710999	1.500549	.827637
2018-05-21 12:24:06.000	4.659729	1.510925	.799561
2018-05-21 12:24:07.000	4.661255	1.527710	.796204
2018-05-21 12:24:08.000	4.722900	1.512451	.815430
2018-05-21 12:24:09.000	4.703064	1.507568	.815735
2018-05-21 12:24:10.000	4.727173	1.504517	.818787
2018-05-21 12:24:11.000	4.652100	1.516418	.824585
2018-05-21 12:24:12.000	4.637146	1.495972	.812073
2018-05-21 12:24:13.000	4.674377	1.516418	.811157
2018-05-21 12:24:14.000	4.625854	1.508179	.801697
2018-05-21 12:24:15.000	4.642334	1.492004	.827026
2018-05-21 12:24:16.000	4.681702	1.515198	.814209
2018-05-21 12:24:17.000	4.714966	1.504211	.829163
2018-05-21 12:24:18.000	4.708862	1.497803	.797730
2018-05-21 12:24:19.000	4.711914	1.496887	.821533
2018-05-21 12:24:20.000	4.736328	1.493530	.810242
2018-05-21 12:24:21.000	4.698792	1.515808	.823059
2018-05-21 12:24:22.000	4.653931	1.505127	.804138
2018-05-21 12:24:23.000	4.662476	1.506958	.822754
2018-05-21 12:24:24.000	4.690552	1.492004	.828552
2018-05-21 12:24:25.000	4.645386	1.515808	.816345
2018-05-21 12:24:26.000	4.678650	1.475830	.823669
2018-05-21 12:24:27.000	4.675903	1.510620	.816040
2018-05-21 12:24:28.000	4.683838	1.511841	.823364
2018-05-21 12:24:29.000	4.722595	1.503601	.813904
2018-05-21 12:24:30.000	4.639893	1.499329	.811462
2018-05-21 12:24:31.000	4.615784	1.513062	.813294
2018-05-21 12:24:32.000	4.644470	1.484985	.823975
2018-05-21 12:24:33.000	4.656677	1.517639	.794983
2018-05-21 12:24:34.000	4.676514	1.497803	.813599
2018-05-21 12:24:35.000	4.668274	1.517639	.836792
2018-05-21 12:24:36.000	4.728699	1.517029	.838318
2018-05-21 12:24:37.000	4.713440	1.500244	.813294
2018-05-21 12:24:38.000	4.683838	1.506348	.834961
2018-05-21 12:24:39.000	4.676514	1.487427	.817566
2018-05-21 12:24:40.000	4.700928	1.485901	.805054
2018-05-21 12:24:41.000	4.660339	1.473999	.820923
2018-05-21 12:24:42.000	4.675293	1.524658	.818787
2018-05-21 12:24:43.000	4.708862	1.505432	.813599
2018-05-21 12:24:44.000	4.738770	1.498413	.813904
2018-05-21 12:24:45.000	4.710083	1.514893	.818787
2018-05-21 12:24:46.000	4.686279	1.525269	.829468
2018-05-21 12:24:47.000	4.701233	1.509399	.807190
2018-05-21 12:24:48.000	4.636536	1.484375	.794373
2018-05-21 12:24:49.000	4.677734	1.488342	.805969
2018-05-21 12:24:50.000	4.669189	1.478577	.786438
2018-05-21 12:24:51.000	4.629211	1.506348	.801697
2018-05-21 12:24:52.000	4.694824	1.506348	.818481
2018-05-21 12:24:53.000	4.674072	1.509094	.840759
2018-05-21 12:24:54.000	4.666748	1.503906	.827942
2018-05-21 12:24:55.000	4.659119	1.517944	.825806
2018-05-21 12:24:56.000	4.645386	1.514587	.820007
2018-05-21 12:24:57.000	4.597778	1.497192	.819092
2018-05-21 12:24:58.000	4.625854	1.509094	.816650
2018-05-21 12:24:59.000	4.624023	1.500549	.820923
2018-05-21 12:25:00.000	4.632874	1.514587	.815735
2018-05-21 12:25:01.000	4.691467	1.506653	.833740
2018-05-21 12:25:02.000	4.677124	1.501465	.814819
2018-05-21 12:25:03.000	4.731140	1.507263	.786133
2018-05-21 12:25:04.000	4.678345	1.502075	.814209
2018-05-21 12:25:05.000	4.663391	1.506653	.823364
2018-05-21 12:25:06.000	4.689331	1.479492	.827026
2018-05-21 12:25:07.000	4.624329	1.475220	.813599
2018-05-21 12:25:08.000	4.584351	1.494141	.831909
2018-05-21 12:25:09.000	4.641113	1.500854	.801086
2018-05-21 12:25:10.000	4.669189	1.498108	.848389
2018-05-21 12:25:11.000	4.704895	1.487427	.827637
2018-05-21 12:25:12.000	4.620972	1.495361	.841980
2018-05-21 12:25:13.000	4.710388	1.513672	.823059
2018-05-21 12:25:14.000	4.653931	1.514282	.795898
2018-05-21 12:25:15.000	4.644165	1.494751	.804443
2018-05-21 12:25:16.000	4.709167	1.520691	.818481
2018-05-21 12:25:17.000	4.670410	1.516113	.805664
2018-05-21 12:25:18.000	4.617920	1.495972	.806580
2018-05-21 12:25:19.000	4.688110	1.506958	.830383
2018-05-21 12:25:20.000	4.668274	1.499329	.820313
2018-05-21 12:25:21.000	4.639282	1.501465	.816650
2018-05-21 12:25:22.000	4.672241	1.484375	.798950
2018-05-21 12:25:23.000	4.684753	1.514587	.816650
2018-05-21 12:25:24.000	4.646912	1.510925	.808411
2018-05-21 12:25:25.000	4.627075	1.514893	.803833
2018-05-21 12:25:26.000	4.636230	1.521606	.831299
2018-05-21 12:25:27.000	4.632263	1.520386	.809021
2018-05-21 12:25:28.000	4.624634	1.491699	.809631
2018-05-21 12:25:29.000	4.700317	1.508179	.810547
2018-05-21 12:25:30.000	4.673462	1.518555	.819092
2018-05-21 12:25:31.000	4.619446	1.492310	.803833
2018-05-21 12:25:32.000	4.647522	1.506348	.812378
2018-05-21 12:25:33.000	4.646301	1.507568	.799866
2018-05-21 12:25:34.000	4.598999	1.506348	.823975
2018-05-21 12:25:35.000	4.656372	1.486206	.812988
2018-05-21 12:25:36.000	4.641724	1.489868	.815430
2018-05-21 12:25:37.000	4.604492	1.488342	.826416
2018-05-21 12:25:38.000	4.647217	1.494141	.814209
2018-05-21 12:25:39.000	4.615479	1.486511	.810547
2018-05-21 12:25:40.000	4.617615	1.496582	.815735
2018-05-21 12:25:41.000	4.665833	1.499023	.819092
2018-05-21 12:25:42.000	4.651184	1.516113	.832214
2018-05-21 12:25:43.000	4.619751	1.492310	.838318
2018-05-21 12:25:44.000	4.681396	1.486206	.779724
2018-05-21 12:25:45.000	4.692688	1.526184	.797424
2018-05-21 12:25:46.000	4.651489	1.495056	.804138
2018-05-21 12:25:47.000	4.675903	1.514282	.822449
2018-05-21 12:25:48.000	4.686584	1.484985	.805054
2018-05-21 12:25:49.000	4.590149	1.516724	.877991
2018-05-21 12:25:50.000	4.652710	1.518860	.824890
2018-05-21 12:25:51.000	4.608459	1.514587	.830078
2018-05-21 12:25:52.000	4.597168	1.488647	.829163
2018-05-21 12:25:53.000	4.639282	1.478577	.837097
2018-05-21 12:25:54.000	4.680481	1.506348	.805969
2018-05-21 12:25:55.000	4.677734	1.506348	.816040
2018-05-21 12:25:56.000	4.670105	1.482544	.827026
2018-05-21 12:25:57.000	4.625244	1.506958	.822754
2018-05-21 12:25:58.000	4.659729	1.491699	.840759
2018-05-21 12:25:59.000	4.711304	1.513367	.817871
2018-05-21 12:26:00.000	4.623108	1.488647	.837097
2018-05-21 12:26:01.000	4.671631	1.497803	.815735
2018-05-21 12:26:02.000	4.658813	1.495361	.820923
2018-05-21 12:26:03.000	4.656677	1.513672	.805054
2018-05-21 12:26:04.000	4.631653	1.519470	.808716
2018-05-21 12:26:05.000	4.672241	1.506042	.808106
2018-05-21 12:26:06.000	4.667358	1.490479	.800781
2018-05-21 12:26:07.000	4.624023	1.500549	.823364
2018-05-21 12:26:08.000	4.611816	1.508179	.806885
2018-05-21 12:26:09.000	4.609985	1.490173	.800171
2018-05-21 12:26:10.000	4.649963	1.495056	.827637
2018-05-21 12:26:11.000	4.623413	1.512756	.836182
2018-05-21 12:26:12.000	4.627075	1.513062	.838318
2018-05-21 12:26:13.000	4.621582	1.492310	.832520
2018-05-21 12:26:14.000	4.671631	1.480713	.830689
2018-05-21 12:26:15.000	4.643555	1.483765	.813599
2018-05-21 12:26:16.000	4.622192	1.488647	.801086
2018-05-21 12:26:17.000	4.638977	1.500549	.826111
2018-05-21 12:26:18.000	4.607849	1.514893	.808411
2018-05-21 12:26:19.000	4.631958	1.496887	.821838
2018-05-21 12:26:20.000	4.612122	1.494751	.816956
2018-05-21 12:26:21.000	4.714355	1.499634	.798340
2018-05-21 12:26:22.000	4.663391	1.539612	.831604
2018-05-21 12:26:23.000	4.680176	1.512146	.829773
2018-05-21 12:26:24.000	4.690247	1.510925	.823364
2018-05-21 12:26:25.000	4.666138	1.498413	.809937
2018-05-21 12:26:26.000	4.623108	1.496277	.803223
2018-05-21 12:26:27.000	4.665833	1.483154	.833740
2018-05-21 12:26:28.000	4.671936	1.508179	.824585
2018-05-21 12:26:29.000	4.696045	1.488342	.814819
2018-05-21 12:26:30.000	4.631348	1.499329	.805359
2018-05-21 12:26:31.000	4.605103	1.510620	.807190
2018-05-21 12:26:32.000	4.629822	1.499023	.800781
2018-05-21 12:26:33.000	4.616394	1.492004	.811157
2018-05-21 12:26:34.000	4.648132	1.485901	.827942
2018-05-21 12:26:35.000	4.642639	1.517944	.836182
2018-05-21 12:26:36.000	4.655151	1.524658	.807190
2018-05-21 12:26:37.000	4.635010	1.478271	.808106
2018-05-21 12:26:38.000	4.685059	1.501465	.796509
2018-05-21 12:26:39.000	4.683838	1.510010	.815735
2018-05-21 12:26:40.000	4.657593	1.513672	.830689
2018-05-21 12:26:41.000	4.611816	1.493530	.812073
2018-05-21 12:26:42.000	4.659424	1.507568	.811462
2018-05-21 12:26:43.000	4.646301	1.498413	.796814
2018-05-21 12:26:44.000	4.585266	1.510315	.799561
2018-05-21 12:26:45.000	4.702454	1.505432	.813599
2018-05-21 12:26:46.000	4.648132	1.497803	.842590
2018-05-21 12:26:47.000	4.649658	1.500244	.828552
2018-05-21 12:26:48.000	4.677124	1.499329	.801697
2018-05-21 12:26:49.000	4.561768	1.501465	.834961
2018-05-21 12:26:50.000	4.660645	1.524353	.848084
2018-05-21 12:26:51.000	4.676819	1.503601	.828857
2018-05-21 12:26:52.000	4.668884	1.493530	.858154
2018-05-21 12:26:53.000	4.638672	1.491089	.818176
2018-05-21 12:26:54.000	4.656982	1.500854	.821838
2018-05-21 12:26:55.000	4.625244	1.536560	.822754
2018-05-21 12:26:56.000	4.609985	1.497498	.823364
2018-05-21 12:26:57.000	4.607239	1.497498	.832825
2018-05-21 12:26:58.000	4.624634	1.494751	.819397
2018-05-21 12:26:59.000	4.624634	1.494751	.826721
2018-05-21 12:27:00.000	4.631042	1.515503	.821838
2018-05-21 12:27:01.000	4.664917	1.507874	.809937
2018-05-21 12:27:02.000	4.656677	1.508484	.802918
2018-05-21 12:27:03.000	4.597778	1.484680	.797730
2018-05-21 12:27:04.000	4.626770	1.463013	.815125
2018-05-21 12:27:05.000	4.627991	1.483154	.809021
2018-05-21 12:27:06.000	4.695129	1.495361	.822754
2018-05-21 12:27:07.000	4.652710	1.512451	.826111
2018-05-21 12:27:08.000	4.627075	1.498413	.821838
2018-05-21 12:27:09.000	4.583130	1.517639	.827942
2018-05-21 12:27:10.000	4.606018	1.507874	.804138
2018-05-21 12:27:11.000	4.606323	1.480713	.812683
2018-05-21 12:27:12.000	4.561462	1.519470	.804443
2018-05-21 12:27:13.000	4.620667	1.487427	.826111
2018-05-21 12:27:14.000	4.708252	1.494141	.810852
2018-05-21 12:27:15.000	4.565735	1.491699	.788269
2018-05-21 12:27:16.000	4.656677	1.506348	.813599
2018-05-21 12:27:17.000	4.642944	1.495667	.838013
2018-05-21 12:27:18.000	4.640808	1.490173	.824585
2018-05-21 12:27:19.000	4.645996	1.509399	.814209
2018-05-21 12:27:20.000	4.641113	1.501160	.821533
2018-05-21 12:27:21.000	4.622803	1.509705	.821228
2018-05-21 12:27:22.000	4.591980	1.482544	.836487
2018-05-21 12:27:23.000	4.654236	1.510010	.821228
2018-05-21 12:27:24.000	4.660339	1.499329	.819702
2018-05-21 12:27:25.000	4.690552	1.509094	.825501
2018-05-21 12:27:26.000	4.650574	1.500549	.836792
2018-05-21 12:27:27.000	4.687195	1.501160	.809326
2018-05-21 12:27:28.000	4.673157	1.516113	.820618
2018-05-21 12:27:29.000	4.573975	1.512451	.815735
2018-05-21 12:27:30.000	4.574890	1.490784	.821533
2018-05-21 12:27:31.000	4.761353	1.515503	.790100
2018-05-21 12:27:32.000	4.681702	1.488647	.835877
2018-05-21 12:27:33.000	4.653931	1.486816	.843506
2018-05-21 12:27:34.000	4.704895	1.508179	.797119
2018-05-21 12:27:35.000	4.627075	1.502380	.821838
2018-05-21 12:27:36.000	4.669189	1.508179	.816345
2018-05-21 12:27:37.000	4.638672	1.506653	.814819
2018-05-21 12:27:38.000	4.638062	1.493225	.810547
2018-05-21 12:27:39.000	4.635925	1.493530	.829468
2018-05-21 12:27:40.000	4.640198	1.499329	.824890
2018-05-21 12:27:41.000	4.654236	1.513367	.828857
2018-05-21 12:27:42.000	4.680176	1.506653	.830383
2018-05-21 12:27:43.000	4.682007	1.503296	.846558
2018-05-21 12:27:44.000	4.557495	1.529236	.822449
2018-05-21 12:27:45.000	4.570923	1.491089	.828857
2018-05-21 12:27:46.000	4.583740	1.490173	.813294
2018-05-21 12:27:47.000	4.609375	1.501160	.817261
2018-05-21 12:27:48.000	4.647217	1.514587	.814819
2018-05-21 12:27:49.000	4.642639	1.514893	.823975
2018-05-21 12:27:50.000	4.639282	1.488647	.817871
2018-05-21 12:27:51.000	4.612427	1.514587	.842590
2018-05-21 12:27:52.000	4.594727	1.502075	.834961
2018-05-21 12:27:53.000	4.586487	1.477356	.809631
2018-05-21 12:27:54.000	4.608765	1.494751	.825195
2018-05-21 12:27:55.000	4.636536	1.504517	.835877
2018-05-21 12:27:56.000	4.640808	1.514893	.811157
2018-05-21 12:27:57.000	4.612427	1.495667	.806580
2018-05-21 12:27:58.000	4.628296	1.510010	.824890
2018-05-21 12:27:59.000	4.579163	1.517334	.809937
2018-05-21 12:28:00.000	4.573364	1.500549	.823364
2018-05-21 12:28:01.000	4.576111	1.519775	.812683
2018-05-21 12:28:02.000	4.580078	1.501160	.825806
2018-05-21 12:28:03.000	4.625854	1.510925	.823364
2018-05-21 12:28:04.000	4.652100	1.491699	.822144
2018-05-21 12:28:05.000	4.611816	1.502380	.817871
2018-05-21 12:28:06.000	4.556274	1.502380	.836487
2018-05-21 12:28:07.000	4.588318	1.502380	.796204
2018-05-21 12:28:08.000	4.619751	1.510620	.808411
2018-05-21 12:28:09.000	4.669800	1.499634	.809326
2018-05-21 12:28:10.000	4.645081	1.490784	.808716
2018-05-21 12:28:11.000	4.540710	1.488647	.817871
2018-05-21 12:28:12.000	4.624329	1.501465	.813294
2018-05-21 12:28:13.000	4.673462	1.503906	.780945
2018-05-21 12:28:14.000	4.578552	1.489258	.823059
2018-05-21 12:28:15.000	4.653625	1.493835	.823364
2018-05-21 12:28:16.000	4.640503	1.488647	.809326
2018-05-21 12:28:17.000	4.655762	1.501770	.825806
2018-05-21 12:28:18.000	4.633789	1.502380	.809021
2018-05-21 12:28:19.000	4.606934	1.493225	.836487
2018-05-21 12:28:20.000	4.630127	1.502380	.825501
2018-05-21 12:28:21.000	4.656372	1.506958	.821228
2018-05-21 12:28:22.000	4.679565	1.507263	.808106
2018-05-21 12:28:23.000	4.610291	1.524963	.811157
2018-05-21 12:28:24.000	4.570618	1.461182	.823669
2018-05-21 12:28:25.000	4.629517	1.496582	.820618
2018-05-21 12:28:26.000	4.548645	1.515503	.815430
2018-05-21 12:28:27.000	4.607544	1.490173	.809021
2018-05-21 12:28:28.000	4.606628	1.485596	.808106
2018-05-21 12:28:29.000	4.620667	1.505127	.817871
2018-05-21 12:28:30.000	4.616394	1.501160	.814209
2018-05-21 12:28:31.000	4.657288	1.506348	.815430
2018-05-21 12:28:32.000	4.636536	1.488342	.823059
2018-05-21 12:28:33.000	4.624023	1.522827	.833435
2018-05-21 12:28:34.000	4.565125	1.501465	.826721
2018-05-21 12:28:35.000	4.593811	1.488037	.817871
2018-05-21 12:28:36.000	4.696045	1.499634	.809021
2018-05-21 12:28:37.000	4.573364	1.495056	.817871
2018-05-21 12:28:38.000	4.654846	1.490784	.818176
2018-05-21 12:28:39.000	4.626160	1.511841	.846252
2018-05-21 12:28:40.000	4.593201	1.530457	.834045
2018-05-21 12:28:41.000	4.666138	1.506653	.823669
2018-05-21 12:28:42.000	4.634094	1.490479	.809937
2018-05-21 12:28:43.000	4.696350	1.502686	.799561
2018-05-21 12:28:44.000	4.659119	1.508789	.816345
2018-05-21 12:28:45.000	4.612122	1.508484	.817261
2018-05-21 12:28:46.000	4.613037	1.501160	.816040
2018-05-21 12:28:47.000	4.590454	1.506653	.820923
2018-05-21 12:28:48.000	4.586792	1.508789	.814514
2018-05-21 12:28:49.000	4.641724	1.497192	.833740
2018-05-21 12:28:50.000	4.622192	1.473694	.801697
2018-05-21 12:28:51.000	4.631348	1.505127	.801086
2018-05-21 12:28:52.000	4.666443	1.516113	.824585
2018-05-21 12:28:53.000	4.667969	1.524353	.798340
2018-05-21 12:28:54.000	4.614868	1.503296	.801697
2018-05-21 12:28:55.000	4.597778	1.478882	.798340
2018-05-21 12:28:56.000	4.558411	1.504211	.808106
2018-05-21 12:28:57.000	4.601135	1.510620	.802002
2018-05-21 12:28:58.000	4.654846	1.508789	.830383
2018-05-21 12:28:59.000	4.671631	1.504517	.827332
2018-05-21 12:29:00.000	4.653320	1.522827	.801086
2018-05-21 12:29:01.000	4.620667	1.501465	.823059
2018-05-21 12:29:02.000	4.631348	1.512756	.811157
2018-05-21 12:29:03.000	4.674988	1.502075	.813599
2018-05-21 12:29:04.000	4.667358	1.510010	.807495
2018-05-21 12:29:05.000	4.628296	1.483459	.850830
2018-05-21 12:29:06.000	4.690857	1.495667	.806580
2018-05-21 12:29:07.000	4.679260	1.516724	.810242
2018-05-21 12:29:08.000	4.658508	1.504517	.804138
2018-05-21 12:29:09.000	4.682007	1.480713	.812073
2018-05-21 12:29:10.000	4.649963	1.501465	.804138
2018-05-21 12:29:11.000	4.605713	1.502686	.830994
2018-05-21 12:29:12.000	4.678955	1.530457	.825501
2018-05-21 12:29:13.000	4.673767	1.506042	.817261
2018-05-21 12:29:14.000	4.662476	1.499939	.823975
2018-05-21 12:29:15.000	4.653625	1.496277	.811157
2018-05-21 12:29:16.000	4.708557	1.497192	.816650
2018-05-21 12:29:17.000	4.661255	1.481934	.817871
2018-05-21 12:29:18.000	4.672241	1.491699	.826416
2018-05-21 12:29:19.000	4.660950	1.488647	.820618
2018-05-21 12:29:20.000	4.650269	1.516724	.826416
2018-05-21 12:29:21.000	4.626465	1.510925	.835571
2018-05-21 12:29:22.000	4.628601	1.530151	.811462
2018-05-21 12:29:23.000	4.676514	1.498108	.816345
2018-05-21 12:29:24.000	4.595947	1.528320	.832214
2018-05-21 12:29:25.000	4.736938	1.490479	.809326
2018-05-21 12:29:26.000	4.640503	1.492310	.812073
2018-05-21 12:29:27.000	4.665222	1.473999	.834351
2018-05-21 12:29:28.000	4.693298	1.474915	.827026
2018-05-21 12:29:29.000	4.644775	1.501465	.819702
2018-05-21 12:29:30.000	4.681396	1.496582	.814514
2018-05-21 12:29:31.000	4.613342	1.501160	.814819
2018-05-21 12:29:32.000	4.673157	1.501160	.826111
2018-05-21 12:29:33.000	4.693298	1.486816	.809326
2018-05-21 12:29:34.000	4.613647	1.513977	.825501
2018-05-21 12:29:35.000	4.664307	1.507568	.825195
2018-05-21 12:29:36.000	4.667358	1.506653	.819397
2018-05-21 12:29:37.000	4.654846	1.481628	.802612
2018-05-21 12:29:38.000	4.618225	1.506042	.813599
2018-05-21 12:29:39.000	4.610901	1.488342	.810242
2018-05-21 12:29:40.000	4.583740	1.500549	.839233
2018-05-21 12:29:41.000	4.656982	1.513367	.792236
2018-05-21 12:29:42.000	4.636230	1.517029	.823364
2018-05-21 12:29:43.000	4.546204	1.516418	.836792
2018-05-21 12:29:44.000	4.639893	1.504211	.813904
2018-05-21 12:29:45.000	4.602356	1.502380	.809021
2018-05-21 12:29:46.000	4.637451	1.509094	.814819
2018-05-21 12:29:47.000	4.635925	1.478577	.812683
2018-05-21 12:29:48.000	4.630127	1.510620	.815735
2018-05-21 12:29:49.000	4.646606	1.475525	.802612
2018-05-21 12:29:50.000	4.644775	1.523132	.781250
2018-05-21 12:29:51.000	4.631042	1.509399	.798340
2018-05-21 12:29:52.000	4.590454	1.511841	.790710
2018-05-21 12:29:53.000	4.677124	1.492310	.812073
2018-05-21 12:29:54.000	4.636841	1.496887	.823975
2018-05-21 12:29:55.000	4.717102	1.505737	.812988
2018-05-21 12:29:56.000	4.627380	1.529236	.805054
2018-05-21 12:29:57.000	4.691162	1.524048	.822144
2018-05-21 12:29:58.000	4.654236	1.510315	.845032
2018-05-21 12:29:59.000	4.664612	1.499634	.813294
2018-05-21 12:30:00.000	4.664917	1.508789	.810242
2018-05-21 12:30:01.000	4.614563	1.506042	.827026
2018-05-21 12:30:02.000	4.642029	1.489258	.805054
2018-05-21 12:30:03.000	4.635925	1.510315	.818481
2018-05-21 12:30:04.000	4.603882	1.512756	.818481
2018-05-21 12:30:05.000	4.646912	1.511230	.824585
2018-05-21 12:30:06.000	4.611511	1.502380	.785828
2018-05-21 12:30:07.000	4.634399	1.502991	.819092
2018-05-21 12:30:08.000	4.633484	1.504517	.809937
2018-05-21 12:30:09.000	4.660034	1.496887	.797730
2018-05-21 12:30:10.000	4.642944	1.496582	.804749
2018-05-21 12:30:11.000	4.622803	1.510315	.830078
2018-05-21 12:30:12.000	4.702148	1.519775	.831299
2018-05-21 12:30:13.000	4.669495	1.505432	.834961
2018-05-21 12:30:14.000	4.671631	1.515503	.814514
2018-05-21 12:30:15.000	4.643860	1.506042	.844727
2018-05-21 12:30:16.000	4.696960	1.502991	.804138
2018-05-21 12:30:17.000	4.666443	1.484985	.819702
2018-05-21 12:30:18.000	4.613342	1.480713	.810242
2018-05-21 12:30:19.000	4.611816	1.509705	.831604
2018-05-21 12:30:20.000	4.572754	1.522217	.812988
2018-05-21 12:30:21.000	4.674072	1.521912	.827637
2018-05-21 12:30:22.000	4.677734	1.515198	.797119
2018-05-21 12:30:23.000	4.709778	1.512451	.808106
2018-05-21 12:30:24.000	4.699707	1.499634	.832520
2018-05-21 12:30:25.000	4.677124	1.493530	.817261
2018-05-21 12:30:26.000	4.651489	1.509705	.834045
2018-05-21 12:30:27.000	4.631958	1.499329	.805359
2018-05-21 12:30:28.000	4.685974	1.520691	.799866
2018-05-21 12:30:29.000	4.671021	1.508179	.807190
2018-05-21 12:30:30.000	4.676208	1.532593	.813294
2018-05-21 12:30:31.000	4.651184	1.517639	.815430
2018-05-21 12:30:32.000	4.665527	1.495056	.803223
2018-05-21 12:30:33.000	4.675598	1.513977	.834656
2018-05-21 12:30:34.000	4.672546	1.494751	.827026
2018-05-21 12:30:35.000	4.692688	1.501770	.804443
2018-05-21 12:30:36.000	4.626770	1.506348	.807190
2018-05-21 12:30:37.000	4.615173	1.526489	.827942
2018-05-21 12:30:38.000	4.701233	1.513367	.816040
2018-05-21 12:30:39.000	4.655457	1.524963	.843506
2018-05-21 12:30:40.000	4.626770	1.492920	.801086
2018-05-21 12:30:41.000	4.643555	1.481934	.809021
2018-05-21 12:30:42.000	4.678650	1.506348	.801086
2018-05-21 12:30:43.000	4.665527	1.487732	.810242
2018-05-21 12:30:44.000	4.757080	1.486206	.801697
2018-05-21 12:30:45.000	4.659119	1.504517	.817566
2018-05-21 12:30:46.000	4.637756	1.504211	.810547
2018-05-21 12:30:47.000	4.645081	1.490173	.802307
2018-05-21 12:30:48.000	4.686584	1.493225	.816650
2018-05-21 12:30:49.000	4.646301	1.519470	.814819
2018-05-21 12:30:50.000	4.671936	1.514893	.817261
2018-05-21 12:30:51.000	4.665833	1.498108	.827637
2018-05-21 12:30:52.000	4.646912	1.467590	.818481
2018-05-21 12:30:53.000	4.599304	1.502686	.815125
2018-05-21 12:30:54.000	4.622192	1.495056	.812683
2018-05-21 12:30:55.000	4.629517	1.513367	.815430
2018-05-21 12:30:56.000	4.659119	1.512146	.842590
2018-05-21 12:30:57.000	4.681702	1.497192	.828857
2018-05-21 12:30:58.000	4.671631	1.505737	.817261
2018-05-21 12:30:59.000	4.704285	1.487122	.819092
2018-05-21 12:31:00.000	4.637451	1.503906	.811157
2018-05-21 12:31:01.000	4.650269	1.497192	.822449
2018-05-21 12:31:02.000	4.630432	1.486511	.827637
2018-05-21 12:31:03.000	4.588928	1.488647	.811462
2018-05-21 12:31:04.000	4.632263	1.508789	.814514
2018-05-21 12:31:05.000	4.627991	1.487427	.835877
2018-05-21 12:31:06.000	4.661865	1.498108	.826721
2018-05-21 12:31:07.000	4.619751	1.498108	.830994
2018-05-21 12:31:08.000	4.620056	1.491394	.814514
2018-05-21 12:31:09.000	4.694519	1.536560	.808106
2018-05-21 12:31:10.000	4.649658	1.499939	.809631
2018-05-21 12:31:11.000	4.660034	1.506348	.809937
2018-05-21 12:31:12.000	4.588928	1.473083	.797730
2018-05-21 12:31:13.000	4.647522	1.515198	.797424
2018-05-21 12:31:14.000	4.640503	1.519470	.809326
2018-05-21 12:31:15.000	4.595947	1.512146	.830383
2018-05-21 12:31:16.000	4.629822	1.518555	.843506
2018-05-21 12:31:17.000	4.602966	1.506958	.826721
2018-05-21 12:31:18.000	4.650879	1.506653	.804443
2018-05-21 12:31:19.000	4.605103	1.506958	.802918
2018-05-21 12:31:20.000	4.622498	1.493225	.808411
2018-05-21 12:31:21.000	4.666138	1.480713	.811768
2018-05-21 12:31:22.000	4.643250	1.518555	.829468
2018-05-21 12:31:23.000	4.635620	1.491089	.821228
2018-05-21 12:31:24.000	4.627075	1.504517	.820618
2018-05-21 12:31:25.000	4.644165	1.494141	.816040
2018-05-21 12:31:26.000	4.663696	1.488647	.823975
2018-05-21 12:31:27.000	4.669495	1.515503	.824280
2018-05-21 12:31:28.000	4.637451	1.480713	.826721
2018-05-21 12:31:29.000	4.681702	1.510620	.838013
2018-05-21 12:31:30.000	4.635620	1.506042	.845642
2018-05-21 12:31:31.000	4.650879	1.491699	.845337
2018-05-21 12:31:32.000	4.612122	1.497192	.830078
2018-05-21 12:31:33.000	4.674683	1.501770	.828857
2018-05-21 12:31:34.000	4.690247	1.496887	.797730
2018-05-21 12:31:35.000	4.666138	1.506042	.813904
2018-05-21 12:31:36.000	4.675903	1.493225	.815735
2018-05-21 12:31:37.000	4.595642	1.517944	.837402
2018-05-21 12:31:38.000	4.643555	1.502686	.803528
2018-05-21 12:31:39.000	4.622803	1.519470	.827942
2018-05-21 12:31:40.000	4.651489	1.501465	.847168
2018-05-21 12:31:41.000	4.701538	1.481323	.801697
2018-05-21 12:31:42.000	4.660034	1.528625	.822754
2018-05-21 12:31:43.000	4.556274	1.494446	.807190
2018-05-21 12:31:44.000	4.645386	1.515503	.799255
2018-05-21 12:31:45.000	4.596558	1.522827	.839233
2018-05-21 12:31:46.000	4.636841	1.503906	.838013
2018-05-21 12:31:47.000	4.690857	1.485901	.836182
2018-05-21 12:31:48.000	4.658508	1.511841	.825195
2018-05-21 12:31:49.000	4.634094	1.502075	.808716
2018-05-21 12:31:50.000	4.713440	1.493530	.824280
2018-05-21 12:31:51.000	4.630432	1.507874	.821533
2018-05-21 12:31:52.000	4.610596	1.471863	.821228
2018-05-21 12:31:53.000	4.639282	1.498413	.828552
2018-05-21 12:31:54.000	4.617920	1.500854	.817566
2018-05-21 12:31:55.000	4.600220	1.480103	.798340
2018-05-21 12:31:56.000	4.624329	1.484985	.808716
2018-05-21 12:31:57.000	4.578552	1.499329	.799561
2018-05-21 12:31:58.000	4.610901	1.482544	.814819
2018-05-21 12:31:59.000	4.620667	1.487427	.829773
2018-05-21 12:32:00.000	4.622498	1.496887	.802918
2018-05-21 12:32:01.000	4.605408	1.514893	.789490
2018-05-21 12:32:02.000	4.633179	1.481018	.821533
2018-05-21 12:32:03.000	4.601135	1.517944	.792847
2018-05-21 12:32:04.000	4.642334	1.496277	.797424
2018-05-21 12:32:05.000	4.609070	1.478882	.832825
2018-05-21 12:32:06.000	4.649048	1.495667	.827332
2018-05-21 12:32:07.000	4.644775	1.513367	.813599
2018-05-21 12:32:08.000	4.638977	1.498108	.803528
2018-05-21 12:32:09.000	4.602051	1.503296	.838318
2018-05-21 12:32:10.000	4.632874	1.516418	.796509
2018-05-21 12:32:11.000	4.637756	1.497498	.804138
2018-05-21 12:32:12.000	4.669800	1.519775	.813294
2018-05-21 12:32:13.000	4.631348	1.526489	.818176
2018-05-21 12:32:14.000	4.638977	1.484375	.804749
2018-05-21 12:32:15.000	4.652100	1.506653	.802002
2018-05-21 12:32:16.000	4.699402	1.483154	.810242
2018-05-21 12:32:17.000	4.619446	1.497803	.828552
2018-05-21 12:32:18.000	4.603882	1.500854	.821533
2018-05-21 12:32:19.000	4.617615	1.501465	.835877
2018-05-21 12:32:20.000	4.682922	1.525269	.819702
2018-05-21 12:32:21.000	4.614868	1.517639	.837097
2018-05-21 12:32:22.000	4.572449	1.506958	.814514
2018-05-21 12:32:23.000	4.656982	1.507568	.813599
2018-05-21 12:32:24.000	4.638672	1.528625	.823975
2018-05-21 12:32:25.000	4.656067	1.506042	.801086
2018-05-21 12:32:26.000	4.654846	1.506958	.803223
2018-05-21 12:32:27.000	4.658508	1.495972	.831604
2018-05-21 12:32:28.000	4.630737	1.495361	.792542
2018-05-21 12:32:29.000	4.612732	1.504517	.816650
2018-05-21 12:32:30.000	4.700012	1.500549	.801392
2018-05-21 12:32:31.000	4.624634	1.495667	.823669
2018-05-21 12:32:32.000	4.699097	1.493530	.802307
2018-05-21 12:32:33.000	4.665222	1.495056	.823669
2018-05-21 12:32:34.000	4.685059	1.502991	.841065
2018-05-21 12:32:35.000	4.660645	1.509705	.851440
2018-05-21 12:32:36.000	4.643860	1.500854	.845642
2018-05-21 12:32:37.000	4.667664	1.506653	.794067
2018-05-21 12:32:38.000	4.560242	1.511230	.828857
2018-05-21 12:32:39.000	4.644775	1.484985	.820923
2018-05-21 12:32:40.000	4.666138	1.499634	.823059
2018-05-21 12:32:41.000	4.660645	1.501160	.824890
2018-05-21 12:32:42.000	4.627991	1.498108	.825195
2018-05-21 12:32:43.000	4.626770	1.489563	.842896
2018-05-21 12:32:44.000	4.638672	1.508179	.831604
2018-05-21 12:32:45.000	4.638977	1.526794	.826416
2018-05-21 12:32:46.000	4.660034	1.502380	.823059
2018-05-21 12:32:47.000	4.644165	1.494751	.820923
2018-05-21 12:32:48.000	4.708252	1.502991	.798645
2018-05-21 12:32:49.000	4.692383	1.484375	.831299
2018-05-21 12:32:50.000	4.667664	1.494446	.820618
2018-05-21 12:32:51.000	4.660950	1.505432	.806274
2018-05-21 12:32:52.000	4.707336	1.495972	.807495
2018-05-21 12:32:53.000	4.657288	1.485291	.822449
2018-05-21 12:32:54.000	4.632874	1.479797	.808106
2018-05-21 12:32:55.000	4.705200	1.518860	.811768
2018-05-21 12:32:56.000	4.658813	1.494141	.823364
2018-05-21 12:32:57.000	4.699097	1.518555	.815430
2018-05-21 12:32:58.000	4.673767	1.542053	.831909
2018-05-21 12:32:59.000	4.582825	1.507874	.838623
2018-05-21 12:33:00.000	4.661560	1.508789	.825806
2018-05-21 12:33:01.000	4.700623	1.491394	.799866
2018-05-21 12:33:02.000	4.641724	1.508789	.815125
2018-05-21 12:33:03.000	4.628296	1.509094	.823059
2018-05-21 12:33:04.000	4.611816	1.492615	.811768
2018-05-21 12:33:05.000	4.582214	1.491394	.813599
2018-05-21 12:33:06.000	4.576721	1.494446	.818176
2018-05-21 12:33:07.000	4.636841	1.499329	.808411
2018-05-21 12:33:08.000	4.656677	1.487732	.837402
2018-05-21 12:33:09.000	4.637451	1.497498	.847778
2018-05-21 12:33:10.000	4.645996	1.477356	.811462
2018-05-21 12:33:11.000	4.658508	1.503906	.830689
2018-05-21 12:33:12.000	4.649658	1.530151	.830383
2018-05-21 12:33:13.000	4.649658	1.504822	.832520
2018-05-21 12:33:14.000	4.652710	1.515503	.798340
2018-05-21 12:33:15.000	4.574585	1.499939	.815735
2018-05-21 12:33:16.000	4.590759	1.506958	.880127
2018-05-21 12:33:17.000	4.614258	1.514282	.816956
2018-05-21 12:33:18.000	4.657593	1.506348	.821838
2018-05-21 12:33:19.000	4.664917	1.485291	.791016
2018-05-21 12:33:20.000	4.676819	1.516724	.802002
2018-05-21 12:33:21.000	4.661255	1.519470	.804443
2018-05-21 12:33:22.000	4.629822	1.502686	.802002
2018-05-21 12:33:23.000	4.696960	1.500854	.838013
2018-05-21 12:33:24.000	4.692078	1.502075	.824585
2018-05-21 12:33:25.000	4.662170	1.503906	.819702
2018-05-21 12:33:26.000	4.696655	1.528320	.813904
2018-05-21 12:33:27.000	4.638062	1.493225	.809937
2018-05-21 12:33:28.000	4.666138	1.496887	.802612
2018-05-21 12:33:29.000	4.706726	1.496582	.831604
2018-05-21 12:33:30.000	4.663696	1.492615	.820618
2018-05-21 12:33:31.000	4.639893	1.489258	.840149
2018-05-21 12:33:32.000	4.709167	1.506348	.814209
2018-05-21 12:33:33.000	4.646912	1.490784	.819702
2018-05-21 12:33:34.000	4.641418	1.499329	.820618
2018-05-21 12:33:35.000	4.653320	1.465759	.826721
2018-05-21 12:33:36.000	4.648132	1.489563	.834656
2018-05-21 12:33:37.000	4.648743	1.504822	.829468
2018-05-21 12:33:38.000	4.659729	1.477051	.806580
2018-05-21 12:33:39.000	4.647827	1.518860	.808716
2018-05-21 12:33:40.000	4.666748	1.513977	.807190
2018-05-21 12:33:41.000	4.631958	1.503601	.816956
2018-05-21 12:33:42.000	4.645691	1.505127	.812988
2018-05-21 12:33:43.000	4.651794	1.491394	.810852
2018-05-21 12:33:44.000	4.656677	1.499023	.816650
2018-05-21 12:33:45.000	4.665222	1.489563	.812683
2018-05-21 12:33:46.000	4.626465	1.494751	.845642
2018-05-21 12:33:47.000	4.632874	1.496277	.801697
2018-05-21 12:33:48.000	4.615173	1.514587	.801392
2018-05-21 12:33:49.000	4.705505	1.499329	.798950
2018-05-21 12:33:50.000	4.612122	1.509094	.810852
2018-05-21 12:33:51.000	4.619751	1.493530	.819397
2018-05-21 12:33:52.000	4.644775	1.488647	.816345
2018-05-21 12:33:53.000	4.694214	1.487732	.825195
2018-05-21 12:33:54.000	4.625549	1.492310	.821228
2018-05-21 12:33:55.000	4.587402	1.501160	.821838
2018-05-21 12:33:56.000	4.663086	1.513672	.823669
2018-05-21 12:33:57.000	4.666443	1.506042	.816040
2018-05-21 12:33:58.000	4.639893	1.500244	.824890
2018-05-21 12:33:59.000	4.645996	1.494446	.812683
2018-05-21 12:34:00.000	4.624634	1.502380	.821838
2018-05-21 12:34:01.000	4.651794	1.498108	.821838
2018-05-21 12:34:02.000	4.655762	1.489258	.820313
2018-05-21 12:34:03.000	4.620972	1.482544	.842285
2018-05-21 12:34:04.000	4.649048	1.507568	.849915
2018-05-21 12:34:05.000	4.637146	1.495667	.845337
2018-05-21 12:34:06.000	4.646301	1.494751	.833130
2018-05-21 12:34:07.000	4.692688	1.502380	.812683
2018-05-21 12:34:08.000	4.657898	1.488037	.841370
2018-05-21 12:34:09.000	4.648438	1.495972	.811768
2018-05-21 12:34:10.000	4.640808	1.496582	.816040
2018-05-21 12:34:11.000	4.626770	1.480408	.821533
2018-05-21 12:34:12.000	4.602356	1.506958	.828857
2018-05-21 12:34:13.000	4.598999	1.511841	.816345
2018-05-21 12:34:14.000	4.666443	1.492004	.829163
2018-05-21 12:34:15.000	4.676514	1.507263	.823975
2018-05-21 12:34:16.000	4.626770	1.485596	.839233
2018-05-21 12:34:17.000	4.610901	1.531372	.796509
2018-05-21 12:34:18.000	4.656067	1.530762	.821533
2018-05-21 12:34:19.000	4.651794	1.488342	.801697
2018-05-21 12:34:20.000	4.586182	1.501160	.848999
2018-05-21 12:34:21.000	4.611816	1.494446	.822754
2018-05-21 12:34:22.000	4.606934	1.500854	.803833
2018-05-21 12:34:23.000	4.573975	1.466370	.816345
2018-05-21 12:34:24.000	4.605408	1.505127	.828247
2018-05-21 12:34:25.000	4.677429	1.491699	.833130
2018-05-21 12:34:26.000	4.660950	1.518250	.813294
2018-05-21 12:34:27.000	4.669800	1.485901	.810547
2018-05-21 12:34:28.000	4.693604	1.477966	.818787
2018-05-21 12:34:29.000	4.616394	1.474609	.837708
2018-05-21 12:34:30.000	4.682007	1.488342	.823669
2018-05-21 12:34:31.000	4.663086	1.499023	.786743
2018-05-21 12:34:32.000	4.701538	1.499023	.809326
2018-05-21 12:34:33.000	4.670715	1.506958	.819397
2018-05-21 12:34:34.000	4.621277	1.508179	.785828
2018-05-21 12:34:35.000	4.627075	1.499634	.785828
2018-05-21 12:34:36.000	4.649353	1.493225	.826416
2018-05-21 12:34:37.000	4.665833	1.476135	.805054
2018-05-21 12:34:38.000	4.670410	1.486206	.806885
2018-05-21 12:34:39.000	4.614258	1.508484	.826721
2018-05-21 12:34:40.000	4.616089	1.495972	.805054
2018-05-21 12:34:41.000	4.649963	1.506958	.832520
2018-05-21 12:34:42.000	4.607544	1.508484	.807495
2018-05-21 12:34:43.000	4.659729	1.508179	.800171
2018-05-21 12:34:44.000	4.540405	1.502686	.821838
2018-05-21 12:34:45.000	4.548950	1.502686	.819702
2018-05-21 12:34:46.000	4.609375	1.497498	.814514
2018-05-21 12:34:47.000	4.635315	1.500549	.808411
2018-05-21 12:34:48.000	4.595642	1.488647	.810852
2018-05-21 12:34:49.000	4.584961	1.500244	.805054
2018-05-21 12:34:50.000	4.576111	1.478882	.822449
2018-05-21 12:34:51.000	4.623718	1.501160	.822144
2018-05-21 12:34:52.000	4.606323	1.493835	.820923
2018-05-21 12:34:53.000	4.556274	1.515808	.815735
2018-05-21 12:34:54.000	4.522095	1.507568	.806274
2018-05-21 12:34:55.000	4.587097	1.494141	.802002
2018-05-21 12:34:56.000	4.634399	1.492310	.807190
2018-05-21 12:34:57.000	4.519958	1.495972	.801086
2018-05-21 12:34:58.000	4.601135	1.490479	.803528
2018-05-21 12:34:59.000	4.616089	1.488037	.793457
2018-05-21 12:35:00.000	4.606323	1.470337	.814209
2018-05-21 12:35:01.000	4.569397	1.487732	.801697
2018-05-21 12:35:02.000	4.598389	1.473694	.832214
2018-05-21 12:35:03.000	4.514465	1.474609	.806885
2018-05-21 12:35:04.000	4.603882	1.479797	.794067
2018-05-21 12:35:05.000	4.582214	1.506653	.823669
2018-05-21 12:35:06.000	4.562988	1.513062	.823059
2018-05-21 12:35:07.000	4.586792	1.512756	.799866
2018-05-21 12:35:08.000	4.573364	1.505432	.806885
2018-05-21 12:35:09.000	4.501038	1.518555	.811768
2018-05-21 12:35:10.000	4.518433	1.502991	.802918
2018-05-21 12:35:11.000	4.529724	1.493835	.806885
2018-05-21 12:35:12.000	4.580078	1.511841	.787354
2018-05-21 12:35:13.000	4.615479	1.501160	.825195
2018-05-21 12:35:14.000	4.569702	1.487732	.802002
2018-05-21 12:35:15.000	4.585876	1.484680	.817871
2018-05-21 12:35:16.000	4.539795	1.495667	.804749
2018-05-21 12:35:17.000	4.576721	1.487732	.816650
2018-05-21 12:35:18.000	4.567871	1.487427	.817566
2018-05-21 12:35:19.000	4.594727	1.502686	.810547
2018-05-21 12:35:20.000	4.612427	1.481934	.787964
2018-05-21 12:35:21.000	4.683228	1.485901	.805664
2018-05-21 12:35:22.000	4.561157	1.484680	.796814
2018-05-21 12:35:23.000	4.497986	1.496887	.809631
2018-05-21 12:35:24.000	4.533997	1.493225	.816650
2018-05-21 12:35:25.000	4.507141	1.497498	.806885
2018-05-21 12:35:26.000	4.589844	1.481628	.821228
2018-05-21 12:35:27.000	4.549561	1.495361	.825195
2018-05-21 12:35:28.000	4.627380	1.505737	.809937
2018-05-21 12:35:29.000	4.624329	1.466370	.810547
2018-05-21 12:35:30.000	4.582214	1.477661	.805054
2018-05-21 12:35:31.000	4.554749	1.484985	.799255
2018-05-21 12:35:32.000	4.547424	1.509705	.811462
2018-05-21 12:35:33.000	4.545898	1.508484	.792542
2018-05-21 12:35:34.000	4.511414	1.489563	.829468
2018-05-21 12:35:35.000	4.575500	1.516418	.825806
2018-05-21 12:35:36.000	4.582825	1.518250	.820618
2018-05-21 12:35:37.000	4.536743	1.492310	.821533
2018-05-21 12:35:38.000	4.548950	1.506348	.815735
2018-05-21 12:35:39.000	4.573975	1.479797	.809937
2018-05-21 12:35:40.000	4.616394	1.462708	.820618
2018-05-21 12:35:41.000	4.546509	1.499634	.811462
2018-05-21 12:35:42.000	4.549255	1.518250	.784912
2018-05-21 12:35:43.000	4.602661	1.496277	.798035
2018-05-21 12:35:44.000	4.628906	1.459351	.801086
2018-05-21 12:35:45.000	4.556885	1.507263	.820923
2018-05-21 12:35:46.000	4.625549	1.497498	.825501
2018-05-21 12:35:47.000	4.595642	1.519165	.807495
2018-05-21 12:35:48.000	4.601440	1.508789	.812073
2018-05-21 12:35:49.000	4.624939	1.502991	.806580
2018-05-21 12:35:50.000	4.619751	1.506653	.807495
2018-05-21 12:35:51.000	4.602661	1.491089	.822449
2018-05-21 12:35:52.000	4.562683	1.480103	.814514
2018-05-21 12:35:53.000	4.630432	1.525879	.802307
2018-05-21 12:35:54.000	4.654846	1.502380	.810852
2018-05-21 12:35:55.000	4.615784	1.496277	.836792
2018-05-21 12:35:56.000	4.620972	1.492920	.812073
2018-05-21 12:35:57.000	4.673767	1.494141	.821838
2018-05-21 12:35:58.000	4.623108	1.502075	.797119
2018-05-21 12:35:59.000	4.683838	1.514587	.810852
2018-05-21 12:36:00.000	4.652710	1.476135	.805664
2018-05-21 12:36:01.000	4.664917	1.508789	.819092
2018-05-21 12:36:02.000	4.593811	1.489563	.785217
2018-05-21 12:36:03.000	4.597778	1.487732	.819092
2018-05-21 12:36:04.000	4.596558	1.513672	.800171
2018-05-21 12:36:05.000	4.591675	1.529541	.836792
2018-05-21 12:36:06.000	4.623108	1.513062	.806885
2018-05-21 12:36:07.000	4.612732	1.502380	.809937
2018-05-21 12:36:08.000	4.609070	1.501160	.807800
2018-05-21 12:36:09.000	4.622192	1.484680	.827026
2018-05-21 12:36:10.000	4.629211	1.517334	.812378
2018-05-21 12:36:11.000	4.601440	1.487122	.796509
2018-05-21 12:36:12.000	4.623718	1.499329	.831299
2018-05-21 12:36:13.000	4.584351	1.510010	.806274
2018-05-21 12:36:14.000	4.636230	1.514893	.803223
2018-05-21 12:36:15.000	4.616089	1.505432	.802307
2018-05-21 12:36:16.000	4.750366	1.500549	.812988
2018-05-21 12:36:17.000	4.651184	1.501770	.818787
2018-05-21 12:36:18.000	4.673157	1.525879	.809937
2018-05-21 12:36:19.000	4.690552	1.493225	.801392
2018-05-21 12:36:20.000	4.739990	1.486206	.820313
2018-05-21 12:36:21.000	4.724121	1.491394	.817566
2018-05-21 12:36:22.000	4.657288	1.513062	.800476
2018-05-21 12:36:23.000	4.638367	1.496887	.817566
2018-05-21 12:36:24.000	4.665222	1.486206	.827637
2018-05-21 12:36:25.000	4.650574	1.499634	.805969
2018-05-21 12:36:26.000	4.705811	1.479492	.808411
2018-05-21 12:36:27.000	4.679260	1.492310	.839539
2018-05-21 12:36:28.000	4.663696	1.501465	.805054
2018-05-21 12:36:29.000	4.677734	1.497192	.811157
2018-05-21 12:36:30.000	4.673157	1.522522	.818176
2018-05-21 12:36:31.000	4.667969	1.520691	.827637
2018-05-21 12:36:32.000	4.649963	1.517029	.838928
2018-05-21 12:36:33.000	4.679260	1.509094	.813294
2018-05-21 12:36:34.000	4.667969	1.500854	.798035
2018-05-21 12:36:35.000	4.676819	1.491089	.827942
2018-05-21 12:36:36.000	4.696350	1.499634	.815430
2018-05-21 12:36:37.000	4.672546	1.487427	.816345
2018-05-21 12:36:38.000	4.641418	1.516418	.828247
2018-05-21 12:36:39.000	4.657593	1.479797	.820618
2018-05-21 12:36:40.000	4.623718	1.528625	.811157
2018-05-21 12:36:41.000	4.661560	1.505127	.838013
2018-05-21 12:36:42.000	4.699097	1.544189	.816956
2018-05-21 12:36:43.000	4.645081	1.509094	.795593
2018-05-21 12:36:44.000	4.668274	1.501160	.820618
2018-05-21 12:36:45.000	4.707642	1.495361	.802307
2018-05-21 12:36:46.000	4.658203	1.510620	.813904
2018-05-21 12:36:47.000	4.714355	1.504517	.823669
2018-05-21 12:36:48.000	4.641113	1.509705	.796814
2018-05-21 12:36:49.000	4.655457	1.487427	.803833
2018-05-21 12:36:50.000	4.687195	1.506958	.816650
2018-05-21 12:36:51.000	4.613647	1.501770	.823059
2018-05-21 12:36:52.000	4.684448	1.492920	.811462
2018-05-21 12:36:53.000	4.668884	1.507874	.822449
2018-05-21 12:36:54.000	4.657288	1.479492	.812073
2018-05-21 12:36:55.000	4.693298	1.484680	.798950
2018-05-21 12:36:56.000	4.667053	1.480408	.836792
2018-05-21 12:36:57.000	4.698792	1.490479	.814514
2018-05-21 12:36:58.000	4.656067	1.513977	.807800
2018-05-21 12:36:59.000	4.639282	1.540222	.833130
2018-05-21 12:37:00.000	4.662170	1.519165	.822449
2018-05-21 12:37:01.000	4.642944	1.510315	.838928
2018-05-21 12:37:02.000	4.644165	1.514282	.823669
2018-05-21 12:37:03.000	4.698792	1.506042	.825195
2018-05-21 12:37:04.000	4.734192	1.509399	.807190
2018-05-21 12:37:05.000	4.658813	1.501770	.819397
2018-05-21 12:37:06.000	4.646606	1.490479	.829163
2018-05-21 12:37:07.000	4.651794	1.494141	.801392
2018-05-21 12:37:08.000	4.625244	1.521912	.842590
2018-05-21 12:37:09.000	4.686890	1.496277	.825195
2018-05-21 12:37:10.000	4.619446	1.489563	.850525
2018-05-21 12:37:11.000	4.686279	1.514282	.823975
2018-05-21 12:37:12.000	4.689331	1.507568	.814514
2018-05-21 12:37:13.000	4.680176	1.479797	.820007
2018-05-21 12:37:14.000	4.702454	1.512756	.812683
2018-05-21 12:37:15.000	4.718323	1.492920	.812988
2018-05-21 12:37:16.000	4.651794	1.494751	.829773
2018-05-21 12:37:17.000	4.681091	1.492310	.838318
2018-05-21 12:37:18.000	4.725647	1.489868	.833740
2018-05-21 12:37:19.000	4.678345	1.495972	.802002
2018-05-21 12:37:20.000	4.706116	1.506653	.812988
2018-05-21 12:37:21.000	4.620056	1.519165	.803833
2018-05-21 12:37:22.000	4.639282	1.496277	.811157
2018-05-21 12:37:23.000	4.647522	1.529541	.827332
2018-05-21 12:37:24.000	4.625244	1.511841	.813599
2018-05-21 12:37:25.000	4.645996	1.477661	.813599
2018-05-21 12:37:26.000	4.629517	1.506958	.819702
2018-05-21 12:37:27.000	4.677734	1.522217	.811157
2018-05-21 12:37:28.000	4.678345	1.509094	.802612
2018-05-21 12:37:29.000	4.613037	1.487122	.805664
2018-05-21 12:37:30.000	4.583130	1.496582	.793762
2018-05-21 12:37:31.000	4.670105	1.492920	.811462
2018-05-21 12:37:32.000	4.635620	1.499023	.793457
2018-05-21 12:37:33.000	4.609070	1.504517	.799561
2018-05-21 12:37:34.000	4.707642	1.500854	.818787
2018-05-21 12:37:35.000	4.627686	1.488342	.817871
2018-05-21 12:37:36.000	4.644165	1.488342	.826721
2018-05-21 12:37:37.000	4.684143	1.491699	.794983
2018-05-21 12:37:38.000	4.668579	1.509705	.830078
2018-05-21 12:37:39.000	4.683838	1.495361	.828552
2018-05-21 12:37:40.000	4.713745	1.517944	.820007
2018-05-21 12:37:41.000	4.680786	1.482239	.803833
2018-05-21 12:37:42.000	4.660034	1.486206	.819397
2018-05-21 12:37:43.000	4.692993	1.491394	.804443
2018-05-21 12:37:44.000	4.695435	1.499939	.823975
2018-05-21 12:37:45.000	4.668274	1.493225	.809021
2018-05-21 12:37:46.000	4.646606	1.508484	.804138
2018-05-21 12:37:47.000	4.640503	1.502686	.831604
2018-05-21 12:37:48.000	4.656067	1.501770	.820923
2018-05-21 12:37:49.000	4.718933	1.477661	.818176
2018-05-21 12:37:50.000	4.657288	1.512146	.819397
2018-05-21 12:37:51.000	4.614258	1.484070	.807800
2018-05-21 12:37:52.000	4.656677	1.485901	.817566
2018-05-21 12:37:53.000	4.667969	1.480713	.825501
2018-05-21 12:37:54.000	4.645996	1.501465	.797119
2018-05-21 12:37:55.000	4.663391	1.503906	.836182
2018-05-21 12:37:56.000	4.657593	1.480713	.819397
2018-05-21 12:37:57.000	4.654846	1.484680	.810852
2018-05-21 12:37:58.000	4.644775	1.496277	.796814
2018-05-21 12:37:59.000	4.672546	1.517639	.807495
2018-05-21 12:38:00.000	4.610291	1.504517	.837708
2018-05-21 12:38:01.000	4.645386	1.516418	.797730
2018-05-21 12:38:02.000	4.650269	1.505737	.850830
2018-05-21 12:38:03.000	4.724121	1.510010	.834961
2018-05-21 12:38:04.000	4.697571	1.514587	.811157
2018-05-21 12:38:05.000	4.652710	1.492920	.812683
2018-05-21 12:38:06.000	4.632263	1.500854	.814514
2018-05-21 12:38:07.000	4.664917	1.521912	.809326
2018-05-21 12:38:08.000	4.637146	1.493530	.821228
2018-05-21 12:38:09.000	4.739380	1.500244	.836487
2018-05-21 12:38:10.000	4.703064	1.509094	.813599
2018-05-21 12:38:11.000	4.671631	1.497498	.817871
2018-05-21 12:38:12.000	4.614563	1.472473	.817871
2018-05-21 12:38:13.000	4.676514	1.509094	.819092
2018-05-21 12:38:14.000	4.663086	1.489563	.833130
2018-05-21 12:38:15.000	4.712830	1.493835	.822754
2018-05-21 12:38:16.000	4.690857	1.481018	.809937
2018-05-21 12:38:17.000	4.664001	1.491089	.823975
2018-05-21 12:38:18.000	4.731140	1.514893	.835571
2018-05-21 12:38:19.000	4.786987	1.497803	.805664
2018-05-21 12:38:20.000	4.710083	1.491699	.790710
2018-05-21 12:38:21.000	4.664001	1.499634	.803833
2018-05-21 12:38:22.000	4.701233	1.512146	.810547
2018-05-21 12:38:23.000	4.725342	1.514587	.812683
2018-05-21 12:38:24.000	4.696655	1.524048	.819092
2018-05-21 12:38:25.000	4.624023	1.518555	.828247
2018-05-21 12:38:26.000	4.637146	1.511536	.820923
2018-05-21 12:38:27.000	4.710388	1.528931	.808716
2018-05-21 12:38:28.000	4.701233	1.510315	.831909
2018-05-21 12:38:29.000	4.743652	1.502686	.821838
2018-05-21 12:38:30.000	4.761047	1.512756	.820618
2018-05-21 12:38:31.000	4.762573	1.491089	.830078
2018-05-21 12:38:32.000	4.727478	1.504211	.839844
2018-05-21 12:38:33.000	4.711609	1.491699	.808106
2018-05-21 12:38:34.000	4.648132	1.526184	.810242
2018-05-21 12:38:35.000	4.679260	1.511536	.816956
2018-05-21 12:38:36.000	4.728088	1.497803	.846252
2018-05-21 12:38:37.000	4.654846	1.519775	.824890
2018-05-21 12:38:38.000	4.683533	1.506348	.820313
2018-05-21 12:38:39.000	4.674683	1.530762	.812988
2018-05-21 12:38:40.000	4.707642	1.499939	.837402
2018-05-21 12:38:41.000	4.734497	1.519775	.816040
2018-05-21 12:38:42.000	4.736328	1.501465	.808106
2018-05-21 12:38:43.000	4.713440	1.520386	.806274
2018-05-21 12:38:44.000	4.672852	1.487427	.820313
2018-05-21 12:38:45.000	4.727173	1.485901	.805359
2018-05-21 12:38:46.000	4.726257	1.503601	.825806
2018-05-21 12:38:47.000	4.696655	1.528931	.839844
2018-05-21 12:38:48.000	4.768066	1.518555	.822144
2018-05-21 12:38:49.000	4.761353	1.522522	.796509
2018-05-21 12:38:50.000	4.741516	1.533508	.826111
2018-05-21 12:38:51.000	4.728394	1.531982	.820923
2018-05-21 12:38:52.000	4.773254	1.494446	.807800
2018-05-21 12:38:53.000	4.722290	1.503601	.821228
2018-05-21 12:38:54.000	4.711609	1.486511	.821533
2018-05-21 12:38:55.000	4.720764	1.482239	.793457
2018-05-21 12:38:56.000	4.724731	1.503906	.838013
2018-05-21 12:38:57.000	4.716187	1.519165	.826416
2018-05-21 12:38:58.000	4.691162	1.510620	.809326
2018-05-21 12:38:59.000	4.725342	1.516113	.826111
2018-05-21 12:39:00.000	4.691467	1.537781	.838318
2018-05-21 12:39:01.000	4.757080	1.515503	.827942
2018-05-21 12:39:02.000	4.698486	1.513062	.835877
2018-05-21 12:39:03.000	4.726257	1.518555	.841980
2018-05-21 12:39:04.000	4.724731	1.530151	.826416
2018-05-21 12:39:05.000	4.783936	1.516113	.843201
2018-05-21 12:39:06.000	4.716187	1.489258	.832825
2018-05-21 12:39:07.000	4.657593	1.501770	.836792
2018-05-21 12:39:08.000	4.680481	1.496887	.834351
2018-05-21 12:39:09.000	4.680786	1.504822	.822144
2018-05-21 12:39:10.000	4.728088	1.520996	.841370
2018-05-21 12:39:11.000	4.661560	1.535645	.830078
2018-05-21 12:39:12.000	4.729614	1.490479	.846252
2018-05-21 12:39:13.000	4.695129	1.524048	.830689
2018-05-21 12:39:14.000	4.704285	1.502380	.804749
2018-05-21 12:39:15.000	4.752808	1.528931	.828857
2018-05-21 12:39:16.000	4.743042	1.503601	.803528
2018-05-21 12:39:17.000	4.763794	1.532593	.827026
2018-05-21 12:39:18.000	4.756775	1.486816	.841675
2018-05-21 12:39:19.000	4.761047	1.507263	.838318
2018-05-21 12:39:20.000	4.706421	1.502686	.837402
2018-05-21 12:39:21.000	4.707947	1.507568	.805359
2018-05-21 12:39:22.000	4.752197	1.520691	.802918
2018-05-21 12:39:23.000	4.699097	1.536560	.781250
2018-05-21 12:39:24.000	4.710999	1.510925	.814514
2018-05-21 12:39:25.000	4.704285	1.519165	.803833
2018-05-21 12:39:26.000	4.736633	1.529541	.811768
2018-05-21 12:39:27.000	4.744873	1.495361	.840454
2018-05-21 12:39:28.000	4.737244	1.494141	.818481
2018-05-21 12:39:29.000	4.742126	1.507263	.829468
2018-05-21 12:39:30.000	4.765015	1.534729	.828552
2018-05-21 12:39:31.000	4.743347	1.525879	.827332
2018-05-21 12:39:32.000	4.751587	1.508484	.844116
2018-05-21 12:39:33.000	4.718628	1.542969	.819397
2018-05-21 12:39:34.000	4.761353	1.499634	.815430
2018-05-21 12:39:35.000	4.757996	1.497192	.824585
2018-05-21 12:39:36.000	4.684143	1.510620	.822144
2018-05-21 12:39:37.000	4.716187	1.517639	.822144
2018-05-21 12:39:38.000	4.689026	1.486206	.829773
2018-05-21 12:39:39.000	4.685669	1.517639	.807495
2018-05-21 12:39:40.000	4.693298	1.510925	.822754
2018-05-21 12:39:41.000	4.676514	1.486206	.811157
2018-05-21 12:39:42.000	4.707336	1.516113	.805969
2018-05-21 12:39:43.000	4.705505	1.522827	.818481
2018-05-21 12:39:44.000	4.705200	1.494141	.801697
2018-05-21 12:39:45.000	4.699707	1.511536	.825501
2018-05-21 12:39:46.000	4.749451	1.520691	.811768
2018-05-21 12:39:47.000	4.741516	1.528320	.828857
2018-05-21 12:39:48.000	4.749146	1.513062	.823669
2018-05-21 12:39:49.000	4.745789	1.527710	.815125
2018-05-21 12:39:50.000	4.729004	1.497192	.817261
2018-05-21 12:39:51.000	4.723511	1.521606	.842590
2018-05-21 12:39:52.000	4.701538	1.524353	.822144
2018-05-21 12:39:53.000	4.736023	1.482544	.817871
2018-05-21 12:39:54.000	4.705811	1.491089	.815430
2018-05-21 12:39:55.000	4.766235	1.473389	.809326
2018-05-21 12:39:56.000	4.754028	1.517944	.831909
2018-05-21 12:39:57.000	4.746094	1.503601	.817871
2018-05-21 12:39:58.000	4.791260	1.501160	.809631
2018-05-21 12:39:59.000	4.734192	1.508179	.838318
2018-05-21 12:40:00.000	4.724426	1.502991	.846863
2018-05-21 12:40:01.000	4.694824	1.504822	.822144
2018-05-21 12:40:02.000	4.696655	1.496582	.830994
2018-05-21 12:40:03.000	4.685364	1.496887	.807190
2018-05-21 12:40:04.000	4.727173	1.486511	.823975
2018-05-21 12:40:05.000	4.675598	1.518250	.818176
2018-05-21 12:40:06.000	4.728394	1.507874	.839233
2018-05-21 12:40:07.000	4.682312	1.506653	.801086
2018-05-21 12:40:08.000	4.661255	1.496277	.794678
2018-05-21 12:40:09.000	4.710388	1.509094	.817871
2018-05-21 12:40:10.000	4.700623	1.504211	.815430
2018-05-21 12:40:11.000	4.753113	1.517334	.814209
2018-05-21 12:40:12.000	4.751892	1.512756	.826111
2018-05-21 12:40:13.000	4.689941	1.482239	.804138
2018-05-21 12:40:14.000	4.703674	1.510010	.806885
2018-05-21 12:40:15.000	4.700928	1.497498	.815735
2018-05-21 12:40:16.000	4.751587	1.482849	.799866
2018-05-21 12:40:17.000	4.746704	1.474304	.820923
2018-05-21 12:40:18.000	4.732361	1.497192	.817871
2018-05-21 12:40:19.000	4.703064	1.502991	.832214
2018-05-21 12:40:20.000	4.696045	1.502075	.828247
2018-05-21 12:40:21.000	4.676514	1.496582	.821228
2018-05-21 12:40:22.000	4.711609	1.488037	.816040
2018-05-21 12:40:23.000	4.711914	1.517639	.824585
2018-05-21 12:40:24.000	4.707642	1.486511	.802612
2018-05-21 12:40:25.000	4.714966	1.483154	.820313
2018-05-21 12:40:26.000	4.738159	1.507874	.812073
2018-05-21 12:40:27.000	4.705200	1.514893	.799866
2018-05-21 12:40:28.000	4.711914	1.530151	.835266
2018-05-21 12:40:29.000	4.715881	1.514893	.827942
2018-05-21 12:40:30.000	4.690247	1.477966	.808411
2018-05-21 12:40:31.000	4.682922	1.490173	.822144
2018-05-21 12:40:32.000	4.664612	1.502075	.806885
2018-05-21 12:40:33.000	4.671936	1.489258	.798950
2018-05-21 12:40:34.000	4.749146	1.491089	.820923
2018-05-21 12:40:35.000	4.709167	1.502686	.809631
2018-05-21 12:40:36.000	4.739685	1.520691	.822449
2018-05-21 12:40:37.000	4.685669	1.495667	.857544
2018-05-21 12:40:38.000	4.669495	1.514587	.846863
2018-05-21 12:40:39.000	4.698792	1.498108	.820923
2018-05-21 12:40:40.000	4.705200	1.506958	.823975
2018-05-21 12:40:41.000	4.707642	1.496887	.801392
2018-05-21 12:40:42.000	4.660339	1.510315	.790405
2018-05-21 12:40:43.000	4.659424	1.492920	.823669
2018-05-21 12:40:44.000	4.685059	1.482849	.816650
2018-05-21 12:40:45.000	4.724121	1.507874	.798645
2018-05-21 12:40:46.000	4.702454	1.472473	.807495
2018-05-21 12:40:47.000	4.739990	1.473083	.818481
2018-05-21 12:40:48.000	4.732361	1.506653	.814514
2018-05-21 12:40:49.000	4.732666	1.487122	.804443
2018-05-21 12:40:50.000	4.700928	1.511536	.788879
2018-05-21 12:40:51.000	4.667358	1.513977	.793762
2018-05-21 12:40:52.000	4.715881	1.509399	.807800
2018-05-21 12:40:53.000	4.721069	1.502686	.812378
2018-05-21 12:40:54.000	4.729919	1.487427	.817261
2018-05-21 12:40:55.000	4.742432	1.478882	.828552
2018-05-21 12:40:56.000	4.683228	1.501770	.831909
2018-05-21 12:40:57.000	4.724731	1.495667	.843506
2018-05-21 12:40:58.000	4.686890	1.488647	.821838
2018-05-21 12:40:59.000	4.684448	1.515808	.829468
2018-05-21 12:41:00.000	4.651489	1.502075	.824890
2018-05-21 12:41:01.000	4.669800	1.491089	.861206
2018-05-21 12:41:02.000	4.664307	1.484985	.841065
2018-05-21 12:41:03.000	4.723816	1.513672	.827026
2018-05-21 12:41:04.000	4.684448	1.519775	.805359
2018-05-21 12:41:05.000	4.671936	1.524048	.824280
2018-05-21 12:41:06.000	4.704590	1.506348	.835266
2018-05-21 12:41:07.000	4.714966	1.481018	.799866
2018-05-21 12:41:08.000	4.636230	1.492920	.819092
2018-05-21 12:41:09.000	4.663391	1.515198	.815735
2018-05-21 12:41:10.000	4.710999	1.500854	.820007
2018-05-21 12:41:11.000	4.743347	1.478271	.810547
2018-05-21 12:41:12.000	4.760742	1.512146	.826111
2018-05-21 12:41:13.000	4.671021	1.496582	.799866
2018-05-21 12:41:14.000	4.733276	1.496582	.809326
2018-05-21 12:41:15.000	4.706116	1.521912	.816650
2018-05-21 12:41:16.000	4.749451	1.500854	.809937
2018-05-21 12:41:17.000	4.709778	1.492004	.803223
2018-05-21 12:41:18.000	4.677734	1.488647	.810547
2018-05-21 12:41:19.000	4.673462	1.489868	.806580
2018-05-21 12:41:20.000	4.678040	1.517944	.816040
2018-05-21 12:41:21.000	4.732056	1.517334	.816040
2018-05-21 12:41:22.000	4.722900	1.524963	.818176
2018-05-21 12:41:23.000	4.758606	1.504211	.824890
2018-05-21 12:41:24.000	4.664001	1.523132	.782166
2018-05-21 12:41:25.000	4.691772	1.520996	.803223
2018-05-21 12:41:26.000	4.710999	1.506348	.807800
2018-05-21 12:41:27.000	4.673157	1.510010	.822754
2018-05-21 12:41:28.000	4.756470	1.533813	.823669
2018-05-21 12:41:29.000	4.741821	1.514282	.811157
2018-05-21 12:41:30.000	4.740906	1.475525	.794373
2018-05-21 12:41:31.000	4.683228	1.517334	.823669
2018-05-21 12:41:32.000	4.655457	1.501770	.803528
2018-05-21 12:41:33.000	4.666138	1.508179	.810547
2018-05-21 12:41:34.000	4.736328	1.516724	.816650
2018-05-21 12:41:35.000	4.687195	1.496277	.829773
2018-05-21 12:41:36.000	4.676514	1.497192	.802002
2018-05-21 12:41:37.000	4.651184	1.506348	.817871
2018-05-21 12:41:38.000	4.641724	1.512146	.812988
2018-05-21 12:41:39.000	4.679260	1.502075	.826416
2018-05-21 12:41:40.000	4.689941	1.502991	.817871
2018-05-21 12:41:41.000	4.697266	1.506653	.834961
2018-05-21 12:41:42.000	4.712830	1.508179	.795288
2018-05-21 12:41:43.000	4.721985	1.513672	.816650
2018-05-21 12:41:44.000	4.667664	1.526489	.801697
2018-05-21 12:41:45.000	4.674988	1.488037	.809937
2018-05-21 12:41:46.000	4.683533	1.502991	.818787
2018-05-21 12:41:47.000	4.710083	1.486206	.811462
2018-05-21 12:41:48.000	4.669495	1.521301	.822754
2018-05-21 12:41:49.000	4.647522	1.502991	.811157
2018-05-21 12:41:50.000	4.663696	1.501160	.787048
2018-05-21 12:41:51.000	4.665833	1.510620	.822754
2018-05-21 12:41:52.000	4.629822	1.499329	.836182
2018-05-21 12:41:53.000	4.687500	1.493225	.826416
2018-05-21 12:41:54.000	4.654541	1.528015	.823059
2018-05-21 12:41:55.000	4.614868	1.495056	.815735
2018-05-21 12:41:56.000	4.702148	1.501770	.836487
2018-05-21 12:41:57.000	4.689941	1.509399	.823669
2018-05-21 12:41:58.000	4.651489	1.529846	.824585
2018-05-21 12:41:59.000	4.743347	1.494141	.820007
2018-05-21 12:42:00.000	4.633179	1.480408	.833435
2018-05-21 12:42:01.000	4.656067	1.491394	.802002
2018-05-21 12:42:02.000	4.741516	1.478271	.831299
2018-05-21 12:42:03.000	4.692383	1.466064	.804138
2018-05-21 12:42:04.000	4.654236	1.477356	.818176
2018-05-21 12:42:05.000	4.718933	1.500244	.809326
2018-05-21 12:42:06.000	4.677734	1.502075	.794067
2018-05-21 12:42:07.000	4.679565	1.524353	.805969
2018-05-21 12:42:08.000	4.695435	1.514282	.794067
2018-05-21 12:42:09.000	4.683838	1.516418	.836792
2018-05-21 12:42:10.000	4.718628	1.501770	.830383
2018-05-21 12:42:11.000	4.741211	1.500549	.819092
2018-05-21 12:42:12.000	4.664917	1.485901	.796204
2018-05-21 12:42:13.000	4.696045	1.490479	.825806
2018-05-21 12:42:14.000	4.717712	1.468811	.826111
2018-05-21 12:42:15.000	4.696655	1.483765	.847778
2018-05-21 12:42:16.000	4.665833	1.491394	.809937
2018-05-21 12:42:17.000	4.714355	1.492920	.803528
2018-05-21 12:42:18.000	4.719849	1.499634	.811157
2018-05-21 12:42:19.000	4.629211	1.501160	.814209
2018-05-21 12:42:20.000	4.627075	1.495972	.827942
2018-05-21 12:42:21.000	4.634094	1.483459	.798950
2018-05-21 12:42:22.000	4.641724	1.502991	.812378
2018-05-21 12:42:23.000	4.710083	1.517029	.812988
2018-05-21 12:42:24.000	4.728088	1.516113	.812378
2018-05-21 12:42:25.000	4.660950	1.496887	.826111
2018-05-21 12:42:26.000	4.659729	1.487732	.822144
2018-05-21 12:42:27.000	4.670410	1.508484	.851135
2018-05-21 12:42:28.000	4.681702	1.513062	.834045
2018-05-21 12:42:29.000	4.673157	1.518555	.815735
2018-05-21 12:42:30.000	4.703979	1.508789	.813599
2018-05-21 12:42:31.000	4.674683	1.521301	.826416
2018-05-21 12:42:32.000	4.642944	1.504517	.787354
2018-05-21 12:42:33.000	4.672241	1.487732	.804749
2018-05-21 12:42:34.000	4.720764	1.518860	.830078
2018-05-21 12:42:35.000	4.684448	1.501160	.812073
2018-05-21 12:42:36.000	4.652100	1.501770	.819092
2018-05-21 12:42:37.000	4.661255	1.520081	.836487
2018-05-21 12:42:38.000	4.671936	1.517944	.809326
2018-05-21 12:42:39.000	4.654846	1.506042	.823059
2018-05-21 12:42:40.000	4.681702	1.477051	.815430
2018-05-21 12:42:41.000	4.665222	1.517029	.824890
2018-05-21 12:42:42.000	4.689331	1.491394	.836182
2018-05-21 12:42:43.000	4.662476	1.481628	.825195
2018-05-21 12:42:44.000	4.722900	1.510010	.797730
2018-05-21 12:42:45.000	4.685974	1.507568	.812073
2018-05-21 12:42:46.000	4.671326	1.509094	.789185
2018-05-21 12:42:47.000	4.722595	1.510925	.827332
2018-05-21 12:42:48.000	4.713440	1.488037	.800171
2018-05-21 12:42:49.000	4.706421	1.516418	.815430
2018-05-21 12:42:50.000	4.617310	1.477356	.811157
2018-05-21 12:42:51.000	4.703674	1.482239	.815430
2018-05-21 12:42:52.000	4.703064	1.495361	.836792
2018-05-21 12:42:53.000	4.703064	1.488953	.809937
2018-05-21 12:42:54.000	4.673767	1.478882	.845337
2018-05-21 12:42:55.000	4.714966	1.490173	.827026
2018-05-21 12:42:56.000	4.700317	1.503906	.837708
2018-05-21 12:42:57.000	4.720764	1.508789	.794678
2018-05-21 12:42:58.000	4.667053	1.504822	.807495
2018-05-21 12:42:59.000	4.655151	1.497192	.812988
2018-05-21 12:43:00.000	4.661560	1.499634	.834045
2018-05-21 12:43:01.000	4.733276	1.476746	.810547
2018-05-21 12:43:02.000	4.726868	1.527405	.823059
2018-05-21 12:43:03.000	4.773865	1.487427	.809326
2018-05-21 12:43:04.000	4.747314	1.516418	.818176
2018-05-21 12:43:05.000	4.702454	1.519470	.817871
2018-05-21 12:43:06.000	4.659729	1.505127	.820007
2018-05-21 12:43:07.000	4.713135	1.539307	.814209
2018-05-21 12:43:08.000	4.717407	1.506348	.840759
2018-05-21 12:43:09.000	4.668884	1.502991	.851440
2018-05-21 12:43:10.000	4.699097	1.511536	.828247
2018-05-21 12:43:11.000	4.702759	1.536865	.809937
2018-05-21 12:43:12.000	4.703979	1.509094	.829468
2018-05-21 12:43:13.000	4.678955	1.515503	.815430
2018-05-21 12:43:14.000	4.631348	1.499023	.806274
2018-05-21 12:43:15.000	4.721985	1.503906	.807190
2018-05-21 12:43:16.000	4.643555	1.495667	.816040
2018-05-21 12:43:17.000	4.707947	1.480713	.823364
2018-05-21 12:43:18.000	4.650879	1.488342	.796509
2018-05-21 12:43:19.000	4.653320	1.484070	.803833
2018-05-21 12:43:20.000	4.661560	1.511536	.830383
2018-05-21 12:43:21.000	4.661255	1.482849	.805359
2018-05-21 12:43:22.000	4.663696	1.489258	.815735
2018-05-21 12:43:23.000	4.667664	1.486816	.824585
2018-05-21 12:43:24.000	4.698181	1.512451	.789795
2018-05-21 12:43:25.000	4.675293	1.494446	.808716
2018-05-21 12:43:26.000	4.670715	1.511841	.791626
2018-05-21 12:43:27.000	4.661560	1.503906	.787354
2018-05-21 12:43:28.000	4.679260	1.496277	.798950
2018-05-21 12:43:29.000	4.708862	1.509094	.805054
2018-05-21 12:43:30.000	4.691467	1.501465	.812988
2018-05-21 12:43:31.000	4.703979	1.510925	.804138
2018-05-21 12:43:32.000	4.708862	1.500549	.831909
2018-05-21 12:43:33.000	4.740295	1.499634	.810547
2018-05-21 12:43:34.000	4.710999	1.497803	.836792
2018-05-21 12:43:35.000	4.672241	1.501160	.826416
2018-05-21 12:43:36.000	4.681091	1.502686	.842896
2018-05-21 12:43:37.000	4.714966	1.495056	.826416
2018-05-21 12:43:38.000	4.696960	1.491394	.830078
2018-05-21 12:43:39.000	4.757080	1.504517	.821228
2018-05-21 12:43:40.000	4.700623	1.500549	.830078
2018-05-21 12:43:41.000	4.689941	1.514893	.815735
2018-05-21 12:43:42.000	4.693909	1.489868	.820618
2018-05-21 12:43:43.000	4.685059	1.506042	.812683
2018-05-21 12:43:44.000	4.708252	1.511536	.806885
2018-05-21 12:43:45.000	4.731140	1.491699	.827332
2018-05-21 12:43:46.000	4.732361	1.481628	.811157
2018-05-21 12:43:47.000	4.677734	1.502991	.818176
2018-05-21 12:43:48.000	4.650269	1.482544	.817566
2018-05-21 12:43:49.000	4.747314	1.512451	.827942
2018-05-21 12:43:50.000	4.672241	1.500244	.808411
2018-05-21 12:43:51.000	4.688721	1.504211	.825501
2018-05-21 12:43:52.000	4.739990	1.480408	.816650
2018-05-21 12:43:53.000	4.734802	1.483765	.829468
2018-05-21 12:43:54.000	4.682617	1.514587	.809021
2018-05-21 12:43:55.000	4.657288	1.494446	.817566
2018-05-21 12:43:56.000	4.669189	1.506958	.825501
2018-05-21 12:43:57.000	4.701538	1.538696	.801392
2018-05-21 12:43:58.000	4.642944	1.497192	.832825
2018-05-21 12:43:59.000	4.603577	1.500854	.813294
2018-05-21 12:44:00.000	4.684753	1.503296	.820618
2018-05-21 12:44:01.000	4.623718	1.504211	.793762
2018-05-21 12:44:02.000	4.635010	1.516113	.849609
2018-05-21 12:44:03.000	4.718628	1.506653	.801392
2018-05-21 12:44:04.000	4.663086	1.493530	.813599
2018-05-21 12:44:05.000	4.647217	1.501770	.810242
2018-05-21 12:44:06.000	4.622803	1.502686	.830383
2018-05-21 12:44:07.000	4.715881	1.489868	.829163
2018-05-21 12:44:08.000	4.678040	1.476746	.825195
2018-05-21 12:44:09.000	4.709778	1.497498	.812988
2018-05-21 12:44:10.000	4.699402	1.502991	.822754
2018-05-21 12:44:11.000	4.701843	1.494446	.814514
2018-05-21 12:44:12.000	4.634399	1.502686	.839233
2018-05-21 12:44:13.000	4.667969	1.496277	.822449
2018-05-21 12:44:14.000	4.667358	1.499939	.815125
2018-05-21 12:44:15.000	4.682312	1.483459	.854492
2018-05-21 12:44:16.000	4.686584	1.501160	.833435
2018-05-21 12:44:17.000	4.724121	1.517944	.822449
2018-05-21 12:44:18.000	4.710693	1.495972	.827026
2018-05-21 12:44:19.000	4.725647	1.501465	.825806
2018-05-21 12:44:20.000	4.688721	1.512756	.817261
2018-05-21 12:44:21.000	4.689636	1.524658	.821838
2018-05-21 12:44:22.000	4.756165	1.487732	.820618
2018-05-21 12:44:23.000	4.688721	1.494141	.827026
2018-05-21 12:44:24.000	4.649658	1.513062	.813904
2018-05-21 12:44:25.000	4.707336	1.513977	.804749
2018-05-21 12:44:26.000	4.684448	1.491394	.816040
2018-05-21 12:44:27.000	4.670410	1.501770	.821533
2018-05-21 12:44:28.000	4.682312	1.502075	.830078
2018-05-21 12:44:29.000	4.723816	1.506653	.823059
2018-05-21 12:44:30.000	4.703674	1.474609	.819702
2018-05-21 12:44:31.000	4.675903	1.486816	.809326
2018-05-21 12:44:32.000	4.686890	1.484375	.812683
2018-05-21 12:44:33.000	4.728088	1.508789	.833435
2018-05-21 12:44:34.000	4.652100	1.505737	.798950
2018-05-21 12:44:35.000	4.669800	1.519165	.828552
2018-05-21 12:44:36.000	4.688721	1.495361	.817871
2018-05-21 12:44:37.000	4.641724	1.519165	.802307
2018-05-21 12:44:38.000	4.687805	1.506042	.818787
2018-05-21 12:44:39.000	4.682617	1.492920	.802612
2018-05-21 12:44:40.000	4.675598	1.527710	.801392
2018-05-21 12:44:41.000	4.706116	1.519165	.817566
2018-05-21 12:44:42.000	4.683533	1.494141	.826721
2018-05-21 12:44:43.000	4.671631	1.511536	.811157
2018-05-21 12:44:44.000	4.673462	1.495056	.808106
2018-05-21 12:44:45.000	4.685974	1.508484	.830078
2018-05-21 12:44:46.000	4.690247	1.512451	.831299
2018-05-21 12:44:47.000	4.666443	1.495667	.826721
2018-05-21 12:44:48.000	4.716797	1.516113	.826416
2018-05-21 12:44:49.000	4.698181	1.494751	.809326
2018-05-21 12:44:50.000	4.684753	1.491089	.815735
2018-05-21 12:44:51.000	4.693604	1.482239	.819397
2018-05-21 12:44:52.000	4.657593	1.515808	.829163
2018-05-21 12:44:53.000	4.671021	1.508179	.815430
2018-05-21 12:44:54.000	4.684143	1.489563	.813599
2018-05-21 12:44:55.000	4.707642	1.493835	.806885
2018-05-21 12:44:56.000	4.658203	1.482239	.801697
2018-05-21 12:44:57.000	4.611511	1.495972	.808106
2018-05-21 12:44:58.000	4.668274	1.452026	.804443
2018-05-21 12:44:59.000	4.665222	1.479797	.820007
2018-05-21 12:45:00.000	4.658508	1.497498	.825195
2018-05-21 12:45:01.000	4.626770	1.514587	.814514
2018-05-21 12:45:02.000	4.651794	1.493530	.823364
2018-05-21 12:45:03.000	4.620972	1.501770	.823669
2018-05-21 12:45:04.000	4.723816	1.491699	.829773
2018-05-21 12:45:05.000	4.662476	1.490784	.831604
2018-05-21 12:45:06.000	4.653625	1.500244	.829163
2018-05-21 12:45:07.000	4.690552	1.500244	.805054
2018-05-21 12:45:08.000	4.659729	1.506653	.821228
2018-05-21 12:45:09.000	4.674072	1.501770	.834045
2018-05-21 12:45:10.000	4.685669	1.512756	.805664
2018-05-21 12:45:11.000	4.729614	1.514282	.812988
2018-05-21 12:45:12.000	4.716797	1.515198	.844116
2018-05-21 12:45:13.000	4.703979	1.486511	.808716
2018-05-21 12:45:14.000	4.671021	1.503906	.823669
2018-05-21 12:45:15.000	4.704285	1.492310	.816956
2018-05-21 12:45:16.000	4.635925	1.514893	.844727
2018-05-21 12:45:17.000	4.623108	1.504211	.836487
2018-05-21 12:45:18.000	4.684753	1.491394	.807495
2018-05-21 12:45:19.000	4.696350	1.505432	.805969
2018-05-21 12:45:20.000	4.719849	1.514282	.833740
2018-05-21 12:45:21.000	4.600525	1.493225	.809326
2018-05-21 12:45:22.000	4.679871	1.495361	.809631
2018-05-21 12:45:23.000	4.712830	1.492004	.801086
2018-05-21 12:45:24.000	4.729004	1.447754	.807495
2018-05-21 12:45:25.000	4.638062	1.488037	.817566
2018-05-21 12:45:26.000	4.671936	1.488037	.824890
2018-05-21 12:45:27.000	4.644775	1.497498	.827026
2018-05-21 12:45:28.000	4.608154	1.510315	.801086
2018-05-21 12:45:29.000	4.680176	1.509399	.825195
2018-05-21 12:45:30.000	4.674377	1.504517	.812988
2018-05-21 12:45:31.000	4.592590	1.506958	.812683
2018-05-21 12:45:32.000	4.597168	1.477966	.799866
2018-05-21 12:45:33.000	4.664917	1.492004	.815735
2018-05-21 12:45:34.000	4.696045	1.465149	.804749
2018-05-21 12:45:35.000	4.679565	1.506348	.807800
2018-05-21 12:45:36.000	4.731445	1.517639	.823059
2018-05-21 12:45:37.000	4.686279	1.502686	.828552
2018-05-21 12:45:38.000	4.752197	1.499634	.819092
2018-05-21 12:45:39.000	4.654846	1.505432	.827942
2018-05-21 12:45:40.000	4.678040	1.508789	.827637
2018-05-21 12:45:41.000	4.619751	1.492920	.829773
2018-05-21 12:45:42.000	4.703674	1.521606	.824890
2018-05-21 12:45:43.000	4.663086	1.517334	.838318
2018-05-21 12:45:44.000	4.692383	1.492920	.818176
2018-05-21 12:45:45.000	4.736328	1.499634	.803833
2018-05-21 12:45:46.000	4.697266	1.506653	.848084
2018-05-21 12:45:47.000	4.691162	1.503906	.821838
2018-05-21 12:45:48.000	4.680786	1.489868	.822754
2018-05-21 12:45:49.000	4.635315	1.496887	.814209
2018-05-21 12:45:50.000	4.685059	1.491394	.811157
2018-05-21 12:45:51.000	4.618225	1.488342	.815735
2018-05-21 12:45:52.000	4.649963	1.504211	.821533
2018-05-21 12:45:53.000	4.652710	1.493225	.826111
2018-05-21 12:45:54.000	4.675903	1.520386	.794678
2018-05-21 12:45:55.000	4.684753	1.507568	.789185
2018-05-21 12:45:56.000	4.691772	1.505127	.810242
2018-05-21 12:45:57.000	4.662476	1.507874	.801086
2018-05-21 12:45:58.000	4.623108	1.494141	.825501
2018-05-21 12:45:59.000	4.714355	1.487427	.829163
2018-05-21 12:46:00.000	4.659729	1.482544	.845032
2018-05-21 12:46:01.000	4.651184	1.502075	.823364
2018-05-21 12:46:02.000	4.655762	1.502075	.822754
2018-05-21 12:46:03.000	4.690857	1.492310	.810242
2018-05-21 12:46:04.000	4.656372	1.514587	.811462
2018-05-21 12:46:05.000	4.647217	1.484070	.820618
2018-05-21 12:46:06.000	4.646301	1.509094	.816956
2018-05-21 12:46:07.000	4.696045	1.514893	.815430
2018-05-21 12:46:08.000	4.676819	1.508789	.830689
2018-05-21 12:46:09.000	4.627686	1.488953	.835571
2018-05-21 12:46:10.000	4.689331	1.484985	.829163
2018-05-21 12:46:11.000	4.647827	1.503296	.807495
2018-05-21 12:46:12.000	4.661865	1.478271	.839539
2018-05-21 12:46:13.000	4.638977	1.512451	.832520
2018-05-21 12:46:14.000	4.649963	1.501465	.809937
2018-05-21 12:46:15.000	4.658813	1.528320	.816956
2018-05-21 12:46:16.000	4.645081	1.507263	.804443
2018-05-21 12:46:17.000	4.663391	1.500244	.801392
2018-05-21 12:46:18.000	4.615784	1.515503	.801086
2018-05-21 12:46:19.000	4.671021	1.485901	.811157
2018-05-21 12:46:20.000	4.741516	1.482544	.804443
2018-05-21 12:46:21.000	4.694214	1.473694	.798950
2018-05-21 12:46:22.000	4.675598	1.495056	.807495
2018-05-21 12:46:23.000	4.654846	1.507568	.808411
2018-05-21 12:46:24.000	4.691162	1.502380	.832520
2018-05-21 12:46:25.000	4.664612	1.479492	.806885
2018-05-21 12:46:26.000	4.715576	1.479187	.832825
2018-05-21 12:46:27.000	4.633789	1.493530	.822144
2018-05-21 12:46:28.000	4.656067	1.478271	.818176
2018-05-21 12:46:29.000	4.655151	1.526489	.805054
2018-05-21 12:46:30.000	4.653625	1.501465	.798950
2018-05-21 12:46:31.000	4.656372	1.504211	.817566
2018-05-21 12:46:32.000	4.695435	1.492310	.821533
2018-05-21 12:46:33.000	4.677124	1.500244	.824890
2018-05-21 12:46:34.000	4.640503	1.519165	.838013
2018-05-21 12:46:35.000	4.723511	1.522217	.823975
2018-05-21 12:46:36.000	4.666138	1.515503	.841370
2018-05-21 12:46:37.000	4.620667	1.494141	.794983
2018-05-21 12:46:38.000	4.631653	1.530151	.823364
2018-05-21 12:46:39.000	4.621887	1.501465	.823975
2018-05-21 12:46:40.000	4.710388	1.514893	.811768
2018-05-21 12:46:41.000	4.668579	1.507568	.812683
2018-05-21 12:46:42.000	4.664307	1.530151	.816040
2018-05-21 12:46:43.000	4.661560	1.520691	.816956
2018-05-21 12:46:44.000	4.617615	1.528931	.823059
2018-05-21 12:46:45.000	4.658508	1.507874	.808411
2018-05-21 12:46:46.000	4.613342	1.494141	.830689
2018-05-21 12:46:47.000	4.688416	1.496887	.828247
2018-05-21 12:46:48.000	4.691772	1.486816	.842896
2018-05-21 12:46:49.000	4.750061	1.506958	.856628
2018-05-21 12:46:50.000	4.692993	1.515198	.835266
2018-05-21 12:46:51.000	4.718628	1.479797	.812378
2018-05-21 12:46:52.000	4.685059	1.500854	.823059
2018-05-21 12:46:53.000	4.698181	1.490479	.804443
2018-05-21 12:46:54.000	4.706421	1.517334	.816956
2018-05-21 12:46:55.000	4.675903	1.505432	.827026
2018-05-21 12:46:56.000	4.685059	1.502075	.830994
2018-05-21 12:46:57.000	4.668274	1.502380	.818176
2018-05-21 12:46:58.000	4.666748	1.492920	.791626
2018-05-21 12:46:59.000	4.730530	1.490173	.804749
2018-05-21 12:47:00.000	4.771118	1.512756	.822144
2018-05-21 12:47:01.000	4.710083	1.497498	.825501
2018-05-21 12:47:02.000	4.653931	1.495972	.805054
2018-05-21 12:47:03.000	4.692688	1.527710	.818787
2018-05-21 12:47:04.000	4.643860	1.505127	.824890
2018-05-21 12:47:05.000	4.683838	1.492310	.819092
2018-05-21 12:47:06.000	4.668579	1.490173	.808411
2018-05-21 12:47:07.000	4.653320	1.506958	.822449
2018-05-21 12:47:08.000	4.657288	1.497803	.816956
2018-05-21 12:47:09.000	4.601440	1.492004	.832520
2018-05-21 12:47:10.000	4.650269	1.492615	.818481
2018-05-21 12:47:11.000	4.693909	1.478882	.799255
2018-05-21 12:47:12.000	4.700928	1.485291	.815125
2018-05-21 12:47:13.000	4.683533	1.523438	.825195
2018-05-21 12:47:14.000	4.669800	1.509705	.806274
2018-05-21 12:47:15.000	4.716492	1.512756	.841370
2018-05-21 12:47:16.000	4.674377	1.489258	.840149
2018-05-21 12:47:17.000	4.731750	1.497498	.827332
2018-05-21 12:47:18.000	4.720154	1.492920	.826721
2018-05-21 12:47:19.000	4.708557	1.515503	.833740
2018-05-21 12:47:20.000	4.656372	1.506348	.798950
2018-05-21 12:47:21.000	4.676208	1.491089	.821838
2018-05-21 12:47:22.000	4.685059	1.500244	.807190
2018-05-21 12:47:23.000	4.656372	1.501465	.811157
2018-05-21 12:47:24.000	4.645996	1.489868	.834961
2018-05-21 12:47:25.000	4.657898	1.488342	.807495
2018-05-21 12:47:26.000	4.670715	1.529846	.817261
2018-05-21 12:47:27.000	4.688416	1.516113	.834351
2018-05-21 12:47:28.000	4.686584	1.500244	.828857
2018-05-21 12:47:29.000	4.662170	1.499634	.809021
2018-05-21 12:47:30.000	4.629822	1.467590	.807495
2018-05-21 12:47:31.000	4.670715	1.500244	.809631
2018-05-21 12:47:32.000	4.672241	1.507568	.809326
2018-05-21 12:47:33.000	4.665833	1.510315	.813294
2018-05-21 12:47:34.000	4.635315	1.510315	.808716
2018-05-21 12:47:35.000	4.630737	1.477966	.799255
2018-05-21 12:47:36.000	4.651489	1.528320	.818787
2018-05-21 12:47:37.000	4.678650	1.497192	.851746
2018-05-21 12:47:38.000	4.653931	1.488647	.843201
2018-05-21 12:47:39.000	4.616089	1.512451	.834351
2018-05-21 12:47:40.000	4.626160	1.494446	.823059
2018-05-21 12:47:41.000	4.622192	1.489868	.802918
2018-05-21 12:47:42.000	4.654236	1.479492	.802918
2018-05-21 12:47:43.000	4.686890	1.496887	.835571
2018-05-21 12:47:44.000	4.717407	1.499939	.819702
2018-05-21 12:47:45.000	4.673157	1.500854	.815125
2018-05-21 12:47:46.000	4.674988	1.511841	.819397
2018-05-21 12:47:47.000	4.626160	1.494446	.816345
2018-05-21 12:47:48.000	4.665833	1.502380	.820313
2018-05-21 12:47:49.000	4.683533	1.486511	.833740
2018-05-21 12:47:50.000	4.678345	1.513062	.814209
2018-05-21 12:47:51.000	4.657288	1.483765	.800171
2018-05-21 12:47:52.000	4.672241	1.481323	.822144
2018-05-21 12:47:53.000	4.667969	1.481628	.818481
2018-05-21 12:47:54.000	4.712219	1.507568	.817261
2018-05-21 12:47:55.000	4.745483	1.513062	.814514
2018-05-21 12:47:56.000	4.721375	1.476746	.828552
2018-05-21 12:47:57.000	4.709167	1.495361	.829163
2018-05-21 12:47:58.000	4.658508	1.502991	.836487
2018-05-21 12:47:59.000	4.717712	1.498718	.829468
2018-05-21 12:48:00.000	4.629517	1.488342	.810852
2018-05-21 12:48:01.000	4.683838	1.526489	.820923
2018-05-21 12:48:02.000	4.724731	1.523743	.805664
2018-05-21 12:48:03.000	4.669189	1.509705	.808106
2018-05-21 12:48:04.000	4.621887	1.486511	.825195
2018-05-21 12:48:05.000	4.663391	1.478271	.842590
2018-05-21 12:48:06.000	4.678345	1.497803	.815125
2018-05-21 12:48:07.000	4.700317	1.504211	.803223
2018-05-21 12:48:08.000	4.722290	1.482849	.828247
2018-05-21 12:48:09.000	4.657593	1.494446	.810547
2018-05-21 12:48:10.000	4.684448	1.498718	.794678
2018-05-21 12:48:11.000	4.693604	1.505127	.813904
2018-05-21 12:48:12.000	4.683533	1.499634	.822449
2018-05-21 12:48:13.000	4.612122	1.524048	.823975
2018-05-21 12:48:14.000	4.686890	1.506348	.801392
2018-05-21 12:48:15.000	4.700317	1.517029	.837402
2018-05-21 12:48:16.000	4.623108	1.499023	.833740
2018-05-21 12:48:17.000	4.663086	1.501770	.839233
2018-05-21 12:48:18.000	4.699097	1.510010	.817871
2018-05-21 12:48:19.000	4.670410	1.505737	.819397
2018-05-21 12:48:20.000	4.687805	1.493530	.809631
2018-05-21 12:48:21.000	4.669189	1.487122	.805969
2018-05-21 12:48:22.000	4.655762	1.507874	.817261
2018-05-21 12:48:23.000	4.610291	1.485291	.820923
2018-05-21 12:48:24.000	4.660645	1.502991	.809326
2018-05-21 12:48:25.000	4.653015	1.489258	.813599
2018-05-21 12:48:26.000	4.630432	1.487732	.814514
2018-05-21 12:48:27.000	4.643860	1.479492	.849915
2018-05-21 12:48:28.000	4.616699	1.507874	.813294
2018-05-21 12:48:29.000	4.628906	1.497803	.809021
2018-05-21 12:48:30.000	4.689331	1.504517	.807495
2018-05-21 12:48:31.000	4.685364	1.510315	.810242
2018-05-21 12:48:32.000	4.667969	1.503906	.822449
2018-05-21 12:48:33.000	4.648438	1.473694	.819702
2018-05-21 12:48:34.000	4.692078	1.501770	.803223
2018-05-21 12:48:35.000	4.682617	1.504517	.814819
2018-05-21 12:48:36.000	4.681091	1.490479	.816956
2018-05-21 12:48:37.000	4.662170	1.496582	.802307
2018-05-21 12:48:38.000	4.711914	1.496582	.816956
2018-05-21 12:48:39.000	4.686584	1.503601	.798950
2018-05-21 12:48:40.000	4.671021	1.505432	.821838
2018-05-21 12:48:41.000	4.639893	1.500549	.811157
2018-05-21 12:48:42.000	4.627075	1.485901	.813599
2018-05-21 12:48:43.000	4.643555	1.491699	.841980
2018-05-21 12:48:44.000	4.664917	1.473694	.808716
2018-05-21 12:48:45.000	4.654236	1.502075	.850220
2018-05-21 12:48:46.000	4.680786	1.485901	.809631
2018-05-21 12:48:47.000	4.656677	1.495056	.825501
2018-05-21 12:48:48.000	4.692383	1.510925	.819702
2018-05-21 12:48:49.000	4.747620	1.466675	.811157
2018-05-21 12:48:50.000	4.706116	1.487427	.825806
2018-05-21 12:48:51.000	4.616699	1.482544	.820313
2018-05-21 12:48:52.000	4.646912	1.500549	.794067
2018-05-21 12:48:53.000	4.645386	1.526794	.831299
2018-05-21 12:48:54.000	4.653625	1.497192	.840454
2018-05-21 12:48:55.000	4.709778	1.499939	.825501
2018-05-21 12:48:56.000	4.649658	1.498718	.842896
2018-05-21 12:48:57.000	4.671631	1.495972	.808411
2018-05-21 12:48:58.000	4.705505	1.500549	.811157
2018-05-21 12:48:59.000	4.704895	1.500244	.824585
2018-05-21 12:49:00.000	4.738159	1.509705	.806274
2018-05-21 12:49:01.000	4.646912	1.486206	.811157
2018-05-21 12:49:02.000	4.708252	1.490479	.809326
2018-05-21 12:49:03.000	4.685364	1.498108	.851440
2018-05-21 12:49:04.000	4.654846	1.488037	.832214
2018-05-21 12:49:05.000	4.657288	1.502686	.804749
2018-05-21 12:49:06.000	4.668274	1.482239	.809631
2018-05-21 12:49:07.000	4.651489	1.512451	.823059
2018-05-21 12:49:08.000	4.703064	1.494751	.823975
2018-05-21 12:49:09.000	4.747620	1.489258	.825501
2018-05-21 12:49:10.000	4.700317	1.495667	.811157
2018-05-21 12:49:11.000	4.700012	1.505737	.820618
2018-05-21 12:49:12.000	4.708557	1.511536	.784607
2018-05-21 12:49:13.000	4.631348	1.517334	.819092
2018-05-21 12:49:14.000	4.649658	1.496887	.803833
2018-05-21 12:49:15.000	4.641113	1.497803	.818481
2018-05-21 12:49:16.000	4.661865	1.473999	.812988
2018-05-21 12:49:17.000	4.653320	1.497803	.850525
2018-05-21 12:49:18.000	4.674072	1.459351	.815125
2018-05-21 12:49:19.000	4.699402	1.500854	.810547
2018-05-21 12:49:20.000	4.699097	1.501465	.823059
2018-05-21 12:49:21.000	4.629517	1.481018	.826416
2018-05-21 12:49:22.000	4.661560	1.504517	.832520
2018-05-21 12:49:23.000	4.681091	1.501770	.817261
2018-05-21 12:49:24.000	4.613342	1.509399	.823669
2018-05-21 12:49:25.000	4.589233	1.511230	.830383
2018-05-21 12:49:26.000	4.679565	1.497803	.842896
2018-05-21 12:49:27.000	4.721375	1.513062	.815430
2018-05-21 12:49:28.000	4.674377	1.506958	.822754
2018-05-21 12:49:29.000	4.620972	1.506348	.809021
2018-05-21 12:49:30.000	4.678040	1.488037	.802307
2018-05-21 12:49:31.000	4.717102	1.501160	.805664
2018-05-21 12:49:32.000	4.702759	1.512756	.822754
2018-05-21 12:49:33.000	4.629211	1.498108	.818787
2018-05-21 12:49:34.000	4.626770	1.521606	.807190
2018-05-21 12:49:35.000	4.693604	1.512146	.825195
2018-05-21 12:49:36.000	4.646606	1.503601	.809021
2018-05-21 12:49:37.000	4.599915	1.503296	.817261
2018-05-21 12:49:38.000	4.631348	1.492310	.797730
2018-05-21 12:49:39.000	4.709473	1.514893	.813904
2018-05-21 12:49:40.000	4.689026	1.495972	.825501
2018-05-21 12:49:41.000	4.665222	1.509399	.817871
2018-05-21 12:49:42.000	4.618530	1.500854	.821228
2018-05-21 12:49:43.000	4.643860	1.487122	.831299
2018-05-21 12:49:44.000	4.722290	1.497498	.812683
2018-05-21 12:49:45.000	4.700012	1.480713	.805359
2018-05-21 12:49:46.000	4.691467	1.498413	.824585
2018-05-21 12:49:47.000	4.700012	1.510925	.807495
2018-05-21 12:49:48.000	4.616699	1.496582	.811462
2018-05-21 12:49:49.000	4.629211	1.492004	.813904
2018-05-21 12:49:50.000	4.617310	1.497498	.803833
2018-05-21 12:49:51.000	4.685974	1.496887	.827942
2018-05-21 12:49:52.000	4.711609	1.533813	.811462
2018-05-21 12:49:53.000	4.643555	1.507263	.816650
2018-05-21 12:49:54.000	4.642029	1.486206	.806885
2018-05-21 12:49:55.000	4.681702	1.495972	.831909
2018-05-21 12:49:56.000	4.646606	1.502686	.817261
2018-05-21 12:49:57.000	4.637451	1.505127	.819397
2018-05-21 12:49:58.000	4.671631	1.482849	.815125
2018-05-21 12:49:59.000	4.715881	1.482544	.835571
2018-05-21 12:50:00.000	4.734192	1.470337	.834351
2018-05-21 12:50:01.000	4.718933	1.502075	.814819
2018-05-21 12:50:02.000	4.664001	1.482544	.835266
2018-05-21 12:50:03.000	4.709778	1.488647	.823975
2018-05-21 12:50:04.000	4.664612	1.520386	.780945
2018-05-21 12:50:05.000	4.707947	1.505737	.815125
2018-05-21 12:50:06.000	4.715576	1.506348	.840149
2018-05-21 12:50:07.000	4.645386	1.492310	.834656
2018-05-21 12:50:08.000	4.675598	1.492004	.811462
2018-05-21 12:50:09.000	4.658508	1.499634	.813904
2018-05-21 12:50:10.000	4.712524	1.492615	.809021
2018-05-21 12:50:11.000	4.730225	1.487122	.804749
2018-05-21 12:50:12.000	4.697571	1.459351	.786438
2018-05-21 12:50:13.000	4.627991	1.488647	.805969
2018-05-21 12:50:14.000	4.653931	1.488342	.852661
2018-05-21 12:50:15.000	4.751892	1.465759	.815125
2018-05-21 12:50:16.000	4.708862	1.487732	.815430
2018-05-21 12:50:17.000	4.663391	1.477356	.816040
2018-05-21 12:50:18.000	4.633179	1.496277	.798340
2018-05-21 12:50:19.000	4.625244	1.492615	.811157
2018-05-21 12:50:20.000	4.615784	1.486206	.802918
2018-05-21 12:50:21.000	4.666748	1.466370	.824585
2018-05-21 12:50:22.000	4.638977	1.492004	.823059
2018-05-21 12:50:23.000	4.618225	1.494141	.831604
2018-05-21 12:50:24.000	4.650574	1.506042	.832825
2018-05-21 12:50:25.000	4.612732	1.501465	.834351
2018-05-21 12:50:26.000	4.600220	1.486816	.812378
2018-05-21 12:50:27.000	4.606934	1.474609	.848084
2018-05-21 12:50:28.000	4.672241	1.481323	.827332
2018-05-21 12:50:29.000	4.629517	1.484985	.817871
2018-05-21 12:50:30.000	4.634094	1.514282	.814209
2018-05-21 12:50:31.000	4.654541	1.499023	.827332
2018-05-21 12:50:32.000	4.625549	1.501160	.817871
2018-05-21 12:50:33.000	4.715881	1.473694	.801697
2018-05-21 12:50:34.000	4.668274	1.493835	.806885
2018-05-21 12:50:35.000	4.617615	1.495361	.827026
2018-05-21 12:50:36.000	4.631042	1.491089	.825806
2018-05-21 12:50:37.000	4.675598	1.504822	.810547
2018-05-21 12:50:38.000	4.625244	1.488953	.826721
2018-05-21 12:50:39.000	4.647522	1.496887	.852966
2018-05-21 12:50:40.000	4.630737	1.498108	.830383
2018-05-21 12:50:41.000	4.648743	1.492004	.838318
2018-05-21 12:50:42.000	4.691772	1.487732	.810547
2018-05-21 12:50:43.000	4.640808	1.486511	.825195
2018-05-21 12:50:44.000	4.656982	1.501770	.823669
2018-05-21 12:50:45.000	4.623413	1.490784	.825806
2018-05-21 12:50:46.000	4.674988	1.505432	.809937
2018-05-21 12:50:47.000	4.638977	1.499939	.804443
2018-05-21 12:50:48.000	4.664001	1.492004	.820313
2018-05-21 12:50:49.000	4.674988	1.513977	.817871
2018-05-21 12:50:50.000	4.674072	1.502380	.815430
2018-05-21 12:50:51.000	4.718018	1.496277	.814209
2018-05-21 12:50:52.000	4.671021	1.503601	.802612
2018-05-21 12:50:53.000	4.667664	1.509094	.805664
2018-05-21 12:50:54.000	4.622498	1.486816	.812378
2018-05-21 12:50:55.000	4.620667	1.494751	.813599
2018-05-21 12:50:56.000	4.649658	1.491699	.830078
2018-05-21 12:50:57.000	4.642334	1.500244	.831604
2018-05-21 12:50:58.000	4.657593	1.538696	.797424
2018-05-21 12:50:59.000	4.701538	1.502075	.791321
2018-05-21 12:51:00.000	4.728699	1.482849	.831299
2018-05-21 12:51:01.000	4.703369	1.496887	.805664
2018-05-21 12:51:02.000	4.685974	1.484375	.832520
2018-05-21 12:51:03.000	4.674377	1.519470	.825806
2018-05-21 12:51:04.000	4.653625	1.498108	.798340
2018-05-21 12:51:05.000	4.646912	1.498108	.777283
2018-05-21 12:51:06.000	4.638062	1.510620	.831299
2018-05-21 12:51:07.000	4.609985	1.508179	.830383
2018-05-21 12:51:08.000	4.722900	1.514893	.818481
2018-05-21 12:51:09.000	4.670410	1.523743	.811462
2018-05-21 12:51:10.000	4.663696	1.494446	.816040
2018-05-21 12:51:11.000	4.686584	1.506348	.830078
2018-05-21 12:51:12.000	4.727783	1.496887	.816040
2018-05-21 12:51:13.000	4.705811	1.499634	.813599
2018-05-21 12:51:14.000	4.700012	1.501160	.841980
2018-05-21 12:51:15.000	4.683228	1.485901	.812988
2018-05-21 12:51:16.000	4.619751	1.488342	.816956
2018-05-21 12:51:17.000	4.684143	1.503296	.827637
2018-05-21 12:51:18.000	4.695129	1.505127	.827942
2018-05-21 12:51:19.000	4.700317	1.495667	.843506
2018-05-21 12:51:20.000	4.682617	1.476135	.819397
2018-05-21 12:51:21.000	4.662476	1.499634	.825501
2018-05-21 12:51:22.000	4.647827	1.474915	.793152
2018-05-21 12:51:23.000	4.660034	1.502686	.810547
2018-05-21 12:51:24.000	4.644165	1.511536	.807800
2018-05-21 12:51:25.000	4.667053	1.495667	.804443
2018-05-21 12:51:26.000	4.649963	1.487732	.843201
2018-05-21 12:51:27.000	4.683838	1.517029	.828857
2018-05-21 12:51:28.000	4.696655	1.515198	.816040
2018-05-21 12:51:29.000	4.694519	1.490479	.816650
2018-05-21 12:51:30.000	4.646912	1.517639	.806885
2018-05-21 12:51:31.000	4.681091	1.498108	.841370
2018-05-21 12:51:32.000	4.660645	1.511841	.835877
2018-05-21 12:51:33.000	4.667053	1.476135	.827332
2018-05-21 12:51:34.000	4.709473	1.480713	.835877
2018-05-21 12:51:35.000	4.680176	1.502991	.818481
2018-05-21 12:51:36.000	4.668884	1.492920	.830383
2018-05-21 12:51:37.000	4.678650	1.499329	.820313
2018-05-21 12:51:38.000	4.695129	1.489258	.816956
2018-05-21 12:51:39.000	4.672241	1.514282	.833435
2018-05-21 12:51:40.000	4.662781	1.485596	.807800
2018-05-21 12:51:41.000	4.670410	1.501770	.802918
2018-05-21 12:51:42.000	4.709473	1.482544	.798950
2018-05-21 12:51:43.000	4.696655	1.471252	.807190
2018-05-21 12:51:44.000	4.662781	1.489563	.822449
2018-05-21 12:51:45.000	4.721069	1.488342	.835877
2018-05-21 12:51:46.000	4.643250	1.483765	.811768
2018-05-21 12:51:47.000	4.697266	1.494446	.802307
2018-05-21 12:51:48.000	4.723206	1.490784	.821533
2018-05-21 12:51:49.000	4.738770	1.492004	.836792
2018-05-21 12:51:50.000	4.693909	1.489563	.813294
2018-05-21 12:51:51.000	4.686890	1.487732	.812378
2018-05-21 12:51:52.000	4.685974	1.501770	.807800
2018-05-21 12:51:53.000	4.686890	1.482849	.823669
2018-05-21 12:51:54.000	4.671021	1.495361	.836792
2018-05-21 12:51:55.000	4.702759	1.492920	.817566
2018-05-21 12:51:56.000	4.691772	1.509399	.787048
2018-05-21 12:51:57.000	4.677124	1.492004	.815430
2018-05-21 12:51:58.000	4.711304	1.496887	.816040
2018-05-21 12:51:59.000	4.623718	1.464539	.815735
2018-05-21 12:52:00.000	4.661255	1.496887	.818787
2018-05-21 12:52:01.000	4.703064	1.498413	.846558
2018-05-21 12:52:02.000	4.670410	1.500854	.823059
2018-05-21 12:52:03.000	4.702759	1.478577	.798950
2018-05-21 12:52:04.000	4.699097	1.500854	.797424
2018-05-21 12:52:05.000	4.675293	1.493530	.780640
2018-05-21 12:52:06.000	4.734802	1.488342	.809631
2018-05-21 12:52:07.000	4.664001	1.480408	.820313
2018-05-21 12:52:08.000	4.610291	1.488953	.802307
2018-05-21 12:52:09.000	4.653320	1.498108	.806580
2018-05-21 12:52:10.000	4.693298	1.502686	.795898
2018-05-21 12:52:11.000	4.713440	1.497803	.838013
2018-05-21 12:52:12.000	4.709778	1.488647	.831299
2018-05-21 12:52:13.000	4.665833	1.486816	.841980
2018-05-21 12:52:14.000	4.689941	1.499023	.806274
2018-05-21 12:52:15.000	4.666138	1.487732	.838928
2018-05-21 12:52:16.000	4.681091	1.505127	.816345
2018-05-21 12:52:17.000	4.695129	1.504211	.835266
2018-05-21 12:52:18.000	4.641724	1.487122	.807190
2018-05-21 12:52:19.000	4.663696	1.517334	.814514
2018-05-21 12:52:20.000	4.687500	1.498108	.811157
2018-05-21 12:52:21.000	4.724731	1.479797	.825501
2018-05-21 12:52:22.000	4.734497	1.498718	.825501
2018-05-21 12:52:23.000	4.679871	1.484680	.835266
2018-05-21 12:52:24.000	4.686279	1.456299	.830994
2018-05-21 12:52:25.000	4.610596	1.498718	.828552
2018-05-21 12:52:26.000	4.663696	1.481628	.802307
2018-05-21 12:52:27.000	4.681396	1.486206	.800781
2018-05-21 12:52:28.000	4.691467	1.499329	.811462
2018-05-21 12:52:29.000	4.704590	1.483765	.834045
2018-05-21 12:52:30.000	4.672241	1.488647	.804138
2018-05-21 12:52:31.000	4.675598	1.504517	.826416
2018-05-21 12:52:32.000	4.687500	1.483154	.827332
2018-05-21 12:52:33.000	4.680176	1.512756	.821228
2018-05-21 12:52:34.000	4.661560	1.484375	.811157
2018-05-21 12:52:35.000	4.711609	1.515503	.809021
2018-05-21 12:52:36.000	4.690247	1.491089	.837402
2018-05-21 12:52:37.000	4.719543	1.498108	.800781
2018-05-21 12:52:38.000	4.728394	1.487732	.833740
2018-05-21 12:52:39.000	4.688416	1.516418	.824890
2018-05-21 12:52:40.000	4.648438	1.487427	.841675
2018-05-21 12:52:41.000	4.664917	1.510010	.840454
2018-05-21 12:52:42.000	4.709473	1.496887	.804443
2018-05-21 12:52:43.000	4.687500	1.484985	.799255
2018-05-21 12:52:44.000	4.694824	1.488953	.809326
2018-05-21 12:52:45.000	4.661560	1.474915	.820313
2018-05-21 12:52:46.000	4.677734	1.488647	.822144
2018-05-21 12:52:47.000	4.686584	1.501770	.815735
2018-05-21 12:52:48.000	4.667053	1.504822	.807800
2018-05-21 12:52:49.000	4.618225	1.487427	.815125
2018-05-21 12:52:50.000	4.639587	1.484070	.799561
2018-05-21 12:52:51.000	4.671631	1.506348	.814209
2018-05-21 12:52:52.000	4.656982	1.501770	.817871
2018-05-21 12:52:53.000	4.701538	1.509705	.805359
2018-05-21 12:52:54.000	4.677429	1.484070	.815430
2018-05-21 12:52:55.000	4.713135	1.500244	.816345
2018-05-21 12:52:56.000	4.718628	1.477661	.833435
2018-05-21 12:52:57.000	4.693298	1.510315	.815735
2018-05-21 12:52:58.000	4.703979	1.477051	.820923
2018-05-21 12:52:59.000	4.695129	1.515198	.815430
2018-05-21 12:53:00.000	4.684753	1.520081	.817871
2018-05-21 12:53:01.000	4.613037	1.495667	.809631
2018-05-21 12:53:02.000	4.725952	1.490479	.814514
2018-05-21 12:53:03.000	4.710388	1.490784	.824890
2018-05-21 12:53:04.000	4.684143	1.507568	.822449
2018-05-21 12:53:05.000	4.730530	1.492310	.822449
2018-05-21 12:53:06.000	4.730530	1.500854	.814819
2018-05-21 12:53:07.000	4.701843	1.479187	.828552
2018-05-21 12:53:08.000	4.676819	1.472168	.829468
2018-05-21 12:53:09.000	4.664612	1.500244	.813294
2018-05-21 12:53:10.000	4.696960	1.484985	.804443
2018-05-21 12:53:11.000	4.705505	1.474304	.802002
2018-05-21 12:53:12.000	4.651489	1.513367	.831604
2018-05-21 12:53:13.000	4.688110	1.517944	.827942
2018-05-21 12:53:14.000	4.671936	1.497498	.837402
2018-05-21 12:53:15.000	4.718933	1.488037	.838013
2018-05-21 12:53:16.000	4.738770	1.507874	.838928
2018-05-21 12:53:17.000	4.699707	1.485596	.807190
2018-05-21 12:53:18.000	4.743347	1.492004	.785523
2018-05-21 12:53:19.000	4.699097	1.491394	.817261
2018-05-21 12:53:20.000	4.698792	1.497498	.822754
2018-05-21 12:53:21.000	4.702148	1.503601	.800476
2018-05-21 12:53:22.000	4.747314	1.497192	.810547
2018-05-21 12:53:23.000	4.759827	1.501465	.841675
2018-05-21 12:53:24.000	4.688110	1.517334	.824585
2018-05-21 12:53:25.000	4.652710	1.480713	.818787
2018-05-21 12:53:26.000	4.745789	1.497803	.834045
2018-05-21 12:53:27.000	4.674377	1.494141	.828247
2018-05-21 12:53:28.000	4.685974	1.509705	.837708
2018-05-21 12:53:29.000	4.648743	1.494446	.829468
2018-05-21 12:53:30.000	4.692688	1.482239	.811768
2018-05-21 12:53:31.000	4.662170	1.483765	.832214
2018-05-21 12:53:32.000	4.644775	1.490784	.829163
2018-05-21 12:53:33.000	4.685059	1.507568	.818481
2018-05-21 12:53:34.000	4.747009	1.492920	.823059
2018-05-21 12:53:35.000	4.725647	1.495361	.824585
2018-05-21 12:53:36.000	4.674072	1.500549	.817261
2018-05-21 12:53:37.000	4.701233	1.486816	.805664
2018-05-21 12:53:38.000	4.675598	1.499329	.797424
2018-05-21 12:53:39.000	4.777832	1.493225	.824890
2018-05-21 12:53:40.000	4.761963	1.482239	.815430
2018-05-21 12:53:41.000	4.685974	1.496582	.826416
2018-05-21 12:53:42.000	4.684143	1.496582	.826111
2018-05-21 12:53:43.000	4.669800	1.498718	.809631
2018-05-21 12:53:44.000	4.634705	1.503601	.841065
2018-05-21 12:53:45.000	4.626465	1.504517	.831909
2018-05-21 12:53:46.000	4.630432	1.507263	.819702
2018-05-21 12:53:47.000	4.653625	1.480408	.813599
2018-05-21 12:53:48.000	4.660339	1.476746	.818176
2018-05-21 12:53:49.000	4.624634	1.483459	.800476
2018-05-21 12:53:50.000	4.727478	1.489258	.807495
2018-05-21 12:53:51.000	4.651489	1.508179	.842285
2018-05-21 12:53:52.000	4.630127	1.510315	.829163
2018-05-21 12:53:53.000	4.644470	1.500549	.829468
2018-05-21 12:53:54.000	4.659424	1.514587	.837402
2018-05-21 12:53:55.000	4.710999	1.499939	.826111
2018-05-21 12:53:56.000	4.686890	1.506042	.823975
2018-05-21 12:53:57.000	4.662476	1.494446	.814209
2018-05-21 12:53:58.000	4.716797	1.486511	.826416
2018-05-21 12:53:59.000	4.660645	1.486511	.809326
2018-05-21 12:54:00.000	4.688416	1.508179	.827637
2018-05-21 12:54:01.000	4.653931	1.511841	.800171
2018-05-21 12:54:02.000	4.607544	1.516113	.834656
2018-05-21 12:54:03.000	4.685974	1.494751	.809326
2018-05-21 12:54:04.000	4.714355	1.483154	.806274
2018-05-21 12:54:05.000	4.641113	1.479797	.819702
2018-05-21 12:54:06.000	4.620056	1.508484	.823364
2018-05-21 12:54:07.000	4.676514	1.511230	.813599
2018-05-21 12:54:08.000	4.661255	1.491089	.807190
2018-05-21 12:54:09.000	4.658508	1.514282	.916748
2018-05-21 12:54:10.000	4.644165	1.494446	.823364
2018-05-21 12:54:11.000	4.706421	1.479187	.812683
2018-05-21 12:54:12.000	4.676819	1.483765	.785828
2018-05-21 12:54:13.000	4.671631	1.490173	.826111
2018-05-21 12:54:14.000	4.725647	1.496887	.816345
2018-05-21 12:54:15.000	4.711914	1.516724	.825195
2018-05-21 12:54:16.000	4.687805	1.491089	.817566
2018-05-21 12:54:17.000	4.671936	1.522827	.821838
2018-05-21 12:54:18.000	4.645691	1.499634	.816345
2018-05-21 12:54:19.000	4.675903	1.505432	.808716
2018-05-21 12:54:20.000	4.710083	1.507568	.817566
2018-05-21 12:54:21.000	4.735107	1.481934	.825806
2018-05-21 12:54:22.000	4.749451	1.482849	.811768
2018-05-21 12:54:23.000	4.693604	1.522217	.830689
2018-05-21 12:54:24.000	4.674072	1.507568	.799866
2018-05-21 12:54:25.000	4.707031	1.468506	.827637
2018-05-21 12:54:26.000	4.650574	1.515503	.806274
2018-05-21 12:54:27.000	4.665222	1.501465	.811462
2018-05-21 12:54:28.000	4.674377	1.499023	.798645
2018-05-21 12:54:29.000	4.663696	1.513672	.787048
2018-05-21 12:54:30.000	4.662781	1.499329	.809021
2018-05-21 12:54:31.000	4.642029	1.486206	.810242
2018-05-21 12:54:32.000	4.613953	1.486816	.824585
2018-05-21 12:54:33.000	4.609680	1.492310	.833435
2018-05-21 12:54:34.000	4.614563	1.496887	.808106
2018-05-21 12:54:35.000	4.666138	1.510925	.814514
2018-05-21 12:54:36.000	4.679565	1.487122	.798645
2018-05-21 12:54:37.000	4.712219	1.512146	.817261
2018-05-21 12:54:38.000	4.697571	1.518250	.803833
2018-05-21 12:54:39.000	4.720459	1.485596	.825501
2018-05-21 12:54:40.000	4.619141	1.483154	.808411
2018-05-21 12:54:41.000	4.652405	1.530457	.813294
2018-05-21 12:54:42.000	4.650574	1.471863	.801086
2018-05-21 12:54:43.000	4.649963	1.506042	.808716
2018-05-21 12:54:44.000	4.752197	1.511230	.812988
2018-05-21 12:54:45.000	4.707642	1.500854	.805359
2018-05-21 12:54:46.000	4.655762	1.510620	.813294
2018-05-21 12:54:47.000	4.711304	1.483154	.825806
2018-05-21 12:54:48.000	4.698486	1.488037	.823669
2018-05-21 12:54:49.000	4.747314	1.500854	.806274
2018-05-21 12:54:50.000	4.715576	1.506042	.820313
2018-05-21 12:54:51.000	4.701538	1.488953	.801697
2018-05-21 12:54:52.000	4.674377	1.481934	.822449
2018-05-21 12:54:53.000	4.670105	1.497803	.815735
2018-05-21 12:54:54.000	4.693604	1.490173	.810547
2018-05-21 12:54:55.000	4.658813	1.499329	.822144
2018-05-21 12:54:56.000	4.677734	1.519775	.805969
2018-05-21 12:54:57.000	4.663086	1.516113	.825806
2018-05-21 12:54:58.000	4.668579	1.479797	.821533
2018-05-21 12:54:59.000	4.687805	1.489868	.823364
2018-05-21 12:55:00.000	4.650879	1.501160	.838928
2018-05-21 12:55:01.000	4.718628	1.505127	.821838
2018-05-21 12:55:02.000	4.686890	1.487732	.795593
2018-05-21 12:55:03.000	4.659729	1.491089	.807190
2018-05-21 12:55:04.000	4.663086	1.481934	.814209
2018-05-21 12:55:05.000	4.687805	1.486511	.826416
2018-05-21 12:55:06.000	4.684143	1.506653	.811157
2018-05-21 12:55:07.000	4.639282	1.507568	.804138
2018-05-21 12:55:08.000	4.696045	1.490479	.830383
2018-05-21 12:55:09.000	4.726257	1.501770	.840759
2018-05-21 12:55:10.000	4.687805	1.483154	.821228
2018-05-21 12:55:11.000	4.671936	1.499023	.813599
2018-05-21 12:55:12.000	4.674072	1.476440	.784302
2018-05-21 12:55:13.000	4.646606	1.473999	.827637
2018-05-21 12:55:14.000	4.711914	1.482239	.810547
2018-05-21 12:55:15.000	4.665527	1.481628	.818481
2018-05-21 12:55:16.000	4.655457	1.489563	.805054
2018-05-21 12:55:17.000	4.640503	1.494446	.804749
2018-05-21 12:55:18.000	4.663391	1.516724	.797424
2018-05-21 12:55:19.000	4.724121	1.492310	.814514
2018-05-21 12:55:20.000	4.685059	1.511230	.834045
2018-05-21 12:55:21.000	4.608154	1.469116	.839233
2018-05-21 12:55:22.000	4.647217	1.496277	.834045
2018-05-21 12:55:23.000	4.662170	1.475220	.821838
2018-05-21 12:55:24.000	4.674377	1.482239	.818176
2018-05-21 12:55:25.000	4.601440	1.486511	.798035
2018-05-21 12:55:26.000	4.644470	1.504211	.813294
2018-05-21 12:55:27.000	4.656982	1.492920	.822754
2018-05-21 12:55:28.000	4.654846	1.480713	.810547
2018-05-21 12:55:29.000	4.669495	1.473999	.820923
2018-05-21 12:55:30.000	4.649963	1.487732	.819702
2018-05-21 12:55:31.000	4.665833	1.441345	.827332
2018-05-21 12:55:32.000	4.660034	1.484375	.803223
2018-05-21 12:55:33.000	4.682617	1.488647	.812378
2018-05-21 12:55:34.000	4.643860	1.471863	.810242
2018-05-21 12:55:35.000	4.709167	1.489258	.842590
2018-05-21 12:55:36.000	4.714355	1.495056	.813599
2018-05-21 12:55:37.000	4.679871	1.514893	.825806
2018-05-21 12:55:38.000	4.664612	1.506958	.806274
2018-05-21 12:55:39.000	4.682312	1.484985	.818787
2018-05-21 12:55:40.000	4.689636	1.483765	.802307
2018-05-21 12:55:41.000	4.641418	1.496582	.812683
2018-05-21 12:55:42.000	4.642944	1.501465	.814514
2018-05-21 12:55:43.000	4.680481	1.492920	.818481
2018-05-21 12:55:44.000	4.711304	1.470337	.818176
2018-05-21 12:55:45.000	4.703369	1.480103	.809326
2018-05-21 12:55:46.000	4.658508	1.479492	.816040
2018-05-21 12:55:47.000	4.739685	1.495056	.820618
2018-05-21 12:55:48.000	4.702759	1.481323	.830078
2018-05-21 12:55:49.000	4.631958	1.496887	.816956
2018-05-21 12:55:50.000	4.703064	1.486511	.792847
2018-05-21 12:55:51.000	4.637146	1.497192	.816956
2018-05-21 12:55:52.000	4.635315	1.463623	.822449
2018-05-21 12:55:53.000	4.647217	1.499023	.836182
2018-05-21 12:55:54.000	4.638672	1.495056	.821838
2018-05-21 12:55:55.000	4.681091	1.475220	.806580
2018-05-21 12:55:56.000	4.656067	1.486206	.812073
2018-05-21 12:55:57.000	4.698181	1.476135	.829468
2018-05-21 12:55:58.000	4.668884	1.517334	.840454
2018-05-21 12:55:59.000	4.645386	1.473083	.807190
2018-05-21 12:56:00.000	4.674988	1.485291	.814514
2018-05-21 12:56:01.000	4.621582	1.509705	.818787
2018-05-21 12:56:02.000	4.674683	1.491699	.834656
2018-05-21 12:56:03.000	4.627991	1.508789	.841675
2018-05-21 12:56:04.000	4.662170	1.498413	.819702
2018-05-21 12:56:05.000	4.686584	1.489868	.808716
2018-05-21 12:56:06.000	4.700317	1.492310	.807495
2018-05-21 12:56:07.000	4.721985	1.492004	.813294
2018-05-21 12:56:08.000	4.689026	1.486511	.811157
2018-05-21 12:56:09.000	4.654236	1.502686	.827942
2018-05-21 12:56:10.000	4.676208	1.496582	.821533
2018-05-21 12:56:11.000	4.721069	1.483459	.802307
2018-05-21 12:56:12.000	4.728394	1.488342	.845337
2018-05-21 12:56:13.000	4.684143	1.494141	.830994
2018-05-21 12:56:14.000	4.667053	1.483765	.827026
2018-05-21 12:56:15.000	4.651184	1.477356	.823975
2018-05-21 12:56:16.000	4.711304	1.502380	.835877
2018-05-21 12:56:17.000	4.697266	1.486816	.807495
2018-05-21 12:56:18.000	4.631958	1.480713	.813904
2018-05-21 12:56:19.000	4.664307	1.493835	.849609
2018-05-21 12:56:20.000	4.629822	1.487122	.821533
2018-05-21 12:56:21.000	4.656372	1.509094	.815735
2018-05-21 12:56:22.000	4.671631	1.550903	.854797
2018-05-21 12:56:23.000	4.655762	1.504211	.851135
2018-05-21 12:56:24.000	4.690552	1.506653	.802002
2018-05-21 12:56:25.000	4.639587	1.495056	.831909
2018-05-21 12:56:26.000	4.724121	1.482544	.823364
2018-05-21 12:56:27.000	4.670410	1.488647	.801086
2018-05-21 12:56:28.000	4.733276	1.485291	.826416
2018-05-21 12:56:29.000	4.685669	1.498108	.817566
2018-05-21 12:56:30.000	4.687805	1.474915	.799255
2018-05-21 12:56:31.000	4.715271	1.505127	.833740
2018-05-21 12:56:32.000	4.651489	1.488647	.834045
2018-05-21 12:56:33.000	4.668884	1.513672	.805359
2018-05-21 12:56:34.000	4.741516	1.528931	.824280
2018-05-21 12:56:35.000	4.694519	1.499023	.826111
2018-05-21 12:56:36.000	4.708557	1.521301	.808411
2018-05-21 12:56:37.000	4.713745	1.499634	.816040
2018-05-21 12:56:38.000	4.739685	1.516418	.814514
2018-05-21 12:56:39.000	4.766235	1.479187	.837097
2018-05-21 12:56:40.000	4.727173	1.477051	.806885
2018-05-21 12:56:41.000	4.769287	1.488342	.809021
2018-05-21 12:56:42.000	4.706116	1.481323	.806885
2018-05-21 12:56:43.000	4.718018	1.504517	.808411
2018-05-21 12:56:44.000	4.724121	1.501465	.816345
2018-05-21 12:56:45.000	4.637146	1.473999	.803223
2018-05-21 12:56:46.000	4.721069	1.474609	.827637
2018-05-21 12:56:47.000	4.657898	1.481323	.812378
2018-05-21 12:56:48.000	4.694214	1.499329	.810242
2018-05-21 12:56:49.000	4.724121	1.521912	.816956
2018-05-21 12:56:50.000	4.639587	1.488037	.847473
2018-05-21 12:56:51.000	4.678650	1.502075	.821838
2018-05-21 12:56:52.000	4.679871	1.469727	.827637
2018-05-21 12:56:53.000	4.682007	1.487122	.808411
2018-05-21 12:56:54.000	4.724426	1.498413	.801086
2018-05-21 12:56:55.000	4.727173	1.496582	.797119
2018-05-21 12:56:56.000	4.718323	1.491699	.813599
2018-05-21 12:56:57.000	4.725037	1.481323	.814514
2018-05-21 12:56:58.000	4.705200	1.478271	.813599
2018-05-21 12:56:59.000	4.748840	1.482849	.828857
2018-05-21 12:57:00.000	4.777832	1.498108	.826416
2018-05-21 12:57:01.000	4.716187	1.483459	.806274
2018-05-21 12:57:02.000	4.685364	1.488037	.810242
2018-05-21 12:57:03.000	4.680786	1.496887	.815735
2018-05-21 12:57:04.000	4.630127	1.506042	.819702
2018-05-21 12:57:05.000	4.688416	1.509094	.816345
2018-05-21 12:57:06.000	4.704590	1.483459	.818176
2018-05-21 12:57:07.000	4.676208	1.489258	.808411
2018-05-21 12:57:08.000	4.692688	1.508484	.819092
2018-05-21 12:57:09.000	4.705505	1.514587	.806885
2018-05-21 12:57:10.000	4.655151	1.492310	.808106
2018-05-21 12:57:11.000	4.661255	1.501160	.830383
2018-05-21 12:57:12.000	4.705200	1.500244	.817566
2018-05-21 12:57:13.000	4.677429	1.490173	.842896
2018-05-21 12:57:14.000	4.651794	1.520386	.830078
2018-05-21 12:57:15.000	4.708862	1.499634	.794373
2018-05-21 12:57:16.000	4.663391	1.543274	.797424
2018-05-21 12:57:17.000	4.697876	1.514893	.820313
2018-05-21 12:57:18.000	4.660034	1.522217	.825501
2018-05-21 12:57:19.000	4.616699	1.526184	.818176
2018-05-21 12:57:20.000	4.689331	1.511841	.811462
2018-05-21 12:57:21.000	4.700928	1.500549	.811157
2018-05-21 12:57:22.000	4.663391	1.502991	.810547
2018-05-21 12:57:23.000	4.664917	1.488647	.813904
2018-05-21 12:57:24.000	4.672546	1.483154	.819397
2018-05-21 12:57:25.000	4.723511	1.500854	.838013
2018-05-21 12:57:26.000	4.645386	1.477966	.809326
2018-05-21 12:57:27.000	4.656677	1.481018	.811462
2018-05-21 12:57:28.000	4.695129	1.502686	.805054
2018-05-21 12:57:29.000	4.667053	1.480408	.814209
2018-05-21 12:57:30.000	4.695129	1.468811	.800781
2018-05-21 12:57:31.000	4.687195	1.500244	.833130
2018-05-21 12:57:32.000	4.736938	1.489868	.804138
2018-05-21 12:57:33.000	4.681396	1.511841	.802918
2018-05-21 12:57:34.000	4.677734	1.480408	.804138
2018-05-21 12:57:35.000	4.720154	1.513977	.807495
2018-05-21 12:57:36.000	4.694824	1.499634	.833435
2018-05-21 12:57:37.000	4.689331	1.475830	.841065
2018-05-21 12:57:38.000	4.712219	1.474915	.805664
2018-05-21 12:57:39.000	4.755554	1.495056	.815430
2018-05-21 12:57:40.000	4.770508	1.489868	.811157
2018-05-21 12:57:41.000	4.734497	1.486816	.840759
2018-05-21 12:57:42.000	4.657593	1.488342	.809021
2018-05-21 12:57:43.000	4.760132	1.481018	.825195
2018-05-21 12:57:44.000	4.743042	1.484680	.807495
2018-05-21 12:57:45.000	4.668579	1.506348	.807495
2018-05-21 12:57:46.000	4.690552	1.513062	.807495
2018-05-21 12:57:47.000	4.705505	1.487732	.827942
2018-05-21 12:57:48.000	4.664307	1.489868	.812683
2018-05-21 12:57:49.000	4.668579	1.482544	.810547
2018-05-21 12:57:50.000	4.720459	1.482544	.809631
2018-05-21 12:57:51.000	4.769592	1.507874	.811157
2018-05-21 12:57:52.000	4.701233	1.495972	.811768
2018-05-21 12:57:53.000	4.661560	1.503601	.814819
2018-05-21 12:57:54.000	4.760132	1.495361	.809326
2018-05-21 12:57:55.000	4.716797	1.490479	.823059
2018-05-21 12:57:56.000	4.761047	1.483765	.823364
2018-05-21 12:57:57.000	4.757385	1.487122	.806580
2018-05-21 12:57:58.000	4.724426	1.498413	.805054
2018-05-21 12:57:59.000	4.721985	1.473694	.809326
2018-05-21 12:58:00.000	4.672241	1.476746	.809326
2018-05-21 12:58:01.000	4.698792	1.511841	.821228
2018-05-21 12:58:02.000	4.755554	1.522827	.819092
2018-05-21 12:58:03.000	4.729614	1.515198	.805054
2018-05-21 12:58:04.000	4.706116	1.516418	.812683
2018-05-21 12:58:05.000	4.707642	1.485596	.819397
2018-05-21 12:58:06.000	4.748230	1.490784	.816345
2018-05-21 12:58:07.000	4.788818	1.499023	.823669
2018-05-21 12:58:08.000	4.778442	1.500854	.800476
2018-05-21 12:58:09.000	4.777832	1.494141	.806580
2018-05-21 12:58:10.000	4.718018	1.493530	.856934
2018-05-21 12:58:11.000	4.666443	1.484680	.827026
2018-05-21 12:58:12.000	4.675598	1.489868	.804138
2018-05-21 12:58:13.000	4.699097	1.506348	.820618
2018-05-21 12:58:14.000	4.690552	1.486206	.832825
2018-05-21 12:58:15.000	4.679871	1.517944	.823059
2018-05-21 12:58:16.000	4.723511	1.505127	.801392
2018-05-21 12:58:17.000	4.683533	1.509094	.795288
2018-05-21 12:58:18.000	4.710999	1.491089	.794678
2018-05-21 12:58:19.000	4.692688	1.494751	.782471
2018-05-21 12:58:20.000	4.672241	1.484375	.821533
2018-05-21 12:58:21.000	4.689331	1.489258	.834045
2018-05-21 12:58:22.000	4.748840	1.507874	.829468
2018-05-21 12:58:23.000	4.738770	1.496277	.807495
2018-05-21 12:58:24.000	4.732666	1.482544	.823364
2018-05-21 12:58:25.000	4.734192	1.510925	.806885
2018-05-21 12:58:26.000	4.732056	1.476746	.820313
2018-05-21 12:58:27.000	4.760437	1.503296	.823975
2018-05-21 12:58:28.000	4.731750	1.476135	.827332
2018-05-21 12:58:29.000	4.790039	1.477661	.828247
2018-05-21 12:58:30.000	4.754333	1.511536	.861816
2018-05-21 12:58:31.000	4.801331	1.492920	.829468
2018-05-21 12:58:32.000	4.710388	1.480103	.826111
2018-05-21 12:58:33.000	4.708252	1.500244	.818176
2018-05-21 12:58:34.000	4.721375	1.472168	.833740
2018-05-21 12:58:35.000	4.740601	1.509094	.822449
2018-05-21 12:58:36.000	4.707947	1.501160	.827332
2018-05-21 12:58:37.000	4.715576	1.495972	.823975
2018-05-21 12:58:38.000	4.731750	1.481628	.793457
2018-05-21 12:58:39.000	4.699097	1.466675	.797730
2018-05-21 12:58:40.000	4.736938	1.493835	.783997
2018-05-21 12:58:41.000	4.735107	1.499023	.812683
2018-05-21 12:58:42.000	4.674683	1.511230	.834045
2018-05-21 12:58:43.000	4.731750	1.512451	.840149
2018-05-21 12:58:44.000	4.751282	1.510925	.836487
2018-05-21 12:58:45.000	4.704895	1.496887	.818176
2018-05-21 12:58:46.000	4.663086	1.496277	.802918
2018-05-21 12:58:47.000	4.728394	1.503296	.812073
2018-05-21 12:58:48.000	4.710388	1.479187	.814209
2018-05-21 12:58:49.000	4.676514	1.482849	.828247
2018-05-21 12:58:50.000	4.685059	1.480713	.802307
2018-05-21 12:58:51.000	4.740295	1.507263	.821533
2018-05-21 12:58:52.000	4.732056	1.512756	.811768
2018-05-21 12:58:53.000	4.730225	1.492004	.813294
2018-05-21 12:58:54.000	4.717102	1.503906	.804443
2018-05-21 12:58:55.000	4.745789	1.484680	.846558
2018-05-21 12:58:56.000	4.725342	1.486816	.800781
2018-05-21 12:58:57.000	4.680176	1.494751	.822754
2018-05-21 12:58:58.000	4.679871	1.485596	.810547
2018-05-21 12:58:59.000	4.767151	1.494751	.826111
2018-05-21 12:59:00.000	4.705505	1.486511	.814514
2018-05-21 12:59:01.000	4.700012	1.505432	.797119
2018-05-21 12:59:02.000	4.715271	1.494446	.812073
2018-05-21 12:59:03.000	4.741211	1.501160	.822449
2018-05-21 12:59:04.000	4.691162	1.481018	.821228
2018-05-21 12:59:05.000	4.632874	1.498718	.828857
2018-05-21 12:59:06.000	4.725342	1.495972	.825501
2018-05-21 12:59:07.000	4.714966	1.492310	.805054
2018-05-21 12:59:08.000	4.798279	1.494141	.833130
2018-05-21 12:59:09.000	4.720764	1.495056	.808106
2018-05-21 12:59:10.000	4.710999	1.517334	.819397
2018-05-21 12:59:11.000	4.694214	1.503906	.838623
2018-05-21 12:59:12.000	4.779053	1.484680	.814209
2018-05-21 12:59:13.000	4.701233	1.500549	.828857
2018-05-21 12:59:14.000	4.758606	1.492920	.838928
2018-05-21 12:59:15.000	4.736328	1.504211	.803833
2018-05-21 12:59:16.000	4.694214	1.515198	.805969
2018-05-21 12:59:17.000	4.757690	1.497803	.806580
2018-05-21 12:59:18.000	4.743042	1.499634	.822754
2018-05-21 12:59:19.000	4.745178	1.500549	.828247
2018-05-21 12:59:20.000	4.723206	1.487732	.826721
2018-05-21 12:59:21.000	4.689026	1.509705	.814819
2018-05-21 12:59:22.000	4.663391	1.497498	.794067
2018-05-21 12:59:23.000	4.773865	1.515198	.822754
2018-05-21 12:59:24.000	4.716797	1.479187	.794983
2018-05-21 12:59:25.000	4.741211	1.492310	.814514
2018-05-21 12:59:26.000	4.717102	1.482544	.810547
2018-05-21 12:59:27.000	4.702454	1.484070	.819397
2018-05-21 12:59:28.000	4.750366	1.480713	.815125
2018-05-21 12:59:29.000	4.696045	1.488953	.820313
2018-05-21 12:59:30.000	4.703979	1.533203	.812988
2018-05-21 12:59:31.000	4.715576	1.488037	.813904
2018-05-21 12:59:32.000	4.749756	1.484070	.818176
2018-05-21 12:59:33.000	4.682617	1.505432	.805664
2018-05-21 12:59:34.000	4.754639	1.497803	.804138
2018-05-21 12:59:35.000	4.702148	1.505737	.827637
2018-05-21 12:59:36.000	4.684448	1.518555	.841675
2018-05-21 12:59:37.000	4.710388	1.503296	.822754
2018-05-21 12:59:38.000	4.723206	1.486511	.822449
2018-05-21 12:59:39.000	4.672546	1.508179	.807190
2018-05-21 12:59:40.000	4.696350	1.502991	.804749
2018-05-21 12:59:41.000	4.667664	1.505432	.828552
2018-05-21 12:59:42.000	4.703674	1.504822	.816650
2018-05-21 12:59:43.000	4.700012	1.502991	.828552
2018-05-21 12:59:44.000	4.684753	1.488953	.823975
2018-05-21 12:59:45.000	4.716797	1.496887	.810242
2018-05-21 12:59:46.000	4.668579	1.491699	.832825
2018-05-21 12:59:47.000	4.678650	1.499023	.822144
2018-05-21 12:59:48.000	4.712219	1.498718	.815430
2018-05-21 12:59:49.000	4.777222	1.494446	.815125
2018-05-21 12:59:50.000	4.729309	1.495667	.830383
2018-05-21 12:59:51.000	4.774170	1.482849	.827026
2018-05-21 12:59:52.000	4.700623	1.497192	.803223
2018-05-21 12:59:53.000	4.679565	1.471252	.815735
2018-05-21 12:59:54.000	4.685669	1.494446	.815735
2018-05-21 12:59:55.000	4.719238	1.516724	.829468
2018-05-21 12:59:56.000	4.718018	1.486206	.827026
2018-05-21 12:59:57.000	4.726563	1.491699	.830383
2018-05-21 12:59:58.000	4.740601	1.491699	.807190
2018-05-21 12:59:59.000	4.703674	1.484985	.802307
2018-05-21 13:00:00.000	4.756470	1.492920	.823975
2018-05-21 13:00:01.000	4.695740	1.490479	.827637
2018-05-21 13:00:02.000	4.734192	1.501465	.823364
2018-05-21 13:00:03.000	4.737854	1.470032	.822449
2018-05-21 13:00:04.000	4.727478	1.489563	.787659
2018-05-21 13:00:05.000	4.789429	1.526489	.802612
2018-05-21 13:00:06.000	4.768372	1.526794	.811157
2018-05-21 13:00:07.000	4.698792	1.529846	.811462
2018-05-21 13:00:08.000	4.719849	1.491089	.841980
2018-05-21 13:00:09.000	4.677124	1.494141	.844727
2018-05-21 13:00:10.000	4.646606	1.518555	.824585
2018-05-21 13:00:11.000	4.731140	1.505432	.812683
2018-05-21 13:00:12.000	4.705811	1.471863	.833130
2018-05-21 13:00:13.000	4.751282	1.492615	.835571
2018-05-21 13:00:14.000	4.705505	1.475220	.804138
2018-05-21 13:00:15.000	4.665527	1.496582	.804138
2018-05-21 13:00:16.000	4.729004	1.501770	.808411
2018-05-21 13:00:17.000	4.737854	1.483154	.801392
2018-05-21 13:00:18.000	4.714355	1.520081	.823669
2018-05-21 13:00:19.000	4.714966	1.496277	.804138
2018-05-21 13:00:20.000	4.691772	1.502075	.828857
2018-05-21 13:00:21.000	4.695740	1.505432	.825501
2018-05-21 13:00:22.000	4.673157	1.494751	.795288
2018-05-21 13:00:23.000	4.674988	1.500854	.803223
2018-05-21 13:00:24.000	4.675598	1.493530	.805054
2018-05-21 13:00:25.000	4.649963	1.488647	.824585
2018-05-21 13:00:26.000	4.704590	1.494446	.812988
2018-05-21 13:00:27.000	4.691162	1.485596	.811768
2018-05-21 13:00:28.000	4.738159	1.502991	.816650
2018-05-21 13:00:29.000	4.724731	1.502075	.812683
2018-05-21 13:00:30.000	4.720154	1.506042	.814209
2018-05-21 13:00:31.000	4.695435	1.493225	.811157
2018-05-21 13:00:32.000	4.662170	1.490784	.787048
2018-05-21 13:00:33.000	4.735413	1.492004	.799561
2018-05-21 13:00:34.000	4.702759	1.498413	.825806
2018-05-21 13:00:35.000	4.692078	1.510620	.832520
2018-05-21 13:00:36.000	4.720154	1.492615	.820007
2018-05-21 13:00:37.000	4.642029	1.499023	.822144
2018-05-21 13:00:38.000	4.675598	1.505432	.822754
2018-05-21 13:00:39.000	4.670105	1.499634	.812683
2018-05-21 13:00:40.000	4.669189	1.494446	.820313
2018-05-21 13:00:41.000	4.725037	1.505737	.822754
2018-05-21 13:00:42.000	4.676208	1.502686	.822754
2018-05-21 13:00:43.000	4.745789	1.495667	.818787
2018-05-21 13:00:44.000	4.740906	1.490784	.817566
2018-05-21 13:00:45.000	4.730225	1.512756	.847168
2018-05-21 13:00:46.000	4.699097	1.490479	.804749
2018-05-21 13:00:47.000	4.758301	1.495972	.797119
2018-05-21 13:00:48.000	4.686279	1.497192	.807190
2018-05-21 13:00:49.000	4.776306	1.501770	.895081
2018-05-21 13:00:50.000	4.665527	1.491699	.825195
2018-05-21 13:00:51.000	4.706116	1.510925	.809631
2018-05-21 13:00:52.000	4.696350	1.492920	.817261
2018-05-21 13:00:53.000	4.731445	1.498413	.820007
2018-05-21 13:00:54.000	4.659119	1.468506	.820923
2018-05-21 13:00:55.000	4.710388	1.482544	.807800
2018-05-21 13:00:56.000	4.664001	1.484070	.824585
2018-05-21 13:00:57.000	4.656677	1.494751	.832520
2018-05-21 13:00:58.000	4.714050	1.496277	.836487
2018-05-21 13:00:59.000	4.697266	1.497498	.799561
2018-05-21 13:01:00.000	4.697876	1.504517	.815125
2018-05-21 13:01:01.000	4.753113	1.513977	.817261
2018-05-21 13:01:02.000	4.798889	1.495972	.808716
2018-05-21 13:01:03.000	4.701538	1.509399	.831299
2018-05-21 13:01:04.000	4.685669	1.523438	.811768
2018-05-21 13:01:05.000	4.687195	1.506958	.813294
2018-05-21 13:01:06.000	4.681091	1.502380	.821838
2018-05-21 13:01:07.000	4.684143	1.501770	.840149
2018-05-21 13:01:08.000	4.677124	1.504211	.846558
2018-05-21 13:01:09.001	4.674377	1.511536	.842590
2018-05-21 13:01:10.000	4.694214	1.498718	.824890
2018-05-21 13:01:11.000	4.707947	1.495667	.797730
2018-05-21 13:01:12.000	4.704895	1.488342	.822144
2018-05-21 13:01:13.000	4.642334	1.492004	.820923
2018-05-21 13:01:14.000	4.689331	1.502380	.804443
2018-05-21 13:01:15.000	4.650269	1.484985	.820618
2018-05-21 13:01:16.000	4.669495	1.513977	.830383
2018-05-21 13:01:17.000	4.631958	1.521606	.818176
2018-05-21 13:01:18.000	4.622192	1.509399	.820923
2018-05-21 13:01:19.000	4.684753	1.514893	.822144
2018-05-21 13:01:20.000	4.676208	1.505432	.835571
2018-05-21 13:01:21.000	4.685974	1.500549	.840454
2018-05-21 13:01:22.000	4.693604	1.503906	.824890
2018-05-21 13:01:23.000	4.638062	1.509094	.811462
2018-05-21 13:01:24.000	4.631042	1.489258	.806580
2018-05-21 13:01:25.000	4.659729	1.493530	.823669
2018-05-21 13:01:26.000	4.612122	1.488953	.833130
2018-05-21 13:01:27.000	4.638977	1.498413	.833435
2018-05-21 13:01:28.000	4.656982	1.510620	.825195
2018-05-21 13:01:29.000	4.673157	1.479187	.820313
2018-05-21 13:01:30.000	4.664307	1.506653	.789795
2018-05-21 13:01:31.000	4.645996	1.498413	.809631
2018-05-21 13:01:32.000	4.695129	1.495667	.791626
2018-05-21 13:01:33.000	4.654236	1.500549	.834045
2018-05-21 13:01:34.000	4.662170	1.489258	.812073
2018-05-21 13:01:35.000	4.719238	1.495667	.812683
2018-05-21 13:01:36.000	4.630127	1.495361	.821228
2018-05-21 13:01:37.000	4.705200	1.483154	.811462
2018-05-21 13:01:38.000	4.693298	1.508484	.815735
2018-05-21 13:01:39.000	4.720459	1.499329	.827637
2018-05-21 13:01:40.000	4.724731	1.493835	.830689
2018-05-21 13:01:41.000	4.675903	1.495056	.827942
2018-05-21 13:01:42.000	4.694824	1.489563	.807190
2018-05-21 13:01:43.000	4.657593	1.499634	.806274
2018-05-21 13:01:44.000	4.649963	1.490784	.820313
2018-05-21 13:01:45.000	4.656067	1.502380	.797119
2018-05-21 13:01:46.000	4.665527	1.501160	.816650
2018-05-21 13:01:47.000	4.706116	1.491699	.839233
2018-05-21 13:01:48.000	4.642944	1.500549	.838928
2018-05-21 13:01:49.000	4.675598	1.486206	.806580
2018-05-21 13:01:50.000	4.662476	1.475525	.791626
2018-05-21 13:01:51.000	4.641724	1.481323	.802002
2018-05-21 13:01:52.000	4.690552	1.513977	.796204
2018-05-21 13:01:53.000	4.720154	1.467896	.793152
2018-05-21 13:01:54.000	4.674377	1.501465	.794678
2018-05-21 13:01:55.000	4.690857	1.530762	.820618
2018-05-21 13:01:56.000	4.631042	1.511230	.812988
2018-05-21 13:01:57.000	4.658508	1.480408	.837097
2018-05-21 13:01:58.000	4.730225	1.476440	.834656
2018-05-21 13:01:59.000	4.714966	1.478271	.809937
2018-05-21 13:02:00.000	4.674072	1.497498	.807800
2018-05-21 13:02:01.000	4.632263	1.476440	.822449
2018-05-21 13:02:02.000	4.635010	1.499634	.823975
2018-05-21 13:02:03.000	4.681702	1.495667	.802002
2018-05-21 13:02:04.000	4.700317	1.494751	.820923
2018-05-21 13:02:05.000	4.654236	1.504822	.832214
2018-05-21 13:02:06.000	4.691467	1.496887	.829163
2018-05-21 13:02:07.000	4.669495	1.474609	.813294
2018-05-21 13:02:08.000	4.714966	1.469116	.806885
2018-05-21 13:02:09.000	4.708862	1.486206	.808411
2018-05-21 13:02:10.000	4.711609	1.486206	.825501
2018-05-21 13:02:11.000	4.644470	1.499023	.829163
2018-05-21 13:02:12.000	4.665833	1.488647	.823059
2018-05-21 13:02:13.000	4.701843	1.487427	.826721
2018-05-21 13:02:14.000	4.736328	1.474304	.836487
2018-05-21 13:02:15.000	4.716187	1.495056	.808106
2018-05-21 13:02:16.000	4.634094	1.485596	.824280
2018-05-21 13:02:17.000	4.717102	1.489868	.814819
2018-05-21 13:02:18.000	4.693298	1.480408	.811768
2018-05-21 13:02:19.000	4.719238	1.475830	.831909
2018-05-21 13:02:20.000	4.660034	1.498413	.809326
2018-05-21 13:02:21.000	4.659119	1.495361	.805054
2018-05-21 13:02:22.000	4.637146	1.481934	.794067
2018-05-21 13:02:23.000	4.692688	1.490479	.798035
2018-05-21 13:02:24.000	4.653015	1.477661	.809326
2018-05-21 13:02:25.000	4.651489	1.501465	.820923
2018-05-21 13:02:26.000	4.610291	1.501160	.819397
2018-05-21 13:02:27.000	4.623413	1.516418	.820923
2018-05-21 13:02:28.000	4.685974	1.487122	.803833
2018-05-21 13:02:29.000	4.601440	1.482849	.822754
2018-05-21 13:02:30.000	4.640808	1.481934	.827942
2018-05-21 13:02:31.000	4.701538	1.472168	.822754
2018-05-21 13:02:32.000	4.631042	1.495667	.807495
2018-05-21 13:02:33.000	4.649353	1.476746	.826111
2018-05-21 13:02:34.000	4.653320	1.488647	.843811
2018-05-21 13:02:35.000	4.584045	1.454468	.838013
2018-05-21 13:02:36.000	4.647827	1.491394	.822754
2018-05-21 13:02:37.000	4.642029	1.465759	.811462
2018-05-21 13:02:38.000	4.644165	1.468201	.830078
2018-05-21 13:02:39.000	4.680481	1.469116	.813599
2018-05-21 13:02:40.000	4.629211	1.465454	.818176
2018-05-21 13:02:41.000	4.625244	1.496277	.825806
2018-05-21 13:02:42.000	4.671936	1.475830	.816040
2018-05-21 13:02:43.000	4.639893	1.494751	.809631
2018-05-21 13:02:44.000	4.658203	1.490173	.813294
2018-05-21 13:02:45.000	4.704285	1.492310	.805359
2018-05-21 13:02:46.000	4.693909	1.478882	.794678
2018-05-21 13:02:47.000	4.647522	1.485291	.816650
2018-05-21 13:02:48.000	4.668274	1.511841	.815430
2018-05-21 13:02:49.000	4.617920	1.475525	.812683
2018-05-21 13:02:50.000	4.668274	1.461792	.804443
2018-05-21 13:02:51.000	4.669189	1.470032	.819397
2018-05-21 13:02:52.000	4.653931	1.495972	.820923
2018-05-21 13:02:53.000	4.696655	1.491699	.815735
2018-05-21 13:02:54.000	4.611816	1.488037	.832214
2018-05-21 13:02:55.000	4.616089	1.489563	.836792
2018-05-21 13:02:56.000	4.618835	1.478577	.804749
2018-05-21 13:02:57.000	4.711914	1.485901	.796509
2018-05-21 13:02:58.000	4.642029	1.481628	.823364
2018-05-21 13:02:59.000	4.643250	1.484985	.813599
2018-05-21 13:03:00.000	4.658508	1.502991	.809326
2018-05-21 13:03:01.000	4.719238	1.484070	.817261
2018-05-21 13:03:02.000	4.666748	1.500244	.813904
2018-05-21 13:03:03.000	4.659119	1.468506	.804138
2018-05-21 13:03:04.000	4.673157	1.513062	.831909
2018-05-21 13:03:05.000	4.649658	1.487732	.809021
2018-05-21 13:03:06.000	4.623108	1.473694	.816040
2018-05-21 13:03:07.000	4.635315	1.469421	.808411
2018-05-21 13:03:08.000	4.678040	1.514282	.805054
2018-05-21 13:03:09.000	4.695129	1.481323	.819092
2018-05-21 13:03:10.000	4.690247	1.464233	.823669
2018-05-21 13:03:11.000	4.658508	1.487427	.830994
2018-05-21 13:03:12.000	4.681396	1.493225	.827026
2018-05-21 13:03:13.000	4.645996	1.484375	.804138
2018-05-21 13:03:14.000	4.623413	1.499634	.816650
2018-05-21 13:03:15.000	4.662170	1.492310	.812988
2018-05-21 13:03:16.000	4.674072	1.488342	.812378
2018-05-21 13:03:17.000	4.695129	1.499634	.824890
2018-05-21 13:03:18.000	4.668884	1.486511	.811768
2018-05-21 13:03:19.000	4.720764	1.487732	.818787
2018-05-21 13:03:20.000	4.665527	1.487122	.828552
2018-05-21 13:03:21.000	4.654846	1.509705	.856323
2018-05-21 13:03:22.000	4.680786	1.496582	.817566
2018-05-21 13:03:23.000	4.633179	1.487122	.828857
2018-05-21 13:03:24.000	4.659424	1.506348	.834656
2018-05-21 13:03:25.000	4.703979	1.491394	.832825
2018-05-21 13:03:26.000	4.663696	1.488037	.831604
2018-05-21 13:03:27.000	4.651489	1.481323	.815125
2018-05-21 13:03:28.000	4.629211	1.466675	.828247
2018-05-21 13:03:29.000	4.590759	1.470947	.811462
2018-05-21 13:03:30.000	4.599915	1.480408	.819397
2018-05-21 13:03:31.000	4.618225	1.498718	.823669
2018-05-21 13:03:32.000	4.648438	1.472778	.829773
2018-05-21 13:03:33.000	4.692383	1.491394	.808106
2018-05-21 13:03:34.000	4.674988	1.491394	.823669
2018-05-21 13:03:35.000	4.692078	1.492920	.829163
2018-05-21 13:03:36.000	4.725037	1.458130	.829163
2018-05-21 13:03:37.000	4.682922	1.473083	.839233
2018-05-21 13:03:38.000	4.688416	1.487427	.799255
2018-05-21 13:03:39.000	4.679565	1.497803	.802307
2018-05-21 13:03:40.000	4.680176	1.499634	.818176
2018-05-21 13:03:41.000	4.624023	1.499023	.827942
2018-05-21 13:03:42.000	4.623108	1.489563	.819702
2018-05-21 13:03:43.000	4.617920	1.500244	.830994
2018-05-21 13:03:44.000	4.683838	1.490479	.838928
2018-05-21 13:03:45.000	4.663391	1.489868	.838623
2018-05-21 13:03:46.000	4.683838	1.475220	.809326
2018-05-21 13:03:47.000	4.645996	1.452637	.807800
2018-05-21 13:03:48.000	4.643860	1.481323	.823975
2018-05-21 13:03:49.000	4.692993	1.502991	.823059
2018-05-21 13:03:50.000	4.739685	1.506958	.851440
2018-05-21 13:03:51.000	4.698181	1.491089	.850525
2018-05-21 13:03:52.000	4.689331	1.485596	.833130
2018-05-21 13:03:53.000	4.650269	1.487427	.842896
2018-05-21 13:03:54.000	4.627686	1.496582	.832520
2018-05-21 13:03:55.000	4.697571	1.489868	.832825
2018-05-21 13:03:56.000	4.687195	1.480713	.803528
2018-05-21 13:03:57.000	4.710693	1.482239	.815125
2018-05-21 13:03:58.000	4.647522	1.481018	.811462
2018-05-21 13:03:59.000	4.672852	1.487427	.823364
2018-05-21 13:04:00.000	4.710693	1.476440	.806580
2018-05-21 13:04:01.000	4.676208	1.494446	.819092
2018-05-21 13:04:02.000	4.642029	1.487122	.822144
2018-05-21 13:04:03.000	4.636230	1.503296	.811157
2018-05-21 13:04:04.000	4.624023	1.477661	.809937
2018-05-21 13:04:05.000	4.627380	1.499939	.816040
2018-05-21 13:04:06.000	4.585876	1.509399	.828247
2018-05-21 13:04:07.000	4.614868	1.472168	.822449
2018-05-21 13:04:08.000	4.627686	1.469727	.824585
2018-05-21 13:04:09.000	4.606018	1.483459	.802918
2018-05-21 13:04:10.000	4.672852	1.483765	.806580
2018-05-21 13:04:11.000	4.725647	1.498413	.823364
2018-05-21 13:04:12.000	4.732361	1.502991	.849915
2018-05-21 13:04:13.000	4.674683	1.484985	.828247
2018-05-21 13:04:14.000	4.722900	1.488953	.836792
2018-05-21 13:04:15.000	4.624023	1.496582	.823059
2018-05-21 13:04:16.000	4.652405	1.489258	.827637
2018-05-21 13:04:17.000	4.692383	1.474915	.822754
2018-05-21 13:04:18.000	4.680481	1.511536	.829773
2018-05-21 13:04:19.000	4.667358	1.492615	.822754
2018-05-21 13:04:20.000	4.654541	1.497803	.805054
2018-05-21 13:04:21.000	4.674988	1.485901	.811768
2018-05-21 13:04:22.000	4.701538	1.480103	.791016
2018-05-21 13:04:23.000	4.642334	1.484375	.826721
2018-05-21 13:04:24.000	4.597168	1.492004	.802918
2018-05-21 13:04:25.000	4.673767	1.481018	.813599
2018-05-21 13:04:26.000	4.643860	1.501465	.826111
2018-05-21 13:04:27.000	4.671021	1.491394	.828857
2018-05-21 13:04:28.000	4.624023	1.485901	.813599
2018-05-21 13:04:29.000	4.691162	1.470032	.823669
2018-05-21 13:04:30.000	4.647217	1.453247	.804138
2018-05-21 13:04:31.000	4.642029	1.496277	.791016
2018-05-21 13:04:32.000	4.634094	1.465149	.796204
2018-05-21 13:04:33.000	4.624634	1.484680	.803833
2018-05-21 13:04:34.000	4.660645	1.497498	.805664
2018-05-21 13:04:35.000	4.648438	1.472778	.830689
2018-05-21 13:04:36.000	4.673462	1.467285	.798950
2018-05-21 13:04:37.000	4.712219	1.490784	.813599
2018-05-21 13:04:38.000	4.724121	1.479797	.828552
2018-05-21 13:04:39.000	4.735107	1.487427	.812683
2018-05-21 13:04:40.000	4.678650	1.485291	.811157
2018-05-21 13:04:41.000	4.652710	1.485901	.821838
2018-05-21 13:04:42.000	4.713440	1.489258	.811157
2018-05-21 13:04:43.000	4.689941	1.495056	.809326
2018-05-21 13:04:44.000	4.699402	1.510925	.795898
2018-05-21 13:04:45.000	4.684143	1.484375	.812073
2018-05-21 13:04:46.000	4.652710	1.497192	.838928
2018-05-21 13:04:47.000	4.683533	1.494751	.836487
2018-05-21 13:04:48.000	4.619751	1.501160	.827942
2018-05-21 13:04:49.000	4.639282	1.488037	.802612
2018-05-21 13:04:50.000	4.598389	1.491699	.824280
2018-05-21 13:04:51.000	4.758606	1.496582	.814514
2018-05-21 13:04:52.000	4.646301	1.469421	.834351
2018-05-21 13:04:53.000	4.690247	1.481018	.823669
2018-05-21 13:04:54.000	4.706116	1.481934	.787964
2018-05-21 13:04:55.000	4.701233	1.479187	.827332
2018-05-21 13:04:56.000	4.645996	1.497498	.827637
2018-05-21 13:04:57.000	4.733582	1.486511	.802307
2018-05-21 13:04:58.000	4.723511	1.499634	.820618
2018-05-21 13:04:59.000	4.699097	1.495667	.821228
2018-05-21 13:05:00.000	4.647827	1.500244	.833130
2018-05-21 13:05:01.000	4.696960	1.480713	.805054
2018-05-21 13:05:02.000	4.725647	1.505127	.799866
2018-05-21 13:05:03.000	4.685059	1.500854	.797424
2018-05-21 13:05:04.000	4.659729	1.482544	.831299
2018-05-21 13:05:05.000	4.707031	1.488647	.822754
2018-05-21 13:05:06.000	4.671631	1.472778	.791931
2018-05-21 13:05:07.000	4.689636	1.473389	.815735
2018-05-21 13:05:08.000	4.660950	1.495056	.823975
2018-05-21 13:05:09.000	4.665222	1.501160	.811462
2018-05-21 13:05:10.000	4.664612	1.445923	.822449
2018-05-21 13:05:11.000	4.670410	1.480713	.819397
2018-05-21 13:05:12.000	4.639893	1.475830	.821838
2018-05-21 13:05:13.000	4.700928	1.498108	.808716
2018-05-21 13:05:14.000	4.704895	1.501160	.834045
2018-05-21 13:05:15.000	4.677734	1.469116	.827026
2018-05-21 13:05:16.000	4.630127	1.512451	.807800
2018-05-21 13:05:17.000	4.630432	1.481018	.824585
2018-05-21 13:05:18.000	4.672546	1.487427	.814514
2018-05-21 13:05:19.000	4.612122	1.518555	.812988
2018-05-21 13:05:20.000	4.653320	1.509094	.839539
2018-05-21 13:05:21.000	4.694214	1.495667	.817871
2018-05-21 13:05:22.000	4.696350	1.488647	.800781
2018-05-21 13:05:23.000	4.658813	1.488647	.822449
2018-05-21 13:05:24.000	4.719238	1.492310	.823975
2018-05-21 13:05:25.000	4.702454	1.497192	.803223
2018-05-21 13:05:26.000	4.679871	1.479797	.798340
2018-05-21 13:05:27.000	4.733276	1.495667	.822144
2018-05-21 13:05:28.000	4.678040	1.487122	.809021
2018-05-21 13:05:29.000	4.647522	1.495361	.810852
2018-05-21 13:05:30.000	4.663391	1.468811	.837708
2018-05-21 13:05:31.000	4.686279	1.473694	.798035
2018-05-21 13:05:32.000	4.690247	1.515808	.844116
2018-05-21 13:05:33.000	4.659729	1.487427	.823975
2018-05-21 13:05:34.000	4.696045	1.482544	.826416
2018-05-21 13:05:35.000	4.615479	1.497192	.836182
2018-05-21 13:05:36.000	4.698792	1.481934	.798950
2018-05-21 13:05:37.000	4.689941	1.493225	.819702
2018-05-21 13:05:38.000	4.659119	1.485901	.822144
2018-05-21 13:05:39.000	4.656677	1.489868	.794067
2018-05-21 13:05:40.000	4.631042	1.485291	.825195
2018-05-21 13:05:41.000	4.658813	1.468506	.820618
2018-05-21 13:05:42.000	4.680786	1.497192	.813294
2018-05-21 13:05:43.000	4.674377	1.488647	.817566
2018-05-21 13:05:44.000	4.673767	1.484070	.819092
2018-05-21 13:05:45.000	4.694824	1.483765	.813904
2018-05-21 13:05:46.000	4.685364	1.468811	.814209
2018-05-21 13:05:47.000	4.633484	1.459045	.826721
2018-05-21 13:05:48.000	4.706726	1.469116	.809326
2018-05-21 13:05:49.000	4.647522	1.490784	.836792
2018-05-21 13:05:50.000	4.633179	1.503906	.825501
2018-05-21 13:05:51.000	4.695740	1.496582	.796509
2018-05-21 13:05:52.000	4.667664	1.483765	.783386
2018-05-21 13:05:53.000	4.652405	1.504211	.807495
2018-05-21 13:05:54.000	4.595032	1.498108	.805664
2018-05-21 13:05:55.000	4.647827	1.493835	.806580
2018-05-21 13:05:56.000	4.634399	1.500854	.799866
2018-05-21 13:05:57.000	4.644165	1.489868	.804138
2018-05-21 13:05:58.000	4.677429	1.496887	.829468
2018-05-21 13:05:59.000	4.743042	1.472473	.819702
2018-05-21 13:06:00.000	4.712524	1.497192	.820923
2018-05-21 13:06:01.000	4.636230	1.506348	.819702
2018-05-21 13:06:02.000	4.623108	1.507874	.789185
2018-05-21 13:06:03.000	4.653625	1.476440	.828857
2018-05-21 13:06:04.000	4.672546	1.477356	.827026
2018-05-21 13:06:05.000	4.667664	1.496887	.820618
2018-05-21 13:06:06.000	4.687195	1.475525	.823059
2018-05-21 13:06:07.000	4.706116	1.493225	.816956
2018-05-21 13:06:08.000	4.638672	1.476135	.818481
2018-05-21 13:06:09.000	4.655151	1.496887	.821838
2018-05-21 13:06:10.000	4.675293	1.489868	.809937
2018-05-21 13:06:11.000	4.712219	1.482239	.830689
2018-05-21 13:06:12.000	4.702759	1.486816	.811768
2018-05-21 13:06:13.000	4.677124	1.504822	.794067
2018-05-21 13:06:14.000	4.647217	1.492310	.816040
2018-05-21 13:06:15.000	4.685364	1.481323	.816650
2018-05-21 13:06:16.000	4.664307	1.475220	.819092
2018-05-21 13:06:17.000	4.629211	1.487122	.834351
2018-05-21 13:06:18.000	4.663696	1.486206	.802918
2018-05-21 13:06:19.000	4.674072	1.484680	.824280
2018-05-21 13:06:20.000	4.637756	1.482239	.819397
2018-05-21 13:06:21.000	4.619141	1.488953	.837402
2018-05-21 13:06:22.000	4.617310	1.476135	.829163
2018-05-21 13:06:23.000	4.618225	1.499634	.825806
2018-05-21 13:06:24.000	4.666748	1.486206	.827026
2018-05-21 13:06:25.000	4.673767	1.472473	.807800
2018-05-21 13:06:26.000	4.731750	1.508789	.834351
2018-05-21 13:06:27.000	4.650269	1.470337	.786438
2018-05-21 13:06:28.000	4.664612	1.491089	.827942
2018-05-21 13:06:29.000	4.684448	1.470337	.826111
2018-05-21 13:06:30.000	4.686279	1.507568	.816956
2018-05-21 13:06:31.000	4.653625	1.508179	.818481
2018-05-21 13:06:32.000	4.672546	1.488342	.794373
2018-05-21 13:06:33.000	4.673157	1.514282	.819702
2018-05-21 13:06:34.000	4.713440	1.461792	.798035
2018-05-21 13:06:35.000	4.707642	1.473389	.817871
2018-05-21 13:06:36.000	4.683838	1.481934	.812378
2018-05-21 13:06:37.000	4.617310	1.475525	.819397
2018-05-21 13:06:38.000	4.655762	1.472473	.835877
2018-05-21 13:06:39.000	4.609680	1.479187	.809021
2018-05-21 13:06:40.000	4.688416	1.467896	.813904
2018-05-21 13:06:41.000	4.680481	1.490784	.789490
2018-05-21 13:06:42.000	4.652100	1.494751	.813599
2018-05-21 13:06:43.000	4.685974	1.471252	.822144
2018-05-21 13:06:44.000	4.717407	1.474915	.826721
2018-05-21 13:06:45.000	4.716797	1.474915	.836792
2018-05-21 13:06:46.000	4.765320	1.489258	.804138
2018-05-21 13:06:47.000	4.672546	1.485596	.837708
2018-05-21 13:06:48.000	4.686584	1.483765	.828552
2018-05-21 13:06:49.000	4.587097	1.459351	.801392
2018-05-21 13:06:50.000	4.682922	1.496277	.839539
2018-05-21 13:06:51.000	4.657288	1.461792	.809326
2018-05-21 13:06:52.000	4.692993	1.488953	.826416
2018-05-21 13:06:53.000	4.666748	1.496582	.805359
2018-05-21 13:06:54.000	4.633179	1.509705	.803223
2018-05-21 13:06:55.000	4.623108	1.485291	.824585
2018-05-21 13:06:56.000	4.677429	1.506348	.809326
2018-05-21 13:06:57.000	4.695740	1.486816	.816956
2018-05-21 13:06:58.000	4.710388	1.505737	.835571
2018-05-21 13:06:59.000	4.698181	1.480713	.837402
2018-05-21 13:07:00.000	4.698181	1.506653	.806580
2018-05-21 13:07:01.000	4.691467	1.473083	.794067
2018-05-21 13:07:02.000	4.652405	1.488037	.782166
2018-05-21 13:07:03.000	4.660645	1.492920	.816345
2018-05-21 13:07:04.000	4.660339	1.458130	.812988
2018-05-21 13:07:05.000	4.638977	1.464233	.824280
2018-05-21 13:07:06.000	4.705200	1.475525	.806885
2018-05-21 13:07:07.000	4.742432	1.466675	.808411
2018-05-21 13:07:08.000	4.680176	1.482239	.807800
2018-05-21 13:07:09.000	4.680481	1.495361	.814819
2018-05-21 13:07:10.000	4.649658	1.483154	.821838
2018-05-21 13:07:11.000	4.667053	1.487732	.819092
2018-05-21 13:07:12.000	4.617004	1.487122	.796204
2018-05-21 13:07:13.000	4.673157	1.502075	.816956
2018-05-21 13:07:14.000	4.695129	1.497192	.838318
2018-05-21 13:07:15.000	4.680786	1.464233	.801392
2018-05-21 13:07:16.000	4.642944	1.492310	.812988
2018-05-21 13:07:17.000	4.688416	1.506958	.832214
2018-05-21 13:07:18.000	4.689636	1.502075	.799255
2018-05-21 13:07:19.000	4.630432	1.488953	.802918
2018-05-21 13:07:20.000	4.753723	1.481018	.816345
2018-05-21 13:07:21.000	4.752808	1.460266	.816345
2018-05-21 13:07:22.000	4.684143	1.486816	.832825
2018-05-21 13:07:23.000	4.702148	1.470032	.835877
2018-05-21 13:07:24.000	4.700012	1.470642	.817871
2018-05-21 13:07:25.000	4.663696	1.469421	.797730
2018-05-21 13:07:26.000	4.620056	1.486206	.820923
2018-05-21 13:07:27.000	4.682617	1.493835	.831299
2018-05-21 13:07:28.000	4.690857	1.496582	.806274
2018-05-21 13:07:29.000	4.620361	1.463318	.816040
2018-05-21 13:07:30.000	4.643860	1.500854	.804138
2018-05-21 13:07:31.000	4.662170	1.506958	.823975
2018-05-21 13:07:32.000	4.673462	1.466370	.821228
2018-05-21 13:07:33.000	4.627686	1.468201	.818176
2018-05-21 13:07:34.000	4.583130	1.489258	.799866
2018-05-21 13:07:35.000	4.651794	1.497803	.793457
2018-05-21 13:07:36.000	4.649963	1.483459	.806580
2018-05-21 13:07:37.000	4.637756	1.490479	.812378
2018-05-21 13:07:38.000	4.701843	1.497803	.805359
2018-05-21 13:07:39.000	4.746704	1.484985	.825806
2018-05-21 13:07:40.000	4.711914	1.495667	.827026
2018-05-21 13:07:41.000	4.657898	1.465149	.800781
2018-05-21 13:07:42.000	4.664917	1.505432	.829163
2018-05-21 13:07:43.000	4.587708	1.503296	.814514
2018-05-21 13:07:44.000	4.661865	1.498108	.798645
2018-05-21 13:07:45.000	4.700928	1.479492	.845337
2018-05-21 13:07:46.000	4.646912	1.492310	.843811
2018-05-21 13:07:47.000	4.671936	1.505432	.832825
2018-05-21 13:07:48.000	4.660034	1.502380	.818176
2018-05-21 13:07:49.000	4.633789	1.482239	.823669
2018-05-21 13:07:50.000	4.644775	1.497803	.812988
2018-05-21 13:07:51.000	4.602661	1.469421	.806885
2018-05-21 13:07:52.000	4.661865	1.492615	.828247
2018-05-21 13:07:53.000	4.679260	1.498413	.816040
2018-05-21 13:07:54.000	4.660645	1.465149	.805664
2018-05-21 13:07:55.000	4.715576	1.467285	.808411
2018-05-21 13:07:56.000	4.670410	1.492310	.817261
2018-05-21 13:07:57.000	4.674988	1.478577	.799255
2018-05-21 13:07:58.000	4.682312	1.507263	.791016
2018-05-21 13:07:59.000	4.644470	1.493530	.821228
2018-05-21 13:08:00.000	4.690552	1.476746	.826111
2018-05-21 13:08:01.000	4.689941	1.455688	.801697
2018-05-21 13:08:02.000	4.662170	1.495056	.798645
2018-05-21 13:08:03.000	4.683228	1.480713	.798035
2018-05-21 13:08:04.000	4.685364	1.463013	.772400
2018-05-21 13:08:05.000	4.699097	1.471558	.814514
2018-05-21 13:08:06.000	4.637451	1.500244	.817261
2018-05-21 13:08:07.000	4.616089	1.484680	.824585
2018-05-21 13:08:08.000	4.626160	1.473694	.800171
2018-05-21 13:08:09.000	4.713440	1.485596	.811768
2018-05-21 13:08:10.000	4.727478	1.478577	.786743
2018-05-21 13:08:11.000	4.606018	1.479492	.808106
2018-05-21 13:08:12.000	4.610596	1.479797	.812073
2018-05-21 13:08:13.000	4.652100	1.489868	.831909
2018-05-21 13:08:14.000	4.632874	1.483765	.810547
2018-05-21 13:08:15.000	4.694214	1.473694	.807800
2018-05-21 13:08:16.000	4.668884	1.476440	.833130
2018-05-21 13:08:17.000	4.680481	1.483459	.823669
2018-05-21 13:08:18.000	4.710083	1.491699	.815430
2018-05-21 13:08:19.000	4.705200	1.475525	.820007
2018-05-21 13:08:20.000	4.674988	1.477051	.811768
2018-05-21 13:08:21.000	4.707642	1.512451	.803833
2018-05-21 13:08:22.000	4.678650	1.492615	.805664
2018-05-21 13:08:23.000	4.658813	1.537170	.818176
2018-05-21 13:08:24.000	4.721680	1.502075	.792847
2018-05-21 13:08:25.000	4.676514	1.487732	.799255
2018-05-21 13:08:26.000	4.631958	1.486206	.818787
2018-05-21 13:08:27.000	4.674072	1.488953	.837097
2018-05-21 13:08:28.000	4.681702	1.518860	.796509
2018-05-21 13:08:29.000	4.640503	1.483765	.827026
2018-05-21 13:08:30.000	4.666138	1.502380	.802612
2018-05-21 13:08:31.000	4.664917	1.489258	.819702
2018-05-21 13:08:32.000	4.739990	1.477356	.800781
2018-05-21 13:08:33.000	4.672852	1.494141	.785828
2018-05-21 13:08:34.000	4.682312	1.485901	.799255
2018-05-21 13:08:35.000	4.664307	1.471863	.805359
2018-05-21 13:08:36.000	4.691467	1.490784	.798645
2018-05-21 13:08:37.000	4.732971	1.507568	.818481
2018-05-21 13:08:38.000	4.664001	1.474609	.833130
2018-05-21 13:08:39.000	4.643555	1.472168	.826416
2018-05-21 13:08:40.000	4.654541	1.497803	.820923
2018-05-21 13:08:41.000	4.635925	1.481018	.825195
2018-05-21 13:08:42.000	4.627075	1.507263	.817566
2018-05-21 13:08:43.000	4.624023	1.470947	.800171
2018-05-21 13:08:44.000	4.631958	1.466980	.827637
2018-05-21 13:08:45.000	4.663696	1.490784	.823364
2018-05-21 13:08:46.000	4.693604	1.492310	.812378
2018-05-21 13:08:47.000	4.651794	1.487427	.815735
2018-05-21 13:08:48.000	4.684448	1.481323	.833740
2018-05-21 13:08:49.000	4.718323	1.500854	.798950
2018-05-21 13:08:50.000	4.696655	1.508179	.820313
2018-05-21 13:08:51.000	4.625854	1.486816	.805969
2018-05-21 13:08:52.000	4.619751	1.475525	.818176
2018-05-21 13:08:53.000	4.713440	1.490784	.829163
2018-05-21 13:08:54.000	4.667664	1.501465	.796204
2018-05-21 13:08:55.000	4.673767	1.499634	.835571
2018-05-21 13:08:56.000	4.641724	1.495972	.833435
2018-05-21 13:08:57.000	4.664612	1.492004	.817566
2018-05-21 13:08:58.000	4.674377	1.487122	.814209
2018-05-21 13:08:59.000	4.644470	1.472168	.797424
2018-05-21 13:09:00.000	4.680481	1.469421	.810547
2018-05-21 13:09:01.000	4.652405	1.484985	.823669
2018-05-21 13:09:02.000	4.629211	1.501160	.812378
2018-05-21 13:09:03.000	4.664612	1.480408	.824585
2018-05-21 13:09:04.000	4.686890	1.477051	.792236
2018-05-21 13:09:05.000	4.642029	1.489258	.815430
2018-05-21 13:09:06.000	4.650574	1.485901	.805664
2018-05-21 13:09:07.000	4.689026	1.499023	.811768
2018-05-21 13:09:08.000	4.726563	1.478882	.826111
2018-05-21 13:09:09.000	4.667358	1.488342	.812073
2018-05-21 13:09:10.000	4.656982	1.511841	.813294
2018-05-21 13:09:11.000	4.666443	1.477966	.834351
2018-05-21 13:09:12.000	4.697876	1.480103	.812988
2018-05-21 13:09:13.000	4.640503	1.477051	.822449
2018-05-21 13:09:14.000	4.683533	1.494446	.833130
2018-05-21 13:09:15.000	4.708557	1.490173	.827942
2018-05-21 13:09:16.000	4.714355	1.481018	.825195
2018-05-21 13:09:17.000	4.689331	1.507874	.802002
2018-05-21 13:09:18.000	4.688721	1.497498	.822144
2018-05-21 13:09:19.000	4.663086	1.481323	.806580
2018-05-21 13:09:20.000	4.659729	1.478577	.826416
2018-05-21 13:09:21.000	4.667358	1.465149	.827332
2018-05-21 13:09:22.000	4.686890	1.480103	.805969
2018-05-21 13:09:23.000	4.668274	1.452332	.809021
2018-05-21 13:09:24.000	4.681702	1.472168	.819092
2018-05-21 13:09:25.000	4.722290	1.465149	.810547
2018-05-21 13:09:26.000	4.681702	1.485901	.818481
2018-05-21 13:09:27.000	4.672852	1.511841	.818481
2018-05-21 13:09:28.000	4.671631	1.499023	.796814
2018-05-21 13:09:29.000	4.674988	1.497498	.815735
2018-05-21 13:09:30.000	4.706116	1.488647	.830689
2018-05-21 13:09:31.000	4.627075	1.528931	.810852
2018-05-21 13:09:32.000	4.699707	1.488037	.839233
2018-05-21 13:09:33.000	4.675293	1.499634	.863648
2018-05-21 13:09:34.000	4.675598	1.459656	.814819
2018-05-21 13:09:35.000	4.622498	1.489258	.820923
2018-05-21 13:09:36.000	4.662781	1.484680	.824890
2018-05-21 13:09:37.000	4.692383	1.470642	.835571
2018-05-21 13:09:38.000	4.666748	1.495361	.820007
2018-05-21 13:09:39.000	4.699097	1.484985	.808716
2018-05-21 13:09:40.000	4.691467	1.468811	.799561
2018-05-21 13:09:41.000	4.679565	1.485596	.827332
2018-05-21 13:09:42.000	4.660339	1.468506	.819702
2018-05-21 13:09:43.000	4.681396	1.502380	.807495
2018-05-21 13:09:44.000	4.724121	1.473999	.799561
2018-05-21 13:09:45.000	4.721985	1.498108	.816345
2018-05-21 13:09:46.000	4.678955	1.490479	.847473
2018-05-21 13:09:47.000	4.695129	1.501160	.821533
2018-05-21 13:09:48.000	4.687500	1.472473	.827942
2018-05-21 13:09:49.000	4.720154	1.494751	.830689
2018-05-21 13:09:50.000	4.657288	1.506042	.795288
2018-05-21 13:09:51.000	4.651184	1.483765	.801697
2018-05-21 13:09:52.000	4.653931	1.502380	.794067
2018-05-21 13:09:53.000	4.659729	1.466980	.808411
2018-05-21 13:09:54.000	4.683228	1.468811	.816956
2018-05-21 13:09:55.000	4.730835	1.487122	.802307
2018-05-21 13:09:56.000	4.721680	1.498718	.806580
2018-05-21 13:09:57.000	4.708252	1.495056	.808411
2018-05-21 13:09:58.000	4.637756	1.456909	.823059
2018-05-21 13:09:59.000	4.703674	1.475220	.826416
2018-05-21 13:10:00.000	4.662781	1.463013	.826416
2018-05-21 13:10:01.000	4.688110	1.488953	.829468
2018-05-21 13:10:02.000	4.669800	1.477051	.837708
2018-05-21 13:10:03.000	4.686584	1.472778	.821228
2018-05-21 13:10:04.000	4.710388	1.484375	.821533
2018-05-21 13:10:05.000	4.658813	1.496582	.813294
2018-05-21 13:10:06.000	4.624329	1.486511	.790405
2018-05-21 13:10:07.000	4.656372	1.466064	.820923
2018-05-21 13:10:08.000	4.647522	1.504211	.813294
2018-05-21 13:10:09.000	4.713440	1.484375	.818176
2018-05-21 13:10:10.000	4.697876	1.489868	.798340
2018-05-21 13:10:11.000	4.647522	1.479492	.793762
2018-05-21 13:10:12.000	4.678650	1.498718	.820313
2018-05-21 13:10:13.000	4.729004	1.475220	.805664
2018-05-21 13:10:14.000	4.693909	1.474609	.805359
2018-05-21 13:10:15.000	4.580078	1.488342	.815125
2018-05-21 13:10:16.000	4.714050	1.475220	.814209
2018-05-21 13:10:17.000	4.681702	1.501465	.823059
2018-05-21 13:10:18.000	4.706726	1.481323	.791626
2018-05-21 13:10:19.000	4.702148	1.478577	.813294
2018-05-21 13:10:20.000	4.666138	1.474304	.807800
2018-05-21 13:10:21.000	4.625244	1.478577	.833435
2018-05-21 13:10:22.000	4.678040	1.475220	.802307
2018-05-21 13:10:23.000	4.657288	1.511536	.807495
2018-05-21 13:10:24.000	4.624329	1.481018	.816956
2018-05-21 13:10:25.000	4.635010	1.474304	.840149
2018-05-21 13:10:26.000	4.652405	1.485596	.791626
2018-05-21 13:10:27.000	4.690247	1.514587	.826416
2018-05-21 13:10:28.000	4.678345	1.490173	.822754
2018-05-21 13:10:29.000	4.669189	1.489258	.818787
2018-05-21 13:10:30.000	4.638672	1.495667	.812378
2018-05-21 13:10:31.000	4.671326	1.444397	.822754
2018-05-21 13:10:32.000	4.678040	1.476135	.818787
2018-05-21 13:10:33.000	4.748535	1.477661	.815735
2018-05-21 13:10:34.000	4.693909	1.483765	.814819
2018-05-21 13:10:35.000	4.692993	1.467896	.828857
2018-05-21 13:10:36.000	4.675903	1.476440	.824890
2018-05-21 13:10:37.000	4.731445	1.469116	.819397
2018-05-21 13:10:38.000	4.721375	1.472473	.807190
2018-05-21 13:10:39.000	4.658813	1.490479	.818481
2018-05-21 13:10:40.000	4.671021	1.511230	.814209
2018-05-21 13:10:41.000	4.754639	1.498413	.829468
2018-05-21 13:10:42.000	4.724731	1.465454	.839233
2018-05-21 13:10:43.000	4.700012	1.481628	.816040
2018-05-21 13:10:44.000	4.737244	1.478577	.816040
2018-05-21 13:10:45.000	4.743042	1.472473	.820618
2018-05-21 13:10:46.000	4.678040	1.486816	.852051
2018-05-21 13:10:47.000	4.633179	1.498718	.818176
2018-05-21 13:10:48.000	4.689331	1.482544	.820007
2018-05-21 13:10:49.000	4.712830	1.503906	.814819
2018-05-21 13:10:50.000	4.715576	1.485291	.811462
2018-05-21 13:10:51.000	4.733276	1.503296	.839844
2018-05-21 13:10:52.000	4.655762	1.490479	.821533
2018-05-21 13:10:53.000	4.689026	1.484375	.816040
2018-05-21 13:10:54.000	4.666748	1.475525	.816956
2018-05-21 13:10:55.000	4.680786	1.495056	.808106
2018-05-21 13:10:56.000	4.695740	1.476746	.812683
2018-05-21 13:10:57.000	4.742126	1.472778	.801392
2018-05-21 13:10:58.000	4.772339	1.468506	.815735
2018-05-21 13:10:59.000	4.677124	1.492310	.821533
2018-05-21 13:11:00.000	4.703979	1.457825	.810547
2018-05-21 13:11:01.000	4.737854	1.476746	.807190
2018-05-21 13:11:02.000	4.727173	1.481628	.790710
2018-05-21 13:11:03.000	4.682617	1.504517	.806274
2018-05-21 13:11:04.000	4.691162	1.481323	.828247
2018-05-21 13:11:05.000	4.700623	1.512451	.823059
2018-05-21 13:11:06.000	4.679871	1.493225	.817871
2018-05-21 13:11:07.000	4.678345	1.485291	.811157
2018-05-21 13:11:08.000	4.704895	1.491394	.818787
2018-05-21 13:11:09.000	4.713135	1.480103	.822144
2018-05-21 13:11:10.000	4.613953	1.481934	.795288
2018-05-21 13:11:11.000	4.686584	1.451721	.808411
2018-05-21 13:11:12.000	4.728394	1.478577	.834045
2018-05-21 13:11:13.000	4.695129	1.481323	.817261
2018-05-21 13:11:14.000	4.712219	1.479187	.809937
2018-05-21 13:11:15.000	4.749451	1.495972	.778198
2018-05-21 13:11:16.000	4.683228	1.500549	.823059
2018-05-21 13:11:17.000	4.660645	1.488953	.814514
2018-05-21 13:11:18.000	4.687500	1.481018	.820618
2018-05-21 13:11:19.000	4.667358	1.492615	.811157
2018-05-21 13:11:20.000	4.703369	1.478271	.799561
2018-05-21 13:11:21.000	4.712524	1.499329	.809326
2018-05-21 13:11:22.000	4.708557	1.468201	.820313
2018-05-21 13:11:23.000	4.719238	1.484070	.822144
2018-05-21 13:11:24.000	4.703979	1.486816	.830078
2018-05-21 13:11:25.000	4.642334	1.472778	.815430
2018-05-21 13:11:26.000	4.713135	1.464844	.810242
2018-05-21 13:11:27.000	4.768066	1.485291	.821838
2018-05-21 13:11:28.000	4.766846	1.474304	.803528
2018-05-21 13:11:29.000	4.729614	1.492310	.827942
2018-05-21 13:11:30.000	4.704590	1.476440	.835266
2018-05-21 13:11:31.000	4.720154	1.488037	.838318
2018-05-21 13:11:32.000	4.711609	1.481323	.800781
2018-05-21 13:11:33.000	4.743652	1.508789	.820007
2018-05-21 13:11:34.000	4.716797	1.489563	.820007
2018-05-21 13:11:35.000	4.715576	1.497803	.818176
2018-05-21 13:11:36.000	4.737244	1.482239	.826416
2018-05-21 13:11:37.000	4.763489	1.481934	.811768
2018-05-21 13:11:38.000	4.679871	1.483765	.800781
2018-05-21 13:11:39.000	4.670715	1.472168	.833130
2018-05-21 13:11:40.000	4.660950	1.482239	.826111
2018-05-21 13:11:41.000	4.699707	1.481628	.818481
2018-05-21 13:11:42.000	4.707947	1.528625	.809631
2018-05-21 13:11:43.000	4.716492	1.482239	.806274
2018-05-21 13:11:44.000	4.718933	1.488647	.803833
2018-05-21 13:11:45.000	4.692383	1.480103	.796814
2018-05-21 13:11:46.000	4.699402	1.517029	.815125
2018-05-21 13:11:47.000	4.678955	1.491089	.830383
2018-05-21 13:11:48.000	4.718933	1.488037	.811768
2018-05-21 13:11:49.000	4.732361	1.484375	.813599
2018-05-21 13:11:50.000	4.699707	1.480408	.812988
2018-05-21 13:11:51.000	4.665527	1.482544	.802612
2018-05-21 13:11:52.000	4.727173	1.501160	.808106
2018-05-21 13:11:53.000	4.672852	1.502380	.819397
2018-05-21 13:11:54.000	4.664001	1.475525	.807800
2018-05-21 13:11:55.000	4.726563	1.463318	.801697
2018-05-21 13:11:56.000	4.663696	1.508484	.805664
2018-05-21 13:11:57.000	4.729614	1.498413	.834656
2018-05-21 13:11:58.000	4.733276	1.462097	.814209
2018-05-21 13:11:59.000	4.755859	1.503906	.830689
2018-05-21 13:12:00.000	4.635010	1.497803	.844421
2018-05-21 13:12:01.000	4.662476	1.495667	.812073
2018-05-21 13:12:02.000	4.647217	1.477356	.789490
2018-05-21 13:12:03.000	4.680786	1.485596	.815125
2018-05-21 13:12:04.000	4.688110	1.491089	.810547
2018-05-21 13:12:05.000	4.726563	1.480408	.808411
2018-05-21 13:12:06.000	4.775085	1.465759	.824585
2018-05-21 13:12:07.000	4.707947	1.486816	.816345
2018-05-21 13:12:08.000	4.627686	1.478271	.811157
2018-05-21 13:12:09.000	4.678955	1.501160	.826721
2018-05-21 13:12:10.000	4.714050	1.492920	.802918
2018-05-21 13:12:11.000	4.660034	1.491394	.816650
2018-05-21 13:12:12.000	4.681396	1.483154	.846252
2018-05-21 13:12:13.000	4.674683	1.479797	.830078
2018-05-21 13:12:14.000	4.689941	1.503906	.802918
2018-05-21 13:12:15.000	4.689026	1.510010	.823364
2018-05-21 13:12:16.000	4.744873	1.473694	.783997
2018-05-21 13:12:17.000	4.695435	1.488647	.811157
2018-05-21 13:12:18.000	4.677124	1.474304	.822449
2018-05-21 13:12:19.000	4.724731	1.485291	.822144
2018-05-21 13:12:20.000	4.743958	1.470947	.822144
2018-05-21 13:12:21.000	4.693909	1.450500	.816956
2018-05-21 13:12:22.000	4.739990	1.493530	.823669
2018-05-21 13:12:23.000	4.710388	1.479797	.811462
2018-05-21 13:12:24.000	4.750671	1.486816	.796204
2018-05-21 13:12:25.000	4.695435	1.488647	.805054
2018-05-21 13:12:26.000	4.625549	1.508179	.809326
2018-05-21 13:12:27.000	4.657288	1.502380	.822144
2018-05-21 13:12:28.000	4.708862	1.471863	.836792
2018-05-21 13:12:29.000	4.684448	1.491089	.820313
2018-05-21 13:12:30.000	4.689026	1.483459	.820923
2018-05-21 13:12:31.000	4.765320	1.485901	.827026
2018-05-21 13:12:32.000	4.690552	1.477661	.817261
2018-05-21 13:12:33.000	4.728394	1.464844	.805054
2018-05-21 13:12:34.000	4.750366	1.497498	.815735
2018-05-21 13:12:35.000	4.779663	1.497803	.819397
2018-05-21 13:12:36.000	4.691467	1.539307	.835571
2018-05-21 13:12:37.000	4.751892	1.479797	.809937
2018-05-21 13:12:38.000	4.755249	1.478577	.821838
2018-05-21 13:12:39.000	4.690857	1.487122	.806580
2018-05-21 13:12:40.000	4.710999	1.481018	.809021
2018-05-21 13:12:41.000	4.690857	1.497498	.811157
2018-05-21 13:12:42.000	4.671021	1.495361	.798645
2018-05-21 13:12:43.000	4.654236	1.507263	.824890
2018-05-21 13:12:44.000	4.685669	1.497192	.798645
2018-05-21 13:12:45.000	4.680786	1.488037	.820618
2018-05-21 13:12:46.000	4.723511	1.496277	.802612
2018-05-21 13:12:47.000	4.730530	1.496887	.827942
2018-05-21 13:12:48.000	4.755859	1.487732	.795898
2018-05-21 13:12:49.000	4.702454	1.488647	.830689
2018-05-21 13:12:50.000	4.727173	1.465149	.809631
2018-05-21 13:12:51.000	4.704285	1.481018	.798340
2018-05-21 13:12:52.000	4.749451	1.484985	.830078
2018-05-21 13:12:53.000	4.718628	1.483154	.815430
2018-05-21 13:12:54.000	4.673462	1.485901	.820923
2018-05-21 13:12:55.000	4.679871	1.469116	.843201
2018-05-21 13:12:56.000	4.665527	1.486816	.806580
2018-05-21 13:12:57.000	4.704285	1.475525	.823364
2018-05-21 13:12:58.000	4.705200	1.488953	.824585
2018-05-21 13:12:59.000	4.733582	1.508484	.807190
2018-05-21 13:13:00.000	4.722595	1.511841	.818787
2018-05-21 13:13:01.000	4.726257	1.497192	.827026
2018-05-21 13:13:02.000	4.671936	1.481934	.833435
2018-05-21 13:13:03.000	4.693298	1.493225	.819702
2018-05-21 13:13:04.000	4.736938	1.466980	.816345
2018-05-21 13:13:05.000	4.731140	1.488342	.837708
2018-05-21 13:13:06.000	4.767456	1.473694	.809937
2018-05-21 13:13:07.000	4.723816	1.467896	.826721
2018-05-21 13:13:08.000	4.716797	1.462402	.839844
2018-05-21 13:13:09.000	4.752808	1.475525	.798340
2018-05-21 13:13:10.000	4.749756	1.495972	.791626
2018-05-21 13:13:11.000	4.725037	1.509705	.809326
2018-05-21 13:13:12.000	4.694519	1.492310	.787354
2018-05-21 13:13:13.000	4.693298	1.500244	.816040
2018-05-21 13:13:14.000	4.715271	1.469116	.847168
2018-05-21 13:13:15.000	4.747620	1.472473	.854187
2018-05-21 13:13:16.000	4.735107	1.479492	.823059
2018-05-21 13:13:17.000	4.756470	1.480408	.808716
2018-05-21 13:13:18.000	4.735107	1.482239	.812073
2018-05-21 13:13:19.000	4.684753	1.457520	.809021
2018-05-21 13:13:20.000	4.696655	1.477966	.829163
2018-05-21 13:13:21.000	4.702454	1.473694	.816345
2018-05-21 13:13:22.000	4.701843	1.487427	.832825
2018-05-21 13:13:23.000	4.693298	1.476440	.780029
2018-05-21 13:13:24.000	4.739685	1.477356	.820618
2018-05-21 13:13:25.000	4.737244	1.485596	.819092
2018-05-21 13:13:26.000	4.729919	1.495667	.808106
2018-05-21 13:13:27.000	4.710083	1.519470	.816650
2018-05-21 13:13:28.000	4.692078	1.481934	.812683
2018-05-21 13:13:29.000	4.678345	1.481018	.823975
2018-05-21 13:13:30.000	4.672852	1.484375	.814819
2018-05-21 13:13:31.000	4.669495	1.488647	.807190
2018-05-21 13:13:32.000	4.657593	1.480103	.838318
2018-05-21 13:13:33.000	4.669495	1.482239	.826416
2018-05-21 13:13:34.000	4.710693	1.483765	.844727
2018-05-21 13:13:35.000	4.731445	1.481628	.832520
2018-05-21 13:13:36.000	4.688110	1.491699	.804443
2018-05-21 13:13:37.000	4.685669	1.469116	.790405
2018-05-21 13:13:38.000	4.774170	1.496887	.808716
2018-05-21 13:13:39.000	4.728088	1.487732	.823059
2018-05-21 13:13:40.000	4.765930	1.473694	.814819
2018-05-21 13:13:41.000	4.701233	1.471252	.825806
2018-05-21 13:13:42.000	4.690552	1.492615	.805054
2018-05-21 13:13:43.000	4.715576	1.492920	.816650
2018-05-21 13:13:44.000	4.725037	1.492310	.815735
2018-05-21 13:13:45.000	4.676208	1.471863	.820007
2018-05-21 13:13:46.000	4.679871	1.462402	.792847
2018-05-21 13:13:47.000	4.702148	1.485291	.785828
2018-05-21 13:13:48.000	4.698792	1.466980	.798645
2018-05-21 13:13:49.000	4.755554	1.471863	.820007
2018-05-21 13:13:50.000	4.746399	1.496582	.805054
2018-05-21 13:13:51.000	4.707642	1.479797	.823364
2018-05-21 13:13:52.000	4.676514	1.482849	.842896
2018-05-21 13:13:53.000	4.684448	1.473389	.835266
2018-05-21 13:13:54.000	4.710083	1.463928	.812988
2018-05-21 13:13:55.000	4.712524	1.477356	.789490
2018-05-21 13:13:56.000	4.675598	1.496277	.805359
2018-05-21 13:13:57.000	4.706116	1.487732	.820007
2018-05-21 13:13:58.000	4.732361	1.487427	.813599
2018-05-21 13:13:59.000	4.695435	1.488953	.805664
2018-05-21 13:14:00.000	4.743652	1.497192	.825501
2018-05-21 13:14:01.000	4.725342	1.479492	.821228
2018-05-21 13:14:02.000	4.706421	1.474609	.840149
2018-05-21 13:14:03.000	4.670410	1.481018	.794678
2018-05-21 13:14:04.000	4.711304	1.492004	.822449
2018-05-21 13:14:05.000	4.668579	1.485291	.807800
2018-05-21 13:14:06.000	4.656372	1.489258	.809937
2018-05-21 13:14:07.000	4.635620	1.498413	.821838
2018-05-21 13:14:08.000	4.686279	1.505432	.835571
2018-05-21 13:14:09.000	4.703674	1.473999	.826416
2018-05-21 13:14:10.000	4.713440	1.470642	.809937
2018-05-21 13:14:11.000	4.696045	1.479492	.814209
2018-05-21 13:14:12.000	4.698181	1.490479	.809631
2018-05-21 13:14:13.000	4.771118	1.487732	.802002
2018-05-21 13:14:14.000	4.716187	1.486511	.813904
2018-05-21 13:14:15.000	4.699097	1.477356	.841370
2018-05-21 13:14:16.000	4.708557	1.472778	.821228
2018-05-21 13:14:17.000	4.661255	1.477051	.822144
2018-05-21 13:14:18.000	4.694214	1.497803	.837097
2018-05-21 13:14:19.000	4.667358	1.488647	.809021
2018-05-21 13:14:20.000	4.703979	1.500854	.820618
2018-05-21 13:14:21.000	4.702759	1.480103	.803223
2018-05-21 13:14:22.000	4.740601	1.487122	.810852
2018-05-21 13:14:23.000	4.673462	1.477966	.815735
2018-05-21 13:14:24.000	4.649048	1.470642	.835266
2018-05-21 13:14:25.000	4.638062	1.493225	.812683
2018-05-21 13:14:26.000	4.698792	1.488647	.850525
2018-05-21 13:14:27.000	4.704590	1.488342	.843201
2018-05-21 13:14:28.000	4.736938	1.518555	.829163
2018-05-21 13:14:29.000	4.689941	1.514893	.807190
2018-05-21 13:14:30.000	4.744263	1.488342	.821838
2018-05-21 13:14:31.000	4.660645	1.460266	.826721
2018-05-21 13:14:32.000	4.647522	1.478882	.829468
2018-05-21 13:14:33.000	4.674072	1.482239	.842590
2018-05-21 13:14:34.000	4.772949	1.494141	.827942
2018-05-21 13:14:35.000	4.679565	1.483154	.820923
2018-05-21 13:14:36.000	4.656982	1.471863	.838013
2018-05-21 13:14:37.000	4.669800	1.477356	.806274
2018-05-21 13:14:38.000	4.738159	1.464233	.812988
2018-05-21 13:14:39.000	4.740906	1.480408	.816345
2018-05-21 13:14:40.000	4.728088	1.472778	.838013
2018-05-21 13:14:41.000	4.746399	1.473389	.823059
2018-05-21 13:14:42.000	4.729309	1.490479	.824890
2018-05-21 13:14:43.000	4.746094	1.464233	.808716
2018-05-21 13:14:44.000	4.671326	1.470642	.806885
2018-05-21 13:14:45.000	4.732056	1.481018	.815430
2018-05-21 13:14:46.000	4.703674	1.482849	.835266
2018-05-21 13:14:47.000	4.706116	1.492920	.843506
2018-05-21 13:14:48.000	4.736328	1.478271	.826111
2018-05-21 13:14:49.000	4.766541	1.475220	.822144
2018-05-21 13:14:50.000	4.718018	1.493530	.826721
2018-05-21 13:14:51.000	4.692688	1.475830	.811157
2018-05-21 13:14:52.000	4.720764	1.495667	.841980
2018-05-21 13:14:53.000	4.735107	1.503601	.827026
2018-05-21 13:14:54.000	4.725647	1.506958	.817566
2018-05-21 13:14:55.000	4.754028	1.501160	.823059
2018-05-21 13:14:56.000	4.761353	1.493225	.821533
2018-05-21 13:14:57.000	4.789429	1.488647	.850220
2018-05-21 13:14:58.000	4.779663	1.470642	.831909
2018-05-21 13:14:59.000	4.755554	1.467896	.821838
2018-05-21 13:15:00.000	4.788513	1.484985	.831299
2018-05-21 13:15:01.000	4.718628	1.483154	.827637
2018-05-21 13:15:02.000	4.718018	1.476746	.816650
2018-05-21 13:15:03.000	4.739075	1.475525	.826721
2018-05-21 13:15:04.000	4.743347	1.476440	.818481
2018-05-21 13:15:05.000	4.698486	1.483154	.835877
2018-05-21 13:15:06.000	4.716797	1.488342	.831604
2018-05-21 13:15:07.000	4.674072	1.479492	.798340
2018-05-21 13:15:08.000	4.774780	1.501770	.810547
2018-05-21 13:15:09.000	4.757080	1.492310	.823975
2018-05-21 13:15:10.000	4.710083	1.478271	.807190
2018-05-21 13:15:11.000	4.725037	1.492615	.809631
2018-05-21 13:15:12.000	4.764099	1.479492	.805054
2018-05-21 13:15:13.000	4.720764	1.490173	.802918
2018-05-21 13:15:14.000	4.782715	1.499023	.822144
2018-05-21 13:15:15.000	4.741211	1.473083	.810852
2018-05-21 13:15:16.000	4.709473	1.498108	.846252
2018-05-21 13:15:17.000	4.693909	1.507263	.836792
2018-05-21 13:15:18.000	4.678650	1.495056	.854187
2018-05-21 13:15:19.000	4.710999	1.494446	.819092
2018-05-21 13:15:20.000	4.706116	1.501160	.821838
2018-05-21 13:15:21.000	4.679565	1.479797	.812378
2018-05-21 13:15:22.000	4.707031	1.466675	.815430
2018-05-21 13:15:23.000	4.700317	1.472778	.828857
2018-05-21 13:15:24.000	4.739380	1.480713	.803223
2018-05-21 13:15:25.000	4.719849	1.477356	.814514
2018-05-21 13:15:26.000	4.703369	1.494141	.829468
2018-05-21 13:15:27.000	4.692383	1.497498	.825806
2018-05-21 13:15:28.000	4.734497	1.482544	.819397
2018-05-21 13:15:29.000	4.804688	1.486816	.831604
2018-05-21 13:15:30.000	4.700928	1.472168	.813294
2018-05-21 13:15:31.000	4.695435	1.490173	.823364
2018-05-21 13:15:32.000	4.724121	1.487427	.817566
2018-05-21 13:15:33.000	4.751282	1.470337	.834045
2018-05-21 13:15:34.000	4.712219	1.480713	.821838
2018-05-21 13:15:35.000	4.724426	1.463928	.822449
2018-05-21 13:15:36.000	4.679565	1.480103	.831604
2018-05-21 13:15:37.000	4.737244	1.478882	.854187
2018-05-21 13:15:38.000	4.723206	1.491089	.840454
2018-05-21 13:15:39.000	4.750977	1.470642	.836182
2018-05-21 13:15:40.000	4.741821	1.483154	.813294
2018-05-21 13:15:41.000	4.745178	1.484375	.820618
2018-05-21 13:15:42.000	4.734802	1.464233	.828857
2018-05-21 13:15:43.000	4.716187	1.499329	.806274
2018-05-21 13:15:44.000	4.726257	1.484070	.807495
2018-05-21 13:15:45.000	4.702759	1.484070	.814514
2018-05-21 13:15:46.000	4.776306	1.476746	.822144
2018-05-21 13:15:47.000	4.718018	1.464233	.816956
2018-05-21 13:15:48.000	4.734192	1.479187	.805054
2018-05-21 13:15:49.000	4.660034	1.472168	.808106
2018-05-21 13:15:50.000	4.732971	1.457214	.829163
2018-05-21 13:15:51.000	4.699707	1.474915	.820923
2018-05-21 13:15:52.000	4.639587	1.484375	.840149
2018-05-21 13:15:53.000	4.606018	1.481628	.831604
2018-05-21 13:15:54.000	4.643860	1.482239	.831909
2018-05-21 13:15:55.000	4.696655	1.483154	.801697
2018-05-21 13:15:56.000	4.632263	1.483765	.795898
2018-05-21 13:15:57.000	4.675598	1.495056	.807800
2018-05-21 13:15:58.000	4.653931	1.480408	.809326
2018-05-21 13:15:59.000	4.699707	1.489563	.799255
2018-05-21 13:16:00.000	4.645386	1.479797	.842590
2018-05-21 13:16:01.000	4.665833	1.490784	.821533
2018-05-21 13:16:02.000	4.688110	1.460571	.823669
2018-05-21 13:16:03.000	4.694214	1.469116	.794067
2018-05-21 13:16:04.000	4.686890	1.484375	.797424
2018-05-21 13:16:05.000	4.665222	1.441956	.816956
2018-05-21 13:16:06.000	4.716797	1.488953	.808716
2018-05-21 13:16:07.000	4.713440	1.492920	.836487
2018-05-21 13:16:08.000	4.641113	1.474915	.812683
2018-05-21 13:16:09.000	4.682922	1.489868	.813599
2018-05-21 13:16:10.000	4.718018	1.486816	.814514
2018-05-21 13:16:11.000	4.689026	1.488647	.822449
2018-05-21 13:16:12.000	4.600525	1.471558	.806274
2018-05-21 13:16:13.000	4.632568	1.486206	.808716
2018-05-21 13:16:14.000	4.667969	1.466980	.843506
2018-05-21 13:16:15.000	4.689636	1.460266	.818481
2018-05-21 13:16:16.000	4.702148	1.483154	.833740
2018-05-21 13:16:17.000	4.741516	1.480103	.828857
2018-05-21 13:16:18.000	4.723206	1.484070	.826721
2018-05-21 13:16:19.000	4.680786	1.466980	.827942
2018-05-21 13:16:20.000	4.643860	1.474609	.797424
2018-05-21 13:16:21.000	4.646912	1.477051	.822754
2018-05-21 13:16:22.000	4.669189	1.474915	.834961
2018-05-21 13:16:23.000	4.738464	1.473389	.832214
2018-05-21 13:16:24.000	4.722900	1.463318	.796204
2018-05-21 13:16:25.000	4.686279	1.473389	.792847
2018-05-21 13:16:26.000	4.610291	1.498108	.812378
2018-05-21 13:16:27.000	4.657593	1.484680	.809021
2018-05-21 13:16:28.000	4.637451	1.492920	.803833
2018-05-21 13:16:29.000	4.701843	1.480103	.828247
2018-05-21 13:16:30.000	4.697571	1.499329	.782166
2018-05-21 13:16:31.000	4.672546	1.485901	.798645
2018-05-21 13:16:32.000	4.701233	1.483765	.806885
2018-05-21 13:16:33.000	4.684448	1.470032	.812378
2018-05-21 13:16:34.000	4.648743	1.487732	.830078
2018-05-21 13:16:35.000	4.688110	1.484985	.827942
2018-05-21 13:16:36.000	4.709473	1.467285	.828247
2018-05-21 13:16:37.000	4.709778	1.485291	.821838
2018-05-21 13:16:38.000	4.688110	1.491089	.797730
2018-05-21 13:16:39.000	4.703369	1.500244	.844116
2018-05-21 13:16:40.000	4.712219	1.460876	.796814
2018-05-21 13:16:41.000	4.731140	1.459351	.800171
2018-05-21 13:16:42.000	4.673157	1.481018	.812378
2018-05-21 13:16:43.000	4.705811	1.469727	.809021
2018-05-21 13:16:44.000	4.685669	1.494751	.816345
2018-05-21 13:16:45.000	4.676819	1.481628	.833740
2018-05-21 13:16:46.000	4.749756	1.509094	.830994
2018-05-21 13:16:47.000	4.685364	1.516724	.818481
2018-05-21 13:16:48.000	4.679260	1.492310	.836487
2018-05-21 13:16:49.000	4.647522	1.489868	.798340
2018-05-21 13:16:50.000	4.660645	1.507263	.827332
2018-05-21 13:16:51.000	4.764709	1.486206	.822449
2018-05-21 13:16:52.000	4.721680	1.488647	.832825
2018-05-21 13:16:53.000	4.685974	1.495056	.824585
2018-05-21 13:16:54.000	4.712830	1.489258	.830383
2018-05-21 13:16:55.000	4.686890	1.492310	.822144
2018-05-21 13:16:56.000	4.680176	1.475830	.811157
2018-05-21 13:16:57.000	4.698486	1.470032	.830383
2018-05-21 13:16:58.000	4.744873	1.477356	.836487
2018-05-21 13:16:59.000	4.691162	1.471252	.800781
2018-05-21 13:17:00.000	4.662476	1.488953	.798340
2018-05-21 13:17:01.000	4.717407	1.481323	.798340
2018-05-21 13:17:02.000	4.664917	1.481934	.804443
2018-05-21 13:17:03.000	4.673767	1.487732	.825195
2018-05-21 13:17:04.000	4.694824	1.495361	.819702
2018-05-21 13:17:05.000	4.680176	1.452332	.801392
2018-05-21 13:17:06.000	4.736938	1.454163	.804443
2018-05-21 13:17:07.000	4.654541	1.493225	.804443
2018-05-21 13:17:08.000	4.660034	1.452942	.822754
2018-05-21 13:17:09.000	4.726868	1.462097	.817261
2018-05-21 13:17:10.000	4.686890	1.473389	.815430
2018-05-21 13:17:11.000	4.666748	1.486816	.828552
2018-05-21 13:17:12.000	4.673462	1.459961	.813599
2018-05-21 13:17:13.000	4.703369	1.478577	.807495
2018-05-21 13:17:14.000	4.700623	1.468506	.810242
2018-05-21 13:17:15.000	4.595642	1.488342	.836792
2018-05-21 13:17:16.000	4.683838	1.464844	.828552
2018-05-21 13:17:17.000	4.670410	1.499634	.824280
2018-05-21 13:17:18.000	4.686279	1.462097	.802918
2018-05-21 13:17:19.000	4.638672	1.448669	.829468
2018-05-21 13:17:20.000	4.658508	1.468506	.824280
2018-05-21 13:17:21.000	4.709473	1.481323	.797119
2018-05-21 13:17:22.000	4.652100	1.470032	.796814
2018-05-21 13:17:23.000	4.686279	1.484680	.814209
2018-05-21 13:17:24.000	4.631653	1.454468	.813904
2018-05-21 13:17:25.000	4.618225	1.485291	.832520
2018-05-21 13:17:26.000	4.643860	1.483765	.798035
2018-05-21 13:17:27.000	4.636230	1.455078	.823669
2018-05-21 13:17:28.000	4.676819	1.455994	.834351
2018-05-21 13:17:29.000	4.707642	1.497192	.811462
2018-05-21 13:17:30.000	4.608459	1.468201	.812378
2018-05-21 13:17:31.000	4.627991	1.476440	.818481
2018-05-21 13:17:32.000	4.671021	1.461182	.807800
2018-05-21 13:17:33.000	4.710693	1.479187	.813294
2018-05-21 13:17:34.000	4.709778	1.487122	.808716
2018-05-21 13:17:35.000	4.732666	1.503601	.813294
2018-05-21 13:17:36.000	4.708252	1.488342	.823669
2018-05-21 13:17:37.000	4.676819	1.470032	.816650
2018-05-21 13:17:38.000	4.640503	1.506042	.828857
2018-05-21 13:17:39.000	4.683228	1.488647	.855408
2018-05-21 13:17:40.000	4.662170	1.509094	.827332
2018-05-21 13:17:41.000	4.633179	1.486511	.823669
2018-05-21 13:17:42.000	4.670105	1.475830	.824585
2018-05-21 13:17:43.000	4.749756	1.468506	.803528
2018-05-21 13:17:44.000	4.711914	1.491394	.834656
2018-05-21 13:17:45.000	4.760132	1.483765	.798645
2018-05-21 13:17:46.000	4.664612	1.487122	.829163
2018-05-21 13:17:47.000	4.663391	1.493225	.820007
2018-05-21 13:17:48.000	4.667969	1.486206	.840454
2018-05-21 13:17:49.000	4.703369	1.497498	.820618
2018-05-21 13:17:50.000	4.656982	1.494446	.839233
2018-05-21 13:17:51.000	4.657898	1.470642	.838928
2018-05-21 13:17:52.000	4.722595	1.479797	.808411
2018-05-21 13:17:53.000	4.688416	1.459351	.813904
2018-05-21 13:17:54.000	4.678040	1.474609	.841980
2018-05-21 13:17:55.000	4.698792	1.485901	.814819
2018-05-21 13:17:56.000	4.715881	1.466980	.810242
2018-05-21 13:17:57.000	4.678345	1.468811	.809021
2018-05-21 13:17:58.000	4.671631	1.503906	.807495
2018-05-21 13:17:59.000	4.682922	1.479187	.822449
2018-05-21 13:18:00.000	4.704590	1.492920	.820923
2018-05-21 13:18:01.000	4.686890	1.481323	.815735
2018-05-21 13:18:02.000	4.727783	1.470337	.832825
2018-05-21 13:18:03.000	4.750366	1.488953	.802612
2018-05-21 13:18:04.000	4.647827	1.488647	.813599
2018-05-21 13:18:05.000	4.590149	1.482239	.803223
2018-05-21 13:18:06.000	4.660339	1.472168	.792542
2018-05-21 13:18:07.000	4.627686	1.472473	.810242
2018-05-21 13:18:08.000	4.640503	1.476135	.800171
2018-05-21 13:18:09.000	4.649353	1.477966	.798340
2018-05-21 13:18:10.000	4.677429	1.476135	.793762
2018-05-21 13:18:11.000	4.628601	1.474609	.820618
2018-05-21 13:18:12.000	4.593811	1.501465	.846252
2018-05-21 13:18:13.000	4.740601	1.466980	.836792
2018-05-21 13:18:14.000	4.742126	1.475525	.821838
2018-05-21 13:18:15.000	4.736023	1.465759	.794678
2018-05-21 13:18:16.000	4.731750	1.496277	.794067
2018-05-21 13:18:17.000	4.747314	1.492310	.821533
2018-05-21 13:18:18.000	4.744873	1.471863	.804443
2018-05-21 13:18:19.000	4.736023	1.468811	.810547
2018-05-21 13:18:20.000	4.683533	1.472778	.806885
2018-05-21 13:18:21.000	4.698792	1.460266	.814819
2018-05-21 13:18:22.000	4.695435	1.490784	.826721
2018-05-21 13:18:23.000	4.646912	1.480713	.814514
2018-05-21 13:18:24.000	4.675903	1.472778	.825195
2018-05-21 13:18:25.000	4.710693	1.477356	.823059
2018-05-21 13:18:26.000	4.693909	1.484985	.822144
2018-05-21 13:18:27.000	4.660645	1.491699	.823364
2018-05-21 13:18:28.000	4.698486	1.491699	.826111
2018-05-21 13:18:29.000	4.708862	1.499634	.823975
2018-05-21 13:18:30.000	4.679260	1.497803	.812073
2018-05-21 13:18:31.000	4.699402	1.504822	.817566
2018-05-21 13:18:32.000	4.695435	1.469727	.825195
2018-05-21 13:18:33.000	4.683228	1.464539	.830994
2018-05-21 13:18:34.000	4.700012	1.469421	.814209
2018-05-21 13:18:35.000	4.705811	1.489563	.809021
2018-05-21 13:18:36.000	4.711914	1.487732	.832520
2018-05-21 13:18:37.000	4.716187	1.479187	.820618
2018-05-21 13:18:38.000	4.729004	1.475830	.827637
2018-05-21 13:18:39.000	4.745178	1.479187	.817566
2018-05-21 13:18:40.000	4.713745	1.473999	.819702
2018-05-21 13:18:41.000	4.701538	1.474915	.833740
2018-05-21 13:18:42.000	4.736938	1.481018	.830078
2018-05-21 13:18:43.000	4.652405	1.471252	.806274
2018-05-21 13:18:44.000	4.676514	1.466064	.808716
2018-05-21 13:18:45.000	4.664917	1.470947	.801392
2018-05-21 13:18:46.000	4.729004	1.489868	.821533
2018-05-21 13:18:47.000	4.692993	1.466980	.812073
2018-05-21 13:18:48.000	4.639893	1.464233	.816345
2018-05-21 13:18:49.000	4.675293	1.484375	.824280
2018-05-21 13:18:50.000	4.747314	1.467896	.820618
2018-05-21 13:18:51.000	4.684143	1.486511	.816650
2018-05-21 13:18:52.000	4.710999	1.461182	.798035
2018-05-21 13:18:53.000	4.713440	1.466980	.802002
2018-05-21 13:18:54.000	4.731140	1.476746	.796204
2018-05-21 13:18:55.000	4.752197	1.473999	.804138
2018-05-21 13:18:56.000	4.696045	1.473999	.823669
2018-05-21 13:18:57.000	4.679260	1.478882	.816956
2018-05-21 13:18:58.000	4.769592	1.490173	.828857
2018-05-21 13:18:59.000	4.684753	1.486511	.818481
2018-05-21 13:19:00.000	4.635010	1.479187	.829468
2018-05-21 13:19:01.000	4.702148	1.469727	.840454
2018-05-21 13:19:02.000	4.755554	1.471558	.822144
2018-05-21 13:19:03.000	4.739990	1.479797	.820923
2018-05-21 13:19:04.000	4.718628	1.464539	.817261
2018-05-21 13:19:05.000	4.677429	1.483765	.827332
2018-05-21 13:19:06.000	4.643250	1.468201	.832214
2018-05-21 13:19:07.000	4.707642	1.480103	.812378
2018-05-21 13:19:08.000	4.708862	1.477356	.816040
2018-05-21 13:19:09.000	4.697571	1.465759	.828247
2018-05-21 13:19:10.000	4.693909	1.474304	.844421
2018-05-21 13:19:11.000	4.684448	1.504517	.829163
2018-05-21 13:19:12.000	4.694824	1.472473	.812073
2018-05-21 13:19:13.000	4.701233	1.464844	.816650
2018-05-21 13:19:14.000	4.719238	1.491394	.808716
2018-05-21 13:19:15.000	4.713440	1.476135	.822449
2018-05-21 13:19:16.000	4.715271	1.474609	.795288
2018-05-21 13:19:17.000	4.701843	1.478577	.825195
2018-05-21 13:19:18.000	4.698792	1.466370	.815430
2018-05-21 13:19:19.000	4.675293	1.488037	.825501
2018-05-21 13:19:20.000	4.711304	1.470032	.836487
2018-05-21 13:19:21.000	4.669495	1.487427	.827332
2018-05-21 13:19:22.000	4.765625	1.477051	.815125
2018-05-21 13:19:23.000	4.748230	1.484985	.833130
2018-05-21 13:19:24.000	4.783325	1.499329	.838013
2018-05-21 13:19:25.000	4.751587	1.456909	.814819
2018-05-21 13:19:26.000	4.704285	1.494446	.823364
2018-05-21 13:19:27.000	4.663696	1.486816	.812988
2018-05-21 13:19:28.000	4.725647	1.480103	.806580
2018-05-21 13:19:29.000	4.742126	1.490479	.804138
2018-05-21 13:19:30.000	4.797668	1.496582	.829468
2018-05-21 13:19:31.000	4.731140	1.499634	.839844
2018-05-21 13:19:32.000	4.763184	1.489868	.833435
2018-05-21 13:19:33.000	4.703979	1.455688	.810547
2018-05-21 13:19:34.000	4.668884	1.490173	.832520
2018-05-21 13:19:35.000	4.644165	1.477356	.826111
2018-05-21 13:19:36.000	4.690552	1.469421	.796509
2018-05-21 13:19:37.000	4.674988	1.461792	.827026
2018-05-21 13:19:38.000	4.652405	1.489258	.802612
2018-05-21 13:19:39.000	4.680176	1.470642	.809021
2018-05-21 13:19:40.000	4.710693	1.476440	.808411
2018-05-21 13:19:41.000	4.693298	1.483459	.814209
2018-05-21 13:19:42.000	4.721680	1.469421	.827332
2018-05-21 13:19:43.000	4.711609	1.475830	.818481
2018-05-21 13:19:44.000	4.677734	1.498413	.828552
2018-05-21 13:19:45.000	4.726563	1.466980	.821228
2018-05-21 13:19:46.000	4.740601	1.458130	.804138
2018-05-21 13:19:47.000	4.738159	1.448364	.827026
2018-05-21 13:19:48.000	4.724731	1.478882	.828247
2018-05-21 13:19:49.000	4.707947	1.473694	.813599
2018-05-21 13:19:50.000	4.716797	1.487427	.819092
2018-05-21 13:19:51.000	4.645386	1.449280	.825806
2018-05-21 13:19:52.000	4.703674	1.485596	.830383
2018-05-21 13:19:53.000	4.726257	1.499329	.825806
2018-05-21 13:19:54.000	4.670105	1.474915	.830994
2018-05-21 13:19:55.000	4.736938	1.477661	.822754
2018-05-21 13:19:56.000	4.730225	1.471863	.841065
2018-05-21 13:19:57.000	4.713745	1.483765	.811768
2018-05-21 13:19:58.000	4.696045	1.489258	.827637
2018-05-21 13:19:59.000	4.744873	1.493530	.817566
2018-05-21 13:20:00.000	4.756165	1.479797	.805664
2018-05-21 13:20:01.000	4.678040	1.487732	.821533
2018-05-21 13:20:02.000	4.699707	1.500549	.805664
2018-05-21 13:20:03.000	4.715271	1.503906	.824280
2018-05-21 13:20:04.000	4.667053	1.473083	.806885
2018-05-21 13:20:05.000	4.717102	1.473694	.799255
2018-05-21 13:20:06.000	4.713135	1.468811	.818787
2018-05-21 13:20:07.000	4.697571	1.477661	.817871
2018-05-21 13:20:08.000	4.722900	1.477051	.803528
2018-05-21 13:20:09.000	4.760132	1.492004	.824585
2018-05-21 13:20:10.000	4.725952	1.468811	.830078
2018-05-21 13:20:11.000	4.739380	1.510925	.823059
2018-05-21 13:20:12.000	4.792175	1.463013	.833435
2018-05-21 13:20:13.000	4.704285	1.463013	.801697
2018-05-21 13:20:14.000	4.682617	1.469727	.836792
2018-05-21 13:20:15.000	4.729614	1.483459	.805054
2018-05-21 13:20:16.000	4.771729	1.464844	.834045
2018-05-21 13:20:17.000	4.713745	1.470337	.806885
2018-05-21 13:20:18.000	4.737549	1.458740	.825806
2018-05-21 13:20:19.000	4.716492	1.472778	.809326
2018-05-21 13:20:20.000	4.714966	1.462402	.825501
2018-05-21 13:20:21.000	4.689331	1.490173	.801086
2018-05-21 13:20:22.000	4.712524	1.459961	.799255
2018-05-21 13:20:23.000	4.690247	1.473083	.802918
2018-05-21 13:20:24.000	4.671021	1.498108	.804749
2018-05-21 13:20:25.000	4.658508	1.461792	.827637
2018-05-21 13:20:26.000	4.684143	1.491699	.815735
2018-05-21 13:20:27.000	4.752197	1.476135	.807800
2018-05-21 13:20:28.000	4.653625	1.484680	.843506
2018-05-21 13:20:29.000	4.700928	1.476440	.830078
2018-05-21 13:20:30.000	4.703979	1.450806	.848084
2018-05-21 13:20:31.000	4.686279	1.489258	.811462
2018-05-21 13:20:32.000	4.697876	1.457825	.802002
2018-05-21 13:20:33.000	4.690552	1.459351	.811462
2018-05-21 13:20:34.000	4.713440	1.474915	.812683
2018-05-21 13:20:35.000	4.701843	1.466675	.823364
2018-05-21 13:20:36.000	4.666138	1.462402	.806274
2018-05-21 13:20:37.000	4.666138	1.485901	.794067
2018-05-21 13:20:38.000	4.632263	1.477051	.812683
2018-05-21 13:20:39.000	4.662170	1.460876	.795898
2018-05-21 13:20:40.000	4.623718	1.472168	.851135
2018-05-21 13:20:41.000	4.732056	1.477356	.800476
2018-05-21 13:20:42.000	4.773560	1.468201	.808106
2018-05-21 13:20:43.000	4.713440	1.486206	.816040
2018-05-21 13:20:44.000	4.747925	1.487122	.830689
2018-05-21 13:20:45.000	4.692993	1.470642	.826111
2018-05-21 13:20:46.000	4.692688	1.492004	.827026
2018-05-21 13:20:47.000	4.676819	1.474915	.839539
2018-05-21 13:20:48.000	4.757080	1.492004	.826721
2018-05-21 13:20:49.000	4.672241	1.468201	.818481
2018-05-21 13:20:50.000	4.681091	1.472778	.817261
2018-05-21 13:20:51.000	4.772339	1.469421	.827026
2018-05-21 13:20:52.000	4.715271	1.488647	.814819
2018-05-21 13:20:53.000	4.707642	1.492920	.830383
2018-05-21 13:20:54.000	4.609070	1.471558	.807190
2018-05-21 13:20:55.000	4.657288	1.481018	.835571
2018-05-21 13:20:56.000	4.664001	1.500549	.813904
2018-05-21 13:20:57.000	4.657288	1.492004	.802918
2018-05-21 13:20:58.000	4.726868	1.465149	.827942
2018-05-21 13:20:59.000	4.663696	1.475830	.813904
2018-05-21 13:21:00.000	4.677734	1.486206	.802307
2018-05-21 13:21:01.000	4.678040	1.479492	.813599
2018-05-21 13:21:02.000	4.661865	1.484985	.811157
2018-05-21 13:21:03.000	4.644165	1.460571	.822449
2018-05-21 13:21:04.000	4.643250	1.464539	.810242
2018-05-21 13:21:05.000	4.714355	1.479797	.805969
2018-05-21 13:21:06.000	4.718933	1.483154	.806580
2018-05-21 13:21:07.000	4.716492	1.508789	.817566
2018-05-21 13:21:08.000	4.667053	1.461487	.826111
2018-05-21 13:21:09.000	4.663086	1.462097	.816040
2018-05-21 13:21:10.000	4.666748	1.473999	.831909
2018-05-21 13:21:11.000	4.752808	1.496582	.839233
2018-05-21 13:21:12.000	4.715576	1.490784	.811768
2018-05-21 13:21:13.000	4.697571	1.470642	.840759
2018-05-21 13:21:14.000	4.699402	1.477661	.817871
2018-05-21 13:21:15.000	4.709167	1.459045	.828857
2018-05-21 13:21:16.000	4.664917	1.506653	.851440
2018-05-21 13:21:17.000	4.733887	1.486511	.805664
2018-05-21 13:21:18.000	4.680786	1.502686	.800781
2018-05-21 13:21:19.000	4.678040	1.471558	.797119
2018-05-21 13:21:20.000	4.662476	1.502075	.794678
2018-05-21 13:21:21.000	4.656982	1.481018	.841675
2018-05-21 13:21:22.000	4.708862	1.462708	.836182
2018-05-21 13:21:23.000	4.723816	1.460571	.827637
2018-05-21 13:21:24.000	4.677124	1.499329	.812378
2018-05-21 13:21:25.000	4.738770	1.486206	.809021
2018-05-21 13:21:26.000	4.740601	1.498108	.841370
2018-05-21 13:21:27.000	4.692383	1.487122	.823364
2018-05-21 13:21:28.000	4.752502	1.480103	.792236
2018-05-21 13:21:29.000	4.724426	1.478271	.813904
2018-05-21 13:21:30.000	4.741211	1.454163	.801697
2018-05-21 13:21:31.000	4.699707	1.471558	.826111
2018-05-21 13:21:32.000	4.725952	1.467896	.837097
2018-05-21 13:21:33.000	4.703674	1.476440	.824280
2018-05-21 13:21:34.000	4.742432	1.478882	.822144
2018-05-21 13:21:35.000	4.720764	1.470642	.816040
2018-05-21 13:21:36.000	4.793396	1.460876	.816345
2018-05-21 13:21:37.000	4.754639	1.479187	.814819
2018-05-21 13:21:38.000	4.683838	1.483459	.804138
2018-05-21 13:21:39.000	4.685669	1.480713	.815125
2018-05-21 13:21:40.000	4.769897	1.488037	.795288
2018-05-21 13:21:41.000	4.730530	1.488342	.812988
2018-05-21 13:21:42.000	4.715576	1.493225	.816040
2018-05-21 13:21:43.000	4.692383	1.466980	.810242
2018-05-21 13:21:44.000	4.681396	1.476440	.804138
2018-05-21 13:21:45.000	4.659119	1.484985	.802002
2018-05-21 13:21:46.000	4.641418	1.482544	.821838
2018-05-21 13:21:47.000	4.607849	1.489258	.808716
2018-05-21 13:21:48.000	4.682007	1.470947	.818787
2018-05-21 13:21:49.000	4.682617	1.485901	.799561
2018-05-21 13:21:50.000	4.649353	1.492920	.806274
2018-05-21 13:21:51.000	4.672852	1.492310	.814514
2018-05-21 13:21:52.000	4.698486	1.482239	.820007
2018-05-21 13:21:53.000	4.721069	1.485291	.819397
2018-05-21 13:21:54.000	4.613342	1.470032	.826721
2018-05-21 13:21:55.000	4.625244	1.494446	.811157
2018-05-21 13:21:56.000	4.728699	1.484375	.831909
2018-05-21 13:21:57.000	4.701538	1.472778	.827026
2018-05-21 13:21:58.000	4.640808	1.492004	.817566
2018-05-21 13:21:59.000	4.646606	1.474609	.804138
2018-05-21 13:22:00.000	4.711304	1.480103	.803833
2018-05-21 13:22:01.000	4.661865	1.463013	.799561
2018-05-21 13:22:02.000	4.696655	1.460266	.807495
2018-05-21 13:22:03.000	4.719543	1.473694	.820313
2018-05-21 13:22:04.000	4.711304	1.489258	.825195
2018-05-21 13:22:05.000	4.710693	1.480103	.812073
2018-05-21 13:22:06.000	4.680176	1.501770	.801392
2018-05-21 13:22:07.000	4.714966	1.486206	.818481
2018-05-21 13:22:08.000	4.658508	1.476440	.853882
2018-05-21 13:22:09.000	4.646301	1.477051	.821533
2018-05-21 13:22:10.000	4.650879	1.480713	.813904
2018-05-21 13:22:11.000	4.748535	1.482544	.818481
2018-05-21 13:22:12.000	4.710999	1.472778	.812378
2018-05-21 13:22:13.000	4.757385	1.470337	.809631
2018-05-21 13:22:14.000	4.732971	1.472168	.807800
2018-05-21 13:22:15.000	4.671936	1.481628	.829163
2018-05-21 13:22:16.000	4.741211	1.470947	.815735
2018-05-21 13:22:17.000	4.711304	1.459961	.812073
2018-05-21 13:22:18.000	4.732971	1.479492	.830078
2018-05-21 13:22:19.000	4.688110	1.500549	.817871
2018-05-21 13:22:20.000	4.703369	1.471252	.825806
2018-05-21 13:22:21.000	4.698181	1.453552	.820313
2018-05-21 13:22:22.000	4.716187	1.491394	.814209
2018-05-21 13:22:23.000	4.705200	1.486816	.812683
2018-05-21 13:22:24.000	4.721069	1.468506	.808716
2018-05-21 13:22:25.000	4.667053	1.479187	.809021
2018-05-21 13:22:26.000	4.681091	1.480103	.806885
2018-05-21 13:22:27.000	4.684143	1.474304	.794067
2018-05-21 13:22:28.000	4.699402	1.482849	.811157
2018-05-21 13:22:29.000	4.654236	1.469727	.811157
2018-05-21 13:22:30.000	4.699707	1.482239	.812378
2018-05-21 13:22:31.000	4.737854	1.500244	.812073
2018-05-21 13:22:32.000	4.740601	1.474304	.815125
2018-05-21 13:22:33.000	4.666443	1.467285	.803223
2018-05-21 13:22:34.000	4.640503	1.492615	.815735
2018-05-21 13:22:35.000	4.706116	1.463318	.850830
2018-05-21 13:22:36.000	4.707947	1.485596	.827026
2018-05-21 13:22:37.000	4.659424	1.488037	.823059
2018-05-21 13:22:38.000	4.689636	1.483154	.832214
2018-05-21 13:22:39.000	4.687195	1.484680	.845947
2018-05-21 13:22:40.000	4.699402	1.484680	.831299
2018-05-21 13:22:41.000	4.648743	1.490479	.817871
2018-05-21 13:22:42.000	4.668579	1.481628	.823364
2018-05-21 13:22:43.000	4.723511	1.458740	.814514
2018-05-21 13:22:44.000	4.741821	1.455383	.798645
2018-05-21 13:22:45.000	4.732056	1.479797	.815735
2018-05-21 13:22:46.000	4.751587	1.480713	.800171
2018-05-21 13:22:47.000	4.724731	1.481934	.807190
2018-05-21 13:22:48.000	4.636841	1.499023	.824280
2018-05-21 13:22:49.000	4.747314	1.484375	.813599
2018-05-21 13:22:50.000	4.711914	1.465149	.806274
2018-05-21 13:22:51.000	4.686584	1.470947	.813904
2018-05-21 13:22:52.000	4.658813	1.482849	.802918
2018-05-21 13:22:53.000	4.667053	1.483765	.843201
2018-05-21 13:22:54.000	4.662476	1.458130	.836182
2018-05-21 13:22:55.000	4.685974	1.479492	.831909
2018-05-21 13:22:56.000	4.734802	1.459045	.824585
2018-05-21 13:22:57.000	4.731140	1.466370	.809326
2018-05-21 13:22:58.000	4.755249	1.482544	.814819
2018-05-21 13:22:59.000	4.670410	1.490173	.802918
2018-05-21 13:23:00.000	4.643555	1.477966	.828857
2018-05-21 13:23:01.000	4.698181	1.478271	.816040
2018-05-21 13:23:02.000	4.676819	1.473083	.846252
2018-05-21 13:23:03.000	4.656982	1.477661	.827942
2018-05-21 13:23:04.000	4.739990	1.475830	.838928
2018-05-21 13:23:05.000	4.672546	1.470642	.822144
2018-05-21 13:23:06.000	4.684448	1.487122	.832214
2018-05-21 13:23:07.000	4.720459	1.487732	.827637
2018-05-21 13:23:08.000	4.747009	1.482849	.816345
2018-05-21 13:23:09.000	4.678955	1.476440	.832825
2018-05-21 13:23:10.000	4.619751	1.492004	.830994
2018-05-21 13:23:11.000	4.626770	1.477356	.837097
2018-05-21 13:23:12.000	4.640808	1.494141	.807495
2018-05-21 13:23:13.000	4.703064	1.474609	.831604
2018-05-21 13:23:14.000	4.732971	1.501770	.823364
2018-05-21 13:23:15.000	4.678955	1.491089	.815430
2018-05-21 13:23:16.000	4.691467	1.471863	.828552
2018-05-21 13:23:17.000	4.693298	1.469421	.818481
2018-05-21 13:23:18.000	4.733887	1.492920	.814819
2018-05-21 13:23:19.000	4.694824	1.489563	.834351
2018-05-21 13:23:20.000	4.716187	1.480103	.830994
2018-05-21 13:23:21.000	4.642029	1.479187	.808106
2018-05-21 13:23:22.000	4.639282	1.455383	.805664
2018-05-21 13:23:23.000	4.704895	1.502686	.825806
2018-05-21 13:23:24.000	4.755859	1.470947	.818787
2018-05-21 13:23:25.000	4.722595	1.496277	.823669
2018-05-21 13:23:26.000	4.623413	1.467590	.832214
2018-05-21 13:23:27.000	4.710693	1.477661	.806274
2018-05-21 13:23:28.000	4.656677	1.490479	.845337
2018-05-21 13:23:29.000	4.641724	1.453247	.804443
2018-05-21 13:23:30.000	4.730530	1.475220	.826111
2018-05-21 13:23:31.000	4.721069	1.470642	.826416
2018-05-21 13:23:32.000	4.708252	1.492004	.818176
2018-05-21 13:23:33.000	4.709473	1.478577	.828247
2018-05-21 13:23:34.000	4.630432	1.473694	.833130
2018-05-21 13:23:35.000	4.653625	1.489868	.822449
2018-05-21 13:23:36.000	4.723511	1.459656	.827637
2018-05-21 13:23:37.000	4.699707	1.484070	.817566
2018-05-21 13:23:38.000	4.776611	1.481323	.800171
2018-05-21 13:23:39.000	4.656372	1.476746	.805054
2018-05-21 13:23:40.000	4.685974	1.503906	.809326
2018-05-21 13:23:41.000	4.691772	1.481323	.815125
2018-05-21 13:23:42.000	4.695129	1.451111	.804749
2018-05-21 13:23:43.000	4.685059	1.494751	.826111
2018-05-21 13:23:44.000	4.694519	1.479492	.799866
2018-05-21 13:23:45.000	4.642639	1.460571	.830994
2018-05-21 13:23:46.000	4.660034	1.477966	.827942
2018-05-21 13:23:47.000	4.655762	1.491394	.795898
2018-05-21 13:23:48.000	4.682312	1.478271	.822449
2018-05-21 13:23:49.000	4.732056	1.477051	.820923
2018-05-21 13:23:50.000	4.732361	1.459961	.833740
2018-05-21 13:23:51.000	4.668579	1.484375	.819092
2018-05-21 13:23:52.000	4.693298	1.489868	.841675
2018-05-21 13:23:53.000	4.681396	1.475525	.829163
2018-05-21 13:23:54.000	4.678040	1.481323	.851135
2018-05-21 13:23:55.000	4.651184	1.493835	.829468
2018-05-21 13:23:56.000	4.678955	1.498108	.812073
2018-05-21 13:23:57.000	4.608154	1.482239	.825195
2018-05-21 13:23:58.000	4.672241	1.468811	.816040
2018-05-21 13:23:59.000	4.678345	1.465149	.834045
2018-05-21 13:24:00.000	4.663696	1.472168	.827637
2018-05-21 13:24:01.000	4.633179	1.488342	.825195
2018-05-21 13:24:02.000	4.660645	1.477661	.842590
2018-05-21 13:24:03.000	4.641418	1.492920	.834045
2018-05-21 13:24:04.000	4.678345	1.468811	.834961
2018-05-21 13:24:05.000	4.682922	1.468201	.821838
2018-05-21 13:24:06.000	4.666748	1.452942	.818787
2018-05-21 13:24:07.000	4.707642	1.462097	.808716
2018-05-21 13:24:08.000	4.706421	1.464844	.819702
2018-05-21 13:24:09.000	4.620361	1.473083	.841675
2018-05-21 13:24:10.000	4.718323	1.453247	.814819
2018-05-21 13:24:11.000	4.664917	1.463928	.832825
2018-05-21 13:24:12.000	4.707947	1.469421	.814209
2018-05-21 13:24:13.000	4.656982	1.466370	.816956
2018-05-21 13:24:14.000	4.659729	1.493530	.830994
2018-05-21 13:24:15.000	4.701233	1.456299	.838013
2018-05-21 13:24:16.000	4.729004	1.496582	.822754
2018-05-21 13:24:17.000	4.716492	1.479187	.802307
2018-05-21 13:24:18.000	4.671021	1.478577	.812073
2018-05-21 13:24:19.000	4.664001	1.502991	.818176
2018-05-21 13:24:20.000	4.681396	1.476440	.811768
2018-05-21 13:24:21.000	4.660950	1.480713	.808106
2018-05-21 13:24:22.000	4.661560	1.456299	.825195
2018-05-21 13:24:23.000	4.592590	1.475830	.818481
2018-05-21 13:24:24.000	4.696045	1.485596	.811768
2018-05-21 13:24:25.000	4.664612	1.471558	.823669
2018-05-21 13:24:26.000	4.597168	1.490173	.818481
2018-05-21 13:24:27.000	4.628296	1.482239	.830383
2018-05-21 13:24:28.000	4.671021	1.461182	.824585
2018-05-21 13:24:29.000	4.617310	1.447754	.802918
2018-05-21 13:24:30.000	4.586487	1.471863	.813904
2018-05-21 13:24:31.000	4.587097	1.503906	.830383
2018-05-21 13:24:32.000	4.628601	1.480713	.812683
2018-05-21 13:24:33.000	4.639587	1.489868	.830994
2018-05-21 13:24:34.000	4.613953	1.466980	.831299
2018-05-21 13:24:35.000	4.656982	1.479492	.818787
2018-05-21 13:24:36.000	4.644470	1.479492	.833435
2018-05-21 13:24:37.000	4.637451	1.481018	.807495
2018-05-21 13:24:38.000	4.662170	1.475525	.832214
2018-05-21 13:24:39.000	4.650879	1.483154	.840149
2018-05-21 13:24:40.000	4.655762	1.477356	.842590
2018-05-21 13:24:41.000	4.635010	1.483765	.798340
2018-05-21 13:24:42.000	4.616394	1.452942	.820923
2018-05-21 13:24:43.000	4.636841	1.451721	.816040
2018-05-21 13:24:44.000	4.656067	1.461487	.804138
2018-05-21 13:24:45.000	4.614563	1.480408	.827942
2018-05-21 13:24:46.000	4.606018	1.480713	.825806
2018-05-21 13:24:47.000	4.630432	1.486511	.827637
2018-05-21 13:24:48.000	4.683228	1.479492	.811157
2018-05-21 13:24:49.000	4.651184	1.475830	.807495
2018-05-21 13:24:50.000	4.604492	1.496582	.812073
2018-05-21 13:24:51.000	4.634094	1.461182	.827332
2018-05-21 13:24:52.000	4.666748	1.467285	.816650
2018-05-21 13:24:53.000	4.659729	1.455383	.816040
2018-05-21 13:24:54.000	4.690552	1.464233	.840149
2018-05-21 13:24:55.000	4.656982	1.473389	.809631
2018-05-21 13:24:56.000	4.606934	1.467590	.816956
2018-05-21 13:24:57.000	4.631042	1.462708	.815430
2018-05-21 13:24:58.000	4.654236	1.463013	.846252
2018-05-21 13:24:59.000	4.659424	1.477966	.851746
2018-05-21 13:25:00.000	4.619751	1.481323	.826111
2018-05-21 13:25:01.000	4.666748	1.481018	.824585
2018-05-21 13:25:02.000	4.631042	1.475525	.806885
2018-05-21 13:25:03.000	4.598389	1.466370	.822144
2018-05-21 13:25:04.000	4.638367	1.478882	.800781
2018-05-21 13:25:05.000	4.712524	1.457520	.839844
2018-05-21 13:25:06.000	4.632874	1.483765	.824585
2018-05-21 13:25:07.000	4.644165	1.477356	.839233
2018-05-21 13:25:08.000	4.715576	1.473389	.821533
2018-05-21 13:25:09.000	4.635620	1.474304	.798645
2018-05-21 13:25:10.000	4.635925	1.479492	.823669
2018-05-21 13:25:11.000	4.669495	1.475220	.828857
2018-05-21 13:25:12.000	4.705811	1.509705	.815125
2018-05-21 13:25:13.000	4.649353	1.477356	.790405
2018-05-21 13:25:14.000	4.644775	1.481323	.826721
2018-05-21 13:25:15.000	4.569092	1.470642	.828857
2018-05-21 13:25:16.000	4.669800	1.486206	.829773
2018-05-21 13:25:17.000	4.671631	1.457825	.813904
2018-05-21 13:25:18.000	4.746399	1.484070	.817261
2018-05-21 13:25:19.000	4.663391	1.475220	.812683
2018-05-21 13:25:20.000	4.666443	1.476746	.822144
2018-05-21 13:25:21.000	4.644470	1.458130	.827942
2018-05-21 13:25:22.000	4.636230	1.465149	.819397
2018-05-21 13:25:23.000	4.622498	1.482544	.801086
2018-05-21 13:25:24.000	4.618835	1.463013	.815430
2018-05-21 13:25:25.000	4.588623	1.448975	.839233
2018-05-21 13:25:26.000	4.694519	1.463318	.844421
2018-05-21 13:25:27.000	4.648132	1.467590	.828552
2018-05-21 13:25:28.000	4.674377	1.484985	.820923
2018-05-21 13:25:29.000	4.630737	1.479187	.830078
2018-05-21 13:25:30.000	4.663086	1.481018	.817871
2018-05-21 13:25:31.000	4.654236	1.457825	.842590
2018-05-21 13:25:32.000	4.668274	1.446228	.817261
2018-05-21 13:25:33.000	4.626465	1.463623	.832825
2018-05-21 13:25:34.000	4.659729	1.503296	.820923
2018-05-21 13:25:35.000	4.682922	1.467285	.823059
2018-05-21 13:25:36.000	4.643860	1.480713	.813904
2018-05-21 13:25:37.000	4.647217	1.481934	.818481
2018-05-21 13:25:38.000	4.733276	1.460571	.811157
2018-05-21 13:25:39.000	4.725037	1.488342	.827637
2018-05-21 13:25:40.000	4.680481	1.470337	.825501
2018-05-21 13:25:41.000	4.641418	1.465149	.833740
2018-05-21 13:25:42.000	4.626465	1.469116	.819702
2018-05-21 13:25:43.000	4.680176	1.470642	.822754
2018-05-21 13:25:44.000	4.703064	1.483765	.835877
2018-05-21 13:25:45.000	4.715271	1.480713	.824890
2018-05-21 13:25:46.000	4.684448	1.469116	.815125
2018-05-21 13:25:47.000	4.664307	1.465454	.830689
2018-05-21 13:25:48.000	4.688416	1.451416	.834351
2018-05-21 13:25:49.000	4.718628	1.476746	.824890
2018-05-21 13:25:50.000	4.691162	1.481018	.821533
2018-05-21 13:25:51.000	4.713440	1.479187	.834961
2018-05-21 13:25:52.000	4.687500	1.470947	.817261
2018-05-21 13:25:53.000	4.663696	1.479187	.828247
2018-05-21 13:25:54.000	4.666443	1.467285	.825806
2018-05-21 13:25:55.000	4.709778	1.468506	.831604
2018-05-21 13:25:56.000	4.656677	1.503906	.841370
2018-05-21 13:25:57.000	4.649963	1.492615	.821838
2018-05-21 13:25:58.000	4.694824	1.478271	.820618
2018-05-21 13:25:59.000	4.603577	1.453247	.823975
2018-05-21 13:26:00.000	4.637756	1.482849	.825806
2018-05-21 13:26:01.000	4.671021	1.473694	.839844
2018-05-21 13:26:02.000	4.617920	1.487732	.833435
2018-05-21 13:26:03.000	4.629211	1.468506	.805054
2018-05-21 13:26:04.000	4.650574	1.482849	.838318
2018-05-21 13:26:05.000	4.680176	1.476440	.857849
2018-05-21 13:26:06.000	4.696045	1.447754	.848084
2018-05-21 13:26:07.000	4.709473	1.469116	.802612
2018-05-21 13:26:08.000	4.648438	1.481628	.809937
2018-05-21 13:26:09.000	4.663086	1.469727	.804443
2018-05-21 13:26:10.000	4.666748	1.469116	.808106
2018-05-21 13:26:11.000	4.689636	1.477661	.799255
2018-05-21 13:26:12.000	4.693298	1.472168	.804443
2018-05-21 13:26:13.000	4.626160	1.484375	.830994
2018-05-21 13:26:14.000	4.681702	1.478882	.810852
2018-05-21 13:26:15.000	4.657593	1.488342	.811768
2018-05-21 13:26:16.000	4.659119	1.485291	.802002
2018-05-21 13:26:17.000	4.605713	1.482239	.803223
2018-05-21 13:26:18.000	4.734192	1.488647	.832520
2018-05-21 13:26:19.000	4.732971	1.472778	.829773
2018-05-21 13:26:20.000	4.642944	1.495667	.823364
2018-05-21 13:26:21.000	4.679260	1.480103	.805054
2018-05-21 13:26:22.000	4.620361	1.476746	.838318
2018-05-21 13:26:23.000	4.680176	1.502075	.818481
2018-05-21 13:26:24.000	4.709778	1.486206	.830078
2018-05-21 13:26:25.000	4.707336	1.466064	.825501
2018-05-21 13:26:26.000	4.720764	1.469727	.827332
2018-05-21 13:26:27.000	4.671631	1.473083	.797424
2018-05-21 13:26:28.000	4.644165	1.477051	.812073
2018-05-21 13:26:29.000	4.734497	1.490784	.810852
2018-05-21 13:26:30.000	4.688416	1.477051	.817261
2018-05-21 13:26:31.000	4.670105	1.454163	.804749
2018-05-21 13:26:32.000	4.705505	1.486511	.819092
2018-05-21 13:26:33.000	4.643555	1.484070	.814819
2018-05-21 13:26:34.000	4.650269	1.474304	.815430
2018-05-21 13:26:35.000	4.625244	1.474304	.826416
2018-05-21 13:26:36.000	4.670105	1.472778	.837402
2018-05-21 13:26:37.000	4.695740	1.477661	.815125
2018-05-21 13:26:38.000	4.705811	1.469116	.818787
2018-05-21 13:26:39.000	4.664612	1.480713	.821533
2018-05-21 13:26:40.000	4.689026	1.472473	.822754
2018-05-21 13:26:41.000	4.661560	1.486816	.805054
2018-05-21 13:26:42.000	4.661255	1.467285	.820618
2018-05-21 13:26:43.000	4.718323	1.485596	.813294
2018-05-21 13:26:44.000	4.700012	1.464844	.812683
2018-05-21 13:26:45.000	4.671936	1.475525	.825501
2018-05-21 13:26:46.000	4.656372	1.467896	.807190
2018-05-21 13:26:47.000	4.697876	1.478271	.844421
2018-05-21 13:26:48.000	4.680481	1.471558	.845947
2018-05-21 13:26:49.000	4.655457	1.464844	.816040
2018-05-21 13:26:50.000	4.657288	1.472778	.824585
2018-05-21 13:26:51.000	4.635925	1.475220	.823364
2018-05-21 13:26:52.000	4.671021	1.460876	.818481
2018-05-21 13:26:53.000	4.646301	1.465759	.824890
2018-05-21 13:26:54.000	4.646301	1.473694	.796204
2018-05-21 13:26:55.000	4.683838	1.479797	.822754
2018-05-21 13:26:56.000	4.735413	1.471863	.793762
2018-05-21 13:26:57.000	4.701233	1.475525	.805359
2018-05-21 13:26:58.000	4.690857	1.456299	.817871
2018-05-21 13:26:59.000	4.682007	1.471863	.839233
2018-05-21 13:27:00.000	4.690857	1.463318	.812988
2018-05-21 13:27:01.000	4.695129	1.453857	.827637
2018-05-21 13:27:02.000	4.695435	1.464844	.805664
2018-05-21 13:27:03.000	4.673767	1.457825	.834045
2018-05-21 13:27:04.000	4.581299	1.479797	.837097
2018-05-21 13:27:05.000	4.665833	1.467896	.862122
2018-05-21 13:27:06.000	4.695740	1.486816	.820923
2018-05-21 13:27:07.000	4.663391	1.493835	.816650
2018-05-21 13:27:08.000	4.658508	1.473999	.796814
2018-05-21 13:27:09.000	4.654236	1.470032	.836792
2018-05-21 13:27:10.000	4.646912	1.468811	.822449
2018-05-21 13:27:11.000	4.607544	1.460266	.809631
2018-05-21 13:27:12.000	4.635315	1.466980	.799255
2018-05-21 13:27:13.000	4.672546	1.480713	.813599
2018-05-21 13:27:14.000	4.642944	1.477661	.807800
2018-05-21 13:27:15.000	4.621277	1.481628	.803223
2018-05-21 13:27:16.000	4.644775	1.477661	.832520
2018-05-21 13:27:17.000	4.668274	1.479797	.840759
2018-05-21 13:27:18.000	4.666748	1.486511	.838013
2018-05-21 13:27:19.000	4.716187	1.439209	.802307
2018-05-21 13:27:20.000	4.629517	1.456604	.837402
2018-05-21 13:27:21.000	4.703369	1.452026	.830383
2018-05-21 13:27:22.000	4.728699	1.453247	.832825
2018-05-21 13:27:23.000	4.714050	1.458435	.812988
2018-05-21 13:27:24.000	4.671021	1.473083	.820313
2018-05-21 13:27:25.000	4.647522	1.483765	.822144
2018-05-21 13:27:26.000	4.681396	1.477051	.830689
2018-05-21 13:27:27.000	4.671631	1.448975	.835571
2018-05-21 13:27:28.000	4.680176	1.474304	.834961
2018-05-21 13:27:29.000	4.725952	1.462402	.811768
2018-05-21 13:27:30.000	4.691162	1.464844	.827332
2018-05-21 13:27:31.000	4.673157	1.462097	.816040
2018-05-21 13:27:32.000	4.639587	1.476440	.830689
2018-05-21 13:27:33.000	4.660645	1.472168	.808716
2018-05-21 13:27:34.000	4.739990	1.482239	.818787
2018-05-21 13:27:35.000	4.704590	1.473694	.827942
2018-05-21 13:27:36.000	4.676819	1.466370	.824890
2018-05-21 13:27:37.000	4.657288	1.463928	.820313
2018-05-21 13:27:38.000	4.674988	1.475220	.819092
2018-05-21 13:27:39.000	4.720764	1.470032	.792847
2018-05-21 13:27:40.000	4.665222	1.453552	.828857
2018-05-21 13:27:41.000	4.696045	1.467896	.818176
2018-05-21 13:27:42.000	4.630737	1.478577	.828247
2018-05-21 13:27:43.000	4.646912	1.464844	.809326
2018-05-21 13:27:44.000	4.662476	1.490173	.830383
2018-05-21 13:27:45.000	4.672852	1.470337	.799866
2018-05-21 13:27:46.000	4.756775	1.471863	.833435
2018-05-21 13:27:47.000	4.778442	1.463013	.838013
2018-05-21 13:27:48.000	4.674377	1.469116	.821838
2018-05-21 13:27:49.000	4.664001	1.462402	.838928
2018-05-21 13:27:50.000	4.599915	1.480713	.838928
2018-05-21 13:27:51.000	4.620056	1.454468	.827942
2018-05-21 13:27:52.000	4.645386	1.479797	.807190
2018-05-21 13:27:53.000	4.613953	1.469421	.813904
2018-05-21 13:27:54.000	4.644470	1.451416	.827332
2018-05-21 13:27:55.000	4.638062	1.447754	.829468
2018-05-21 13:27:56.000	4.714355	1.470642	.805969
2018-05-21 13:27:57.000	4.679871	1.475525	.813599
2018-05-21 13:27:58.000	4.643555	1.475220	.830689
2018-05-21 13:27:59.000	4.643250	1.470947	.819092
2018-05-21 13:28:00.000	4.642334	1.491089	.798645
2018-05-21 13:28:01.000	4.722595	1.475220	.812073
2018-05-21 13:28:02.000	4.638672	1.454468	.833130
2018-05-21 13:28:03.000	4.637756	1.476440	.820618
2018-05-21 13:28:04.000	4.648438	1.490479	.826416
2018-05-21 13:28:05.000	4.660950	1.474304	.800781
2018-05-21 13:28:06.000	4.628296	1.495667	.838013
2018-05-21 13:28:07.000	4.655151	1.486511	.816040
2018-05-21 13:28:08.000	4.700928	1.472473	.809937
2018-05-21 13:28:09.000	4.701843	1.471252	.829468
2018-05-21 13:28:10.000	4.647827	1.474304	.832825
2018-05-21 13:28:11.000	4.678345	1.490784	.816040
2018-05-21 13:28:12.000	4.669495	1.484985	.803833
2018-05-21 13:28:13.000	4.632263	1.461182	.821838
2018-05-21 13:28:14.000	4.660645	1.478577	.835571
2018-05-21 13:28:15.000	4.685364	1.472473	.838623
2018-05-21 13:28:16.000	4.652100	1.464844	.817566
2018-05-21 13:28:17.000	4.699097	1.473694	.815430
2018-05-21 13:28:18.000	4.640503	1.455383	.800476
2018-05-21 13:28:19.000	4.688416	1.473389	.825501
2018-05-21 13:28:20.000	4.669800	1.459961	.822144
2018-05-21 13:28:21.000	4.714050	1.463928	.792236
2018-05-21 13:28:22.000	4.634094	1.468201	.814514
2018-05-21 13:28:23.000	4.626465	1.472778	.826721
2018-05-21 13:28:24.000	4.632568	1.461792	.821838
2018-05-21 13:28:25.000	4.711304	1.455078	.807800
2018-05-21 13:28:26.000	4.620361	1.461487	.822754
2018-05-21 13:28:27.000	4.539795	1.497192	.821228
2018-05-21 13:28:28.000	4.667664	1.465149	.818787
2018-05-21 13:28:29.000	4.628601	1.503296	.804443
2018-05-21 13:28:30.000	4.636536	1.478271	.808716
2018-05-21 13:28:31.000	4.647522	1.489868	.830994
2018-05-21 13:28:32.000	4.689636	1.463928	.831299
2018-05-21 13:28:33.000	4.628601	1.439209	.803528
2018-05-21 13:28:34.000	4.659119	1.445313	.817566
2018-05-21 13:28:35.000	4.622498	1.477051	.838318
2018-05-21 13:28:36.000	4.681702	1.466370	.813904
2018-05-21 13:28:37.000	4.718933	1.455688	.827332
2018-05-21 13:28:38.000	4.695435	1.481018	.818787
2018-05-21 13:28:39.000	4.701538	1.476135	.805359
2018-05-21 13:28:40.000	4.711609	1.475220	.827026
2018-05-21 13:28:41.000	4.684448	1.460876	.819702
2018-05-21 13:28:42.000	4.663696	1.484985	.825195
2018-05-21 13:28:43.000	4.661560	1.485901	.841980
2018-05-21 13:28:44.000	4.645996	1.488647	.826416
2018-05-21 13:28:45.000	4.628296	1.468506	.827942
2018-05-21 13:28:46.000	4.639282	1.481323	.814819
2018-05-21 13:28:47.000	4.680786	1.473389	.819397
2018-05-21 13:28:48.000	4.685364	1.482544	.831299
2018-05-21 13:28:49.000	4.704285	1.480103	.810242
2018-05-21 13:28:50.000	4.604797	1.488342	.821838
2018-05-21 13:28:51.000	4.664307	1.455688	.815430
2018-05-21 13:28:52.000	4.678955	1.472778	.824280
2018-05-21 13:28:53.000	4.674377	1.477966	.817871
2018-05-21 13:28:54.000	4.630432	1.496277	.814819
2018-05-21 13:28:55.000	4.649048	1.479492	.814514
2018-05-21 13:28:56.000	4.677734	1.453552	.791626
2018-05-21 13:28:57.000	4.635315	1.478271	.784912
2018-05-21 13:28:58.000	4.657288	1.449280	.812988
2018-05-21 13:28:59.000	4.690247	1.464844	.823059
2018-05-21 13:29:00.000	4.650879	1.435852	.820923
2018-05-21 13:29:01.000	4.644470	1.456909	.820007
2018-05-21 13:29:02.000	4.631958	1.497192	.817261
2018-05-21 13:29:03.000	4.665527	1.471252	.820618
2018-05-21 13:29:04.000	4.635620	1.448669	.833130
2018-05-21 13:29:05.000	4.660339	1.470947	.827332
2018-05-21 13:29:06.000	4.675903	1.464233	.841065
2018-05-21 13:29:07.000	4.643860	1.451111	.826111
2018-05-21 13:29:08.000	4.683228	1.477051	.814819
2018-05-21 13:29:09.000	4.656677	1.458740	.802612
2018-05-21 13:29:10.000	4.704285	1.472778	.829468
2018-05-21 13:29:11.000	4.718628	1.460876	.816650
2018-05-21 13:29:12.000	4.723816	1.492004	.817566
2018-05-21 13:29:13.000	4.689026	1.478271	.794067
2018-05-21 13:29:14.000	4.698181	1.458130	.817261
2018-05-21 13:29:15.000	4.681091	1.466675	.822449
2018-05-21 13:29:16.000	4.746399	1.465149	.812683
2018-05-21 13:29:17.000	4.667358	1.484985	.793152
2018-05-21 13:29:18.000	4.680176	1.470032	.803223
2018-05-21 13:29:19.000	4.639893	1.467590	.806274
2018-05-21 13:29:20.000	4.689331	1.478271	.824280
2018-05-21 13:29:21.000	4.718018	1.457214	.833435
2018-05-21 13:29:22.000	4.668579	1.455994	.818787
2018-05-21 13:29:23.000	4.660034	1.483459	.827026
2018-05-21 13:29:24.000	4.660034	1.462402	.811768
2018-05-21 13:29:25.000	4.644470	1.453857	.803833
2018-05-21 13:29:26.000	4.741821	1.450500	.837097
2018-05-21 13:29:27.000	4.733887	1.478271	.842285
2018-05-21 13:29:28.000	4.743652	1.447754	.812378
2018-05-21 13:29:29.000	4.668274	1.464233	.823669
2018-05-21 13:29:30.000	4.646606	1.470337	.819397
2018-05-21 13:29:31.000	4.622803	1.450500	.821533
2018-05-21 13:29:32.000	4.659424	1.459656	.815735
2018-05-21 13:29:33.000	4.677734	1.465454	.814819
2018-05-21 13:29:34.000	4.679871	1.459351	.815125
2018-05-21 13:29:35.000	4.714355	1.469727	.827637
2018-05-21 13:29:36.000	4.636230	1.430969	.823364
2018-05-21 13:29:37.000	4.627075	1.465759	.810242
2018-05-21 13:29:38.000	4.698792	1.490479	.810242
2018-05-21 13:29:39.000	4.665833	1.470032	.816345
2018-05-21 13:29:40.000	4.634399	1.469727	.812683
2018-05-21 13:29:41.000	4.678955	1.459045	.831909
2018-05-21 13:29:42.000	4.684753	1.477966	.807190
2018-05-21 13:29:43.000	4.652100	1.470642	.832520
2018-05-21 13:29:44.000	4.672546	1.482239	.822144
2018-05-21 13:29:45.000	4.672546	1.468201	.789795
2018-05-21 13:29:46.000	4.637451	1.463928	.813904
2018-05-21 13:29:47.000	4.685364	1.476746	.796509
2018-05-21 13:29:48.000	4.656677	1.461487	.801697
2018-05-21 13:29:49.000	4.630127	1.478882	.823364
2018-05-21 13:29:50.000	4.684448	1.464233	.810242
2018-05-21 13:29:51.000	4.737549	1.450195	.832825
2018-05-21 13:29:52.000	4.631348	1.456909	.825195
2018-05-21 13:29:53.000	4.691162	1.460876	.813294
2018-05-21 13:29:54.000	4.645996	1.473083	.845642
2018-05-21 13:29:55.000	4.681091	1.465759	.825806
2018-05-21 13:29:56.000	4.673462	1.461792	.832520
2018-05-21 13:29:57.000	4.642639	1.462097	.815735
2018-05-21 13:29:58.000	4.676514	1.492615	.816956
2018-05-21 13:29:59.000	4.657288	1.465454	.813599
2018-05-21 13:30:00.000	4.611511	1.462402	.803528
2018-05-21 13:30:01.000	4.699707	1.479492	.840454
2018-05-21 13:30:02.000	4.675903	1.467285	.830994
2018-05-21 13:30:03.000	4.623718	1.469727	.815430
2018-05-21 13:30:04.000	4.670105	1.451111	.840454
2018-05-21 13:30:05.000	4.713135	1.449585	.823975
2018-05-21 13:30:06.000	4.685974	1.481628	.831299
2018-05-21 13:30:07.000	4.653931	1.478882	.815735
2018-05-21 13:30:08.000	4.687195	1.479492	.828552
2018-05-21 13:30:09.000	4.641113	1.473694	.802307
2018-05-21 13:30:10.000	4.650269	1.471558	.813599
2018-05-21 13:30:11.000	4.625244	1.478271	.837402
2018-05-21 13:30:12.000	4.649353	1.474609	.823364
2018-05-21 13:30:13.000	4.669800	1.473389	.832520
2018-05-21 13:30:14.000	4.662781	1.477051	.810547
2018-05-21 13:30:15.000	4.656677	1.476135	.834045
2018-05-21 13:30:16.000	4.716187	1.452332	.823669
2018-05-21 13:30:17.000	4.750061	1.451111	.807190
2018-05-21 13:30:18.000	4.719849	1.456604	.816040
2018-05-21 13:30:19.000	4.665833	1.466980	.803223
2018-05-21 13:30:20.000	4.622803	1.481018	.818176
2018-05-21 13:30:21.000	4.613647	1.473694	.808106
2018-05-21 13:30:22.000	4.624329	1.471252	.825501
2018-05-21 13:30:23.000	4.654846	1.483459	.852661
2018-05-21 13:30:24.000	4.696960	1.484680	.813904
2018-05-21 13:30:25.000	4.664917	1.475525	.844116
2018-05-21 13:30:26.000	4.664612	1.468201	.820618
2018-05-21 13:30:27.000	4.685974	1.480713	.833435
2018-05-21 13:30:28.000	4.641113	1.486511	.818481
2018-05-21 13:30:29.000	4.712524	1.467896	.819397
2018-05-21 13:30:30.000	4.714050	1.474915	.817871
2018-05-21 13:30:31.000	4.702148	1.455078	.814514
2018-05-21 13:30:32.000	4.677429	1.472778	.839539
2018-05-21 13:30:33.000	4.700012	1.474609	.844421
2018-05-21 13:30:34.000	4.667358	1.483154	.830994
2018-05-21 13:30:35.000	4.706116	1.479187	.830078
2018-05-21 13:30:36.000	4.650269	1.471252	.838623
2018-05-21 13:30:37.000	4.634094	1.478271	.820923
2018-05-21 13:30:38.000	4.660339	1.480408	.812378
2018-05-21 13:30:39.000	4.703369	1.459351	.833740
2018-05-21 13:30:40.000	4.689941	1.459045	.826721
2018-05-21 13:30:41.000	4.682617	1.453552	.821838
2018-05-21 13:30:42.000	4.669189	1.456604	.833740
2018-05-21 13:30:43.000	4.705811	1.458740	.802918
2018-05-21 13:30:44.000	4.701233	1.497192	.814209
2018-05-21 13:30:45.000	4.713135	1.483765	.830383
2018-05-21 13:30:46.000	4.713135	1.458435	.818787
2018-05-21 13:30:47.000	4.706421	1.470032	.823059
2018-05-21 13:30:48.000	4.719543	1.478577	.827637
2018-05-21 13:30:49.000	4.682922	1.485291	.809021
2018-05-21 13:30:50.000	4.705200	1.463623	.802002
2018-05-21 13:30:51.000	4.713135	1.462097	.827332
2018-05-21 13:30:52.000	4.761047	1.481323	.830689
2018-05-21 13:30:53.000	4.705811	1.454163	.806274
2018-05-21 13:30:54.000	4.647217	1.453857	.826416
2018-05-21 13:30:55.000	4.705200	1.465454	.825501
2018-05-21 13:30:56.000	4.657593	1.472168	.842285
2018-05-21 13:30:57.000	4.678955	1.477661	.825195
2018-05-21 13:30:58.000	4.697266	1.461792	.821838
2018-05-21 13:30:59.000	4.771118	1.470947	.831299
2018-05-21 13:31:00.000	4.723511	1.471863	.809937
2018-05-21 13:31:01.000	4.704285	1.463013	.807800
2018-05-21 13:31:02.000	4.663391	1.473083	.817566
2018-05-21 13:31:03.000	4.690857	1.474609	.818176
2018-05-21 13:31:04.000	4.678650	1.470947	.808106
2018-05-21 13:31:05.000	4.750061	1.462097	.822754
2018-05-21 13:31:06.000	4.698486	1.484985	.827942
2018-05-21 13:31:07.000	4.713135	1.471863	.834351
2018-05-21 13:31:08.000	4.670715	1.453857	.829163
2018-05-21 13:31:09.000	4.733276	1.484680	.830078
2018-05-21 13:31:10.000	4.741821	1.471252	.823059
2018-05-21 13:31:11.000	4.764099	1.470642	.835571
2018-05-21 13:31:12.000	4.729614	1.455078	.827026
2018-05-21 13:31:13.000	4.764099	1.467896	.808716
2018-05-21 13:31:14.000	4.679565	1.457520	.797119
2018-05-21 13:31:15.000	4.682007	1.466370	.831909
2018-05-21 13:31:16.000	4.707947	1.469727	.829468
2018-05-21 13:31:17.000	4.727478	1.474915	.812378
2018-05-21 13:31:18.000	4.703064	1.485901	.842590
2018-05-21 13:31:19.000	4.682312	1.466675	.843811
2018-05-21 13:31:20.000	4.699402	1.494751	.834961
2018-05-21 13:31:21.000	4.664001	1.464844	.814819
2018-05-21 13:31:22.000	4.682007	1.461792	.814514
2018-05-21 13:31:23.000	4.745178	1.487732	.816650
2018-05-21 13:31:24.000	4.690857	1.470947	.817566
2018-05-21 13:31:25.000	4.686584	1.449890	.812073
2018-05-21 13:31:26.000	4.686890	1.470947	.830078
2018-05-21 13:31:27.000	4.717102	1.462708	.809326
2018-05-21 13:31:28.000	4.718323	1.455078	.825501
2018-05-21 13:31:29.000	4.702759	1.482239	.802307
2018-05-21 13:31:30.000	4.690247	1.458740	.810852
2018-05-21 13:31:31.000	4.670105	1.495361	.810242
2018-05-21 13:31:32.000	4.727478	1.467285	.786438
2018-05-21 13:31:33.000	4.757996	1.457825	.804138
2018-05-21 13:31:34.000	4.742737	1.457520	.813599
2018-05-21 13:31:35.000	4.733276	1.490173	.847473
2018-05-21 13:31:36.000	4.730835	1.476746	.810547
2018-05-21 13:31:37.000	4.750061	1.473083	.827637
2018-05-21 13:31:38.000	4.752808	1.466064	.829468
2018-05-21 13:31:39.000	4.682617	1.470947	.802918
2018-05-21 13:31:40.000	4.692383	1.481018	.816956
2018-05-21 13:31:41.000	4.689941	1.468506	.823669
2018-05-21 13:31:42.000	4.758301	1.488342	.842590
2018-05-21 13:31:43.000	4.694519	1.462097	.836792
2018-05-21 13:31:44.000	4.657593	1.490784	.840454
2018-05-21 13:31:45.000	4.706421	1.477356	.807495
2018-05-21 13:31:46.000	4.641418	1.480408	.827942
2018-05-21 13:31:47.000	4.725037	1.471863	.818787
2018-05-21 13:31:48.000	4.696655	1.480103	.824890
2018-05-21 13:31:49.000	4.761353	1.473999	.814819
2018-05-21 13:31:50.000	4.759827	1.475525	.822754
2018-05-21 13:31:51.000	4.693604	1.484375	.842285
2018-05-21 13:31:52.000	4.683533	1.491394	.811768
2018-05-21 13:31:53.000	4.709167	1.481628	.798950
2018-05-21 13:31:54.000	4.654846	1.487427	.837402
2018-05-21 13:31:55.000	4.716187	1.477051	.802612
2018-05-21 13:31:56.000	4.689331	1.475830	.829773
2018-05-21 13:31:57.000	4.700317	1.461182	.839844
2018-05-21 13:31:58.000	4.751587	1.463623	.835877
2018-05-21 13:31:59.000	4.694214	1.461487	.816040
2018-05-21 13:32:00.000	4.715881	1.475220	.833435
2018-05-21 13:32:01.000	4.732666	1.478882	.810852
2018-05-21 13:32:02.000	4.694519	1.441040	.806274
2018-05-21 13:32:03.000	4.689026	1.470642	.815125
2018-05-21 13:32:04.000	4.646606	1.485596	.819092
2018-05-21 13:32:05.000	4.707642	1.448669	.793457
2018-05-21 13:32:06.000	4.741211	1.477966	.820007
2018-05-21 13:32:07.000	4.703369	1.484375	.815125
2018-05-21 13:32:08.000	4.684448	1.457214	.811157
2018-05-21 13:32:09.000	4.730835	1.472473	.824280
2018-05-21 13:32:10.000	4.711304	1.470947	.814819
2018-05-21 13:32:11.000	4.709167	1.446228	.823059
2018-05-21 13:32:12.000	4.811096	1.463623	.825806
2018-05-21 13:32:13.000	4.707031	1.469727	.817261
2018-05-21 13:32:14.000	4.708252	1.463928	.814514
2018-05-21 13:32:15.000	4.723816	1.492004	.836792
2018-05-21 13:32:16.000	4.724426	1.465454	.814819
2018-05-21 13:32:17.000	4.720459	1.474915	.794067
2018-05-21 13:32:18.000	4.689636	1.469116	.824280
2018-05-21 13:32:19.000	4.713745	1.498108	.820923
2018-05-21 13:32:20.000	4.706726	1.463623	.814514
2018-05-21 13:32:21.000	4.747620	1.456604	.821228
2018-05-21 13:32:22.000	4.674988	1.492004	.809937
2018-05-21 13:32:23.000	4.697876	1.470032	.831604
2018-05-21 13:32:24.000	4.716797	1.467896	.808106
2018-05-21 13:32:25.000	4.722595	1.456604	.813599
2018-05-21 13:32:26.000	4.671021	1.467590	.798340
2018-05-21 13:32:27.000	4.765930	1.474609	.803833
2018-05-21 13:32:28.000	4.727478	1.468506	.815735
2018-05-21 13:32:29.000	4.747314	1.459656	.828552
2018-05-21 13:32:30.000	4.665222	1.464844	.836182
2018-05-21 13:32:31.000	4.723206	1.460876	.815125
2018-05-21 13:32:32.000	4.663086	1.461487	.813904
2018-05-21 13:32:33.000	4.654541	1.468811	.817566
2018-05-21 13:32:34.000	4.667053	1.487122	.805969
2018-05-21 13:32:35.000	4.649658	1.461182	.807495
2018-05-21 13:32:36.000	4.708557	1.483765	.841370
2018-05-21 13:32:37.000	4.711304	1.489258	.831299
2018-05-21 13:32:38.000	4.685669	1.485596	.839844
2018-05-21 13:32:39.000	4.762878	1.485291	.826721
2018-05-21 13:32:40.000	4.691467	1.495972	.823975
2018-05-21 13:32:41.000	4.699707	1.475830	.805359
2018-05-21 13:32:42.000	4.675598	1.477356	.825806
2018-05-21 13:32:43.000	4.723816	1.467896	.816956
2018-05-21 13:32:44.000	4.755554	1.473999	.820313
2018-05-21 13:32:45.000	4.719849	1.473083	.818176
2018-05-21 13:32:46.000	4.699707	1.470947	.827332
2018-05-21 13:32:47.000	4.703674	1.470337	.812683
2018-05-21 13:32:48.000	4.743958	1.464844	.812378
2018-05-21 13:32:49.000	4.720764	1.449890	.812988
2018-05-21 13:32:50.000	4.716492	1.464233	.842285
2018-05-21 13:32:51.000	4.748535	1.477661	.813904
2018-05-21 13:32:52.000	4.759216	1.481934	.822754
2018-05-21 13:32:53.000	4.722290	1.490479	.816956
2018-05-21 13:32:54.000	4.675293	1.489868	.824890
2018-05-21 13:32:55.000	4.687805	1.477356	.810547
2018-05-21 13:32:56.000	4.788208	1.463318	.826111
2018-05-21 13:32:57.000	4.724731	1.444397	.810852
2018-05-21 13:32:58.000	4.710083	1.457520	.805969
2018-05-21 13:32:59.000	4.671326	1.441040	.808716
2018-05-21 13:33:00.000	4.647522	1.477966	.824585
2018-05-21 13:33:01.000	4.694214	1.476440	.815125
2018-05-21 13:33:02.000	4.708557	1.455078	.826416
2018-05-21 13:33:03.000	4.694214	1.471252	.798340
2018-05-21 13:33:04.000	4.714050	1.490479	.851440
2018-05-21 13:33:05.000	4.673767	1.489868	.802307
2018-05-21 13:33:06.000	4.711304	1.481934	.797424
2018-05-21 13:33:07.000	4.725952	1.477661	.804138
2018-05-21 13:33:08.000	4.701233	1.462097	.812073
2018-05-21 13:33:09.000	4.743042	1.465454	.816956
2018-05-21 13:33:10.000	4.749451	1.464233	.832214
2018-05-21 13:33:11.000	4.763489	1.458740	.808106
2018-05-21 13:33:12.000	4.751587	1.461792	.820007
2018-05-21 13:33:13.000	4.732361	1.461487	.818176
2018-05-21 13:33:14.000	4.738770	1.456604	.852051
2018-05-21 13:33:15.000	4.740295	1.463013	.825195
2018-05-21 13:33:16.000	4.659729	1.463928	.811157
2018-05-21 13:33:17.000	4.668274	1.460266	.803833
2018-05-21 13:33:18.000	4.719543	1.473694	.814819
2018-05-21 13:33:19.000	4.725342	1.477051	.816956
2018-05-21 13:33:20.000	4.630127	1.480103	.815125
2018-05-21 13:33:21.000	4.682922	1.481323	.814819
2018-05-21 13:33:22.000	4.725647	1.477051	.833740
2018-05-21 13:33:23.000	4.710388	1.485596	.806885
2018-05-21 13:33:24.000	4.726563	1.467896	.812073
2018-05-21 13:33:25.000	4.688110	1.461487	.826111
2018-05-21 13:33:26.000	4.637451	1.474915	.802307
2018-05-21 13:33:27.000	4.671021	1.465149	.814819
2018-05-21 13:33:28.000	4.653015	1.489868	.826416
2018-05-21 13:33:29.000	4.684143	1.469421	.820923
2018-05-21 13:33:30.000	4.641113	1.470337	.802918
2018-05-21 13:33:31.000	4.702454	1.453857	.802612
2018-05-21 13:33:32.000	4.705811	1.475220	.794067
2018-05-21 13:33:33.000	4.694824	1.466675	.822144
2018-05-21 13:33:34.000	4.673157	1.447754	.824585
2018-05-21 13:33:35.000	4.719238	1.472473	.851746
2018-05-21 13:33:36.000	4.719849	1.475830	.835877
2018-05-21 13:33:37.000	4.660034	1.484375	.823975
2018-05-21 13:33:38.000	4.671631	1.502991	.808716
2018-05-21 13:33:39.000	4.707947	1.473389	.807495
2018-05-21 13:33:40.000	4.711304	1.445618	.823975
2018-05-21 13:33:41.000	4.688721	1.461792	.814819
2018-05-21 13:33:42.000	4.685059	1.461487	.809631
2018-05-21 13:33:43.000	4.674988	1.468201	.812683
2018-05-21 13:33:44.000	4.662476	1.479492	.835877
2018-05-21 13:33:45.000	4.673157	1.487732	.819397
2018-05-21 13:33:46.000	4.696655	1.477051	.821228
2018-05-21 13:33:47.000	4.703369	1.480408	.825195
2018-05-21 13:33:48.000	4.689941	1.469116	.840149
2018-05-21 13:33:49.000	4.667969	1.469116	.797119
2018-05-21 13:33:50.000	4.725037	1.459656	.831909
2018-05-21 13:33:51.000	4.730225	1.452332	.830689
2018-05-21 13:33:52.000	4.666443	1.467896	.809631
2018-05-21 13:33:53.000	4.668274	1.481628	.805969
2018-05-21 13:33:54.000	4.640503	1.462402	.828857
2018-05-21 13:33:55.000	4.734497	1.476746	.813904
2018-05-21 13:33:56.000	4.753113	1.465759	.802612
2018-05-21 13:33:57.000	4.691467	1.505432	.799255
2018-05-21 13:33:58.000	4.694214	1.467285	.811768
2018-05-21 13:33:59.000	4.723511	1.471863	.822144
2018-05-21 13:34:00.000	4.704285	1.477051	.808716
2018-05-21 13:34:01.000	4.666748	1.467896	.844116
2018-05-21 13:34:02.000	4.649963	1.481323	.813904
2018-05-21 13:34:03.000	4.689941	1.463623	.834045
2018-05-21 13:34:04.000	4.701538	1.468506	.842285
2018-05-21 13:34:05.000	4.705200	1.462402	.840454
2018-05-21 13:34:06.000	4.728088	1.473999	.812988
2018-05-21 13:34:07.000	4.677124	1.466064	.805054
2018-05-21 13:34:08.000	4.625244	1.469421	.798950
2018-05-21 13:34:09.000	4.704590	1.465149	.813904
2018-05-21 13:34:10.000	4.729614	1.464233	.822144
2018-05-21 13:34:11.000	4.714355	1.478882	.820923
2018-05-21 13:34:12.000	4.729919	1.454163	.824585
2018-05-21 13:34:13.000	4.692993	1.453857	.814209
2018-05-21 13:34:14.000	4.659119	1.465149	.833435
2018-05-21 13:34:15.000	4.682312	1.473389	.825195
2018-05-21 13:34:16.000	4.695129	1.480408	.836487
2018-05-21 13:34:17.000	4.718933	1.461487	.818787
2018-05-21 13:34:18.000	4.693909	1.470032	.820007
2018-05-21 13:34:19.000	4.678040	1.446533	.814514
2018-05-21 13:34:20.000	4.673157	1.490173	.834961
2018-05-21 13:34:21.000	4.689331	1.463928	.819397
2018-05-21 13:34:22.000	4.688416	1.485901	.811768
2018-05-21 13:34:23.000	4.716797	1.463318	.845337
2018-05-21 13:34:24.000	4.721375	1.468811	.859680
2018-05-21 13:34:25.000	4.712219	1.464844	.836792
2018-05-21 13:34:26.000	4.676819	1.455688	.823975
2018-05-21 13:34:27.000	4.661560	1.462097	.836182
2018-05-21 13:34:28.000	4.651794	1.479797	.818481
2018-05-21 13:34:29.000	4.698181	1.459351	.828857
2018-05-21 13:34:30.000	4.679871	1.480103	.808411
2018-05-21 13:34:31.000	4.747314	1.473389	.814819
2018-05-21 13:34:32.000	4.768372	1.482544	.812988
2018-05-21 13:34:33.000	4.745178	1.486816	.837402
2018-05-21 13:34:34.000	4.708252	1.459045	.825195
2018-05-21 13:34:35.000	4.697876	1.465759	.802918
2018-05-21 13:34:36.000	4.694824	1.453552	.809631
2018-05-21 13:34:37.000	4.681702	1.441345	.807190
2018-05-21 13:34:38.000	4.679871	1.466980	.829468
2018-05-21 13:34:39.000	4.688416	1.473999	.841675
2018-05-21 13:34:40.000	4.693604	1.470032	.820007
2018-05-21 13:34:41.000	4.671631	1.439514	.833435
2018-05-21 13:34:42.000	4.709473	1.459351	.827942
2018-05-21 13:34:43.000	4.673462	1.464539	.810547
2018-05-21 13:34:44.000	4.717407	1.486816	.835266
2018-05-21 13:34:45.000	4.683533	1.476746	.839844
2018-05-21 13:34:46.000	4.674683	1.446533	.838928
2018-05-21 13:34:47.000	4.692383	1.476440	.832825
2018-05-21 13:34:48.000	4.697876	1.465759	.832520
2018-05-21 13:34:49.000	4.683228	1.482544	.826111
2018-05-21 13:34:50.000	4.679565	1.454163	.833740
2018-05-21 13:34:51.000	4.697266	1.472778	.805969
2018-05-21 13:34:52.000	4.661255	1.491394	.829468
2018-05-21 13:34:53.000	4.644470	1.466370	.823364
2018-05-21 13:34:54.000	4.686584	1.465149	.788269
2018-05-21 13:34:55.000	4.735718	1.477051	.792847
2018-05-21 13:34:56.000	4.733887	1.502380	.820923
2018-05-21 13:34:57.000	4.632568	1.467285	.854492
2018-05-21 13:34:58.000	4.654846	1.468201	.819397
2018-05-21 13:34:59.000	4.630737	1.483459	.815430
2018-05-21 13:35:00.000	4.702759	1.485596	.803833
2018-05-21 13:35:01.000	4.713440	1.470032	.824280
2018-05-21 13:35:02.000	4.708252	1.448364	.815430
2018-05-21 13:35:03.000	4.685364	1.488037	.832214
2018-05-21 13:35:04.000	4.721680	1.456604	.814514
2018-05-21 13:35:05.000	4.632263	1.469421	.818176
2018-05-21 13:35:06.000	4.678345	1.482239	.810547
2018-05-21 13:35:07.000	4.697571	1.467285	.819702
2018-05-21 13:35:08.000	4.707031	1.473694	.818176
2018-05-21 13:35:09.000	4.708862	1.479797	.843811
2018-05-21 13:35:10.000	4.655762	1.472473	.820923
2018-05-21 13:35:11.000	4.750061	1.481934	.843201
2018-05-21 13:35:12.000	4.689331	1.471252	.823669
2018-05-21 13:35:13.000	4.638062	1.465759	.845947
2018-05-21 13:35:14.000	4.675293	1.452026	.814514
2018-05-21 13:35:15.000	4.695740	1.485901	.802918
2018-05-21 13:35:16.000	4.683228	1.472473	.802918
2018-05-21 13:35:17.000	4.636536	1.449280	.808411
2018-05-21 13:35:18.000	4.714661	1.467285	.816650
2018-05-21 13:35:19.000	4.692383	1.450500	.820007
2018-05-21 13:35:20.000	4.668579	1.481628	.799561
2018-05-21 13:35:21.000	4.626160	1.475220	.812988
2018-05-21 13:35:22.000	4.679565	1.468201	.810547
2018-05-21 13:35:23.000	4.697876	1.458435	.818787
2018-05-21 13:35:24.000	4.679871	1.460571	.818481
2018-05-21 13:35:25.000	4.650879	1.459656	.825195
2018-05-21 13:35:26.000	4.652100	1.481628	.822144
2018-05-21 13:35:27.000	4.659729	1.468811	.825806
2018-05-21 13:35:28.000	4.714966	1.444092	.824585
2018-05-21 13:35:29.000	4.714661	1.476135	.845642
2018-05-21 13:35:30.000	4.715271	1.464539	.812378
2018-05-21 13:35:31.000	4.676819	1.475830	.818176
2018-05-21 13:35:32.000	4.617920	1.467896	.809326
2018-05-21 13:35:33.000	4.645081	1.459656	.832825
2018-05-21 13:35:34.000	4.681702	1.456299	.826416
2018-05-21 13:35:35.000	4.693604	1.466980	.830078
2018-05-21 13:35:36.000	4.676819	1.470947	.821838
2018-05-21 13:35:37.000	4.726257	1.461182	.807495
2018-05-21 13:35:38.000	4.731140	1.458435	.798950
2018-05-21 13:35:39.000	4.718018	1.463623	.802002
2018-05-21 13:35:40.000	4.668884	1.455078	.812683
2018-05-21 13:35:41.000	4.700012	1.443176	.839844
2018-05-21 13:35:42.000	4.632263	1.444092	.828857
2018-05-21 13:35:43.000	4.705200	1.462402	.825501
2018-05-21 13:35:44.000	4.707642	1.463928	.838318
2018-05-21 13:35:45.000	4.636536	1.452332	.830994
2018-05-21 13:35:46.000	4.675903	1.451111	.845032
2018-05-21 13:35:47.000	4.626160	1.477051	.834351
2018-05-21 13:35:48.000	4.665527	1.460876	.826111
2018-05-21 13:35:49.000	4.722595	1.491089	.826721
2018-05-21 13:35:50.000	4.667053	1.466370	.853272
2018-05-21 13:35:51.000	4.706726	1.466064	.817871
2018-05-21 13:35:52.000	4.690857	1.503296	.817566
2018-05-21 13:35:53.000	4.763489	1.450806	.845337
2018-05-21 13:35:54.000	4.698792	1.448364	.813599
2018-05-21 13:35:55.000	4.711914	1.453857	.811462
2018-05-21 13:35:56.000	4.700012	1.456909	.804749
2018-05-21 13:35:57.000	4.675293	1.470337	.812073
2018-05-21 13:35:58.000	4.711609	1.454773	.835571
2018-05-21 13:35:59.000	4.610901	1.481018	.834351
2018-05-21 13:36:00.000	4.671631	1.474304	.828857
2018-05-21 13:36:01.000	4.701843	1.473694	.829163
2018-05-21 13:36:02.000	4.700928	1.480408	.817261
2018-05-21 13:36:03.000	4.662781	1.457520	.848694
2018-05-21 13:36:04.000	4.655151	1.472778	.810242
2018-05-21 13:36:05.000	4.652100	1.484375	.813904
2018-05-21 13:36:06.000	4.734192	1.487122	.810547
2018-05-21 13:36:07.000	4.646301	1.455994	.814819
2018-05-21 13:36:08.000	4.656067	1.451416	.851440
2018-05-21 13:36:09.000	4.666138	1.471558	.827942
2018-05-21 13:36:10.000	4.698486	1.465149	.816956
2018-05-21 13:36:11.000	4.761963	1.457825	.801697
2018-05-21 13:36:12.000	4.700317	1.440735	.804138
2018-05-21 13:36:13.000	4.641724	1.459351	.812988
2018-05-21 13:36:14.000	4.615173	1.462708	.797730
2018-05-21 13:36:15.000	4.676514	1.440430	.805664
2018-05-21 13:36:16.000	4.663696	1.477356	.820313
2018-05-21 13:36:17.000	4.663086	1.490173	.811462
2018-05-21 13:36:18.000	4.725037	1.494751	.809937
2018-05-21 13:36:19.000	4.669495	1.477356	.818787
2018-05-21 13:36:20.000	4.695129	1.476440	.815125
2018-05-21 13:36:21.000	4.676208	1.476440	.801697
2018-05-21 13:36:22.000	4.642639	1.452637	.807190
2018-05-21 13:36:23.000	4.638977	1.457520	.817261
2018-05-21 13:36:24.000	4.681702	1.445923	.828247
2018-05-21 13:36:25.000	4.645081	1.466064	.838013
2018-05-21 13:36:26.000	4.602661	1.458740	.793762
2018-05-21 13:36:27.000	4.655151	1.493835	.844727
2018-05-21 13:36:28.000	4.652405	1.461487	.852051
2018-05-21 13:36:29.000	4.674072	1.468811	.817261
2018-05-21 13:36:30.000	4.683838	1.433105	.803223
2018-05-21 13:36:31.000	4.728088	1.441956	.833130
2018-05-21 13:36:32.000	4.680481	1.468811	.834961
2018-05-21 13:36:33.000	4.680481	1.464233	.838013
2018-05-21 13:36:34.000	4.585571	1.473999	.804443
2018-05-21 13:36:35.000	4.624023	1.476746	.839539
2018-05-21 13:36:36.000	4.670715	1.460571	.829468
2018-05-21 13:36:37.000	4.666748	1.476746	.837097
2018-05-21 13:36:38.000	4.638062	1.470032	.822144
2018-05-21 13:36:39.000	4.598694	1.481323	.843811
2018-05-21 13:36:40.000	4.625549	1.468201	.808411
2018-05-21 13:36:41.000	4.671936	1.471252	.838928
2018-05-21 13:36:42.000	4.674072	1.481323	.827942
2018-05-21 13:36:43.000	4.656982	1.462708	.818787
2018-05-21 13:36:44.000	4.692078	1.472473	.820313
2018-05-21 13:36:45.000	4.723511	1.510315	.787048
2018-05-21 13:36:46.000	4.693298	1.476135	.804443
2018-05-21 13:36:47.000	4.658508	1.456604	.798645
2018-05-21 13:36:48.000	4.641113	1.445313	.800781
2018-05-21 13:36:49.000	4.631042	1.475830	.803528
2018-05-21 13:36:50.000	4.617920	1.476440	.805054
2018-05-21 13:36:51.000	4.658508	1.488647	.826416
2018-05-21 13:36:52.000	4.663086	1.446228	.815430
2018-05-21 13:36:53.000	4.664917	1.451416	.805359
2018-05-21 13:36:54.000	4.729309	1.459961	.831909
2018-05-21 13:36:55.000	4.708557	1.451721	.818787
2018-05-21 13:36:56.000	4.683228	1.464539	.821533
2018-05-21 13:36:57.000	4.693909	1.468811	.827026
2018-05-21 13:36:58.000	4.705505	1.504517	.823669
2018-05-21 13:36:59.000	4.654236	1.482849	.814209
2018-05-21 13:37:00.000	4.752808	1.487122	.812378
2018-05-21 13:37:01.000	4.721375	1.460571	.802918
2018-05-21 13:37:02.000	4.717407	1.466980	.813904
2018-05-21 13:37:03.000	4.706116	1.471252	.846863
2018-05-21 13:37:04.000	4.693604	1.477051	.834045
2018-05-21 13:37:05.000	4.681396	1.458130	.818787
2018-05-21 13:37:06.000	4.655762	1.477661	.811157
2018-05-21 13:37:07.000	4.597778	1.460266	.805664
2018-05-21 13:37:08.000	4.722290	1.480408	.816956
2018-05-21 13:37:09.000	4.672241	1.463623	.830383
2018-05-21 13:37:10.000	4.678650	1.451721	.831604
2018-05-21 13:37:11.000	4.730835	1.446228	.834961
2018-05-21 13:37:12.000	4.735413	1.472168	.794983
2018-05-21 13:37:13.000	4.631958	1.463013	.816040
2018-05-21 13:37:14.000	4.696960	1.448364	.806580
2018-05-21 13:37:15.000	4.666443	1.464539	.806274
2018-05-21 13:37:16.000	4.664612	1.451111	.837402
2018-05-21 13:37:17.000	4.664917	1.463928	.831299
2018-05-21 13:37:18.000	4.748230	1.465149	.798645
2018-05-21 13:37:19.000	4.689636	1.459045	.826416
2018-05-21 13:37:20.000	4.687500	1.467590	.844116
2018-05-21 13:37:21.000	4.652100	1.475525	.805664
2018-05-21 13:37:22.000	4.685974	1.459656	.806885
2018-05-21 13:37:23.000	4.705200	1.477356	.818787
2018-05-21 13:37:24.000	4.645691	1.454773	.822144
2018-05-21 13:37:25.000	4.674683	1.455383	.816956
2018-05-21 13:37:26.000	4.645081	1.448975	.824280
2018-05-21 13:37:27.000	4.670105	1.449280	.833740
2018-05-21 13:37:28.000	4.689331	1.440125	.809937
2018-05-21 13:37:29.000	4.669495	1.470947	.839233
2018-05-21 13:37:30.000	4.725342	1.448059	.823364
2018-05-21 13:37:31.000	4.706421	1.474915	.821228
2018-05-21 13:37:32.000	4.720459	1.460876	.814209
2018-05-21 13:37:33.000	4.649353	1.476135	.827942
2018-05-21 13:37:34.000	4.693604	1.478271	.798035
2018-05-21 13:37:35.000	4.706421	1.455688	.822754
2018-05-21 13:37:36.000	4.680176	1.477966	.817261
2018-05-21 13:37:37.000	4.691467	1.462097	.840149
2018-05-21 13:37:38.000	4.676819	1.466675	.811157
2018-05-21 13:37:39.000	4.631958	1.462097	.814209
2018-05-21 13:37:40.000	4.641418	1.451111	.833740
2018-05-21 13:37:41.000	4.715576	1.462097	.809631
2018-05-21 13:37:42.000	4.707336	1.467285	.811768
2018-05-21 13:37:43.000	4.652710	1.449890	.826111
2018-05-21 13:37:44.000	4.669495	1.463013	.836487
2018-05-21 13:37:45.000	4.660950	1.480103	.830994
2018-05-21 13:37:46.000	4.606323	1.467896	.833740
2018-05-21 13:37:47.000	4.687500	1.473083	.834351
2018-05-21 13:37:48.000	4.714661	1.459656	.820923
2018-05-21 13:37:49.000	4.717102	1.466370	.833130
2018-05-21 13:37:50.000	4.718323	1.478271	.826111
2018-05-21 13:37:51.000	4.610291	1.473389	.835571
2018-05-21 13:37:52.000	4.618530	1.477966	.823975
2018-05-21 13:37:53.000	4.575806	1.483154	.834351
2018-05-21 13:37:54.000	4.639893	1.470337	.834961
2018-05-21 13:37:55.000	4.676514	1.463623	.847473
2018-05-21 13:37:56.000	4.676208	1.445923	.832520
2018-05-21 13:37:57.000	4.660645	1.465454	.831299
2018-05-21 13:37:58.000	4.721069	1.469116	.838013
2018-05-21 13:37:59.000	4.686279	1.472473	.827332
2018-05-21 13:38:00.000	4.727478	1.449890	.820618
2018-05-21 13:38:01.000	4.654236	1.455383	.843201
2018-05-21 13:38:02.000	4.671021	1.478271	.827942
2018-05-21 13:38:03.000	4.621277	1.462097	.824585
2018-05-21 13:38:04.000	4.743652	1.469421	.836792
2018-05-21 13:38:05.000	4.718933	1.456299	.804749
2018-05-21 13:38:06.000	4.644165	1.451111	.817566
2018-05-21 13:38:07.000	4.670105	1.496582	.787964
2018-05-21 13:38:08.000	4.667664	1.492310	.826111
2018-05-21 13:38:09.000	4.642334	1.492004	.838928
2018-05-21 13:38:10.000	4.710388	1.478882	.813294
2018-05-21 13:38:11.000	4.742126	1.463318	.807800
2018-05-21 13:38:12.000	4.674072	1.423340	.823364
2018-05-21 13:38:13.000	4.704895	1.447449	.859680
2018-05-21 13:38:14.000	4.626160	1.463928	.851135
2018-05-21 13:38:15.000	4.659424	1.475220	.830689
2018-05-21 13:38:16.000	4.704590	1.453552	.831299
2018-05-21 13:38:17.000	4.675598	1.480713	.832520
2018-05-21 13:38:18.000	4.666443	1.471252	.821838
2018-05-21 13:38:19.000	4.674072	1.472168	.811768
2018-05-21 13:38:20.000	4.667053	1.458435	.851440
2018-05-21 13:38:21.000	4.682617	1.477051	.819092
2018-05-21 13:38:22.000	4.616089	1.485291	.850830
2018-05-21 13:38:23.000	4.665222	1.481934	.813904
2018-05-21 13:38:24.000	4.663391	1.463623	.824890
2018-05-21 13:38:25.000	4.652405	1.474609	.813294
2018-05-21 13:38:26.000	4.663696	1.488953	.835266
2018-05-21 13:38:27.000	4.694214	1.484070	.814514
2018-05-21 13:38:28.000	4.718628	1.475830	.843811
2018-05-21 13:38:29.000	4.665527	1.451721	.812683
2018-05-21 13:38:30.000	4.631653	1.477356	.823059
2018-05-21 13:38:31.000	4.652405	1.476746	.825806
2018-05-21 13:38:32.000	4.673767	1.466980	.819397
2018-05-21 13:38:33.000	4.684448	1.471252	.823669
2018-05-21 13:38:34.000	4.714661	1.483765	.812988
2018-05-21 13:38:35.000	4.693298	1.461487	.825501
2018-05-21 13:38:36.000	4.708557	1.453247	.825195
2018-05-21 13:38:37.000	4.725037	1.472168	.817871
2018-05-21 13:38:38.000	4.686584	1.481934	.812073
2018-05-21 13:38:39.000	4.682007	1.492920	.820007
2018-05-21 13:38:40.000	4.638367	1.465149	.822144
2018-05-21 13:38:41.000	4.646912	1.463013	.806580
2018-05-21 13:38:42.000	4.651489	1.492310	.806580
2018-05-21 13:38:43.000	4.660950	1.485596	.808106
2018-05-21 13:38:44.000	4.652710	1.466064	.818481
2018-05-21 13:38:45.000	4.665222	1.471252	.813904
2018-05-21 13:38:46.000	4.619141	1.457825	.836792
2018-05-21 13:38:47.000	4.668884	1.446838	.840149
2018-05-21 13:38:48.000	4.662170	1.469116	.823975
2018-05-21 13:38:49.000	4.658203	1.450806	.812378
2018-05-21 13:38:50.000	4.682007	1.476135	.796814
2018-05-21 13:38:51.000	4.679871	1.483459	.805969
2018-05-21 13:38:52.000	4.665833	1.450806	.811157
2018-05-21 13:38:53.000	4.685059	1.482849	.820313
2018-05-21 13:38:54.000	4.640503	1.459961	.819702
2018-05-21 13:38:55.000	4.663696	1.474915	.798950
2018-05-21 13:38:56.000	4.699707	1.472473	.805664
2018-05-21 13:38:57.000	4.721985	1.471558	.804443
2018-05-21 13:38:58.000	4.718018	1.463623	.794678
2018-05-21 13:38:59.000	4.732971	1.466675	.814209
2018-05-21 13:39:00.000	4.656677	1.459045	.823059
2018-05-21 13:39:01.000	4.682007	1.469727	.829773
2018-05-21 13:39:02.000	4.672546	1.451721	.863648
2018-05-21 13:39:03.000	4.683533	1.459961	.813904
2018-05-21 13:39:04.000	4.662781	1.456299	.808106
2018-05-21 13:39:05.000	4.682922	1.475525	.819092
2018-05-21 13:39:06.000	4.663696	1.462708	.831299
2018-05-21 13:39:07.000	4.725952	1.473694	.800781
2018-05-21 13:39:08.000	4.647522	1.465454	.813904
2018-05-21 13:39:09.000	4.678040	1.461792	.819702
2018-05-21 13:39:10.000	4.628296	1.470032	.823364
2018-05-21 13:39:11.000	4.599304	1.464844	.811768
2018-05-21 13:39:12.000	4.682617	1.471863	.822144
2018-05-21 13:39:13.000	4.697876	1.454468	.814514
2018-05-21 13:39:14.000	4.685669	1.479797	.794373
2018-05-21 13:39:15.000	4.615173	1.458740	.811462
2018-05-21 13:39:16.000	4.695740	1.473999	.812073
2018-05-21 13:39:17.000	4.613037	1.454163	.808106
2018-05-21 13:39:18.000	4.665527	1.474915	.818176
2018-05-21 13:39:19.000	4.699707	1.480408	.825806
2018-05-21 13:39:20.000	4.629517	1.470032	.812683
2018-05-21 13:39:21.000	4.700928	1.461792	.812073
2018-05-21 13:39:22.000	4.674377	1.448975	.838623
2018-05-21 13:39:23.000	4.631348	1.461487	.837708
2018-05-21 13:39:24.000	4.706116	1.482544	.803833
2018-05-21 13:39:25.000	4.660034	1.470947	.816040
2018-05-21 13:39:26.000	4.698486	1.489258	.816650
2018-05-21 13:39:27.000	4.752808	1.459045	.827942
2018-05-21 13:39:28.000	4.702454	1.450500	.821228
2018-05-21 13:39:29.000	4.674988	1.460876	.816040
2018-05-21 13:39:30.000	4.659424	1.465454	.805359
2018-05-21 13:39:31.000	4.625854	1.460571	.831299
2018-05-21 13:39:32.000	4.641724	1.477051	.805664
2018-05-21 13:39:33.000	4.713440	1.476440	.823059
2018-05-21 13:39:34.000	4.752502	1.478271	.828857
2018-05-21 13:39:35.000	4.678955	1.455688	.815430
2018-05-21 13:39:36.000	4.596863	1.457520	.838928
2018-05-21 13:39:37.000	4.682617	1.470337	.794678
2018-05-21 13:39:38.000	4.672852	1.468201	.803833
2018-05-21 13:39:39.000	4.621277	1.448669	.793762
2018-05-21 13:39:40.000	4.650879	1.462708	.812683
2018-05-21 13:39:41.000	4.687500	1.483765	.808411
2018-05-21 13:39:42.000	4.720459	1.467285	.802307
2018-05-21 13:39:43.000	4.675293	1.455688	.819397
2018-05-21 13:39:44.000	4.730835	1.452637	.838623
2018-05-21 13:39:45.000	4.686890	1.465759	.842590
2018-05-21 13:39:46.000	4.678040	1.471252	.820618
2018-05-21 13:39:47.000	4.653931	1.471558	.811157
2018-05-21 13:39:48.000	4.681091	1.489258	.809326
2018-05-21 13:39:49.000	4.748230	1.455688	.832825
2018-05-21 13:39:50.000	4.736023	1.451416	.849609
2018-05-21 13:39:51.000	4.714661	1.474915	.834045
2018-05-21 13:39:52.000	4.711914	1.464844	.836182
2018-05-21 13:39:53.000	4.692688	1.457825	.827332
2018-05-21 13:39:54.000	4.753418	1.459045	.850220
2018-05-21 13:39:55.000	4.731140	1.464539	.836182
2018-05-21 13:39:56.000	4.666748	1.450195	.836487
2018-05-21 13:39:57.000	4.759827	1.459045	.838318
2018-05-21 13:39:58.000	4.718323	1.485291	.816956
2018-05-21 13:39:59.000	4.698792	1.481628	.818481
2018-05-21 13:40:00.000	4.669800	1.457825	.835877
2018-05-21 13:40:01.000	4.645996	1.493835	.813904
2018-05-21 13:40:02.000	4.691467	1.468811	.803833
2018-05-21 13:40:03.000	4.652405	1.459045	.817261
2018-05-21 13:40:04.000	4.657288	1.482544	.824890
2018-05-21 13:40:05.000	4.692078	1.468811	.811768
2018-05-21 13:40:06.000	4.610291	1.455078	.825195
2018-05-21 13:40:07.000	4.682922	1.469116	.853882
2018-05-21 13:40:08.000	4.714355	1.459961	.836182
2018-05-21 13:40:09.000	4.664307	1.467285	.826416
2018-05-21 13:40:10.000	4.699707	1.463928	.837708
2018-05-21 13:40:11.000	4.694214	1.456909	.802612
2018-05-21 13:40:12.000	4.641724	1.459351	.848694
2018-05-21 13:40:13.000	4.642029	1.453552	.831299
2018-05-21 13:40:14.000	4.664307	1.470337	.814514
2018-05-21 13:40:15.000	4.716492	1.472473	.801086
2018-05-21 13:40:16.000	4.687805	1.475525	.796204
2018-05-21 13:40:17.000	4.659729	1.459656	.839233
2018-05-21 13:40:18.000	4.729919	1.468201	.804749
2018-05-21 13:40:19.000	4.697876	1.503296	.803528
2018-05-21 13:40:20.000	4.656982	1.464539	.804138
2018-05-21 13:40:21.000	4.667664	1.480713	.828247
2018-05-21 13:40:22.000	4.674377	1.470642	.823364
2018-05-21 13:40:23.000	4.651184	1.472778	.852966
2018-05-21 13:40:24.000	4.663086	1.452637	.831604
2018-05-21 13:40:25.000	4.644165	1.475525	.823059
2018-05-21 13:40:26.000	4.697266	1.463318	.809937
2018-05-21 13:40:27.000	4.664917	1.483459	.829163
2018-05-21 13:40:28.000	4.664917	1.453552	.838623
2018-05-21 13:40:29.000	4.635925	1.487427	.845947
2018-05-21 13:40:30.000	4.680481	1.476135	.836487
2018-05-21 13:40:31.000	4.613647	1.457214	.808411
2018-05-21 13:40:32.000	4.633179	1.456909	.816650
2018-05-21 13:40:33.000	4.669800	1.463318	.828247
2018-05-21 13:40:34.000	4.729614	1.446533	.845032
2018-05-21 13:40:35.000	4.690247	1.471863	.826111
2018-05-21 13:40:36.000	4.650574	1.455688	.821533
2018-05-21 13:40:37.000	4.651794	1.467896	.815735
2018-05-21 13:40:38.000	4.643860	1.437988	.815735
2018-05-21 13:40:39.000	4.710693	1.462402	.833130
2018-05-21 13:40:40.000	4.699402	1.482849	.832520
2018-05-21 13:40:41.000	4.625549	1.464233	.824280
2018-05-21 13:40:42.000	4.654541	1.479492	.819702
2018-05-21 13:40:43.000	4.740906	1.462402	.818481
2018-05-21 13:40:44.000	4.651489	1.493530	.823059
2018-05-21 13:40:45.000	4.674988	1.463318	.831299
2018-05-21 13:40:46.000	4.689636	1.450500	.831604
2018-05-21 13:40:47.000	4.675598	1.452332	.852661
2018-05-21 13:40:48.000	4.648438	1.443481	.819092
2018-05-21 13:40:49.000	4.657288	1.470337	.824890
2018-05-21 13:40:50.000	4.642029	1.467285	.802918
2018-05-21 13:40:51.000	4.655762	1.463013	.842896
2018-05-21 13:40:52.000	4.685974	1.474609	.841370
2018-05-21 13:40:53.000	4.679565	1.473694	.825195
2018-05-21 13:40:54.000	4.753113	1.451721	.799866
2018-05-21 13:40:55.000	4.728394	1.463928	.822754
2018-05-21 13:40:56.000	4.753723	1.468506	.816956
2018-05-21 13:40:57.000	4.661865	1.472473	.822754
2018-05-21 13:40:58.000	4.659729	1.464233	.813294
2018-05-21 13:40:59.000	4.635315	1.488342	.822144
2018-05-21 13:41:00.000	4.651184	1.480408	.811157
2018-05-21 13:41:01.000	4.656982	1.486206	.841065
2018-05-21 13:41:02.000	4.696655	1.443176	.797730
2018-05-21 13:41:03.000	4.645996	1.451111	.825806
2018-05-21 13:41:04.000	4.627380	1.463318	.814209
2018-05-21 13:41:05.000	4.611816	1.441040	.842896
2018-05-21 13:41:06.000	4.751892	1.442566	.816345
2018-05-21 13:41:07.000	4.696960	1.464844	.830689
2018-05-21 13:41:08.000	4.657898	1.448669	.824280
2018-05-21 13:41:09.000	4.662476	1.459961	.838928
2018-05-21 13:41:10.000	4.732361	1.438904	.822754
2018-05-21 13:41:11.000	4.754333	1.479187	.818176
2018-05-21 13:41:12.000	4.684448	1.474915	.839233
2018-05-21 13:41:13.000	4.645386	1.462402	.822144
2018-05-21 13:41:14.000	4.671021	1.460266	.823364
2018-05-21 13:41:15.000	4.711914	1.468811	.818787
2018-05-21 13:41:16.000	4.675598	1.449280	.830078
2018-05-21 13:41:17.000	4.703064	1.467896	.798645
2018-05-21 13:41:18.000	4.750366	1.460571	.824585
2018-05-21 13:41:19.000	4.705200	1.445618	.819092
2018-05-21 13:41:20.000	4.636841	1.460571	.813904
2018-05-21 13:41:21.000	4.701233	1.454468	.831909
2018-05-21 13:41:22.000	4.710693	1.447449	.823669
2018-05-21 13:41:23.000	4.675598	1.474609	.832520
2018-05-21 13:41:24.000	4.703369	1.477966	.841065
2018-05-21 13:41:25.000	4.660034	1.448975	.817261
2018-05-21 13:41:26.000	4.709778	1.461182	.851746
2018-05-21 13:41:27.000	4.728088	1.497803	.835877
2018-05-21 13:41:28.000	4.690247	1.468201	.848999
2018-05-21 13:41:29.000	4.666443	1.451416	.812988
2018-05-21 13:41:30.000	4.659424	1.423950	.823059
2018-05-21 13:41:31.000	4.712219	1.466980	.824585
2018-05-21 13:41:32.000	4.703064	1.465149	.852661
2018-05-21 13:41:33.000	4.722595	1.467285	.843811
2018-05-21 13:41:34.000	4.691162	1.468201	.838623
2018-05-21 13:41:35.000	4.634094	1.476440	.843506
2018-05-21 13:41:36.000	4.648132	1.467896	.818481
2018-05-21 13:41:37.000	4.696350	1.470947	.834045
2018-05-21 13:41:38.000	4.684143	1.477051	.822754
2018-05-21 13:41:39.000	4.748535	1.475220	.840759
2018-05-21 13:41:40.000	4.635620	1.462402	.806274
2018-05-21 13:41:41.000	4.624023	1.473999	.827332
2018-05-21 13:41:42.000	4.709167	1.483154	.816345
2018-05-21 13:41:43.000	4.674377	1.475220	.826721
2018-05-21 13:41:44.000	4.682007	1.452942	.850220
2018-05-21 13:41:45.000	4.680481	1.448669	.827332
2018-05-21 13:41:46.000	4.708557	1.451111	.832825
2018-05-21 13:41:47.000	4.670715	1.434631	.838928
2018-05-21 13:41:48.000	4.718323	1.468201	.825195
2018-05-21 13:41:49.000	4.643555	1.447449	.809326
2018-05-21 13:41:50.000	4.664917	1.446533	.814819
2018-05-21 13:41:51.000	4.689331	1.469116	.823059
2018-05-21 13:41:52.000	4.656067	1.455688	.796814
2018-05-21 13:41:53.000	4.701538	1.465759	.807190
2018-05-21 13:41:54.000	4.671631	1.467590	.824890
2018-05-21 13:41:55.000	4.669495	1.455688	.826721
2018-05-21 13:41:56.000	4.704590	1.492310	.823059
2018-05-21 13:41:57.000	4.669800	1.489258	.804749
2018-05-21 13:41:58.000	4.701538	1.478882	.822754
2018-05-21 13:41:59.000	4.638367	1.471252	.809326
2018-05-21 13:42:00.000	4.720459	1.482544	.814209
2018-05-21 13:42:01.000	4.708557	1.465454	.790405
2018-05-21 13:42:02.000	4.689331	1.472168	.799561
2018-05-21 13:42:03.000	4.686890	1.458740	.811157
2018-05-21 13:42:04.000	4.657898	1.467896	.808716
2018-05-21 13:42:05.000	4.664917	1.481018	.810242
2018-05-21 13:42:06.000	4.650879	1.461182	.823364
2018-05-21 13:42:07.000	4.667358	1.470032	.822144
2018-05-21 13:42:08.000	4.659729	1.460571	.818481
2018-05-21 13:42:09.000	4.727173	1.469727	.830078
2018-05-21 13:42:10.000	4.705200	1.443176	.817871
2018-05-21 13:42:11.000	4.643250	1.467896	.843506
2018-05-21 13:42:12.000	4.673767	1.466675	.823364
2018-05-21 13:42:13.000	4.690247	1.441040	.835266
2018-05-21 13:42:14.000	4.720459	1.455383	.829773
2018-05-21 13:42:15.000	4.631348	1.455688	.809631
2018-05-21 13:42:16.000	4.643250	1.482239	.826721
2018-05-21 13:42:17.000	4.742737	1.461182	.852051
2018-05-21 13:42:18.000	4.668274	1.452637	.840454
2018-05-21 13:42:19.000	4.746094	1.464539	.808716
2018-05-21 13:42:20.000	4.654846	1.480408	.816650
2018-05-21 13:42:21.000	4.711304	1.452942	.825195
2018-05-21 13:42:22.000	4.702759	1.452026	.830689
2018-05-21 13:42:23.000	4.665527	1.429138	.811462
2018-05-21 13:42:24.000	4.656677	1.443481	.845032
2018-05-21 13:42:25.000	4.641113	1.471558	.827637
2018-05-21 13:42:26.000	4.665222	1.455078	.803528
2018-05-21 13:42:27.000	4.705505	1.458435	.813294
2018-05-21 13:42:28.000	4.644470	1.494141	.802002
2018-05-21 13:42:29.000	4.713745	1.477661	.818787
2018-05-21 13:42:30.000	4.651489	1.452332	.833130
2018-05-21 13:42:31.000	4.703369	1.476746	.823059
2018-05-21 13:42:32.000	4.667664	1.467896	.830994
2018-05-21 13:42:33.000	4.651184	1.469421	.838623
2018-05-21 13:42:34.000	4.686584	1.467285	.818481
2018-05-21 13:42:35.000	4.684753	1.451416	.804749
2018-05-21 13:42:36.000	4.702148	1.471558	.812378
2018-05-21 13:42:37.000	4.676208	1.452942	.844116
2018-05-21 13:42:38.000	4.699402	1.477356	.850830
2018-05-21 13:42:39.000	4.649963	1.472778	.834961
2018-05-21 13:42:40.000	4.684143	1.485596	.826111
2018-05-21 13:42:41.000	4.728699	1.463318	.806885
2018-05-21 13:42:42.000	4.689941	1.452637	.823364
2018-05-21 13:42:43.000	4.693909	1.479492	.833435
2018-05-21 13:42:44.000	4.709778	1.448364	.830689
2018-05-21 13:42:45.000	4.655457	1.458130	.839233
2018-05-21 13:42:46.000	4.684753	1.463318	.798340
2018-05-21 13:42:47.000	4.732666	1.480713	.823364
2018-05-21 13:42:48.000	4.665833	1.472168	.830689
2018-05-21 13:42:49.000	4.664917	1.454468	.801392
2018-05-21 13:42:50.000	4.664917	1.451721	.800171
2018-05-21 13:42:51.000	4.699707	1.434326	.796204
2018-05-21 13:42:52.000	4.663391	1.442566	.818481
2018-05-21 13:42:53.000	4.761658	1.453247	.812073
2018-05-21 13:42:54.000	4.731445	1.474304	.830689
2018-05-21 13:42:55.000	4.717712	1.447754	.815430
2018-05-21 13:42:56.000	4.683228	1.446228	.836182
2018-05-21 13:42:57.000	4.678040	1.483459	.819702
2018-05-21 13:42:58.000	4.659424	1.440125	.807190
2018-05-21 13:42:59.000	4.658203	1.475220	.810242
2018-05-21 13:43:00.000	4.632263	1.453552	.838318
2018-05-21 13:43:01.000	4.664917	1.461182	.839233
2018-05-21 13:43:02.000	4.656372	1.459656	.840149
2018-05-21 13:43:03.000	4.685669	1.449585	.832214
2018-05-21 13:43:04.000	4.729309	1.472778	.819397
2018-05-21 13:43:05.000	4.714050	1.461792	.823364
2018-05-21 13:43:06.000	4.674988	1.457214	.825501
2018-05-21 13:43:07.000	4.714661	1.470642	.795593
2018-05-21 13:43:08.000	4.759521	1.432190	.813904
2018-05-21 13:43:09.000	4.717407	1.460571	.817871
2018-05-21 13:43:10.000	4.743347	1.458740	.815125
2018-05-21 13:43:11.000	4.676208	1.468201	.793762
2018-05-21 13:43:12.000	4.676514	1.479187	.832520
2018-05-21 13:43:13.000	4.679565	1.461792	.842896
2018-05-21 13:43:14.000	4.662476	1.471558	.831299
2018-05-21 13:43:15.000	4.654236	1.455078	.826416
2018-05-21 13:43:16.000	4.720459	1.450500	.826111
2018-05-21 13:43:17.000	4.717712	1.493530	.811157
2018-05-21 13:43:18.000	4.694214	1.480713	.841065
2018-05-21 13:43:19.000	4.743347	1.460571	.839539
2018-05-21 13:43:20.000	4.689331	1.482849	.842896
2018-05-21 13:43:21.000	4.682312	1.454773	.836182
2018-05-21 13:43:22.000	4.672241	1.472473	.830383
2018-05-21 13:43:23.000	4.694824	1.463928	.807190
2018-05-21 13:43:24.000	4.743958	1.456909	.842896
2018-05-21 13:43:25.000	4.718323	1.466370	.812073
2018-05-21 13:43:26.000	4.635925	1.463013	.818787
2018-05-21 13:43:27.000	4.694214	1.453247	.831604
2018-05-21 13:43:28.000	4.716187	1.466064	.821838
2018-05-21 13:43:29.000	4.661255	1.484375	.826721
2018-05-21 13:43:30.000	4.693604	1.451416	.825501
2018-05-21 13:43:31.000	4.751282	1.489258	.830383
2018-05-21 13:43:32.000	4.684448	1.482544	.816650
2018-05-21 13:43:33.000	4.714355	1.480103	.828857
2018-05-21 13:43:34.000	4.729614	1.455688	.820923
2018-05-21 13:43:35.000	4.751587	1.497498	.818481
2018-05-21 13:43:36.000	4.684448	1.461792	.823364
2018-05-21 13:43:37.000	4.741821	1.468506	.836792
2018-05-21 13:43:38.000	4.658508	1.473999	.837402
2018-05-21 13:43:39.000	4.649048	1.473389	.827026
2018-05-21 13:43:40.000	4.723816	1.471863	.817871
2018-05-21 13:43:41.000	4.719849	1.440430	.831604
2018-05-21 13:43:42.000	4.654541	1.448059	.827637
2018-05-21 13:43:43.000	4.729614	1.481018	.825501
2018-05-21 13:43:44.000	4.673462	1.469116	.828552
2018-05-21 13:43:45.000	4.680176	1.456909	.842590
2018-05-21 13:43:46.000	4.691162	1.471558	.827332
2018-05-21 13:43:47.000	4.686279	1.468811	.813904
2018-05-21 13:43:48.000	4.719238	1.477966	.800171
2018-05-21 13:43:49.000	4.730835	1.480713	.838013
2018-05-21 13:43:50.000	4.709778	1.463623	.814209
2018-05-21 13:43:51.000	4.731445	1.448059	.818481
2018-05-21 13:43:52.000	4.688721	1.448669	.823975
2018-05-21 13:43:53.000	4.678040	1.463928	.827026
2018-05-21 13:43:54.000	4.683533	1.469421	.797730
2018-05-21 13:43:55.000	4.678345	1.486511	.804443
2018-05-21 13:43:56.000	4.696350	1.467896	.802307
2018-05-21 13:43:57.000	4.662170	1.459961	.827637
2018-05-21 13:43:58.000	4.644165	1.479187	.811462
2018-05-21 13:43:59.000	4.715881	1.466980	.807190
2018-05-21 13:44:00.000	4.712830	1.461487	.838623
2018-05-21 13:44:01.000	4.741211	1.461487	.840149
2018-05-21 13:44:02.000	4.736328	1.448059	.847473
2018-05-21 13:44:03.000	4.660034	1.467285	.836182
2018-05-21 13:44:04.000	4.666138	1.470337	.845642
2018-05-21 13:44:05.000	4.707031	1.445923	.831604
2018-05-21 13:44:06.000	4.743652	1.470337	.832214
2018-05-21 13:44:07.000	4.675903	1.463623	.826416
2018-05-21 13:44:08.000	4.670410	1.463623	.807800
2018-05-21 13:44:09.000	4.683533	1.468506	.813294
2018-05-21 13:44:10.000	4.704895	1.477051	.816345
2018-05-21 13:44:11.000	4.690857	1.473999	.810547
2018-05-21 13:44:12.000	4.685059	1.478577	.831909
2018-05-21 13:44:13.000	4.710388	1.467285	.826111
2018-05-21 13:44:14.000	4.662170	1.455383	.795898
2018-05-21 13:44:15.000	4.630432	1.478577	.830994
2018-05-21 13:44:16.000	4.648132	1.470337	.818176
2018-05-21 13:44:17.000	4.714966	1.459656	.824280
2018-05-21 13:44:18.000	4.684143	1.461487	.827942
2018-05-21 13:44:19.000	4.682617	1.477051	.823364
2018-05-21 13:44:20.000	4.662476	1.466064	.825806
2018-05-21 13:44:21.000	4.682922	1.480713	.814514
2018-05-21 13:44:22.000	4.613953	1.474915	.819092
2018-05-21 13:44:23.000	4.668884	1.466370	.854492
2018-05-21 13:44:24.000	4.659729	1.452942	.823975
2018-05-21 13:44:25.000	4.673462	1.480713	.814819
2018-05-21 13:44:26.000	4.601135	1.459961	.826416
2018-05-21 13:44:27.000	4.702148	1.454163	.816650
2018-05-21 13:44:28.000	4.656067	1.442261	.807800
2018-05-21 13:44:29.000	4.696655	1.441345	.803833
2018-05-21 13:44:30.000	4.659119	1.468506	.832825
2018-05-21 13:44:31.000	4.726257	1.463318	.828247
2018-05-21 13:44:32.000	4.756165	1.453552	.835571
2018-05-21 13:44:33.000	4.716187	1.457214	.809631
2018-05-21 13:44:34.000	4.690857	1.475220	.826721
2018-05-21 13:44:35.000	4.680176	1.443787	.829773
2018-05-21 13:44:36.000	4.779663	1.471252	.807495
2018-05-21 13:44:37.000	4.702759	1.460266	.812988
2018-05-21 13:44:38.000	4.703674	1.458435	.829163
2018-05-21 13:44:39.000	4.696350	1.464844	.800171
2018-05-21 13:44:40.000	4.689941	1.465149	.840759
2018-05-21 13:44:41.000	4.674683	1.459961	.802307
2018-05-21 13:44:42.000	4.666748	1.479492	.820923
2018-05-21 13:44:43.000	4.644165	1.447754	.817871
2018-05-21 13:44:44.000	4.729004	1.465149	.823975
2018-05-21 13:44:45.000	4.634094	1.447449	.830689
2018-05-21 13:44:46.000	4.713135	1.470337	.838623
2018-05-21 13:44:47.000	4.681091	1.472473	.834961
2018-05-21 13:44:48.000	4.711914	1.468811	.812073
2018-05-21 13:44:49.000	4.764709	1.469116	.820007
2018-05-21 13:44:50.000	4.697876	1.465759	.811462
2018-05-21 13:44:51.000	4.705200	1.445618	.847778
2018-05-21 13:44:52.000	4.690552	1.484375	.836487
2018-05-21 13:44:53.000	4.720459	1.474915	.837097
2018-05-21 13:44:54.000	4.656677	1.452637	.828247
2018-05-21 13:44:55.000	4.648438	1.441956	.808716
2018-05-21 13:44:56.000	4.662170	1.462402	.833435
2018-05-21 13:44:57.000	4.714355	1.471558	.839844
2018-05-21 13:44:58.000	4.688416	1.481934	.845947
2018-05-21 13:44:59.000	4.673462	1.481628	.827637
2018-05-21 13:45:00.000	4.681702	1.465454	.804749
2018-05-21 13:45:01.000	4.629211	1.467896	.834351
2018-05-21 13:45:02.000	4.640198	1.467590	.804749
2018-05-21 13:45:03.000	4.692688	1.456604	.810852
2018-05-21 13:45:04.000	4.696045	1.465759	.838928
2018-05-21 13:45:05.000	4.627380	1.473694	.831299
2018-05-21 13:45:06.000	4.748840	1.452332	.829773
2018-05-21 13:45:07.000	4.717407	1.472473	.817871
2018-05-21 13:45:08.000	4.652405	1.480103	.820007
2018-05-21 13:45:09.000	4.718628	1.469727	.839233
2018-05-21 13:45:10.000	4.674683	1.456299	.823669
2018-05-21 13:45:11.000	4.641724	1.476746	.831909
2018-05-21 13:45:12.000	4.673767	1.469727	.823975
2018-05-21 13:45:13.000	4.676208	1.449280	.802918
2018-05-21 13:45:14.000	4.638672	1.434326	.812378
2018-05-21 13:45:15.000	4.640198	1.472778	.797730
2018-05-21 13:45:16.000	4.687500	1.454773	.825501
2018-05-21 13:45:17.000	4.706421	1.473389	.823059
2018-05-21 13:45:18.000	4.656677	1.473999	.815430
2018-05-21 13:45:19.000	4.630737	1.457825	.802918
2018-05-21 13:45:20.000	4.640503	1.463318	.839233
2018-05-21 13:45:21.000	4.661865	1.461182	.840759
2018-05-21 13:45:22.000	4.675598	1.456909	.830994
2018-05-21 13:45:23.000	4.732666	1.437988	.813904
2018-05-21 13:45:24.000	4.684753	1.462097	.801392
2018-05-21 13:45:25.000	4.718018	1.473083	.823059
2018-05-21 13:45:26.000	4.689026	1.455994	.814514
2018-05-21 13:45:27.000	4.706421	1.437378	.831299
2018-05-21 13:45:28.000	4.738464	1.472168	.827332
2018-05-21 13:45:29.000	4.714966	1.495056	.812683
2018-05-21 13:45:30.000	4.713440	1.443481	.815430
2018-05-21 13:45:31.000	4.660950	1.494446	.794373
2018-05-21 13:45:32.000	4.662170	1.469421	.805664
2018-05-21 13:45:33.000	4.620667	1.436768	.787048
2018-05-21 13:45:34.000	4.690857	1.453857	.807800
2018-05-21 13:45:35.000	4.739380	1.458435	.801392
2018-05-21 13:45:36.000	4.680176	1.481934	.798340
2018-05-21 13:45:37.000	4.664917	1.463623	.810852
2018-05-21 13:45:38.000	4.705505	1.460571	.804138
2018-05-21 13:45:39.000	4.674377	1.450806	.833435
2018-05-21 13:45:40.000	4.677124	1.468811	.824280
2018-05-21 13:45:41.000	4.617920	1.462402	.853577
2018-05-21 13:45:42.000	4.663086	1.463318	.822144
2018-05-21 13:45:43.000	4.677734	1.460876	.842896
2018-05-21 13:45:44.000	4.727173	1.468506	.816956
2018-05-21 13:45:45.000	4.641113	1.462708	.824890
2018-05-21 13:45:46.000	4.644470	1.459961	.821838
2018-05-21 13:45:47.000	4.729614	1.476135	.795898
2018-05-21 13:45:48.000	4.674377	1.432190	.831299
2018-05-21 13:45:49.000	4.673462	1.449890	.815735
2018-05-21 13:45:50.000	4.632263	1.463013	.834351
2018-05-21 13:45:51.000	4.692383	1.476746	.826721
2018-05-21 13:45:52.000	4.676208	1.459656	.815430
2018-05-21 13:45:53.000	4.650879	1.462708	.815125
2018-05-21 13:45:54.000	4.686279	1.470032	.839233
2018-05-21 13:45:55.000	4.708557	1.463013	.839844
2018-05-21 13:45:56.000	4.653625	1.462097	.798645
2018-05-21 13:45:57.000	4.673157	1.466370	.820618
2018-05-21 13:45:58.000	4.681396	1.483154	.799561
2018-05-21 13:45:59.000	4.676819	1.495361	.818787
2018-05-21 13:46:00.000	4.698486	1.468811	.816650
2018-05-21 13:46:01.000	4.712219	1.459351	.826111
2018-05-21 13:46:02.000	4.681702	1.481323	.831909
2018-05-21 13:46:03.000	4.664612	1.476135	.820923
2018-05-21 13:46:04.000	4.671631	1.473389	.820923
2018-05-21 13:46:05.000	4.650269	1.439819	.858154
2018-05-21 13:46:06.000	4.689941	1.445618	.843201
2018-05-21 13:46:07.000	4.611816	1.442261	.832520
2018-05-21 13:46:08.000	4.711609	1.449890	.841065
2018-05-21 13:46:09.000	4.665527	1.481018	.825806
2018-05-21 13:46:10.000	4.634094	1.443787	.826416
2018-05-21 13:46:11.000	4.672852	1.457520	.800171
2018-05-21 13:46:12.000	4.647522	1.454468	.799561
2018-05-21 13:46:13.000	4.687805	1.473694	.806885
2018-05-21 13:46:14.000	4.689331	1.455383	.835877
2018-05-21 13:46:15.000	4.717712	1.476135	.811157
2018-05-21 13:46:16.000	4.651794	1.452026	.827637
2018-05-21 13:46:17.000	4.721680	1.438599	.830689
2018-05-21 13:46:18.000	4.671631	1.448059	.820007
2018-05-21 13:46:19.000	4.699097	1.463318	.842896
2018-05-21 13:46:20.000	4.739075	1.470947	.829773
2018-05-21 13:46:21.000	4.689331	1.474915	.831909
2018-05-21 13:46:22.000	4.688721	1.464844	.839844
2018-05-21 13:46:23.000	4.651794	1.446228	.831299
2018-05-21 13:46:24.000	4.659119	1.461792	.841675
2018-05-21 13:46:25.000	4.705811	1.477966	.840759
2018-05-21 13:46:26.000	4.698181	1.466980	.830689
2018-05-21 13:46:27.000	4.687805	1.485596	.824280
2018-05-21 13:46:28.000	4.664917	1.460876	.828247
2018-05-21 13:46:29.000	4.659729	1.468811	.822754
2018-05-21 13:46:30.000	4.670410	1.483154	.812073
2018-05-21 13:46:31.000	4.649963	1.453857	.805054
2018-05-21 13:46:32.000	4.677124	1.478882	.833740
2018-05-21 13:46:33.000	4.722290	1.469421	.844727
2018-05-21 13:46:34.000	4.674683	1.454468	.814514
2018-05-21 13:46:35.000	4.673462	1.465149	.820618
2018-05-21 13:46:36.000	4.672241	1.457825	.854187
2018-05-21 13:46:37.000	4.729614	1.457520	.826721
2018-05-21 13:46:38.000	4.712219	1.437683	.839233
2018-05-21 13:46:39.000	4.694519	1.447754	.827332
2018-05-21 13:46:40.000	4.657288	1.475220	.832214
2018-05-21 13:46:41.000	4.665833	1.468811	.825501
2018-05-21 13:46:42.000	4.653625	1.485596	.841980
2018-05-21 13:46:43.000	4.684448	1.462402	.822144
2018-05-21 13:46:44.000	4.638672	1.454773	.831909
2018-05-21 13:46:45.000	4.654846	1.496277	.784912
2018-05-21 13:46:46.000	4.642639	1.473694	.825501
2018-05-21 13:46:47.000	4.689026	1.467896	.841675
2018-05-21 13:46:48.000	4.610291	1.459961	.801697
2018-05-21 13:46:49.000	4.724426	1.467285	.819092
2018-05-21 13:46:50.000	4.681091	1.447449	.787354
2018-05-21 13:46:51.000	4.632568	1.437073	.816956
2018-05-21 13:46:52.000	4.703979	1.450195	.805664
2018-05-21 13:46:53.000	4.645691	1.456909	.808716
2018-05-21 13:46:54.000	4.649048	1.458130	.805664
2018-05-21 13:46:55.000	4.690857	1.476746	.846558
2018-05-21 13:46:56.000	4.651794	1.467896	.816956
2018-05-21 13:46:57.000	4.744263	1.471252	.827637
2018-05-21 13:46:58.000	4.734192	1.476135	.830689
2018-05-21 13:46:59.000	4.628601	1.496582	.830689
2018-05-21 13:47:00.000	4.702759	1.478271	.805969
2018-05-21 13:47:01.000	4.680176	1.451111	.810547
2018-05-21 13:47:02.000	4.653320	1.439514	.821533
2018-05-21 13:47:03.000	4.598389	1.466064	.825501
2018-05-21 13:47:04.000	4.665527	1.461182	.828247
2018-05-21 13:47:05.000	4.666443	1.470642	.832825
2018-05-21 13:47:06.000	4.693298	1.447754	.844421
2018-05-21 13:47:07.000	4.658203	1.455688	.825806
2018-05-21 13:47:08.000	4.661865	1.455994	.828857
2018-05-21 13:47:09.000	4.689026	1.467896	.841065
2018-05-21 13:47:10.000	4.658813	1.452637	.834045
2018-05-21 13:47:11.000	4.674072	1.494446	.829163
2018-05-21 13:47:12.000	4.648438	1.465759	.827637
2018-05-21 13:47:13.000	4.674683	1.434021	.815125
2018-05-21 13:47:14.000	4.624329	1.457825	.830078
2018-05-21 13:47:15.000	4.599915	1.459656	.832520
2018-05-21 13:47:16.000	4.643555	1.461792	.824585
2018-05-21 13:47:17.000	4.637146	1.471558	.832825
2018-05-21 13:47:18.000	4.666443	1.457520	.821228
2018-05-21 13:47:19.000	4.687195	1.461487	.818787
2018-05-21 13:47:20.000	4.663086	1.448975	.831909
2018-05-21 13:47:21.000	4.671936	1.462708	.847473
2018-05-21 13:47:22.000	4.688416	1.456604	.830078
2018-05-21 13:47:23.000	4.654846	1.446533	.811768
2018-05-21 13:47:24.000	4.642029	1.471252	.811462
2018-05-21 13:47:25.000	4.663086	1.467590	.845642
2018-05-21 13:47:26.000	4.656372	1.470032	.817261
2018-05-21 13:47:27.000	4.682617	1.470337	.822144
2018-05-21 13:47:28.000	4.627075	1.455688	.832520
2018-05-21 13:47:29.000	4.694824	1.455688	.824585
2018-05-21 13:47:30.000	4.685669	1.450195	.831299
2018-05-21 13:47:31.000	4.701538	1.457825	.829468
2018-05-21 13:47:32.000	4.694214	1.464233	.835571
2018-05-21 13:47:33.000	4.682312	1.476135	.826721
2018-05-21 13:47:34.000	4.641724	1.486206	.837708
2018-05-21 13:47:35.000	4.648743	1.443787	.822144
2018-05-21 13:47:36.000	4.690857	1.462708	.806274
2018-05-21 13:47:37.000	4.630737	1.461487	.840149
2018-05-21 13:47:38.000	4.610596	1.457825	.801697
2018-05-21 13:47:39.000	4.602661	1.456299	.812683
2018-05-21 13:47:40.000	4.649658	1.445923	.805664
2018-05-21 13:47:41.000	4.685059	1.455383	.796204
2018-05-21 13:47:42.000	4.628906	1.449585	.816956
2018-05-21 13:47:43.000	4.703979	1.452026	.825195
2018-05-21 13:47:44.000	4.645996	1.448364	.823059
2018-05-21 13:47:45.000	4.674072	1.460266	.827637
2018-05-21 13:47:46.000	4.726563	1.461792	.798645
2018-05-21 13:47:47.000	4.656372	1.475830	.809326
2018-05-21 13:47:48.000	4.656982	1.467896	.815735
2018-05-21 13:47:49.000	4.669495	1.479492	.833130
2018-05-21 13:47:50.000	4.653625	1.463318	.816650
2018-05-21 13:47:51.000	4.655457	1.448975	.809326
2018-05-21 13:47:52.000	4.699402	1.438599	.817871
2018-05-21 13:47:53.000	4.686279	1.443481	.840759
2018-05-21 13:47:54.000	4.735107	1.475220	.797730
2018-05-21 13:47:55.000	4.764404	1.476746	.830689
2018-05-21 13:47:56.000	4.676208	1.445007	.829468
2018-05-21 13:47:57.000	4.614563	1.466064	.819397
2018-05-21 13:47:58.000	4.639587	1.466675	.815125
2018-05-21 13:47:59.000	4.626770	1.461792	.866089
2018-05-21 13:48:00.000	4.647827	1.467896	.851135
2018-05-21 13:48:01.000	4.637451	1.454163	.829468
2018-05-21 13:48:02.000	4.636841	1.463623	.818481
2018-05-21 13:48:03.000	4.682617	1.470642	.813599
2018-05-21 13:48:04.000	4.720154	1.446838	.846252
2018-05-21 13:48:05.000	4.652710	1.454773	.838013
2018-05-21 13:48:06.000	4.649353	1.440735	.836487
2018-05-21 13:48:07.000	4.644470	1.436462	.825195
2018-05-21 13:48:08.000	4.625244	1.456604	.835571
2018-05-21 13:48:09.000	4.675293	1.444702	.812073
2018-05-21 13:48:10.000	4.701843	1.460266	.812378
2018-05-21 13:48:11.000	4.665222	1.459961	.815735
2018-05-21 13:48:12.000	4.684448	1.465759	.814819
2018-05-21 13:48:13.000	4.607849	1.472778	.812988
2018-05-21 13:48:14.000	4.639587	1.443481	.806885
2018-05-21 13:48:15.000	4.674683	1.453857	.818787
2018-05-21 13:48:16.000	4.664917	1.449280	.838623
2018-05-21 13:48:17.000	4.647522	1.456299	.815125
2018-05-21 13:48:18.000	4.629211	1.466370	.818787
2018-05-21 13:48:19.000	4.707642	1.454163	.819397
2018-05-21 13:48:20.000	4.671326	1.479492	.816345
2018-05-21 13:48:21.000	4.719849	1.457214	.840454
2018-05-21 13:48:22.000	4.667358	1.444702	.829773
2018-05-21 13:48:23.000	4.675293	1.453247	.812683
2018-05-21 13:48:24.000	4.707336	1.436157	.804749
2018-05-21 13:48:25.000	4.703674	1.462402	.827026
2018-05-21 13:48:26.000	4.683228	1.467896	.814514
2018-05-21 13:48:27.000	4.667053	1.458740	.853272
2018-05-21 13:48:28.000	4.642029	1.447144	.817261
2018-05-21 13:48:29.000	4.667664	1.458740	.818481
2018-05-21 13:48:30.000	4.671021	1.451111	.791321
2018-05-21 13:48:31.000	4.655151	1.458740	.830689
2018-05-21 13:48:32.000	4.666748	1.462708	.811462
2018-05-21 13:48:33.000	4.711304	1.477661	.829468
2018-05-21 13:48:34.000	4.652100	1.456604	.826111
2018-05-21 13:48:35.000	4.653015	1.455994	.825501
2018-05-21 13:48:36.000	4.664307	1.449890	.816650
2018-05-21 13:48:37.000	4.691162	1.466675	.831604
2018-05-21 13:48:38.000	4.647522	1.462708	.818176
2018-05-21 13:48:39.000	4.662170	1.465149	.828552
2018-05-21 13:48:40.000	4.645386	1.456909	.820007
2018-05-21 13:48:41.000	4.685669	1.444397	.813599
2018-05-21 13:48:42.000	4.703979	1.461792	.829468
2018-05-21 13:48:43.000	4.699707	1.467590	.820007
2018-05-21 13:48:44.000	4.658813	1.461487	.829163
2018-05-21 13:48:45.000	4.696350	1.454468	.820313
2018-05-21 13:48:46.000	4.715576	1.467896	.809326
2018-05-21 13:48:47.000	4.689026	1.454468	.843506
2018-05-21 13:48:48.000	4.691162	1.463623	.826111
2018-05-21 13:48:49.000	4.665833	1.458435	.844727
2018-05-21 13:48:50.000	4.696350	1.457520	.840149
2018-05-21 13:48:51.000	4.675903	1.478271	.841980
2018-05-21 13:48:52.000	4.667664	1.467896	.830994
2018-05-21 13:48:53.000	4.674072	1.462402	.808716
2018-05-21 13:48:54.000	4.669495	1.466370	.828552
2018-05-21 13:48:55.000	4.700623	1.496887	.834351
2018-05-21 13:48:56.000	4.713135	1.470032	.840759
2018-05-21 13:48:57.000	4.742126	1.460876	.804138
2018-05-21 13:48:58.000	4.668274	1.457214	.815430
2018-05-21 13:48:59.000	4.702148	1.467285	.839233
2018-05-21 13:49:00.000	4.692383	1.467590	.830078
2018-05-21 13:49:01.000	4.668579	1.457825	.814514
2018-05-21 13:49:02.000	4.669495	1.465454	.815430
2018-05-21 13:49:03.000	4.758911	1.471252	.845947
2018-05-21 13:49:04.000	4.759216	1.472168	.815430
2018-05-21 13:49:05.000	4.714355	1.440430	.823975
2018-05-21 13:49:06.000	4.712524	1.433716	.844116
2018-05-21 13:49:07.000	4.734497	1.479187	.821838
2018-05-21 13:49:08.000	4.716797	1.459961	.825501
2018-05-21 13:49:09.000	4.700317	1.495667	.842896
2018-05-21 13:49:10.000	4.703369	1.463623	.839844
2018-05-21 13:49:11.000	4.691772	1.479797	.823364
2018-05-21 13:49:12.000	4.715881	1.451111	.832520
2018-05-21 13:49:13.000	4.668579	1.481018	.841370
2018-05-21 13:49:14.000	4.702148	1.478882	.851440
2018-05-21 13:49:15.000	4.712830	1.457214	.807190
2018-05-21 13:49:16.000	4.696350	1.439819	.810547
2018-05-21 13:49:17.000	4.678345	1.451416	.838928
2018-05-21 13:49:18.000	4.729309	1.463013	.815430
2018-05-21 13:49:19.000	4.680786	1.452942	.817261
2018-05-21 13:49:20.000	4.739990	1.475220	.825501
2018-05-21 13:49:21.000	4.645386	1.473694	.809326
2018-05-21 13:49:22.000	4.664917	1.448059	.819092
2018-05-21 13:49:23.000	4.755859	1.466675	.815430
2018-05-21 13:49:24.000	4.729919	1.455688	.819092
2018-05-21 13:49:25.000	4.733276	1.458740	.802002
2018-05-21 13:49:26.000	4.660645	1.468811	.828857
2018-05-21 13:49:27.000	4.712830	1.483154	.822754
2018-05-21 13:49:28.000	4.662476	1.459351	.841065
2018-05-21 13:49:29.000	4.670105	1.433105	.821228
2018-05-21 13:49:30.000	4.693298	1.460266	.808106
2018-05-21 13:49:31.000	4.724426	1.468201	.835877
2018-05-21 13:49:32.000	4.704285	1.453552	.840454
2018-05-21 13:49:33.000	4.697571	1.449585	.800781
2018-05-21 13:49:34.000	4.745178	1.456299	.824280
2018-05-21 13:49:35.000	4.656372	1.443481	.832214
2018-05-21 13:49:36.000	4.729004	1.443481	.802002
2018-05-21 13:49:37.000	4.691772	1.457825	.850525
2018-05-21 13:49:38.000	4.714966	1.446838	.824890
2018-05-21 13:49:39.000	4.697266	1.452026	.809326
2018-05-21 13:49:40.000	4.650879	1.473083	.829163
2018-05-21 13:49:41.000	4.620361	1.451416	.830383
2018-05-21 13:49:42.000	4.686584	1.457825	.801392
2018-05-21 13:49:43.000	4.728088	1.432190	.835877
2018-05-21 13:49:44.000	4.704285	1.455688	.839539
2018-05-21 13:49:45.000	4.716492	1.463318	.824280
2018-05-21 13:49:46.000	4.697571	1.473083	.843201
2018-05-21 13:49:47.000	4.681702	1.432190	.833130
2018-05-21 13:49:48.000	4.668884	1.466980	.829468
2018-05-21 13:49:49.000	4.722595	1.463623	.822754
2018-05-21 13:49:50.000	4.752197	1.455688	.819397
2018-05-21 13:49:51.000	4.691772	1.442566	.830994
2018-05-21 13:49:52.000	4.692688	1.463928	.827026
2018-05-21 13:49:53.000	4.677734	1.467285	.827026
2018-05-21 13:49:54.000	4.711304	1.459351	.815735
2018-05-21 13:49:55.000	4.732666	1.465454	.826111
2018-05-21 13:49:56.000	4.732361	1.456604	.808716
2018-05-21 13:49:57.000	4.724121	1.438599	.833130
2018-05-21 13:49:58.000	4.709167	1.452942	.827942
2018-05-21 13:49:59.000	4.655151	1.457825	.824890
2018-05-21 13:50:00.000	4.754333	1.445007	.798645
2018-05-21 13:50:01.000	4.725037	1.453552	.831299
2018-05-21 13:50:02.000	4.728394	1.458435	.836487
2018-05-21 13:50:03.000	4.694519	1.442871	.844116
2018-05-21 13:50:04.000	4.683533	1.448669	.817871
2018-05-21 13:50:05.000	4.720764	1.477356	.827637
2018-05-21 13:50:06.000	4.658203	1.466675	.819702
2018-05-21 13:50:07.000	4.629517	1.453247	.808106
2018-05-21 13:50:08.000	4.718933	1.455383	.817871
2018-05-21 13:50:09.000	4.709473	1.478271	.816345
2018-05-21 13:50:10.000	4.704285	1.470947	.804443
2018-05-21 13:50:11.000	4.699707	1.468201	.827026
2018-05-21 13:50:12.000	4.710388	1.476746	.829468
2018-05-21 13:50:13.000	4.701538	1.479797	.840149
2018-05-21 13:50:14.000	4.714355	1.466064	.819397
2018-05-21 13:50:15.000	4.677734	1.460876	.843201
2018-05-21 13:50:16.000	4.741516	1.447144	.813904
2018-05-21 13:50:17.000	4.673462	1.459961	.832825
2018-05-21 13:50:18.000	4.715576	1.454163	.850525
2018-05-21 13:50:19.000	4.682617	1.454468	.853272
2018-05-21 13:50:20.000	4.707642	1.468506	.820618
2018-05-21 13:50:21.000	4.659119	1.430664	.815430
2018-05-21 13:50:22.000	4.687500	1.448364	.826416
2018-05-21 13:50:23.000	4.661865	1.448059	.825806
2018-05-21 13:50:24.000	4.753113	1.445923	.807495
2018-05-21 13:50:25.000	4.723816	1.443176	.845947
2018-05-21 13:50:26.000	4.716797	1.444092	.822144
2018-05-21 13:50:27.000	4.739990	1.456604	.814819
2018-05-21 13:50:28.000	4.714966	1.443481	.786743
2018-05-21 13:50:29.000	4.748535	1.453247	.825806
2018-05-21 13:50:30.000	4.749451	1.462097	.820313
2018-05-21 13:50:31.000	4.727478	1.466064	.822449
2018-05-21 13:50:32.000	4.683228	1.462097	.826111
2018-05-21 13:50:33.000	4.761047	1.453857	.839233
2018-05-21 13:50:34.000	4.728699	1.465759	.834351
2018-05-21 13:50:35.000	4.680176	1.458130	.836182
2018-05-21 13:50:36.000	4.716797	1.452637	.814209
2018-05-21 13:50:37.000	4.668274	1.475220	.814819
2018-05-21 13:50:38.000	4.685974	1.457520	.838623
2018-05-21 13:50:39.000	4.635620	1.483459	.848999
2018-05-21 13:50:40.000	4.730530	1.448059	.858765
2018-05-21 13:50:41.000	4.763184	1.471252	.800476
2018-05-21 13:50:42.000	4.702759	1.466064	.822144
2018-05-21 13:50:43.000	4.754944	1.456299	.801086
2018-05-21 13:50:44.000	4.714355	1.459351	.818481
2018-05-21 13:50:45.000	4.685364	1.464233	.827026
2018-05-21 13:50:46.000	4.667969	1.466980	.820313
2018-05-21 13:50:47.000	4.659729	1.466675	.827332
2018-05-21 13:50:48.000	4.703979	1.459656	.827942
2018-05-21 13:50:49.000	4.724731	1.462708	.820923
2018-05-21 13:50:50.000	4.685669	1.473999	.828247
2018-05-21 13:50:51.000	4.714050	1.481934	.814514
2018-05-21 13:50:52.000	4.706421	1.482849	.812073
2018-05-21 13:50:53.000	4.718323	1.483765	.822144
2018-05-21 13:50:54.000	4.719849	1.449280	.834656
2018-05-21 13:50:55.000	4.739685	1.470947	.828857
2018-05-21 13:50:56.000	4.769592	1.469116	.835877
2018-05-21 13:50:57.000	4.676208	1.441040	.845032
2018-05-21 13:50:58.000	4.739685	1.466980	.839233
2018-05-21 13:50:59.000	4.694214	1.464844	.811157
2018-05-21 13:51:00.000	4.703369	1.467590	.834045
2018-05-21 13:51:01.000	4.668884	1.466980	.844727
2018-05-21 13:51:02.000	4.683533	1.444702	.869446
2018-05-21 13:51:03.000	4.674072	1.464844	.825806
2018-05-21 13:51:04.000	4.668579	1.445923	.835266
2018-05-21 13:51:05.000	4.696350	1.466675	.827026
2018-05-21 13:51:06.000	4.687805	1.472473	.826416
2018-05-21 13:51:07.000	4.715576	1.482544	.834045
2018-05-21 13:51:08.000	4.680176	1.460266	.832825
2018-05-21 13:51:09.000	4.740295	1.463928	.830383
2018-05-21 13:51:10.000	4.703674	1.462402	.824585
2018-05-21 13:51:11.000	4.695435	1.460876	.834656
2018-05-21 13:51:12.000	4.741516	1.428833	.816956
2018-05-21 13:51:13.000	4.667053	1.448364	.806885
2018-05-21 13:51:14.000	4.719849	1.452637	.808411
2018-05-21 13:51:15.000	4.729614	1.465454	.812988
2018-05-21 13:51:16.000	4.715881	1.494751	.827332
2018-05-21 13:51:17.000	4.698486	1.461487	.852051
2018-05-21 13:51:18.000	4.745483	1.465149	.832520
2018-05-21 13:51:19.000	4.719849	1.442871	.814209
2018-05-21 13:51:20.000	4.664001	1.441345	.848694
2018-05-21 13:51:21.000	4.767151	1.467285	.823669
2018-05-21 13:51:22.000	4.718933	1.449280	.845947
2018-05-21 13:51:23.000	4.669189	1.481323	.819397
2018-05-21 13:51:24.000	4.732971	1.472473	.827637
2018-05-21 13:51:25.000	4.645081	1.450500	.812683
2018-05-21 13:51:26.000	4.759827	1.457825	.870667
2018-05-21 13:51:27.000	4.729919	1.449280	.832520
2018-05-21 13:51:28.000	4.686279	1.434937	.826721
2018-05-21 13:51:29.000	4.664917	1.463623	.813904
2018-05-21 13:51:30.000	4.675903	1.453857	.803223
2018-05-21 13:51:31.000	4.664307	1.461487	.816650
2018-05-21 13:51:32.000	4.675293	1.436157	.839844
2018-05-21 13:51:33.000	4.695435	1.471863	.821838
2018-05-21 13:51:34.000	4.707031	1.470947	.822754
2018-05-21 13:51:35.000	4.680786	1.459656	.838318
2018-05-21 13:51:36.000	4.701233	1.461792	.823059
2018-05-21 13:51:37.000	4.696655	1.437378	.833740
2018-05-21 13:51:38.000	4.700012	1.475525	.836182
2018-05-21 13:51:39.000	4.737854	1.450500	.832520
2018-05-21 13:51:40.000	4.691162	1.450806	.809937
2018-05-21 13:51:41.000	4.690247	1.456299	.799561
2018-05-21 13:51:42.000	4.701538	1.461792	.817871
2018-05-21 13:51:43.000	4.767456	1.459656	.803223
2018-05-21 13:51:44.000	4.790344	1.463928	.798035
2018-05-21 13:51:45.000	4.722595	1.463013	.831604
2018-05-21 13:51:46.000	4.751892	1.455383	.812378
2018-05-21 13:51:47.000	4.725952	1.456909	.809021
2018-05-21 13:51:48.000	4.714966	1.447754	.824585
2018-05-21 13:51:49.000	4.732361	1.456299	.819397
2018-05-21 13:51:50.000	4.722900	1.463928	.838928
2018-05-21 13:51:51.000	4.743652	1.472778	.809021
2018-05-21 13:51:52.000	4.712830	1.475220	.864868
2018-05-21 13:51:53.000	4.729614	1.449890	.813599
2018-05-21 13:51:54.000	4.738159	1.465149	.838013
2018-05-21 13:51:55.000	4.669800	1.448364	.817871
2018-05-21 13:51:56.000	4.665527	1.470337	.823364
2018-05-21 13:51:57.000	4.674988	1.477051	.802307
2018-05-21 13:51:58.000	4.670410	1.474304	.817566
2018-05-21 13:51:59.000	4.712524	1.464233	.818787
2018-05-21 13:52:00.000	4.690857	1.463318	.835266
2018-05-21 13:52:01.000	4.688721	1.452332	.820313
2018-05-21 13:52:02.000	4.681702	1.471252	.810852
2018-05-21 13:52:03.000	4.739685	1.448975	.837097
2018-05-21 13:52:04.000	4.715881	1.475830	.832520
2018-05-21 13:52:05.000	4.703674	1.458740	.819092
2018-05-21 13:52:06.000	4.692383	1.481323	.812988
2018-05-21 13:52:07.000	4.662781	1.466675	.807495
2018-05-21 13:52:08.000	4.671326	1.453247	.813599
2018-05-21 13:52:09.000	4.730225	1.481934	.834351
2018-05-21 13:52:10.000	4.734802	1.465149	.809021
2018-05-21 13:52:11.000	4.760437	1.472168	.833130
2018-05-21 13:52:12.000	4.714966	1.448364	.823669
2018-05-21 13:52:13.000	4.735718	1.459045	.817261
2018-05-21 13:52:14.000	4.710999	1.470032	.823975
2018-05-21 13:52:15.000	4.672241	1.483765	.814209
2018-05-21 13:52:16.000	4.729919	1.466064	.805054
2018-05-21 13:52:17.000	4.750061	1.463318	.824890
2018-05-21 13:52:18.000	4.696045	1.463013	.813904
2018-05-21 13:52:19.000	4.662170	1.462402	.841065
2018-05-21 13:52:20.000	4.691772	1.425476	.832214
2018-05-21 13:52:21.000	4.668274	1.454468	.848084
2018-05-21 13:52:22.000	4.721069	1.467896	.824280
2018-05-21 13:52:23.000	4.711914	1.447144	.805969
2018-05-21 13:52:24.000	4.676819	1.435242	.830689
2018-05-21 13:52:25.000	4.689331	1.468506	.830689
2018-05-21 13:52:26.000	4.666748	1.461792	.822449
2018-05-21 13:52:27.000	4.719849	1.471252	.823059
2018-05-21 13:52:28.000	4.684143	1.462708	.813294
2018-05-21 13:52:29.000	4.798279	1.464233	.841980
2018-05-21 13:52:30.000	4.730225	1.445618	.841370
2018-05-21 13:52:31.000	4.656067	1.471252	.813294
2018-05-21 13:52:32.000	4.773865	1.458435	.845032
2018-05-21 13:52:33.000	4.707031	1.465149	.851746
2018-05-21 13:52:34.000	4.729309	1.461487	.838318
2018-05-21 13:52:35.000	4.724731	1.465149	.828857
2018-05-21 13:52:36.000	4.700928	1.438904	.823059
2018-05-21 13:52:37.000	4.700317	1.427612	.830689
2018-05-21 13:52:38.000	4.719849	1.462402	.797119
2018-05-21 13:52:39.000	4.693909	1.472473	.779419
2018-05-21 13:52:40.000	4.794922	1.480103	.807190
2018-05-21 13:52:41.000	4.734497	1.455383	.827332
2018-05-21 13:52:42.000	4.771118	1.470642	.823059
2018-05-21 13:52:43.000	4.739685	1.469727	.832520
2018-05-21 13:52:44.000	4.692383	1.445923	.827942
2018-05-21 13:52:45.000	4.750977	1.447754	.813904
2018-05-21 13:52:46.000	4.776611	1.459656	.827637
2018-05-21 13:52:47.000	4.717712	1.459045	.823364
2018-05-21 13:52:48.000	4.655762	1.482544	.833740
2018-05-21 13:52:49.000	4.660339	1.469727	.829773
2018-05-21 13:52:50.000	4.752502	1.452026	.832825
2018-05-21 13:52:51.000	4.748535	1.441650	.848694
2018-05-21 13:52:52.000	4.739075	1.448059	.831604
2018-05-21 13:52:53.000	4.722595	1.451416	.827637
2018-05-21 13:52:54.000	4.687805	1.471558	.848389
2018-05-21 13:52:55.000	4.707947	1.461182	.817871
2018-05-21 13:52:56.000	4.744263	1.461487	.820618
2018-05-21 13:52:57.000	4.765015	1.469727	.843811
2018-05-21 13:52:58.000	4.690857	1.450806	.829773
2018-05-21 13:52:59.000	4.730530	1.470032	.839844
2018-05-21 13:53:00.000	4.677734	1.462708	.816956
2018-05-21 13:53:01.000	4.715881	1.467896	.833130
2018-05-21 13:53:02.000	4.686584	1.465759	.809326
2018-05-21 13:53:03.000	4.728699	1.485901	.822144
2018-05-21 13:53:04.000	4.695435	1.463318	.829773
2018-05-21 13:53:05.000	4.691162	1.455078	.797119
2018-05-21 13:53:06.000	4.717407	1.460571	.793152
2018-05-21 13:53:07.000	4.718933	1.463623	.843811
2018-05-21 13:53:08.000	4.754639	1.450500	.807495
2018-05-21 13:53:09.000	4.701233	1.465149	.823059
2018-05-21 13:53:10.000	4.679260	1.458740	.815430
2018-05-21 13:53:11.000	4.744568	1.464539	.829468
2018-05-21 13:53:12.000	4.698486	1.455078	.829468
2018-05-21 13:53:13.000	4.722595	1.450195	.830078
2018-05-21 13:53:14.000	4.718933	1.468506	.810547
2018-05-21 13:53:15.000	4.691162	1.454773	.822144
2018-05-21 13:53:16.000	4.735107	1.450195	.822754
2018-05-21 13:53:17.000	4.718323	1.448059	.835266
2018-05-21 13:53:18.000	4.669495	1.478882	.815430
2018-05-21 13:53:19.000	4.709167	1.464539	.841980
2018-05-21 13:53:20.000	4.724731	1.452637	.826721
2018-05-21 13:53:21.000	4.730530	1.452942	.811157
2018-05-21 13:53:22.000	4.749451	1.480103	.830383
2018-05-21 13:53:23.000	4.729309	1.464844	.810242
2018-05-21 13:53:24.000	4.665527	1.452026	.837708
2018-05-21 13:53:25.000	4.725647	1.453857	.824280
2018-05-21 13:53:26.000	4.756775	1.468201	.824585
2018-05-21 13:53:27.000	4.774170	1.462708	.815735
2018-05-21 13:53:28.000	4.659119	1.450500	.831299
2018-05-21 13:53:29.000	4.703979	1.430359	.824280
2018-05-21 13:53:30.000	4.695435	1.458740	.831909
2018-05-21 13:53:31.000	4.720154	1.459656	.807800
2018-05-21 13:53:32.000	4.671631	1.467896	.810852
2018-05-21 13:53:33.000	4.656982	1.446533	.812683
2018-05-21 13:53:34.000	4.707031	1.458435	.812683
2018-05-21 13:53:35.000	4.715271	1.470947	.819702
2018-05-21 13:53:36.000	4.782410	1.463623	.804749
2018-05-21 13:53:37.000	4.760742	1.467285	.819397
2018-05-21 13:53:38.000	4.708862	1.429443	.829163
2018-05-21 13:53:39.000	4.709167	1.458130	.812378
2018-05-21 13:53:40.000	4.699707	1.463623	.825806
2018-05-21 13:53:41.000	4.704590	1.473999	.834351
2018-05-21 13:53:42.000	4.643860	1.447754	.848694
2018-05-21 13:53:43.000	4.702148	1.449890	.816040
2018-05-21 13:53:44.000	4.714966	1.457520	.805969
2018-05-21 13:53:45.000	4.737549	1.453857	.798645
2018-05-21 13:53:46.000	4.721680	1.472168	.826111
2018-05-21 13:53:47.000	4.663086	1.470947	.808106
2018-05-21 13:53:48.000	4.763184	1.456604	.821533
2018-05-21 13:53:49.000	4.761353	1.463013	.843201
2018-05-21 13:53:50.000	4.707031	1.451416	.837402
2018-05-21 13:53:51.000	4.732666	1.451416	.820618
2018-05-21 13:53:52.000	4.730530	1.454468	.812378
2018-05-21 13:53:53.000	4.732056	1.453552	.841065
2018-05-21 13:53:54.000	4.760437	1.454163	.816345
2018-05-21 13:53:55.000	4.731140	1.429443	.810547
2018-05-21 13:53:56.000	4.744263	1.445618	.831909
2018-05-21 13:53:57.000	4.758606	1.486511	.845947
2018-05-21 13:53:58.000	4.723816	1.463318	.816345
2018-05-21 13:53:59.000	4.662170	1.463623	.817566
2018-05-21 13:54:00.000	4.747925	1.457825	.837097
2018-05-21 13:54:01.000	4.750977	1.445923	.859680
2018-05-21 13:54:02.000	4.684753	1.473083	.846252
2018-05-21 13:54:03.000	4.772034	1.454163	.834351
2018-05-21 13:54:04.000	4.748535	1.451111	.824280
2018-05-21 13:54:05.000	4.758911	1.450195	.829773
2018-05-21 13:54:06.000	4.743347	1.454163	.814819
2018-05-21 13:54:07.000	4.729309	1.452026	.832825
2018-05-21 13:54:08.000	4.718933	1.474915	.811462
2018-05-21 13:54:09.000	4.720764	1.457825	.809631
2018-05-21 13:54:10.000	4.721069	1.463928	.823364
2018-05-21 13:54:11.000	4.763489	1.478271	.850830
2018-05-21 13:54:12.000	4.768372	1.460266	.824280
2018-05-21 13:54:13.000	4.741516	1.467285	.815125
2018-05-21 13:54:14.000	4.739990	1.452637	.803223
2018-05-21 13:54:15.000	4.738464	1.469421	.817261
2018-05-21 13:54:16.000	4.708252	1.454773	.815125
2018-05-21 13:54:17.000	4.704285	1.458130	.831299
2018-05-21 13:54:18.000	4.765320	1.449890	.833740
2018-05-21 13:54:19.000	4.677124	1.470642	.814819
2018-05-21 13:54:20.000	4.666138	1.467896	.816956
2018-05-21 13:54:21.000	4.714661	1.468811	.842285
2018-05-21 13:54:22.000	4.682617	1.479187	.847168
2018-05-21 13:54:23.000	4.660339	1.449280	.836182
2018-05-21 13:54:24.000	4.648438	1.424255	.825501
2018-05-21 13:54:25.000	4.697571	1.458435	.838318
2018-05-21 13:54:26.000	4.732666	1.492615	.815735
2018-05-21 13:54:27.000	4.716797	1.477661	.820313
2018-05-21 13:54:28.000	4.700928	1.458130	.837097
2018-05-21 13:54:29.000	4.705811	1.461182	.821838
2018-05-21 13:54:30.000	4.670715	1.465149	.827026
2018-05-21 13:54:31.000	4.717407	1.456299	.792847
2018-05-21 13:54:32.000	4.718323	1.459656	.816040
2018-05-21 13:54:33.000	4.669800	1.455688	.835571
2018-05-21 13:54:34.000	4.717712	1.471558	.822754
2018-05-21 13:54:35.000	4.745483	1.462708	.841370
2018-05-21 13:54:36.000	4.720764	1.468811	.841980
2018-05-21 13:54:37.000	4.778442	1.468201	.821228
2018-05-21 13:54:38.000	4.785767	1.447144	.822754
2018-05-21 13:54:39.000	4.761353	1.484680	.827637
2018-05-21 13:54:40.000	4.712524	1.471863	.820923
2018-05-21 13:54:41.000	4.751892	1.430664	.820923
2018-05-21 13:54:42.000	4.698486	1.448364	.838928
2018-05-21 13:54:43.000	4.707031	1.462097	.838318
2018-05-21 13:54:44.000	4.753418	1.436157	.841370
2018-05-21 13:54:45.000	4.737244	1.453552	.815125
2018-05-21 13:54:46.000	4.678345	1.455078	.802612
2018-05-21 13:54:47.000	4.736938	1.444397	.812073
2018-05-21 13:54:48.000	4.729309	1.446228	.810852
2018-05-21 13:54:49.000	4.746704	1.454773	.802307
2018-05-21 13:54:50.000	4.693298	1.458740	.829773
2018-05-21 13:54:51.000	4.741211	1.452637	.812073
2018-05-21 13:54:52.000	4.731750	1.464539	.838623
2018-05-21 13:54:53.000	4.696960	1.439209	.825195
2018-05-21 13:54:54.000	4.654541	1.459351	.838928
2018-05-21 13:54:55.000	4.660645	1.475220	.822144
2018-05-21 13:54:56.000	4.707642	1.456299	.795898
2018-05-21 13:54:57.000	4.701233	1.466980	.815430
2018-05-21 13:54:58.000	4.725342	1.443176	.817871
2018-05-21 13:54:59.000	4.705505	1.470032	.820923
2018-05-21 13:55:00.000	4.695740	1.481323	.843506
2018-05-21 13:55:01.000	4.747925	1.477356	.833435
2018-05-21 13:55:02.000	4.678955	1.465759	.838623
2018-05-21 13:55:03.000	4.678345	1.441040	.810547
2018-05-21 13:55:04.000	4.701538	1.446533	.833130
2018-05-21 13:55:05.000	4.681702	1.455994	.805664
2018-05-21 13:55:06.000	4.705505	1.462708	.820618
2018-05-21 13:55:07.000	4.721069	1.462402	.818787
2018-05-21 13:55:08.000	4.739380	1.457520	.819092
2018-05-21 13:55:09.000	4.759216	1.435547	.806580
2018-05-21 13:55:10.000	4.708862	1.441956	.822144
2018-05-21 13:55:11.000	4.703979	1.464539	.838013
2018-05-21 13:55:12.000	4.767456	1.468201	.804138
2018-05-21 13:55:13.000	4.701233	1.448364	.824585
2018-05-21 13:55:14.000	4.779663	1.448975	.830689
2018-05-21 13:55:15.000	4.771729	1.452332	.812988
2018-05-21 13:55:16.000	4.674377	1.447144	.820313
2018-05-21 13:55:17.000	4.758606	1.440430	.832214
2018-05-21 13:55:18.000	4.723816	1.460266	.808106
2018-05-21 13:55:19.000	4.692993	1.437378	.841980
2018-05-21 13:55:20.000	4.721985	1.470032	.827026
2018-05-21 13:55:21.000	4.714966	1.441345	.841370
2018-05-21 13:55:22.000	4.703979	1.444092	.821533
2018-05-21 13:55:23.000	4.717407	1.469727	.843506
2018-05-21 13:55:24.000	4.710693	1.446838	.846252
2018-05-21 13:55:25.000	4.713135	1.472473	.831604
2018-05-21 13:55:26.000	4.789124	1.466980	.838013
2018-05-21 13:55:27.000	4.707642	1.466980	.803528
2018-05-21 13:55:28.000	4.648132	1.473999	.812988
2018-05-21 13:55:29.000	4.686279	1.466064	.830689
2018-05-21 13:55:30.000	4.718628	1.446228	.861206
2018-05-21 13:55:31.000	4.734802	1.465759	.822144
2018-05-21 13:55:32.000	4.764404	1.464844	.801086
2018-05-21 13:55:33.000	4.750366	1.484680	.830994
2018-05-21 13:55:34.000	4.721985	1.444702	.832825
2018-05-21 13:55:35.000	4.754944	1.481628	.815735
2018-05-21 13:55:36.000	4.719238	1.470032	.822754
2018-05-21 13:55:37.000	4.739990	1.449890	.807800
2018-05-21 13:55:38.000	4.791260	1.461487	.826111
2018-05-21 13:55:39.000	4.766235	1.455078	.839539
2018-05-21 13:55:40.000	4.704285	1.453247	.841675
2018-05-21 13:55:41.000	4.683838	1.439819	.826111
2018-05-21 13:55:42.000	4.754028	1.461487	.838928
2018-05-21 13:55:43.000	4.699707	1.468811	.827332
2018-05-21 13:55:44.000	4.724731	1.431580	.808716
2018-05-21 13:55:45.000	4.807129	1.453857	.819702
2018-05-21 13:55:46.000	4.720154	1.457825	.818787
2018-05-21 13:55:47.000	4.770813	1.451111	.829163
2018-05-21 13:55:48.000	4.731750	1.444397	.814514
2018-05-21 13:55:49.000	4.762573	1.470642	.841370
2018-05-21 13:55:50.000	4.646301	1.462097	.816040
2018-05-21 13:55:51.000	4.702148	1.455078	.809631
2018-05-21 13:55:52.000	4.669800	1.456909	.833740
2018-05-21 13:55:53.000	4.697571	1.466370	.835877
2018-05-21 13:55:54.000	4.725037	1.448059	.827332
2018-05-21 13:55:55.000	4.743652	1.451416	.826111
2018-05-21 13:55:56.000	4.752502	1.460876	.792847
2018-05-21 13:55:57.000	4.662476	1.436768	.833740
2018-05-21 13:55:58.000	4.707031	1.446838	.831909
2018-05-21 13:55:59.000	4.645996	1.458130	.831909
2018-05-21 13:56:00.000	4.692383	1.448669	.820923
2018-05-21 13:56:01.000	4.721069	1.462097	.843506
2018-05-21 13:56:02.000	4.690552	1.452332	.812988
2018-05-21 13:56:03.000	4.716797	1.458435	.805054
2018-05-21 13:56:04.000	4.753723	1.444702	.820923
2018-05-21 13:56:05.000	4.731750	1.453857	.843506
2018-05-21 13:56:06.000	4.708252	1.446838	.827332
2018-05-21 13:56:07.000	4.693909	1.433105	.841065
2018-05-21 13:56:08.000	4.738770	1.462402	.839233
2018-05-21 13:56:09.000	4.682617	1.449890	.814209
2018-05-21 13:56:10.000	4.697876	1.448975	.841065
2018-05-21 13:56:11.000	4.700012	1.452637	.810547
2018-05-21 13:56:12.000	4.703979	1.441040	.817566
2018-05-21 13:56:13.000	4.714355	1.473694	.808716
2018-05-21 13:56:14.000	4.729309	1.452026	.814819
2018-05-21 13:56:15.000	4.727783	1.443481	.829773
2018-05-21 13:56:16.000	4.746399	1.451111	.836487
2018-05-21 13:56:17.000	4.704895	1.469116	.856323
2018-05-21 13:56:18.000	4.673157	1.455994	.831909
2018-05-21 13:56:19.000	4.664307	1.467896	.834656
2018-05-21 13:56:20.000	4.696045	1.458130	.818787
2018-05-21 13:56:21.000	4.736633	1.461792	.807800
2018-05-21 13:56:22.000	4.731445	1.450500	.827942
2018-05-21 13:56:23.000	4.700928	1.465759	.822449
2018-05-21 13:56:24.000	4.670410	1.440125	.832825
2018-05-21 13:56:25.000	4.752808	1.435852	.829773
2018-05-21 13:56:26.000	4.726868	1.466064	.854797
2018-05-21 13:56:27.000	4.677124	1.455078	.811157
2018-05-21 13:56:28.000	4.701843	1.464844	.832825
2018-05-21 13:56:29.000	4.739685	1.433105	.835266
2018-05-21 13:56:30.000	4.775696	1.433411	.819397
2018-05-21 13:56:31.000	4.734497	1.460266	.811768
2018-05-21 13:56:32.000	4.661865	1.476440	.825501
2018-05-21 13:56:33.000	4.621582	1.454163	.885315
2018-05-21 13:56:34.000	4.704285	1.441040	.825195
2018-05-21 13:56:35.000	4.740601	1.451416	.808411
2018-05-21 13:56:36.000	4.747925	1.459961	.830383
2018-05-21 13:56:37.000	4.728699	1.450806	.840454
2018-05-21 13:56:38.000	4.722900	1.453857	.820313
2018-05-21 13:56:39.000	4.713135	1.461487	.830689
2018-05-21 13:56:40.000	4.759521	1.459656	.834045
2018-05-21 13:56:41.000	4.754028	1.460876	.812683
2018-05-21 13:56:42.000	4.791565	1.459351	.838013
2018-05-21 13:56:43.000	4.682007	1.459045	.820923
2018-05-21 13:56:44.000	4.730530	1.461182	.816650
2018-05-21 13:56:45.000	4.730225	1.467285	.823975
2018-05-21 13:56:46.000	4.714966	1.457825	.840759
2018-05-21 13:56:47.000	4.739990	1.478882	.843811
2018-05-21 13:56:48.000	4.662781	1.463623	.825195
2018-05-21 13:56:49.000	4.651794	1.460266	.834961
2018-05-21 13:56:50.000	4.698486	1.472778	.810547
2018-05-21 13:56:51.000	4.732056	1.429138	.822449
2018-05-21 13:56:52.000	4.712219	1.435852	.827637
2018-05-21 13:56:53.000	4.724731	1.435547	.809631
2018-05-21 13:56:54.000	4.752197	1.461182	.838318
2018-05-21 13:56:55.000	4.721680	1.461792	.848389
2018-05-21 13:56:56.000	4.699402	1.436768	.834351
2018-05-21 13:56:57.000	4.723206	1.449280	.826111
2018-05-21 13:56:58.000	4.692688	1.485901	.833740
2018-05-21 13:56:59.000	4.700317	1.445313	.839539
2018-05-21 13:57:00.000	4.744873	1.466370	.811462
2018-05-21 13:57:01.000	4.685974	1.448364	.816650
2018-05-21 13:57:02.000	4.686279	1.441040	.841370
2018-05-21 13:57:03.000	4.752197	1.448059	.823059
2018-05-21 13:57:04.000	4.721985	1.466064	.814819
2018-05-21 13:57:05.000	4.668884	1.465149	.806274
2018-05-21 13:57:06.000	4.711304	1.446228	.803833
2018-05-21 13:57:07.000	4.746399	1.449280	.798645
2018-05-21 13:57:08.000	4.761353	1.446533	.805054
2018-05-21 13:57:09.000	4.764404	1.456604	.827026
2018-05-21 13:57:10.000	4.719238	1.433411	.823669
2018-05-21 13:57:11.000	4.790955	1.423340	.828247
2018-05-21 13:57:12.000	4.744568	1.468811	.822754
2018-05-21 13:57:13.000	4.676514	1.456299	.823059
2018-05-21 13:57:14.000	4.712524	1.452637	.798950
2018-05-21 13:57:15.000	4.688110	1.472778	.822754
2018-05-21 13:57:16.000	4.695435	1.445618	.823669
2018-05-21 13:57:17.000	4.770813	1.456909	.818176
2018-05-21 13:57:18.000	4.762878	1.482849	.804443
2018-05-21 13:57:19.000	4.751282	1.444397	.818787
2018-05-21 13:57:20.000	4.768982	1.435547	.822449
2018-05-21 13:57:21.000	4.693604	1.448059	.818787
2018-05-21 13:57:22.000	4.671936	1.453552	.834961
2018-05-21 13:57:23.000	4.771729	1.450195	.819092
2018-05-21 13:57:24.000	4.777222	1.456299	.833435
2018-05-21 13:57:25.000	4.741211	1.454468	.844116
2018-05-21 13:57:26.000	4.776611	1.464844	.826721
2018-05-21 13:57:27.000	4.695129	1.477661	.849915
2018-05-21 13:57:28.000	4.717407	1.454163	.826111
2018-05-21 13:57:29.000	4.801331	1.450806	.824280
2018-05-21 13:57:30.000	4.764099	1.455994	.845032
2018-05-21 13:57:31.000	4.717712	1.452026	.806580
2018-05-21 13:57:32.000	4.712830	1.487732	.848389
2018-05-21 13:57:33.000	4.731750	1.470032	.846252
2018-05-21 13:57:34.000	4.742126	1.434937	.829773
2018-05-21 13:57:35.000	4.736938	1.470337	.831909
2018-05-21 13:57:36.000	4.758911	1.466675	.836182
2018-05-21 13:57:37.000	4.779053	1.476440	.831604
2018-05-21 13:57:38.000	4.722290	1.458130	.820313
2018-05-21 13:57:39.000	4.713440	1.463623	.811462
2018-05-21 13:57:40.000	4.703369	1.446533	.824890
2018-05-21 13:57:41.000	4.676514	1.454773	.823975
2018-05-21 13:57:42.000	4.812012	1.493530	.796509
2018-05-21 13:57:43.000	4.688416	1.468506	.838013
2018-05-21 13:57:44.000	4.677124	1.467590	.837402
2018-05-21 13:57:45.000	4.709778	1.477356	.804138
2018-05-21 13:57:46.000	4.727783	1.434326	.833740
2018-05-21 13:57:47.000	4.793396	1.455994	.805664
2018-05-21 13:57:48.000	4.744263	1.445313	.802612
2018-05-21 13:57:49.000	4.676514	1.477966	.815735
2018-05-21 13:57:50.000	4.692078	1.459656	.821838
2018-05-21 13:57:51.000	4.653625	1.468811	.806580
2018-05-21 13:57:52.000	4.709167	1.461487	.824280
2018-05-21 13:57:53.000	4.754944	1.448364	.814209
2018-05-21 13:57:54.000	4.691772	1.467285	.816040
2018-05-21 13:57:55.000	4.699707	1.442566	.837097
2018-05-21 13:57:56.000	4.691772	1.433411	.827332
2018-05-21 13:57:57.000	4.710693	1.468201	.839233
2018-05-21 13:57:58.000	4.681091	1.460266	.833435
2018-05-21 13:57:59.000	4.694214	1.464233	.834656
2018-05-21 13:58:00.000	4.745483	1.451416	.819702
2018-05-21 13:58:01.000	4.730530	1.459351	.817871
2018-05-21 13:58:02.000	4.709778	1.467590	.827942
2018-05-21 13:58:03.000	4.685364	1.465149	.814209
2018-05-21 13:58:04.000	4.717712	1.453552	.824280
2018-05-21 13:58:05.000	4.764404	1.449280	.846252
2018-05-21 13:58:06.000	4.750671	1.469116	.820618
2018-05-21 13:58:07.000	4.662476	1.474915	.832214
2018-05-21 13:58:08.000	4.661865	1.455688	.829468
2018-05-21 13:58:09.000	4.784851	1.452026	.833130
2018-05-21 13:58:10.000	4.731445	1.445923	.828247
2018-05-21 13:58:11.000	4.707031	1.462402	.847168
2018-05-21 13:58:12.000	4.669495	1.469421	.844421
2018-05-21 13:58:13.000	4.719849	1.441040	.857544
2018-05-21 13:58:14.000	4.692993	1.460876	.840454
2018-05-21 13:58:15.000	4.685974	1.445618	.830078
2018-05-21 13:58:16.000	4.725647	1.455994	.826111
2018-05-21 13:58:17.000	4.661865	1.453247	.817871
2018-05-21 13:58:18.000	4.689941	1.452332	.816650
2018-05-21 13:58:19.000	4.720154	1.474915	.815430
2018-05-21 13:58:20.000	4.741821	1.456909	.832825
2018-05-21 13:58:21.000	4.760437	1.466370	.851440
2018-05-21 13:58:22.000	4.741211	1.460266	.823975
2018-05-21 13:58:23.000	4.755249	1.442871	.838623
2018-05-21 13:58:24.000	4.700012	1.442261	.813599
2018-05-21 13:58:25.000	4.758606	1.447754	.810547
2018-05-21 13:58:26.000	4.742737	1.461792	.823059
2018-05-21 13:58:27.000	4.690857	1.467590	.812073
2018-05-21 13:58:28.000	4.681091	1.445007	.827026
2018-05-21 13:58:29.000	4.744873	1.458435	.797730
2018-05-21 13:58:30.000	4.728699	1.446533	.823975
2018-05-21 13:58:31.000	4.685364	1.451111	.827026
2018-05-21 13:58:32.000	4.676208	1.455383	.835571
2018-05-21 13:58:33.000	4.687500	1.478577	.812378
2018-05-21 13:58:34.000	4.703369	1.457520	.823669
2018-05-21 13:58:35.000	4.726257	1.472778	.825501
2018-05-21 13:58:36.000	4.737244	1.443481	.828857
2018-05-21 13:58:37.000	4.724731	1.475830	.842896
2018-05-21 13:58:38.000	4.707642	1.451721	.853577
2018-05-21 13:58:39.000	4.668884	1.457825	.824890
2018-05-21 13:58:40.000	4.675903	1.451111	.804443
2018-05-21 13:58:41.000	4.740601	1.454163	.816650
2018-05-21 13:58:42.000	4.660339	1.471558	.827637
2018-05-21 13:58:43.000	4.653015	1.452026	.821228
2018-05-21 13:58:44.000	4.728394	1.467590	.814209
2018-05-21 13:58:45.000	4.729614	1.453857	.827332
2018-05-21 13:58:46.000	4.665222	1.458130	.812683
2018-05-21 13:58:47.000	4.671631	1.464233	.845947
2018-05-21 13:58:48.000	4.742126	1.437683	.825195
2018-05-21 13:58:49.000	4.706726	1.455078	.824280
2018-05-21 13:58:50.000	4.681702	1.451416	.822754
2018-05-21 13:58:51.000	4.706421	1.462402	.802612
2018-05-21 13:58:52.000	4.719238	1.456909	.825806
2018-05-21 13:58:53.000	4.667053	1.455688	.857544
2018-05-21 13:58:54.000	4.684448	1.448059	.835571
2018-05-21 13:58:55.000	4.673462	1.446533	.821533
2018-05-21 13:58:56.000	4.671021	1.430054	.841065
2018-05-21 13:58:57.000	4.672546	1.459961	.821838
2018-05-21 13:58:58.000	4.761658	1.460571	.803528
2018-05-21 13:58:59.000	4.696960	1.472473	.820618
2018-05-21 13:59:00.000	4.708252	1.461487	.817261
2018-05-21 13:59:01.000	4.747620	1.457214	.823364
2018-05-21 13:59:02.000	4.732971	1.454773	.823059
2018-05-21 13:59:03.000	4.715271	1.481018	.837402
2018-05-21 13:59:04.000	4.665833	1.445007	.818481
2018-05-21 13:59:05.000	4.681396	1.458435	.831299
2018-05-21 13:59:06.000	4.689941	1.456604	.805664
2018-05-21 13:59:07.000	4.674072	1.451111	.838623
2018-05-21 13:59:08.000	4.703979	1.448975	.817871
2018-05-21 13:59:09.000	4.683533	1.436157	.827332
2018-05-21 13:59:10.000	4.607544	1.472168	.829468
2018-05-21 13:59:11.000	4.654541	1.451721	.832214
2018-05-21 13:59:12.000	4.673157	1.461792	.816040
2018-05-21 13:59:13.000	4.651489	1.459961	.815125
2018-05-21 13:59:14.000	4.731140	1.465454	.820618
2018-05-21 13:59:15.000	4.697571	1.455078	.843811
2018-05-21 13:59:16.000	4.676819	1.447449	.836487
2018-05-21 13:59:17.000	4.713440	1.442566	.834351
2018-05-21 13:59:18.000	4.674988	1.455688	.845337
2018-05-21 13:59:19.000	4.742126	1.469727	.842590
2018-05-21 13:59:20.000	4.651184	1.439209	.832825
2018-05-21 13:59:21.000	4.706421	1.436157	.814209
2018-05-21 13:59:22.000	4.736023	1.467285	.836487
2018-05-21 13:59:23.000	4.771729	1.461182	.804443
2018-05-21 13:59:24.000	4.798584	1.461182	.816650
2018-05-21 13:59:25.000	4.746704	1.438599	.823059
2018-05-21 13:59:26.000	4.682312	1.463013	.823975
2018-05-21 13:59:27.000	4.699707	1.459351	.809021
2018-05-21 13:59:28.000	4.675293	1.446533	.847778
2018-05-21 13:59:29.000	4.678040	1.453857	.842896
2018-05-21 13:59:30.000	4.703064	1.455688	.831909
2018-05-21 13:59:31.000	4.679565	1.451721	.829163
2018-05-21 13:59:32.000	4.700928	1.455688	.811462
2018-05-21 13:59:33.000	4.718018	1.447449	.823975
2018-05-21 13:59:34.000	4.716492	1.454163	.832825
2018-05-21 13:59:35.000	4.729614	1.452942	.823059
2018-05-21 13:59:36.000	4.646606	1.444092	.798645
2018-05-21 13:59:37.000	4.644775	1.437378	.823975
2018-05-21 13:59:38.000	4.732056	1.441345	.819092
2018-05-21 13:59:39.000	4.696045	1.426086	.825195
2018-05-21 13:59:40.000	4.696045	1.462708	.845337
2018-05-21 13:59:41.000	4.723206	1.443176	.826416
2018-05-21 13:59:42.000	4.725342	1.445007	.841675
2018-05-21 13:59:43.000	4.688721	1.466064	.816040
2018-05-21 13:59:44.000	4.678650	1.463318	.821838
2018-05-21 13:59:45.000	4.681396	1.451416	.832214
2018-05-21 13:59:46.000	4.665527	1.452637	.837097
2018-05-21 13:59:47.000	4.684753	1.439514	.838318
2018-05-21 13:59:48.000	4.693604	1.463623	.830689
2018-05-21 13:59:49.000	4.719543	1.470032	.836487
2018-05-21 13:59:50.000	4.663086	1.475830	.845642
2018-05-21 13:59:51.000	4.632263	1.440125	.835877
2018-05-21 13:59:52.000	4.696350	1.439514	.820618
2018-05-21 13:59:53.000	4.713440	1.441345	.848084
2018-05-21 13:59:54.000	4.676514	1.439514	.840149
2018-05-21 13:59:55.000	4.690857	1.449890	.829773
2018-05-21 13:59:56.000	4.680786	1.457825	.818481
2018-05-21 13:59:57.000	4.728699	1.462402	.820313
2018-05-21 13:59:58.000	4.716187	1.478882	.804749
2018-05-21 13:59:59.000	4.734497	1.448669	.821228
2018-05-21 14:00:00.000	4.744873	1.472473	.843201
2018-05-21 14:00:01.000	4.691162	1.479187	.809937
2018-05-21 14:00:02.000	4.710388	1.477356	.838928
2018-05-21 14:00:03.000	4.674072	1.456299	.828552
2018-05-21 14:00:04.000	4.654846	1.461487	.823364
2018-05-21 14:00:05.000	4.622192	1.472168	.836182
2018-05-21 14:00:06.000	4.673157	1.481323	.827942
2018-05-21 14:00:07.000	4.696045	1.455994	.844116
2018-05-21 14:00:08.000	4.735413	1.445618	.816040
2018-05-21 14:00:09.000	4.715881	1.467285	.813294
2018-05-21 14:00:10.000	4.660034	1.453857	.820007
2018-05-21 14:00:11.000	4.692688	1.448364	.835877
2018-05-21 14:00:12.000	4.710693	1.448975	.818481
2018-05-21 14:00:13.000	4.720154	1.461792	.827332
2018-05-21 14:00:14.000	4.686584	1.442566	.816040
2018-05-21 14:00:15.000	4.721680	1.455383	.813904
2018-05-21 14:00:16.000	4.726563	1.466980	.812683
2018-05-21 14:00:17.000	4.685669	1.455994	.834045
2018-05-21 14:00:18.000	4.680176	1.450500	.827332
2018-05-21 14:00:19.000	4.689941	1.440125	.812683
2018-05-21 14:00:20.000	4.670715	1.448364	.830994
2018-05-21 14:00:21.000	4.690857	1.451416	.843201
2018-05-21 14:00:22.000	4.702454	1.474915	.848694
2018-05-21 14:00:23.000	4.712524	1.461792	.820007
2018-05-21 14:00:24.000	4.732971	1.481323	.826111
2018-05-21 14:00:25.000	4.770203	1.460571	.844727
2018-05-21 14:00:26.000	4.779968	1.443481	.822754
2018-05-21 14:00:27.000	4.709167	1.464233	.831909
2018-05-21 14:00:28.000	4.742126	1.438599	.817871
2018-05-21 14:00:29.000	4.702759	1.454773	.835571
2018-05-21 14:00:30.000	4.704895	1.448059	.819397
2018-05-21 14:00:31.000	4.698181	1.465149	.820313
2018-05-21 14:00:32.000	4.723206	1.444702	.818176
2018-05-21 14:00:33.000	4.714355	1.471252	.821533
2018-05-21 14:00:34.000	4.690552	1.451111	.828857
2018-05-21 14:00:35.000	4.674683	1.449280	.816956
2018-05-21 14:00:36.000	4.756470	1.451416	.824890
2018-05-21 14:00:37.000	4.741211	1.458740	.828857
2018-05-21 14:00:38.000	4.688721	1.432190	.807190
2018-05-21 14:00:39.000	4.729004	1.456299	.822754
2018-05-21 14:00:40.000	4.727173	1.446838	.845337
2018-05-21 14:00:41.000	4.703064	1.491394	.838623
2018-05-21 14:00:42.000	4.698792	1.463928	.840759
2018-05-21 14:00:43.000	4.680786	1.456604	.819702
2018-05-21 14:00:44.000	4.703979	1.454163	.816956
2018-05-21 14:00:45.000	4.677124	1.454163	.801392
2018-05-21 14:00:46.000	4.653320	1.463623	.795593
2018-05-21 14:00:47.000	4.696045	1.484070	.803223
2018-05-21 14:00:48.000	4.773254	1.468811	.832825
2018-05-21 14:00:49.000	4.742432	1.446533	.814514
2018-05-21 14:00:50.000	4.730835	1.449890	.827942
2018-05-21 14:00:51.000	4.722595	1.464539	.845947
2018-05-21 14:00:52.000	4.700928	1.446533	.841980
2018-05-21 14:00:53.000	4.744873	1.463928	.825195
2018-05-21 14:00:54.000	4.719849	1.456299	.830994
2018-05-21 14:00:55.000	4.683228	1.444397	.824890
2018-05-21 14:00:56.000	4.713135	1.434937	.836487
2018-05-21 14:00:57.000	4.727173	1.471252	.831299
2018-05-21 14:00:58.000	4.711914	1.479492	.816956
2018-05-21 14:00:59.000	4.698486	1.443481	.795898
2018-05-21 14:01:00.000	4.725037	1.472778	.833435
2018-05-21 14:01:01.000	4.688416	1.461487	.842285
2018-05-21 14:01:02.000	4.718323	1.465454	.809937
2018-05-21 14:01:03.000	4.639282	1.451416	.837402
2018-05-21 14:01:04.000	4.633179	1.449890	.852661
2018-05-21 14:01:05.000	4.680481	1.442261	.831909
2018-05-21 14:01:06.000	4.700928	1.459656	.832825
2018-05-21 14:01:07.000	4.678650	1.458740	.812683
2018-05-21 14:01:08.000	4.765625	1.470642	.805054
2018-05-21 14:01:09.000	4.715881	1.438904	.822144
2018-05-21 14:01:10.000	4.657898	1.437683	.820313
2018-05-21 14:01:11.000	4.717712	1.472473	.839844
2018-05-21 14:01:12.000	4.727478	1.464539	.841980
2018-05-21 14:01:13.000	4.698486	1.459351	.847473
2018-05-21 14:01:14.000	4.704590	1.449280	.827026
2018-05-21 14:01:15.000	4.741821	1.451416	.822449
2018-05-21 14:01:16.000	4.772034	1.450500	.845337
2018-05-21 14:01:17.000	4.704285	1.464539	.828552
2018-05-21 14:01:18.000	4.635315	1.469116	.822754
2018-05-21 14:01:19.000	4.685974	1.455688	.823364
2018-05-21 14:01:20.000	4.702759	1.447144	.819702
2018-05-21 14:01:21.000	4.732361	1.460876	.820618
2018-05-21 14:01:22.000	4.633179	1.456299	.870056
2018-05-21 14:01:23.000	4.660950	1.466980	.833435
2018-05-21 14:01:24.000	4.663696	1.461487	.835571
2018-05-21 14:01:25.000	4.684753	1.461182	.808106
2018-05-21 14:01:26.000	4.661560	1.467896	.833130
2018-05-21 14:01:27.000	4.653320	1.437988	.815735
2018-05-21 14:01:28.000	4.702759	1.465149	.815430
2018-05-21 14:01:29.000	4.697266	1.436462	.848389
2018-05-21 14:01:30.000	4.750977	1.447449	.834961
2018-05-21 14:01:31.000	4.724426	1.437073	.842285
2018-05-21 14:01:32.000	4.704285	1.449280	.828247
2018-05-21 14:01:33.000	4.767151	1.478577	.811462
2018-05-21 14:01:34.000	4.738770	1.468201	.841675
2018-05-21 14:01:35.000	4.755249	1.435242	.841065
2018-05-21 14:01:36.000	4.717407	1.450806	.842590
2018-05-21 14:01:37.000	4.744568	1.467285	.837708
2018-05-21 14:01:38.000	4.699707	1.447449	.843811
2018-05-21 14:01:39.000	4.757996	1.475220	.842896
2018-05-21 14:01:40.000	4.762878	1.481934	.845642
2018-05-21 14:01:41.000	4.667053	1.444092	.832214
2018-05-21 14:01:42.000	4.723511	1.448364	.826111
2018-05-21 14:01:43.000	4.735413	1.441040	.811768
2018-05-21 14:01:44.000	4.773254	1.434937	.819092
2018-05-21 14:01:45.000	4.699402	1.445313	.834045
2018-05-21 14:01:46.000	4.692383	1.435242	.806274
2018-05-21 14:01:47.000	4.703674	1.433411	.833130
2018-05-21 14:01:48.000	4.716797	1.438293	.824585
2018-05-21 14:01:49.000	4.768066	1.452026	.833130
2018-05-21 14:01:50.000	4.682007	1.444397	.812683
2018-05-21 14:01:51.000	4.677124	1.448669	.832214
2018-05-21 14:01:52.000	4.689331	1.460876	.835266
2018-05-21 14:01:53.000	4.660339	1.458740	.823364
2018-05-21 14:01:54.000	4.736938	1.468811	.836792
2018-05-21 14:01:55.000	4.700317	1.440125	.848084
2018-05-21 14:01:56.000	4.718323	1.436768	.820007
2018-05-21 14:01:57.000	4.713135	1.479187	.824890
2018-05-21 14:01:58.000	4.708252	1.459351	.838928
2018-05-21 14:01:59.000	4.711609	1.430969	.846558
2018-05-21 14:02:00.000	4.688721	1.432495	.838623
2018-05-21 14:02:01.000	4.710693	1.443787	.815735
2018-05-21 14:02:02.000	4.677124	1.449280	.825501
2018-05-21 14:02:03.000	4.762573	1.451721	.823364
2018-05-21 14:02:04.000	4.708252	1.433105	.850830
2018-05-21 14:02:05.000	4.750061	1.438293	.800781
2018-05-21 14:02:06.000	4.715271	1.458740	.830994
2018-05-21 14:02:07.000	4.759827	1.445007	.828857
2018-05-21 14:02:08.000	4.728088	1.453247	.824280
2018-05-21 14:02:09.000	4.716797	1.449585	.829163
2018-05-21 14:02:10.000	4.707947	1.441650	.818787
2018-05-21 14:02:11.000	4.700012	1.434631	.827332
2018-05-21 14:02:12.000	4.705200	1.449585	.840759
2018-05-21 14:02:13.000	4.697876	1.441956	.828552
2018-05-21 14:02:14.000	4.660034	1.450500	.825501
2018-05-21 14:02:15.000	4.735413	1.431274	.813904
2018-05-21 14:02:16.000	4.744873	1.470032	.826111
2018-05-21 14:02:17.000	4.738770	1.474915	.811157
2018-05-21 14:02:18.000	4.688110	1.459656	.840759
2018-05-21 14:02:19.000	4.685669	1.448364	.833130
2018-05-21 14:02:20.000	4.669800	1.438904	.838013
2018-05-21 14:02:21.000	4.688721	1.466064	.836182
2018-05-21 14:02:22.000	4.739685	1.440430	.822754
2018-05-21 14:02:23.000	4.739075	1.471558	.823364
2018-05-21 14:02:24.000	4.710388	1.464233	.851135
2018-05-21 14:02:25.000	4.689331	1.441650	.846558
2018-05-21 14:02:26.000	4.725647	1.452637	.818176
2018-05-21 14:02:27.000	4.703979	1.449585	.850525
2018-05-21 14:02:28.000	4.728699	1.479797	.838318
2018-05-21 14:02:29.000	4.699097	1.435547	.830689
2018-05-21 14:02:30.000	4.742126	1.458740	.842285
2018-05-21 14:02:31.000	4.722290	1.428833	.826416
2018-05-21 14:02:32.000	4.700012	1.448975	.852051
2018-05-21 14:02:33.000	4.724121	1.475525	.838623
2018-05-21 14:02:34.000	4.702759	1.476746	.825501
2018-05-21 14:02:35.000	4.732971	1.473694	.832214
2018-05-21 14:02:36.000	4.687500	1.451721	.844116
2018-05-21 14:02:37.000	4.688721	1.453857	.814514
2018-05-21 14:02:38.000	4.703064	1.447144	.864868
2018-05-21 14:02:39.000	4.685364	1.463013	.858154
2018-05-21 14:02:40.000	4.766235	1.466675	.828552
2018-05-21 14:02:41.000	4.724731	1.455688	.807190
2018-05-21 14:02:42.000	4.762573	1.452942	.820618
2018-05-21 14:02:43.000	4.769592	1.468811	.854492
2018-05-21 14:02:44.000	4.656677	1.435852	.829163
2018-05-21 14:02:45.000	4.630432	1.426392	.848999
2018-05-21 14:02:46.000	4.731140	1.438293	.806580
2018-05-21 14:02:47.000	4.678955	1.460876	.839844
2018-05-21 14:02:48.000	4.716187	1.465149	.841675
2018-05-21 14:02:49.000	4.700012	1.457520	.834351
2018-05-21 14:02:50.000	4.703674	1.433411	.816650
2018-05-21 14:02:51.000	4.734497	1.451111	.819397
2018-05-21 14:02:52.000	4.727783	1.454163	.839233
2018-05-21 14:02:53.000	4.705505	1.451416	.820618
2018-05-21 14:02:54.000	4.722290	1.436462	.812073
2018-05-21 14:02:55.000	4.729309	1.443481	.825806
2018-05-21 14:02:56.000	4.683838	1.442566	.822449
2018-05-21 14:02:57.000	4.634094	1.449585	.832825
2018-05-21 14:02:58.000	4.763489	1.471863	.844727
2018-05-21 14:02:59.000	4.703979	1.434326	.840149
2018-05-21 14:03:00.000	4.763489	1.444397	.811768
2018-05-21 14:03:01.000	4.730835	1.458435	.826111
2018-05-21 14:03:02.000	4.776306	1.459961	.821838
2018-05-21 14:03:03.000	4.756165	1.466980	.835877
2018-05-21 14:03:04.000	4.724426	1.444092	.847168
2018-05-21 14:03:05.000	4.718323	1.447754	.821533
2018-05-21 14:03:06.000	4.674072	1.452942	.826111
2018-05-21 14:03:07.000	4.758911	1.475220	.825806
2018-05-21 14:03:08.000	4.742126	1.455994	.823975
2018-05-21 14:03:09.000	4.724426	1.457520	.809937
2018-05-21 14:03:10.000	4.703369	1.466675	.832825
2018-05-21 14:03:11.000	4.719849	1.443176	.835571
2018-05-21 14:03:12.000	4.725037	1.444397	.815735
2018-05-21 14:03:13.000	4.746704	1.456604	.819397
2018-05-21 14:03:14.000	4.761963	1.472168	.800171
2018-05-21 14:03:15.000	4.773865	1.468506	.808716
2018-05-21 14:03:16.000	4.715576	1.476746	.831299
2018-05-21 14:03:17.000	4.723206	1.455078	.821533
2018-05-21 14:03:18.000	4.723511	1.455994	.830078
2018-05-21 14:03:19.000	4.678040	1.457825	.819092
2018-05-21 14:03:20.000	4.717102	1.439514	.863953
2018-05-21 14:03:21.000	4.683838	1.439819	.839539
2018-05-21 14:03:22.000	4.670715	1.455688	.821838
2018-05-21 14:03:23.000	4.702454	1.447449	.839844
2018-05-21 14:03:24.000	4.708862	1.480713	.821533
2018-05-21 14:03:25.000	4.694824	1.474915	.835571
2018-05-21 14:03:26.000	4.731750	1.478577	.843506
2018-05-21 14:03:27.000	4.690857	1.455078	.807800
2018-05-21 14:03:28.000	4.669189	1.470947	.807800
2018-05-21 14:03:29.000	4.703369	1.474915	.812378
2018-05-21 14:03:30.000	4.707947	1.446533	.843201
2018-05-21 14:03:31.000	4.705505	1.452332	.830994
2018-05-21 14:03:32.000	4.689636	1.450195	.839539
2018-05-21 14:03:33.000	4.645996	1.465454	.837097
2018-05-21 14:03:34.000	4.729004	1.459351	.834656
2018-05-21 14:03:35.000	4.711914	1.480713	.835571
2018-05-21 14:03:36.000	4.692688	1.471252	.834045
2018-05-21 14:03:37.000	4.674072	1.447144	.836182
2018-05-21 14:03:38.000	4.751587	1.455383	.830994
2018-05-21 14:03:39.000	4.734192	1.465759	.842590
2018-05-21 14:03:40.000	4.708862	1.458740	.817871
2018-05-21 14:03:41.000	4.730225	1.499329	.809021
2018-05-21 14:03:42.000	4.709473	1.467896	.833435
2018-05-21 14:03:43.000	4.731140	1.477051	.851135
2018-05-21 14:03:44.000	4.644775	1.458435	.837097
2018-05-21 14:03:45.000	4.694824	1.451721	.823059
2018-05-21 14:03:46.000	4.729919	1.455688	.828552
2018-05-21 14:03:47.000	4.686279	1.463318	.851135
2018-05-21 14:03:48.000	4.641113	1.432800	.855713
2018-05-21 14:03:49.000	4.687195	1.441650	.835571
2018-05-21 14:03:50.000	4.692993	1.437073	.834045
2018-05-21 14:03:51.000	4.727173	1.466980	.838623
2018-05-21 14:03:52.000	4.720459	1.453857	.830689
2018-05-21 14:03:53.000	4.687195	1.439514	.830994
2018-05-21 14:03:54.000	4.714355	1.441956	.794067
2018-05-21 14:03:55.000	4.735107	1.449280	.817871
2018-05-21 14:03:56.000	4.705200	1.454773	.840454
2018-05-21 14:03:57.000	4.688721	1.474304	.820313
2018-05-21 14:03:58.000	4.689941	1.460266	.830078
2018-05-21 14:03:59.000	4.678040	1.459045	.819092
2018-05-21 14:04:00.000	4.682007	1.463013	.820618
2018-05-21 14:04:01.000	4.656982	1.430969	.845337
2018-05-21 14:04:02.000	4.650269	1.448364	.814819
2018-05-21 14:04:03.000	4.678955	1.454773	.840454
2018-05-21 14:04:04.000	4.677734	1.454468	.828247
2018-05-21 14:04:05.000	4.734192	1.479797	.837708
2018-05-21 14:04:06.000	4.695129	1.455383	.814819
2018-05-21 14:04:07.000	4.738464	1.437378	.837708
2018-05-21 14:04:08.000	4.749146	1.453857	.826111
2018-05-21 14:04:09.000	4.728699	1.445923	.830383
2018-05-21 14:04:10.000	4.730835	1.454163	.819092
2018-05-21 14:04:11.000	4.697571	1.431274	.842285
2018-05-21 14:04:12.000	4.735718	1.459351	.826721
2018-05-21 14:04:13.000	4.687500	1.456909	.815125
2018-05-21 14:04:14.000	4.738159	1.475830	.848389
2018-05-21 14:04:15.000	4.784241	1.470032	.833130
2018-05-21 14:04:16.000	4.729919	1.462708	.853577
2018-05-21 14:04:17.000	4.668884	1.457520	.843506
2018-05-21 14:04:18.000	4.699097	1.460266	.833740
2018-05-21 14:04:19.000	4.688721	1.432190	.818787
2018-05-21 14:04:20.000	4.679260	1.459351	.809631
2018-05-21 14:04:21.000	4.721375	1.462097	.804443
2018-05-21 14:04:22.000	4.711914	1.479492	.816650
2018-05-21 14:04:23.000	4.694519	1.467896	.845642
2018-05-21 14:04:24.000	4.681396	1.462708	.825806
2018-05-21 14:04:25.000	4.784851	1.458130	.831299
2018-05-21 14:04:26.000	4.704590	1.455383	.832825
2018-05-21 14:04:27.000	4.697876	1.430969	.836487
2018-05-21 14:04:28.000	4.720459	1.447144	.819092
2018-05-21 14:04:29.000	4.720154	1.470337	.814819
2018-05-21 14:04:30.000	4.698181	1.435852	.827332
2018-05-21 14:04:31.000	4.731445	1.449280	.834961
2018-05-21 14:04:32.000	4.683533	1.433105	.820313
2018-05-21 14:04:33.000	4.653015	1.469116	.832520
2018-05-21 14:04:34.000	4.681091	1.449585	.805054
2018-05-21 14:04:35.000	4.675293	1.455688	.827942
2018-05-21 14:04:36.000	4.707031	1.467285	.830383
2018-05-21 14:04:37.000	4.671021	1.458435	.813294
2018-05-21 14:04:38.000	4.682312	1.445923	.836182
2018-05-21 14:04:39.000	4.681396	1.463013	.824585
2018-05-21 14:04:40.000	4.670410	1.445007	.817871
2018-05-21 14:04:41.000	4.705505	1.456604	.832520
2018-05-21 14:04:42.000	4.747925	1.466064	.817871
2018-05-21 14:04:43.000	4.699707	1.464233	.833740
2018-05-21 14:04:44.000	4.749451	1.435547	.825501
2018-05-21 14:04:45.000	4.761963	1.455078	.837402
2018-05-21 14:04:46.000	4.700928	1.477051	.837402
2018-05-21 14:04:47.000	4.656982	1.471558	.841065
2018-05-21 14:04:48.000	4.656372	1.475830	.840759
2018-05-21 14:04:49.000	4.721069	1.442871	.839539
2018-05-21 14:04:50.000	4.672546	1.445923	.828247
2018-05-21 14:04:51.000	4.670105	1.459045	.805054
2018-05-21 14:04:52.000	4.715271	1.456909	.809326
2018-05-21 14:04:53.000	4.729004	1.439514	.834351
2018-05-21 14:04:54.000	4.690857	1.452942	.825501
2018-05-21 14:04:55.000	4.670105	1.465454	.826111
2018-05-21 14:04:56.000	4.722290	1.477661	.851440
2018-05-21 14:04:57.000	4.682007	1.460571	.825806
2018-05-21 14:04:58.000	4.716797	1.470947	.822449
2018-05-21 14:04:59.000	4.718628	1.432190	.830383
2018-05-21 14:05:00.000	4.718933	1.453247	.859680
2018-05-21 14:05:01.000	4.703369	1.427612	.839539
2018-05-21 14:05:02.000	4.684448	1.460571	.831604
2018-05-21 14:05:03.000	4.701233	1.439819	.829468
2018-05-21 14:05:04.000	4.756775	1.478271	.823975
2018-05-21 14:05:05.000	4.717407	1.458740	.832214
2018-05-21 14:05:06.000	4.706421	1.473083	.849915
2018-05-21 14:05:07.000	4.731140	1.458435	.825806
2018-05-21 14:05:08.000	4.678650	1.484375	.823059
2018-05-21 14:05:09.000	4.665833	1.463928	.823975
2018-05-21 14:05:10.000	4.682922	1.452637	.814514
2018-05-21 14:05:11.000	4.750366	1.468201	.836182
2018-05-21 14:05:12.000	4.729004	1.465759	.825806
2018-05-21 14:05:13.000	4.663696	1.462402	.820313
2018-05-21 14:05:14.000	4.644470	1.459351	.838318
2018-05-21 14:05:15.000	4.653015	1.456604	.837402
2018-05-21 14:05:16.000	4.601135	1.441345	.822144
2018-05-21 14:05:17.000	4.667969	1.420898	.831299
2018-05-21 14:05:18.000	4.685059	1.444092	.824280
2018-05-21 14:05:19.000	4.675293	1.451721	.814209
2018-05-21 14:05:20.000	4.685974	1.443176	.806580
2018-05-21 14:05:21.000	4.714661	1.455078	.823669
2018-05-21 14:05:22.000	4.678955	1.461182	.840759
2018-05-21 14:05:23.000	4.707642	1.448059	.824280
2018-05-21 14:05:24.000	4.648743	1.457214	.815430
2018-05-21 14:05:25.000	4.702454	1.455688	.839844
2018-05-21 14:05:26.000	4.702148	1.463318	.830383
2018-05-21 14:05:27.000	4.626770	1.463318	.814819
2018-05-21 14:05:28.000	4.718018	1.453857	.804443
2018-05-21 14:05:29.000	4.654236	1.456299	.838623
2018-05-21 14:05:30.000	4.690552	1.477966	.823669
2018-05-21 14:05:31.000	4.639282	1.441345	.812683
2018-05-21 14:05:32.000	4.625244	1.468201	.817566
2018-05-21 14:05:33.000	4.654541	1.442261	.816345
2018-05-21 14:05:34.000	4.653625	1.450806	.827942
2018-05-21 14:05:35.000	4.665527	1.434937	.806274
2018-05-21 14:05:36.000	4.627380	1.457214	.834045
2018-05-21 14:05:37.000	4.693909	1.428833	.845032
2018-05-21 14:05:38.000	4.646301	1.443481	.834351
2018-05-21 14:05:39.000	4.660645	1.453552	.847168
2018-05-21 14:05:40.000	4.651184	1.462708	.826416
2018-05-21 14:05:41.000	4.630737	1.448669	.821838
2018-05-21 14:05:42.000	4.706726	1.452637	.799255
2018-05-21 14:05:43.000	4.642639	1.441956	.822449
2018-05-21 14:05:44.000	4.695435	1.447449	.837708
2018-05-21 14:05:45.000	4.709167	1.441040	.818787
2018-05-21 14:05:46.000	4.704895	1.423340	.834961
2018-05-21 14:05:47.000	4.718018	1.441650	.842285
2018-05-21 14:05:48.000	4.667053	1.423950	.814209
2018-05-21 14:05:49.000	4.690857	1.456604	.816040
2018-05-21 14:05:50.000	4.673157	1.456604	.841980
2018-05-21 14:05:51.000	4.677124	1.457520	.809326
2018-05-21 14:05:52.000	4.719238	1.455994	.808411
2018-05-21 14:05:53.000	4.704590	1.448364	.821533
2018-05-21 14:05:54.000	4.700317	1.453552	.854797
2018-05-21 14:05:55.000	4.659424	1.444092	.828857
2018-05-21 14:05:56.000	4.619141	1.427002	.823059
2018-05-21 14:05:57.000	4.629517	1.456909	.834961
2018-05-21 14:05:58.000	4.611511	1.469116	.814514
2018-05-21 14:05:59.000	4.625244	1.451416	.823364
2018-05-21 14:06:00.000	4.703979	1.446838	.823975
2018-05-21 14:06:01.000	4.710693	1.402893	.826416
2018-05-21 14:06:02.000	4.687500	1.442566	.817566
2018-05-21 14:06:03.000	4.694214	1.444092	.813599
2018-05-21 14:06:04.000	4.666138	1.468506	.800781
2018-05-21 14:06:05.000	4.673157	1.452026	.803833
2018-05-21 14:06:06.000	4.641724	1.441345	.820313
2018-05-21 14:06:07.000	4.769592	1.441040	.853272
2018-05-21 14:06:08.000	4.726563	1.478271	.816040
2018-05-21 14:06:09.000	4.666138	1.463318	.858765
2018-05-21 14:06:10.000	4.643860	1.448059	.824585
2018-05-21 14:06:11.000	4.668579	1.436768	.821533
2018-05-21 14:06:12.000	4.640808	1.445313	.844727
2018-05-21 14:06:13.000	4.655762	1.465454	.816345
2018-05-21 14:06:14.000	4.753418	1.462708	.822449
2018-05-21 14:06:15.000	4.769592	1.455994	.816650
2018-05-21 14:06:16.000	4.719849	1.428528	.834656
2018-05-21 14:06:17.000	4.733276	1.455383	.823975
2018-05-21 14:06:18.000	4.716187	1.461487	.850830
2018-05-21 14:06:19.000	4.678345	1.455383	.823364
2018-05-21 14:06:20.000	4.663086	1.451416	.811768
2018-05-21 14:06:21.000	4.703064	1.454468	.843201
2018-05-21 14:06:22.000	4.645386	1.433716	.811157
2018-05-21 14:06:23.000	4.668579	1.429443	.843506
2018-05-21 14:06:24.000	4.698181	1.440735	.812683
2018-05-21 14:06:25.000	4.697876	1.433716	.837708
2018-05-21 14:06:26.000	4.724121	1.463623	.841065
2018-05-21 14:06:27.000	4.696655	1.454163	.820618
2018-05-21 14:06:28.000	4.676819	1.429443	.801697
2018-05-21 14:06:29.000	4.662170	1.459656	.821838
2018-05-21 14:06:30.000	4.707336	1.452332	.834045
2018-05-21 14:06:31.000	4.679260	1.450806	.828857
2018-05-21 14:06:32.000	4.719238	1.450500	.842285
2018-05-21 14:06:33.000	4.678345	1.431580	.820923
2018-05-21 14:06:34.000	4.684448	1.437683	.833130
2018-05-21 14:06:35.000	4.682617	1.447144	.822754
2018-05-21 14:06:36.000	4.710388	1.447144	.823975
2018-05-21 14:06:37.000	4.680176	1.437378	.837708
2018-05-21 14:06:38.000	4.695129	1.470642	.848694
2018-05-21 14:06:39.000	4.662781	1.425476	.817871
2018-05-21 14:06:40.000	4.714661	1.446228	.809631
2018-05-21 14:06:41.000	4.667358	1.437073	.816345
2018-05-21 14:06:42.000	4.656982	1.441040	.801697
2018-05-21 14:06:43.000	4.652710	1.427917	.807800
2018-05-21 14:06:44.000	4.635620	1.433411	.834961
2018-05-21 14:06:45.000	4.705505	1.426086	.818481
2018-05-21 14:06:46.000	4.651794	1.448669	.807495
2018-05-21 14:06:47.000	4.618225	1.462402	.798340
2018-05-21 14:06:48.000	4.697266	1.470642	.823975
2018-05-21 14:06:49.000	4.667664	1.447144	.821228
2018-05-21 14:06:50.000	4.706726	1.457520	.850220
2018-05-21 14:06:51.000	4.647827	1.452942	.833130
2018-05-21 14:06:52.000	4.697571	1.450195	.841065
2018-05-21 14:06:53.000	4.664612	1.443481	.841065
2018-05-21 14:06:54.000	4.701233	1.458130	.805664
2018-05-21 14:06:55.000	4.673767	1.455688	.811768
2018-05-21 14:06:56.000	4.687500	1.467285	.833130
2018-05-21 14:06:57.000	4.690552	1.454468	.813904
2018-05-21 14:06:58.000	4.694519	1.447754	.819702
2018-05-21 14:06:59.000	4.686890	1.453857	.827026
2018-05-21 14:07:00.000	4.693604	1.448364	.827332
2018-05-21 14:07:01.000	4.699097	1.462708	.838623
2018-05-21 14:07:02.000	4.646606	1.444702	.813904
2018-05-21 14:07:03.000	4.688416	1.437378	.838318
2018-05-21 14:07:04.000	4.710083	1.462097	.786743
2018-05-21 14:07:05.000	4.678040	1.451416	.825501
2018-05-21 14:07:06.000	4.685974	1.455383	.815125
2018-05-21 14:07:07.000	4.710693	1.460266	.832214
2018-05-21 14:07:08.000	4.757080	1.449280	.804138
2018-05-21 14:07:09.000	4.779358	1.446533	.833435
2018-05-21 14:07:10.000	4.691467	1.440430	.835877
2018-05-21 14:07:11.000	4.670410	1.452637	.830689
2018-05-21 14:07:12.000	4.636841	1.461487	.829163
2018-05-21 14:07:13.000	4.663696	1.448059	.829468
2018-05-21 14:07:14.000	4.729004	1.445618	.820618
2018-05-21 14:07:15.000	4.710083	1.471863	.811157
2018-05-21 14:07:16.000	4.700012	1.439514	.823364
2018-05-21 14:07:17.000	4.667969	1.441650	.818787
2018-05-21 14:07:18.000	4.653625	1.446228	.863953
2018-05-21 14:07:19.000	4.664917	1.450195	.828247
2018-05-21 14:07:20.000	4.631958	1.446838	.806274
2018-05-21 14:07:21.000	4.652100	1.459351	.835877
2018-05-21 14:07:22.000	4.682312	1.460266	.825806
2018-05-21 14:07:23.000	4.691162	1.447449	.834045
2018-05-21 14:07:24.000	4.670715	1.427612	.830994
2018-05-21 14:07:25.000	4.644775	1.463013	.841065
2018-05-21 14:07:26.000	4.692078	1.451721	.830994
2018-05-21 14:07:27.000	4.653320	1.443481	.844116
2018-05-21 14:07:28.000	4.709167	1.443176	.849304
2018-05-21 14:07:29.000	4.718933	1.427002	.815125
2018-05-21 14:07:30.000	4.700317	1.471252	.810547
2018-05-21 14:07:31.000	4.727173	1.453552	.809021
2018-05-21 14:07:32.000	4.713135	1.448975	.793762
2018-05-21 14:07:33.000	4.677429	1.453247	.828552
2018-05-21 14:07:34.000	4.714050	1.462097	.834961
2018-05-21 14:07:35.000	4.737854	1.457825	.820313
2018-05-21 14:07:36.000	4.658203	1.436462	.793152
2018-05-21 14:07:37.000	4.655151	1.455688	.844727
2018-05-21 14:07:38.000	4.639893	1.467590	.841675
2018-05-21 14:07:39.000	4.739075	1.452637	.826111
2018-05-21 14:07:40.000	4.705811	1.442566	.820618
2018-05-21 14:07:41.000	4.682007	1.423950	.812988
2018-05-21 14:07:42.000	4.737854	1.468506	.830383
2018-05-21 14:07:43.000	4.703674	1.465454	.836182
2018-05-21 14:07:44.000	4.721375	1.445923	.806274
2018-05-21 14:07:45.000	4.771423	1.433105	.841065
2018-05-21 14:07:46.000	4.768677	1.458130	.824585
2018-05-21 14:07:47.000	4.720764	1.459045	.831909
2018-05-21 14:07:48.000	4.696350	1.445923	.837708
2018-05-21 14:07:49.000	4.672546	1.463318	.830078
2018-05-21 14:07:50.000	4.708862	1.471863	.830994
2018-05-21 14:07:51.000	4.697571	1.469116	.830689
2018-05-21 14:07:52.000	4.738770	1.458130	.844116
2018-05-21 14:07:53.000	4.708557	1.466370	.834045
2018-05-21 14:07:54.000	4.680481	1.455688	.840149
2018-05-21 14:07:55.000	4.684448	1.434631	.867615
2018-05-21 14:07:56.000	4.727783	1.463013	.836487
2018-05-21 14:07:57.000	4.715576	1.459961	.800171
2018-05-21 14:07:58.000	4.721069	1.450500	.817871
2018-05-21 14:07:59.000	4.640503	1.440125	.818787
2018-05-21 14:08:00.000	4.678040	1.437988	.813599
2018-05-21 14:08:01.000	4.668884	1.414490	.827942
2018-05-21 14:08:02.000	4.675293	1.453247	.814209
2018-05-21 14:08:03.000	4.671021	1.441040	.821533
2018-05-21 14:08:04.000	4.700317	1.467896	.834351
2018-05-21 14:08:05.000	4.694214	1.460876	.830078
2018-05-21 14:08:06.000	4.740601	1.444702	.843201
2018-05-21 14:08:07.000	4.707642	1.441040	.848389
2018-05-21 14:08:08.000	4.682617	1.479187	.840759
2018-05-21 14:08:09.000	4.697266	1.466980	.852966
2018-05-21 14:08:10.000	4.694519	1.463013	.822144
2018-05-21 14:08:11.000	4.676208	1.454773	.827332
2018-05-21 14:08:12.000	4.715271	1.458740	.830383
2018-05-21 14:08:13.000	4.647827	1.437073	.811462
2018-05-21 14:08:14.000	4.702759	1.448975	.830994
2018-05-21 14:08:15.000	4.731750	1.455688	.835266
2018-05-21 14:08:16.000	4.718628	1.447754	.828247
2018-05-21 14:08:17.000	4.724121	1.453552	.809326
2018-05-21 14:08:18.000	4.760132	1.433716	.806885
2018-05-21 14:08:19.000	4.784546	1.437683	.852356
2018-05-21 14:08:20.000	4.747925	1.436768	.809937
2018-05-21 14:08:21.000	4.715881	1.448975	.838623
2018-05-21 14:08:22.000	4.771729	1.452637	.806885
2018-05-21 14:08:23.000	4.781799	1.464539	.798035
2018-05-21 14:08:24.000	4.747620	1.447144	.807800
2018-05-21 14:08:25.000	4.693298	1.456604	.839844
2018-05-21 14:08:26.000	4.788208	1.454163	.852051
2018-05-21 14:08:27.000	4.714966	1.450806	.834045
2018-05-21 14:08:28.000	4.709473	1.446533	.805969
2018-05-21 14:08:29.000	4.693298	1.442261	.834656
2018-05-21 14:08:30.000	4.681091	1.446533	.819702
2018-05-21 14:08:31.000	4.720459	1.454163	.834961
2018-05-21 14:08:32.000	4.697571	1.457825	.834351
2018-05-21 14:08:33.000	4.681702	1.441650	.830689
2018-05-21 14:08:34.000	4.754639	1.445923	.840759
2018-05-21 14:08:35.000	4.763184	1.458435	.823975
2018-05-21 14:08:36.000	4.718018	1.465149	.814209
2018-05-21 14:08:37.000	4.755859	1.477051	.828857
2018-05-21 14:08:38.000	4.817200	1.449585	.841065
2018-05-21 14:08:39.000	4.734802	1.461182	.854492
2018-05-21 14:08:40.000	4.731750	1.444702	.844727
2018-05-21 14:08:41.000	4.736938	1.457214	.837708
2018-05-21 14:08:42.000	4.672241	1.445007	.825195
2018-05-21 14:08:43.000	4.667969	1.447754	.823059
2018-05-21 14:08:44.000	4.677124	1.458740	.831604
2018-05-21 14:08:45.000	4.732666	1.450806	.808716
2018-05-21 14:08:46.000	4.713135	1.445313	.840149
2018-05-21 14:08:47.000	4.728088	1.445007	.841980
2018-05-21 14:08:48.000	4.679565	1.443176	.806885
2018-05-21 14:08:49.000	4.702759	1.449585	.851135
2018-05-21 14:08:50.000	4.724121	1.452026	.824280
2018-05-21 14:08:51.000	4.669495	1.451416	.834045
2018-05-21 14:08:52.000	4.674988	1.441040	.829773
2018-05-21 14:08:53.000	4.735718	1.448059	.813904
2018-05-21 14:08:54.000	4.708252	1.451416	.821533
2018-05-21 14:08:55.000	4.685974	1.451721	.848389
2018-05-21 14:08:56.000	4.743958	1.463013	.849304
2018-05-21 14:08:57.000	4.703064	1.458130	.823975
2018-05-21 14:08:58.000	4.715271	1.444702	.805054
2018-05-21 14:08:59.000	4.695129	1.456299	.823669
2018-05-21 14:09:00.000	4.694824	1.460571	.812988
2018-05-21 14:09:01.000	4.728699	1.443787	.806580
2018-05-21 14:09:02.000	4.728699	1.449280	.821838
2018-05-21 14:09:03.000	4.710999	1.440125	.816956
2018-05-21 14:09:04.000	4.726563	1.451111	.816345
2018-05-21 14:09:05.000	4.780579	1.458130	.848999
2018-05-21 14:09:06.000	4.720459	1.450195	.808716
2018-05-21 14:09:07.000	4.721069	1.450806	.847778
2018-05-21 14:09:08.000	4.689941	1.463623	.823059
2018-05-21 14:09:09.000	4.714966	1.447754	.844727
2018-05-21 14:09:10.000	4.671326	1.469116	.809021
2018-05-21 14:09:11.000	4.707947	1.466980	.800476
2018-05-21 14:09:12.000	4.703979	1.434326	.814514
2018-05-21 14:09:13.000	4.670715	1.439209	.804749
2018-05-21 14:09:14.000	4.692383	1.457825	.822754
2018-05-21 14:09:15.000	4.737244	1.437988	.826721
2018-05-21 14:09:16.000	4.771118	1.466370	.841675
2018-05-21 14:09:17.000	4.783630	1.453552	.835877
2018-05-21 14:09:18.000	4.743042	1.459961	.827637
2018-05-21 14:09:19.000	4.682007	1.445313	.825501
2018-05-21 14:09:20.000	4.710083	1.444397	.809326
2018-05-21 14:09:21.000	4.719849	1.469421	.824585
2018-05-21 14:09:22.000	4.736938	1.445923	.809326
2018-05-21 14:09:23.000	4.726257	1.476135	.841980
2018-05-21 14:09:24.000	4.679565	1.469116	.822144
2018-05-21 14:09:25.000	4.755249	1.439514	.835266
2018-05-21 14:09:26.000	4.817200	1.441040	.847778
2018-05-21 14:09:27.000	4.753113	1.439514	.849609
2018-05-21 14:09:28.000	4.723206	1.453247	.810852
2018-05-21 14:09:29.000	4.737854	1.448364	.844421
2018-05-21 14:09:30.000	4.727173	1.454163	.811768
2018-05-21 14:09:31.000	4.703674	1.437988	.818481
2018-05-21 14:09:32.000	4.693909	1.455078	.802307
2018-05-21 14:09:33.000	4.676819	1.454468	.802918
2018-05-21 14:09:34.000	4.700317	1.441650	.847473
2018-05-21 14:09:35.000	4.741211	1.459045	.831604
2018-05-21 14:09:36.000	4.701233	1.429138	.838013
2018-05-21 14:09:37.000	4.682922	1.437988	.845642
2018-05-21 14:09:38.000	4.748230	1.419067	.856628
2018-05-21 14:09:39.000	4.752502	1.463623	.832520
2018-05-21 14:09:40.000	4.763489	1.459351	.819702
2018-05-21 14:09:41.000	4.736938	1.448364	.826721
2018-05-21 14:09:42.000	4.705200	1.451111	.849304
2018-05-21 14:09:43.000	4.673157	1.430359	.816650
2018-05-21 14:09:44.000	4.689941	1.433105	.845642
2018-05-21 14:09:45.000	4.700623	1.425171	.842285
2018-05-21 14:09:46.000	4.687195	1.449280	.813294
2018-05-21 14:09:47.000	4.667358	1.440735	.801086
2018-05-21 14:09:48.000	4.761963	1.451416	.828857
2018-05-21 14:09:49.000	4.739380	1.455383	.836792
2018-05-21 14:09:50.000	4.681396	1.450806	.857239
2018-05-21 14:09:51.000	4.744568	1.457825	.849915
2018-05-21 14:09:52.000	4.699402	1.442566	.809937
2018-05-21 14:09:53.000	4.727783	1.468506	.825806
2018-05-21 14:09:54.000	4.754639	1.443176	.828857
2018-05-21 14:09:55.000	4.668884	1.434021	.837708
2018-05-21 14:09:56.000	4.775696	1.455994	.839539
2018-05-21 14:09:57.000	4.701233	1.445618	.833740
2018-05-21 14:09:58.000	4.740906	1.462402	.830994
2018-05-21 14:09:59.000	4.722900	1.447449	.813294
2018-05-21 14:10:00.000	4.709473	1.413879	.827026
2018-05-21 14:10:01.000	4.725342	1.432495	.819397
2018-05-21 14:10:02.000	4.739685	1.427307	.837402
2018-05-21 14:10:03.000	4.732971	1.448975	.825806
2018-05-21 14:10:04.000	4.747009	1.470642	.840759
2018-05-21 14:10:05.000	4.698792	1.465454	.820923
2018-05-21 14:10:06.000	4.703979	1.453552	.813294
2018-05-21 14:10:07.000	4.700928	1.455078	.827942
2018-05-21 14:10:08.000	4.714355	1.454773	.817871
2018-05-21 14:10:09.000	4.674683	1.430054	.809937
2018-05-21 14:10:10.000	4.671936	1.427917	.834961
2018-05-21 14:10:11.000	4.697571	1.429138	.838013
2018-05-21 14:10:12.000	4.706421	1.455078	.845032
2018-05-21 14:10:13.000	4.701843	1.450806	.842590
2018-05-21 14:10:14.000	4.716492	1.449585	.806580
2018-05-21 14:10:15.000	4.729004	1.442261	.831299
2018-05-21 14:10:16.000	4.671021	1.460571	.828857
2018-05-21 14:10:17.000	4.778748	1.460571	.827332
2018-05-21 14:10:18.000	4.711304	1.460876	.825806
2018-05-21 14:10:19.000	4.699097	1.439514	.811157
2018-05-21 14:10:20.000	4.741821	1.448669	.839539
2018-05-21 14:10:21.000	4.670715	1.449890	.835877
2018-05-21 14:10:22.000	4.688110	1.472473	.835571
2018-05-21 14:10:23.000	4.746399	1.459045	.822754
2018-05-21 14:10:24.000	4.715881	1.435242	.820923
2018-05-21 14:10:25.000	4.753418	1.428528	.818481
2018-05-21 14:10:26.000	4.758911	1.460266	.818787
2018-05-21 14:10:27.000	4.737244	1.465759	.843811
2018-05-21 14:10:28.000	4.737244	1.457214	.823059
2018-05-21 14:10:29.000	4.708557	1.460876	.821533
2018-05-21 14:10:30.000	4.678650	1.446533	.823669
2018-05-21 14:10:31.000	4.749756	1.446838	.822144
2018-05-21 14:10:32.000	4.770508	1.464539	.853577
2018-05-21 14:10:33.000	4.744873	1.443787	.826721
2018-05-21 14:10:34.000	4.730530	1.425781	.829163
2018-05-21 14:10:35.000	4.723816	1.433411	.826111
2018-05-21 14:10:36.000	4.750977	1.444397	.828247
2018-05-21 14:10:37.000	4.727173	1.432190	.836792
2018-05-21 14:10:38.000	4.630737	1.452332	.838318
2018-05-21 14:10:39.000	4.680481	1.451721	.844727
2018-05-21 14:10:40.000	4.769592	1.433411	.832825
2018-05-21 14:10:41.000	4.754639	1.460876	.830383
2018-05-21 14:10:42.000	4.845581	1.460266	.811157
2018-05-21 14:10:43.000	4.784546	1.451721	.820313
2018-05-21 14:10:44.000	4.768677	1.433716	.815735
2018-05-21 14:10:45.000	4.822693	1.447144	.830689
2018-05-21 14:10:46.000	4.794006	1.447144	.836487
2018-05-21 14:10:47.000	4.742737	1.435547	.819702
2018-05-21 14:10:48.000	4.756470	1.460571	.845642
2018-05-21 14:10:49.000	4.737854	1.443787	.838928
2018-05-21 14:10:50.000	4.720154	1.440125	.853882
2018-05-21 14:10:51.000	4.645081	1.451111	.832214
2018-05-21 14:10:52.000	4.781189	1.442261	.826721
2018-05-21 14:10:53.000	4.775391	1.444702	.838318
2018-05-21 14:10:54.000	4.808350	1.449890	.845032
2018-05-21 14:10:55.000	4.768066	1.437988	.821838
2018-05-21 14:10:56.000	4.711914	1.443176	.827332
2018-05-21 14:10:57.000	4.695435	1.425476	.831909
2018-05-21 14:10:58.000	4.753418	1.438904	.830689
2018-05-21 14:10:59.000	4.754639	1.461792	.818481
2018-05-21 14:11:00.000	4.718628	1.448059	.809021
2018-05-21 14:11:01.000	4.753723	1.457214	.823059
2018-05-21 14:11:02.000	4.743958	1.459656	.815430
2018-05-21 14:11:03.000	4.789429	1.438904	.830078
2018-05-21 14:11:04.000	4.733887	1.443176	.830078
2018-05-21 14:11:05.000	4.676514	1.422729	.808716
2018-05-21 14:11:06.000	4.676514	1.455383	.847168
2018-05-21 14:11:07.000	4.741821	1.443481	.815735
2018-05-21 14:11:08.000	4.775391	1.458435	.829163
2018-05-21 14:11:09.000	4.822998	1.438599	.848389
2018-05-21 14:11:10.000	4.756470	1.460266	.804443
2018-05-21 14:11:11.000	4.812317	1.442871	.805664
2018-05-21 14:11:12.000	4.750977	1.451416	.830689
2018-05-21 14:11:13.000	4.710999	1.454773	.818481
2018-05-21 14:11:14.000	4.699402	1.434021	.825806
2018-05-21 14:11:15.000	4.730835	1.442871	.821533
2018-05-21 14:11:16.000	4.774780	1.452332	.835877
2018-05-21 14:11:17.000	4.782104	1.444397	.835266
2018-05-21 14:11:18.000	4.796753	1.473083	.835877
2018-05-21 14:11:19.000	4.759827	1.442566	.833435
2018-05-21 14:11:20.000	4.738159	1.434021	.844116
2018-05-21 14:11:21.000	4.762878	1.448669	.831909
2018-05-21 14:11:22.000	4.722900	1.441650	.812683
2018-05-21 14:11:23.000	4.771729	1.446838	.810852
2018-05-21 14:11:24.000	4.793091	1.463013	.822144
2018-05-21 14:11:25.000	4.664001	1.448364	.808106
2018-05-21 14:11:26.000	4.776306	1.439209	.838318
2018-05-21 14:11:27.000	4.768066	1.436462	.824585
2018-05-21 14:11:28.000	4.745483	1.463623	.850525
2018-05-21 14:11:29.000	4.730225	1.447754	.815430
2018-05-21 14:11:30.000	4.729309	1.445618	.842896
2018-05-21 14:11:31.000	4.747620	1.466370	.848694
2018-05-21 14:11:32.000	4.744263	1.458130	.823364
2018-05-21 14:11:33.000	4.778748	1.450195	.816650
2018-05-21 14:11:34.000	4.713440	1.457520	.830383
2018-05-21 14:11:35.000	4.752502	1.447754	.839539
2018-05-21 14:11:36.000	4.761047	1.447449	.832214
2018-05-21 14:11:37.000	4.786377	1.451111	.823669
2018-05-21 14:11:38.000	4.747314	1.471558	.813904
2018-05-21 14:11:39.000	4.793396	1.453247	.813599
2018-05-21 14:11:40.000	4.732056	1.453552	.828857
2018-05-21 14:11:41.000	4.712830	1.450806	.846558
2018-05-21 14:11:42.000	4.740601	1.441345	.832214
2018-05-21 14:11:43.000	4.732971	1.448669	.827942
2018-05-21 14:11:44.000	4.691162	1.455078	.843811
2018-05-21 14:11:45.000	4.685364	1.478577	.839539
2018-05-21 14:11:46.000	4.696045	1.468201	.830994
2018-05-21 14:11:47.000	4.767456	1.450806	.844116
2018-05-21 14:11:48.000	4.761353	1.467590	.818787
2018-05-21 14:11:49.000	4.709473	1.468811	.829773
2018-05-21 14:11:50.000	4.776001	1.467896	.836487
2018-05-21 14:11:51.000	4.760437	1.416016	.828552
2018-05-21 14:11:52.000	4.741516	1.455994	.834045
2018-05-21 14:11:53.000	4.742432	1.469421	.827942
2018-05-21 14:11:54.000	4.788818	1.462097	.849915
2018-05-21 14:11:55.000	4.724121	1.458130	.828552
2018-05-21 14:11:56.000	4.729004	1.454773	.842285
2018-05-21 14:11:57.000	4.701538	1.456299	.836792
2018-05-21 14:11:58.000	4.686279	1.478577	.834045
2018-05-21 14:11:59.000	4.672241	1.454773	.840149
2018-05-21 14:12:00.000	4.708862	1.442261	.832214
2018-05-21 14:12:01.000	4.708557	1.447754	.821838
2018-05-21 14:12:02.000	4.727783	1.449280	.833740
2018-05-21 14:12:03.000	4.715881	1.439209	.837402
2018-05-21 14:12:04.000	4.774475	1.464233	.823364
2018-05-21 14:12:05.000	4.751587	1.456604	.845642
2018-05-21 14:12:06.000	4.725342	1.450806	.824585
2018-05-21 14:12:07.000	4.720154	1.447754	.834045
2018-05-21 14:12:08.000	4.738770	1.456299	.831909
2018-05-21 14:12:09.000	4.726868	1.461487	.836792
2018-05-21 14:12:10.000	4.688721	1.434631	.838013
2018-05-21 14:12:11.000	4.693298	1.447144	.823975
2018-05-21 14:12:12.000	4.694519	1.449585	.829163
2018-05-21 14:12:13.000	4.720154	1.462708	.812073
2018-05-21 14:12:14.000	4.779663	1.439209	.809631
2018-05-21 14:12:15.000	4.721985	1.429138	.812683
2018-05-21 14:12:16.000	4.761047	1.434326	.823975
2018-05-21 14:12:17.000	4.662170	1.443176	.816956
2018-05-21 14:12:18.000	4.689026	1.431885	.829468
2018-05-21 14:12:19.000	4.681702	1.453857	.843506
2018-05-21 14:12:20.000	4.758301	1.461487	.817261
2018-05-21 14:12:21.000	4.744873	1.441040	.843201
2018-05-21 14:12:22.000	4.725647	1.435852	.831909
2018-05-21 14:12:23.000	4.732361	1.439209	.828552
2018-05-21 14:12:24.000	4.695129	1.461182	.832520
2018-05-21 14:12:25.000	4.680176	1.435547	.826111
2018-05-21 14:12:26.000	4.720154	1.447144	.814819
2018-05-21 14:12:27.000	4.801941	1.444702	.800476
2018-05-21 14:12:28.000	4.732361	1.462097	.806274
2018-05-21 14:12:29.000	4.739075	1.447449	.836792
2018-05-21 14:12:30.000	4.761963	1.434631	.805054
2018-05-21 14:12:31.000	4.743347	1.460266	.815735
2018-05-21 14:12:32.000	4.767456	1.481323	.816956
2018-05-21 14:12:33.000	4.745789	1.430054	.832214
2018-05-21 14:12:34.000	4.769592	1.443176	.827026
2018-05-21 14:12:35.000	4.718018	1.439209	.833740
2018-05-21 14:12:36.000	4.671936	1.471558	.825806
2018-05-21 14:12:37.000	4.700317	1.438599	.820618
2018-05-21 14:12:38.000	4.664307	1.453247	.864563
2018-05-21 14:12:39.000	4.704590	1.434021	.839539
2018-05-21 14:12:40.000	4.710083	1.449890	.859680
2018-05-21 14:12:41.000	4.755249	1.434631	.840759
2018-05-21 14:12:42.000	4.747620	1.438599	.817261
2018-05-21 14:12:43.000	4.689026	1.445313	.823975
2018-05-21 14:12:44.000	4.734497	1.455078	.836182
2018-05-21 14:12:45.000	4.746094	1.439819	.833740
2018-05-21 14:12:46.000	4.703064	1.448975	.815735
2018-05-21 14:12:47.000	4.751587	1.445007	.820313
2018-05-21 14:12:48.000	4.713440	1.451111	.834045
2018-05-21 14:12:49.000	4.705200	1.444397	.824585
2018-05-21 14:12:50.000	4.718628	1.458435	.830383
2018-05-21 14:12:51.000	4.764099	1.457214	.830689
2018-05-21 14:12:52.000	4.729614	1.455994	.810852
2018-05-21 14:12:53.000	4.691162	1.429749	.832520
2018-05-21 14:12:54.000	4.640503	1.456909	.827637
2018-05-21 14:12:55.000	4.671936	1.450195	.840149
2018-05-21 14:12:56.000	4.686584	1.441345	.852966
2018-05-21 14:12:57.000	4.709778	1.461182	.855713
2018-05-21 14:12:58.000	4.772949	1.450806	.850830
2018-05-21 14:12:59.000	4.745789	1.461792	.845642
2018-05-21 14:13:00.000	4.744568	1.428833	.822754
2018-05-21 14:13:01.000	4.770813	1.451721	.830078
2018-05-21 14:13:02.000	4.728699	1.431885	.833740
2018-05-21 14:13:03.000	4.792480	1.473694	.839539
2018-05-21 14:13:04.000	4.722290	1.451721	.846863
2018-05-21 14:13:05.000	4.740906	1.452026	.823669
2018-05-21 14:13:06.000	4.681396	1.445923	.795593
2018-05-21 14:13:07.000	4.725342	1.462402	.838623
2018-05-21 14:13:08.000	4.708557	1.421509	.828247
2018-05-21 14:13:09.000	4.732971	1.431580	.830689
2018-05-21 14:13:10.000	4.740295	1.449280	.837402
2018-05-21 14:13:11.000	4.708557	1.444702	.817566
2018-05-21 14:13:12.000	4.775085	1.444397	.823669
2018-05-21 14:13:13.000	4.707642	1.449890	.822449
2018-05-21 14:13:14.000	4.662781	1.442566	.817261
2018-05-21 14:13:15.000	4.728699	1.451111	.814514
2018-05-21 14:13:16.000	4.712830	1.435547	.850220
2018-05-21 14:13:17.000	4.740906	1.444702	.845337
2018-05-21 14:13:18.000	4.707642	1.451416	.814209
2018-05-21 14:13:19.000	4.746094	1.441650	.816650
2018-05-21 14:13:20.000	4.809875	1.431274	.819397
2018-05-21 14:13:21.000	4.718933	1.455994	.848084
2018-05-21 14:13:22.000	4.741211	1.452942	.813599
2018-05-21 14:13:23.000	4.719238	1.421814	.828552
2018-05-21 14:13:24.000	4.730530	1.449280	.812073
2018-05-21 14:13:25.000	4.741211	1.440125	.841675
2018-05-21 14:13:26.000	4.774170	1.451721	.828552
2018-05-21 14:13:27.000	4.762268	1.450806	.832214
2018-05-21 14:13:28.000	4.733887	1.440430	.831909
2018-05-21 14:13:29.000	4.694824	1.454468	.841675
2018-05-21 14:13:30.000	4.776001	1.422119	.796814
2018-05-21 14:13:31.000	4.753113	1.442566	.814209
2018-05-21 14:13:32.000	4.741821	1.447754	.826721
2018-05-21 14:13:33.000	4.733582	1.457520	.836487
2018-05-21 14:13:34.000	4.765625	1.452942	.859070
2018-05-21 14:13:35.000	4.733582	1.452637	.829468
2018-05-21 14:13:36.000	4.715881	1.439209	.833130
2018-05-21 14:13:37.000	4.730530	1.471863	.833435
2018-05-21 14:13:38.000	4.696045	1.435547	.840454
2018-05-21 14:13:39.000	4.806824	1.451721	.819702
2018-05-21 14:13:40.000	4.761047	1.437073	.825195
2018-05-21 14:13:41.000	4.720764	1.454163	.844727
2018-05-21 14:13:42.000	4.745178	1.448059	.853577
2018-05-21 14:13:43.000	4.688416	1.443481	.809326
2018-05-21 14:13:44.000	4.684448	1.437683	.829163
2018-05-21 14:13:45.000	4.703674	1.435547	.829163
2018-05-21 14:13:46.000	4.724121	1.435547	.823975
2018-05-21 14:13:47.000	4.737854	1.457520	.824280
2018-05-21 14:13:48.000	4.731140	1.457825	.813599
2018-05-21 14:13:49.000	4.701538	1.454468	.835571
2018-05-21 14:13:50.000	4.729309	1.463928	.836487
2018-05-21 14:13:51.000	4.736938	1.447754	.830383
2018-05-21 14:13:52.000	4.721375	1.450500	.811462
2018-05-21 14:13:53.000	4.683838	1.461792	.835877
2018-05-21 14:13:54.000	4.710693	1.429749	.836182
2018-05-21 14:13:55.000	4.711609	1.445923	.845947
2018-05-21 14:13:56.000	4.709167	1.432800	.825195
2018-05-21 14:13:57.000	4.671021	1.441650	.823669
2018-05-21 14:13:58.000	4.733582	1.443481	.830994
2018-05-21 14:13:59.000	4.757385	1.453552	.829773
2018-05-21 14:14:00.000	4.726868	1.423950	.833435
2018-05-21 14:14:01.000	4.759521	1.451721	.845337
2018-05-21 14:14:02.000	4.653320	1.426086	.843506
2018-05-21 14:14:03.000	4.747009	1.457825	.835571
2018-05-21 14:14:04.000	4.733887	1.420898	.820313
2018-05-21 14:14:05.000	4.709167	1.430969	.844727
2018-05-21 14:14:06.000	4.700928	1.463623	.859985
2018-05-21 14:14:07.000	4.698486	1.441345	.834351
2018-05-21 14:14:08.000	4.774475	1.451721	.842590
2018-05-21 14:14:09.000	4.784546	1.446228	.846252
2018-05-21 14:14:10.000	4.751282	1.449280	.851746
2018-05-21 14:14:11.000	4.760742	1.443481	.833740
2018-05-21 14:14:12.000	4.812927	1.444702	.829163
2018-05-21 14:14:13.000	4.784851	1.459351	.808106
2018-05-21 14:14:14.000	4.772949	1.456909	.808411
2018-05-21 14:14:15.000	4.714355	1.466064	.819702
2018-05-21 14:14:16.000	4.724731	1.441650	.830078
2018-05-21 14:14:17.000	4.742737	1.446838	.815430
2018-05-21 14:14:18.000	4.772644	1.469421	.818787
2018-05-21 14:14:19.000	4.732361	1.429138	.835877
2018-05-21 14:14:20.000	4.710083	1.463623	.833740
2018-05-21 14:14:21.000	4.769897	1.464539	.833130
2018-05-21 14:14:22.000	4.772644	1.451416	.852966
2018-05-21 14:14:23.000	4.752197	1.450806	.813599
2018-05-21 14:14:24.000	4.750671	1.437683	.843506
2018-05-21 14:14:25.000	4.708557	1.444397	.852661
2018-05-21 14:14:26.000	4.709778	1.450806	.810852
2018-05-21 14:14:27.000	4.671326	1.446533	.824890
2018-05-21 14:14:28.000	4.685669	1.455078	.830078
2018-05-21 14:14:29.000	4.757385	1.442566	.826111
2018-05-21 14:14:30.000	4.739990	1.438599	.826111
2018-05-21 14:14:31.000	4.689026	1.486206	.861511
2018-05-21 14:14:32.000	4.659729	1.440125	.834351
2018-05-21 14:14:33.000	4.706421	1.458435	.824280
2018-05-21 14:14:34.000	4.719238	1.464539	.806274
2018-05-21 14:14:35.000	4.692078	1.466675	.834351
2018-05-21 14:14:36.000	4.709778	1.460571	.821533
2018-05-21 14:14:37.000	4.791260	1.434326	.811768
2018-05-21 14:14:38.000	4.741821	1.452332	.814514
2018-05-21 14:14:39.000	4.726868	1.456299	.829468
2018-05-21 14:14:40.000	4.735718	1.428833	.823669
2018-05-21 14:14:41.000	4.771118	1.442566	.828247
2018-05-21 14:14:42.000	4.754333	1.444702	.823059
2018-05-21 14:14:43.000	4.708862	1.431885	.813904
2018-05-21 14:14:44.000	4.702759	1.439514	.827637
2018-05-21 14:14:45.000	4.671326	1.453857	.828247
2018-05-21 14:14:46.000	4.686890	1.441345	.828552
2018-05-21 14:14:47.000	4.714966	1.435547	.820313
2018-05-21 14:14:48.000	4.700928	1.423035	.794678
2018-05-21 14:14:49.000	4.745483	1.436768	.827637
2018-05-21 14:14:50.000	4.730225	1.456909	.831604
2018-05-21 14:14:51.000	4.747620	1.452942	.837097
2018-05-21 14:14:52.000	4.745789	1.440735	.848999
2018-05-21 14:14:53.000	4.733582	1.452942	.814819
2018-05-21 14:14:54.000	4.768372	1.457825	.826111
2018-05-21 14:14:55.000	4.723816	1.442261	.833435
2018-05-21 14:14:56.000	4.652710	1.455994	.840454
2018-05-21 14:14:57.000	4.710388	1.453857	.830383
2018-05-21 14:14:58.000	4.716187	1.466675	.838623
2018-05-21 14:14:59.000	4.698792	1.459045	.845642
2018-05-21 14:15:00.000	4.714355	1.481628	.836182
2018-05-21 14:15:01.000	4.700623	1.457214	.833130
2018-05-21 14:15:02.000	4.638367	1.441650	.824890
2018-05-21 14:15:03.000	4.737854	1.449280	.825501
2018-05-21 14:15:04.000	4.674072	1.423340	.828857
2018-05-21 14:15:05.000	4.733582	1.440125	.799561
2018-05-21 14:15:06.000	4.760132	1.437378	.820313
2018-05-21 14:15:07.000	4.732666	1.449280	.827942
2018-05-21 14:15:08.000	4.729004	1.435852	.832825
2018-05-21 14:15:09.000	4.696045	1.440125	.837097
2018-05-21 14:15:10.000	4.704590	1.442871	.825806
2018-05-21 14:15:11.000	4.732971	1.441956	.835266
2018-05-21 14:15:12.000	4.719238	1.443176	.831909
2018-05-21 14:15:13.000	4.730225	1.447144	.833740
2018-05-21 14:15:14.000	4.722290	1.437683	.827942
2018-05-21 14:15:15.000	4.737244	1.430664	.813599
2018-05-21 14:15:16.000	4.655762	1.435852	.829468
2018-05-21 14:15:17.000	4.711914	1.444092	.826721
2018-05-21 14:15:18.000	4.669189	1.437378	.823975
2018-05-21 14:15:19.000	4.709473	1.445313	.829163
2018-05-21 14:15:20.000	4.725647	1.424561	.834351
2018-05-21 14:15:21.000	4.711304	1.439514	.809631
2018-05-21 14:15:22.000	4.710083	1.441345	.811462
2018-05-21 14:15:23.000	4.712219	1.443176	.806885
2018-05-21 14:15:24.000	4.717407	1.454773	.822144
2018-05-21 14:15:25.000	4.736938	1.423950	.837097
2018-05-21 14:15:26.000	4.715576	1.442566	.813599
2018-05-21 14:15:27.000	4.725647	1.418457	.825806
2018-05-21 14:15:28.000	4.710083	1.436157	.836182
2018-05-21 14:15:29.000	4.672241	1.451416	.796814
2018-05-21 14:15:30.000	4.705505	1.463013	.836792
2018-05-21 14:15:31.000	4.654541	1.448669	.852356
2018-05-21 14:15:32.000	4.718628	1.470032	.829163
2018-05-21 14:15:33.000	4.658813	1.446533	.849304
2018-05-21 14:15:34.000	4.714050	1.456299	.836792
2018-05-21 14:15:35.000	4.699402	1.432495	.836792
2018-05-21 14:15:36.000	4.689636	1.434021	.848084
2018-05-21 14:15:37.000	4.755859	1.450195	.820923
2018-05-21 14:15:38.000	4.702759	1.441956	.853577
2018-05-21 14:15:39.000	4.712524	1.414185	.850220
2018-05-21 14:15:40.000	4.635620	1.446533	.844421
2018-05-21 14:15:41.000	4.712219	1.451416	.837402
2018-05-21 14:15:42.000	4.744873	1.434021	.854492
2018-05-21 14:15:43.000	4.702148	1.445007	.817871
2018-05-21 14:15:44.000	4.687805	1.438599	.835571
2018-05-21 14:15:45.000	4.748230	1.432190	.834045
2018-05-21 14:15:46.000	4.691772	1.461182	.817566
2018-05-21 14:15:47.000	4.754028	1.426697	.848694
2018-05-21 14:15:48.000	4.729919	1.452942	.827026
2018-05-21 14:15:49.000	4.747314	1.458130	.814209
2018-05-21 14:15:50.000	4.703064	1.447144	.815125
2018-05-21 14:15:51.000	4.674377	1.471558	.813904
2018-05-21 14:15:52.000	4.710388	1.437073	.813904
2018-05-21 14:15:53.000	4.716187	1.458740	.825195
2018-05-21 14:15:54.000	4.743652	1.448975	.858460
2018-05-21 14:15:55.000	4.721375	1.464844	.825806
2018-05-21 14:15:56.000	4.661255	1.452332	.821838
2018-05-21 14:15:57.000	4.728088	1.430054	.828247
2018-05-21 14:15:58.000	4.712524	1.444397	.811462
2018-05-21 14:15:59.000	4.683533	1.436462	.831909
2018-05-21 14:16:00.000	4.767151	1.445618	.826111
2018-05-21 14:16:01.000	4.761353	1.416016	.831299
2018-05-21 14:16:02.000	4.674988	1.442871	.837708
2018-05-21 14:16:03.000	4.713745	1.441040	.833435
2018-05-21 14:16:04.000	4.678345	1.432190	.827026
2018-05-21 14:16:05.000	4.681091	1.447754	.850830
2018-05-21 14:16:06.000	4.693298	1.443176	.855103
2018-05-21 14:16:07.000	4.666748	1.455078	.828247
2018-05-21 14:16:08.000	4.679871	1.425171	.830689
2018-05-21 14:16:09.000	4.682922	1.440735	.830689
2018-05-21 14:16:10.000	4.698486	1.447754	.808716
2018-05-21 14:16:11.000	4.709167	1.452637	.834045
2018-05-21 14:16:12.000	4.685974	1.440430	.826111
2018-05-21 14:16:13.000	4.718323	1.455078	.817566
2018-05-21 14:16:14.000	4.680176	1.420593	.846558
2018-05-21 14:16:15.000	4.754639	1.469421	.827026
2018-05-21 14:16:16.000	4.696350	1.434021	.820618
2018-05-21 14:16:17.000	4.683533	1.452637	.794067
2018-05-21 14:16:18.000	4.694519	1.441040	.807495
2018-05-21 14:16:19.000	4.635010	1.463928	.829773
2018-05-21 14:16:20.000	4.677429	1.466675	.820007
2018-05-21 14:16:21.000	4.663086	1.460266	.827026
2018-05-21 14:16:22.000	4.653320	1.448364	.835877
2018-05-21 14:16:23.000	4.693604	1.445618	.831909
2018-05-21 14:16:24.000	4.728394	1.445618	.815735
2018-05-21 14:16:25.000	4.728699	1.412964	.816956
2018-05-21 14:16:26.000	4.720459	1.459045	.820618
2018-05-21 14:16:27.000	4.709473	1.433716	.828857
2018-05-21 14:16:28.000	4.718018	1.465454	.851440
2018-05-21 14:16:29.000	4.715576	1.456604	.845337
2018-05-21 14:16:30.000	4.719238	1.460571	.823975
2018-05-21 14:16:31.000	4.756470	1.460571	.819397
2018-05-21 14:16:32.000	4.734192	1.433411	.839844
2018-05-21 14:16:33.000	4.689941	1.453247	.846863
2018-05-21 14:16:34.000	4.737549	1.447449	.850525
2018-05-21 14:16:35.000	4.679565	1.434631	.825806
2018-05-21 14:16:36.000	4.689331	1.446228	.831604
2018-05-21 14:16:37.000	4.671936	1.470337	.819092
2018-05-21 14:16:38.000	4.708557	1.434021	.817566
2018-05-21 14:16:39.000	4.731445	1.443481	.832520
2018-05-21 14:16:40.000	4.700317	1.433105	.844727
2018-05-21 14:16:41.000	4.704590	1.452026	.816345
2018-05-21 14:16:42.000	4.723816	1.462402	.838928
2018-05-21 14:16:43.000	4.760132	1.462708	.864563
2018-05-21 14:16:44.000	4.726563	1.472473	.855103
2018-05-21 14:16:45.000	4.744568	1.465759	.835266
2018-05-21 14:16:46.000	4.744568	1.484375	.828552
2018-05-21 14:16:47.000	4.715576	1.451721	.831909
2018-05-21 14:16:48.000	4.674072	1.428223	.829468
2018-05-21 14:16:49.000	4.724731	1.441650	.842285
2018-05-21 14:16:50.000	4.763184	1.455994	.814819
2018-05-21 14:16:51.000	4.742737	1.436157	.815125
2018-05-21 14:16:52.000	4.625244	1.442261	.859985
2018-05-21 14:16:53.000	4.635315	1.450806	.841065
2018-05-21 14:16:54.000	4.714661	1.449280	.825806
2018-05-21 14:16:55.000	4.690247	1.461487	.840454
2018-05-21 14:16:56.000	4.661865	1.446228	.823975
2018-05-21 14:16:57.000	4.730530	1.435242	.834961
2018-05-21 14:16:58.000	4.700928	1.447144	.830383
2018-05-21 14:16:59.000	4.666443	1.430969	.831909
2018-05-21 14:17:00.000	4.723816	1.432495	.828247
2018-05-21 14:17:01.000	4.766846	1.438293	.849609
2018-05-21 14:17:02.000	4.732056	1.424866	.822144
2018-05-21 14:17:03.000	4.687805	1.435852	.819397
2018-05-21 14:17:04.000	4.677124	1.451416	.814209
2018-05-21 14:17:05.000	4.693604	1.447144	.817871
2018-05-21 14:17:06.000	4.757385	1.472778	.846863
2018-05-21 14:17:07.000	4.710083	1.473999	.834351
2018-05-21 14:17:08.000	4.735413	1.422119	.821228
2018-05-21 14:17:09.000	4.691467	1.452332	.858154
2018-05-21 14:17:10.000	4.703064	1.458130	.866394
2018-05-21 14:17:11.000	4.695435	1.441040	.839233
2018-05-21 14:17:12.000	4.677429	1.442566	.827026
2018-05-21 14:17:13.000	4.686584	1.446228	.826111
2018-05-21 14:17:14.000	4.698792	1.432495	.828552
2018-05-21 14:17:15.000	4.738159	1.442871	.845337
2018-05-21 14:17:16.000	4.731140	1.443481	.835877
2018-05-21 14:17:17.000	4.719238	1.419678	.822144
2018-05-21 14:17:18.000	4.754639	1.418457	.820007
2018-05-21 14:17:19.000	4.688416	1.451721	.859680
2018-05-21 14:17:20.000	4.661560	1.443787	.831299
2018-05-21 14:17:21.000	4.733887	1.437073	.831604
2018-05-21 14:17:22.000	4.733276	1.441345	.815735
2018-05-21 14:17:23.000	4.736023	1.463013	.860291
2018-05-21 14:17:24.000	4.719849	1.448669	.824280
2018-05-21 14:17:25.000	4.705811	1.446228	.815430
2018-05-21 14:17:26.000	4.692383	1.443787	.843201
2018-05-21 14:17:27.000	4.702759	1.425781	.835877
2018-05-21 14:17:28.000	4.730225	1.444092	.834961
2018-05-21 14:17:29.000	4.714661	1.455383	.821533
2018-05-21 14:17:30.000	4.664917	1.453247	.831299
2018-05-21 14:17:31.000	4.721069	1.450195	.850220
2018-05-21 14:17:32.000	4.720764	1.434326	.863037
2018-05-21 14:17:33.000	4.740906	1.447754	.837097
2018-05-21 14:17:34.000	4.722900	1.423035	.820313
2018-05-21 14:17:35.000	4.710388	1.461487	.808106
2018-05-21 14:17:36.000	4.720154	1.450195	.823059
2018-05-21 14:17:37.000	4.782715	1.443176	.845642
2018-05-21 14:17:38.000	4.734192	1.441345	.845337
2018-05-21 14:17:39.000	4.750977	1.463013	.833740
2018-05-21 14:17:40.000	4.667358	1.475220	.846252
2018-05-21 14:17:41.000	4.679871	1.463013	.856934
2018-05-21 14:17:42.000	4.719238	1.449890	.822754
2018-05-21 14:17:43.000	4.697266	1.443176	.830994
2018-05-21 14:17:44.000	4.728699	1.459351	.816650
2018-05-21 14:17:45.000	4.686279	1.470642	.838623
2018-05-21 14:17:46.000	4.697876	1.462097	.867004
2018-05-21 14:17:47.000	4.706421	1.434631	.839844
2018-05-21 14:17:48.000	4.654236	1.450806	.828247
2018-05-21 14:17:49.000	4.649658	1.452637	.816040
2018-05-21 14:17:50.000	4.740601	1.480713	.843201
2018-05-21 14:17:51.000	4.693909	1.440430	.854492
2018-05-21 14:17:52.000	4.717102	1.451721	.845032
2018-05-21 14:17:53.000	4.762268	1.454468	.833130
2018-05-21 14:17:54.000	4.736328	1.436768	.833130
2018-05-21 14:17:55.000	4.744873	1.427002	.818787
2018-05-21 14:17:56.000	4.721680	1.451111	.818481
2018-05-21 14:17:57.000	4.748840	1.448059	.823669
2018-05-21 14:17:58.000	4.776917	1.429138	.837402
2018-05-21 14:17:59.000	4.735718	1.448059	.828552
2018-05-21 14:18:00.000	4.754944	1.460876	.830383
2018-05-21 14:18:01.000	4.794922	1.450806	.835877
2018-05-21 14:18:02.000	4.762268	1.450806	.841065
2018-05-21 14:18:03.000	4.746704	1.421509	.838013
2018-05-21 14:18:04.000	4.721375	1.450500	.846863
2018-05-21 14:18:05.000	4.670715	1.447144	.851746
2018-05-21 14:18:06.000	4.719238	1.449890	.823669
2018-05-21 14:18:07.000	4.675598	1.454468	.843811
2018-05-21 14:18:08.000	4.725037	1.448669	.826721
2018-05-21 14:18:09.000	4.667358	1.455994	.830383
2018-05-21 14:18:10.000	4.716797	1.434326	.828247
2018-05-21 14:18:11.000	4.759827	1.437683	.801697
2018-05-21 14:18:12.000	4.675598	1.445007	.823669
2018-05-21 14:18:13.000	4.659119	1.454468	.828552
2018-05-21 14:18:14.000	4.662781	1.461487	.831299
2018-05-21 14:18:15.000	4.673462	1.456909	.838318
2018-05-21 14:18:16.000	4.732361	1.448059	.829468
2018-05-21 14:18:17.000	4.655762	1.454468	.823975
2018-05-21 14:18:18.000	4.676514	1.424561	.836792
2018-05-21 14:18:19.000	4.715271	1.434326	.829468
2018-05-21 14:18:20.000	4.671631	1.434937	.841675
2018-05-21 14:18:21.000	4.723206	1.447144	.858154
2018-05-21 14:18:22.000	4.768372	1.430359	.834656
2018-05-21 14:18:23.000	4.749451	1.434937	.835877
2018-05-21 14:18:24.000	4.721680	1.452942	.822754
2018-05-21 14:18:25.000	4.690247	1.431885	.815735
2018-05-21 14:18:26.000	4.750977	1.444397	.822449
2018-05-21 14:18:27.000	4.732666	1.448059	.830994
2018-05-21 14:18:28.000	4.718018	1.466980	.870972
2018-05-21 14:18:29.000	4.739075	1.458740	.839844
2018-05-21 14:18:30.000	4.705200	1.448364	.821533
2018-05-21 14:18:31.000	4.746399	1.442261	.825501
2018-05-21 14:18:32.000	4.729004	1.470642	.844116
2018-05-21 14:18:33.000	4.748840	1.438904	.838013
2018-05-21 14:18:34.000	4.712524	1.433716	.832214
2018-05-21 14:18:35.000	4.704895	1.431274	.829468
2018-05-21 14:18:36.000	4.687500	1.439209	.852661
2018-05-21 14:18:37.000	4.729919	1.429138	.849609
2018-05-21 14:18:38.000	4.715881	1.432190	.840149
2018-05-21 14:18:39.000	4.728394	1.455688	.836792
2018-05-21 14:18:40.000	4.738770	1.449890	.856628
2018-05-21 14:18:41.000	4.743347	1.446228	.820923
2018-05-21 14:18:42.000	4.640198	1.435547	.823059
2018-05-21 14:18:43.000	4.691162	1.437988	.834961
2018-05-21 14:18:44.000	4.678345	1.462402	.841370
2018-05-21 14:18:45.000	4.719849	1.453857	.846863
2018-05-21 14:18:46.000	4.676819	1.432800	.823975
2018-05-21 14:18:47.000	4.723511	1.445313	.838318
2018-05-21 14:18:48.000	4.729614	1.440735	.839844
2018-05-21 14:18:49.000	4.732971	1.446228	.826111
2018-05-21 14:18:50.000	4.696350	1.445923	.859375
2018-05-21 14:18:51.000	4.708862	1.448669	.859985
2018-05-21 14:18:52.000	4.754028	1.444092	.841675
2018-05-21 14:18:53.000	4.724121	1.445618	.830994
2018-05-21 14:18:54.000	4.725647	1.418152	.840454
2018-05-21 14:18:55.000	4.689331	1.449280	.838318
2018-05-21 14:18:56.000	4.722290	1.429749	.818176
2018-05-21 14:18:57.000	4.755554	1.451111	.849304
2018-05-21 14:18:58.000	4.679871	1.462708	.824280
2018-05-21 14:18:59.000	4.656372	1.457825	.856934
2018-05-21 14:19:00.000	4.650879	1.441956	.845947
2018-05-21 14:19:01.000	4.733582	1.444092	.839233
2018-05-21 14:19:02.000	4.695740	1.442566	.844421
2018-05-21 14:19:03.000	4.678650	1.449890	.838318
2018-05-21 14:19:04.000	4.653931	1.445313	.819092
2018-05-21 14:19:05.000	4.734192	1.451416	.829773
2018-05-21 14:19:06.000	4.775696	1.445923	.806580
2018-05-21 14:19:07.000	4.707336	1.419067	.821228
2018-05-21 14:19:08.000	4.690857	1.432495	.837708
2018-05-21 14:19:09.000	4.600220	1.439819	.842590
2018-05-21 14:19:10.000	4.675903	1.453247	.815125
2018-05-21 14:19:11.000	4.644165	1.430969	.826721
2018-05-21 14:19:12.000	4.630737	1.456909	.827942
2018-05-21 14:19:13.000	4.636841	1.445007	.830383
2018-05-21 14:19:14.000	4.686279	1.426392	.846558
2018-05-21 14:19:15.000	4.713745	1.453552	.846863
2018-05-21 14:19:16.000	4.700012	1.437073	.853272
2018-05-21 14:19:17.000	4.773560	1.438293	.830078
2018-05-21 14:19:18.000	4.754639	1.434631	.853577
2018-05-21 14:19:19.000	4.741821	1.437988	.802307
2018-05-21 14:19:20.000	4.667053	1.441650	.833130
2018-05-21 14:19:21.000	4.689026	1.436462	.843506
2018-05-21 14:19:22.000	4.654846	1.473694	.826721
2018-05-21 14:19:23.000	4.710999	1.437683	.823975
2018-05-21 14:19:24.000	4.729919	1.430359	.828552
2018-05-21 14:19:25.000	4.699707	1.433411	.843201
2018-05-21 14:19:26.000	4.688721	1.438293	.816650
2018-05-21 14:19:27.000	4.633179	1.446228	.812988
2018-05-21 14:19:28.000	4.624023	1.415405	.842896
2018-05-21 14:19:29.000	4.651794	1.458740	.830383
2018-05-21 14:19:30.000	4.622803	1.421814	.818481
2018-05-21 14:19:31.000	4.688110	1.442566	.850830
2018-05-21 14:19:32.000	4.713135	1.433105	.838623
2018-05-21 14:19:33.000	4.686279	1.430054	.827332
2018-05-21 14:19:34.000	4.725037	1.452026	.809021
2018-05-21 14:19:35.000	4.702148	1.438599	.819702
2018-05-21 14:19:36.000	4.713440	1.437683	.822144
2018-05-21 14:19:37.000	4.749756	1.451721	.839844
2018-05-21 14:19:38.000	4.799805	1.429443	.831299
2018-05-21 14:19:39.000	4.671936	1.427917	.836182
2018-05-21 14:19:40.000	4.647827	1.444702	.842285
2018-05-21 14:19:41.000	4.666443	1.465149	.820618
2018-05-21 14:19:42.000	4.630127	1.438599	.843506
2018-05-21 14:19:43.000	4.717712	1.454163	.833740
2018-05-21 14:19:44.000	4.719543	1.436768	.842590
2018-05-21 14:19:45.000	4.731750	1.443176	.837097
2018-05-21 14:19:46.000	4.691467	1.411133	.855408
2018-05-21 14:19:47.000	4.711914	1.437378	.851135
2018-05-21 14:19:48.000	4.720764	1.465454	.834961
2018-05-21 14:19:49.000	4.722595	1.457825	.841065
2018-05-21 14:19:50.000	4.750366	1.444092	.828857
2018-05-21 14:19:51.000	4.657593	1.440735	.838013
2018-05-21 14:19:52.000	4.701843	1.433411	.832825
2018-05-21 14:19:53.000	4.749146	1.429749	.840149
2018-05-21 14:19:54.000	4.709778	1.448669	.859680
2018-05-21 14:19:55.000	4.685059	1.413879	.831909
2018-05-21 14:19:56.000	4.717407	1.445007	.842896
2018-05-21 14:19:57.000	4.665527	1.408997	.835571
2018-05-21 14:19:58.000	4.655151	1.446838	.833740
2018-05-21 14:19:59.000	4.671326	1.453552	.834045
2018-05-21 14:20:00.000	4.678955	1.470337	.826111
2018-05-21 14:20:01.000	4.688110	1.448669	.834351
2018-05-21 14:20:02.000	4.701233	1.421509	.825195
2018-05-21 14:20:03.000	4.702454	1.428223	.834351
2018-05-21 14:20:04.000	4.709167	1.430969	.834351
2018-05-21 14:20:05.000	4.699707	1.452026	.838318
2018-05-21 14:20:06.000	4.710083	1.434021	.837402
2018-05-21 14:20:07.000	4.710999	1.428223	.830078
2018-05-21 14:20:08.000	4.648438	1.457214	.812073
2018-05-21 14:20:09.000	4.679260	1.458130	.829773
2018-05-21 14:20:10.000	4.670105	1.429443	.840759
2018-05-21 14:20:11.000	4.712830	1.423950	.822144
2018-05-21 14:20:12.000	4.704285	1.424561	.829163
2018-05-21 14:20:13.000	4.700317	1.448059	.837402
2018-05-21 14:20:14.000	4.658203	1.453857	.816650
2018-05-21 14:20:15.000	4.656677	1.451111	.805969
2018-05-21 14:20:16.000	4.736938	1.431885	.830078
2018-05-21 14:20:17.000	4.694214	1.453247	.834961
2018-05-21 14:20:18.000	4.656677	1.461182	.823669
2018-05-21 14:20:19.000	4.613953	1.437988	.822754
2018-05-21 14:20:20.000	4.697571	1.419373	.872803
2018-05-21 14:20:21.000	4.741211	1.445313	.841065
2018-05-21 14:20:22.000	4.582214	1.434631	.812378
2018-05-21 14:20:23.000	4.680176	1.429138	.811462
2018-05-21 14:20:24.000	4.659424	1.447449	.817261
2018-05-21 14:20:25.000	4.660950	1.426697	.834045
2018-05-21 14:20:26.000	4.647522	1.444092	.851440
2018-05-21 14:20:27.000	4.695740	1.430054	.827637
2018-05-21 14:20:28.000	4.734802	1.433105	.826111
2018-05-21 14:20:29.000	4.692078	1.441650	.847778
2018-05-21 14:20:30.000	4.672852	1.439819	.830383
2018-05-21 14:20:31.000	4.649963	1.437988	.834961
2018-05-21 14:20:32.000	4.700623	1.423950	.849609
2018-05-21 14:20:33.000	4.664612	1.448364	.838623
2018-05-21 14:20:34.000	4.660950	1.437073	.824890
2018-05-21 14:20:35.000	4.685364	1.442261	.830078
2018-05-21 14:20:36.000	4.653015	1.438599	.818176
2018-05-21 14:20:37.000	4.765015	1.433716	.815735
2018-05-21 14:20:38.000	4.683228	1.449890	.833130
2018-05-21 14:20:39.000	4.685669	1.436462	.837097
2018-05-21 14:20:40.000	4.724121	1.469727	.837708
2018-05-21 14:20:41.000	4.708252	1.448059	.845947
2018-05-21 14:20:42.000	4.725647	1.470337	.833130
2018-05-21 14:20:43.000	4.637451	1.454468	.853577
2018-05-21 14:20:44.000	4.686279	1.434021	.843811
2018-05-21 14:20:45.000	4.675598	1.440125	.815125
2018-05-21 14:20:46.000	4.636841	1.441956	.820923
2018-05-21 14:20:47.000	4.652710	1.453857	.807190
2018-05-21 14:20:48.000	4.682617	1.445313	.830078
2018-05-21 14:20:49.000	4.663086	1.424255	.836792
2018-05-21 14:20:50.000	4.689026	1.431580	.835571
2018-05-21 14:20:51.000	4.686279	1.437073	.844727
2018-05-21 14:20:52.000	4.684448	1.448669	.837402
2018-05-21 14:20:53.000	4.650879	1.432800	.816040
2018-05-21 14:20:54.000	4.659729	1.442871	.810547
2018-05-21 14:20:55.000	4.654541	1.444092	.796814
2018-05-21 14:20:56.000	4.639587	1.463318	.832825
2018-05-21 14:20:57.000	4.689331	1.445313	.856628
2018-05-21 14:20:58.000	4.713745	1.445007	.812683
2018-05-21 14:20:59.000	4.727173	1.441345	.839233
2018-05-21 14:21:00.000	4.665527	1.448059	.838013
2018-05-21 14:21:01.000	4.674683	1.435547	.802918
2018-05-21 14:21:02.000	4.648438	1.428223	.812683
2018-05-21 14:21:03.000	4.707031	1.446533	.820618
2018-05-21 14:21:04.000	4.704895	1.431274	.809021
2018-05-21 14:21:05.000	4.707642	1.427612	.830078
2018-05-21 14:21:06.000	4.686584	1.434631	.844421
2018-05-21 14:21:07.000	4.666748	1.459656	.814514
2018-05-21 14:21:08.000	4.669800	1.445923	.813599
2018-05-21 14:21:09.000	4.655151	1.453857	.835877
2018-05-21 14:21:10.000	4.658813	1.424866	.858765
2018-05-21 14:21:11.000	4.715576	1.444397	.791931
2018-05-21 14:21:12.000	4.772644	1.437988	.827637
2018-05-21 14:21:13.000	4.701233	1.463013	.828552
2018-05-21 14:21:14.000	4.660034	1.451416	.841980
2018-05-21 14:21:15.000	4.679565	1.474304	.829468
2018-05-21 14:21:16.000	4.678040	1.421509	.821838
2018-05-21 14:21:17.000	4.719238	1.453857	.828247
2018-05-21 14:21:18.000	4.678650	1.437988	.823669
2018-05-21 14:21:19.000	4.648743	1.434631	.838623
2018-05-21 14:21:20.000	4.633789	1.429443	.816345
2018-05-21 14:21:21.000	4.665833	1.439819	.824280
2018-05-21 14:21:22.000	4.675903	1.428528	.833130
2018-05-21 14:21:23.000	4.653931	1.428223	.848084
2018-05-21 14:21:24.000	4.723816	1.451416	.830689
2018-05-21 14:21:25.000	4.736328	1.409912	.848084
2018-05-21 14:21:26.000	4.696655	1.456604	.835877
2018-05-21 14:21:27.000	4.695435	1.446228	.836182
2018-05-21 14:21:28.000	4.675598	1.462708	.823364
2018-05-21 14:21:29.000	4.657593	1.470337	.815125
2018-05-21 14:21:30.000	4.672852	1.466370	.816040
2018-05-21 14:21:31.000	4.670410	1.429138	.821533
2018-05-21 14:21:32.000	4.678650	1.424561	.820313
2018-05-21 14:21:33.000	4.712219	1.437683	.845337
2018-05-21 14:21:34.000	4.667664	1.429138	.830383
2018-05-21 14:21:35.000	4.677124	1.429749	.825195
2018-05-21 14:21:36.000	4.744568	1.423950	.836182
2018-05-21 14:21:37.000	4.712524	1.428528	.827637
2018-05-21 14:21:38.000	4.646606	1.446228	.841980
2018-05-21 14:21:39.000	4.656982	1.436462	.827637
2018-05-21 14:21:40.000	4.698486	1.440430	.811462
2018-05-21 14:21:41.000	4.689636	1.454468	.848389
2018-05-21 14:21:42.000	4.655457	1.436768	.831299
2018-05-21 14:21:43.000	4.659119	1.452332	.841370
2018-05-21 14:21:44.000	4.760132	1.426697	.834961
2018-05-21 14:21:45.000	4.729309	1.450806	.801392
2018-05-21 14:21:46.000	4.717712	1.453552	.818787
2018-05-21 14:21:47.000	4.665527	1.430969	.843506
2018-05-21 14:21:48.000	4.709167	1.439514	.846252
2018-05-21 14:21:49.000	4.665222	1.464233	.824585
2018-05-21 14:21:50.000	4.725647	1.448059	.810852
2018-05-21 14:21:51.000	4.703674	1.447144	.839233
2018-05-21 14:21:52.000	4.618835	1.432495	.833130
2018-05-21 14:21:53.000	4.680176	1.439514	.828552
2018-05-21 14:21:54.000	4.610596	1.441345	.818787
2018-05-21 14:21:55.000	4.627686	1.443176	.836182
2018-05-21 14:21:56.000	4.625549	1.430664	.815735
2018-05-21 14:21:57.000	4.669495	1.425781	.820007
2018-05-21 14:21:58.000	4.666138	1.430969	.838318
2018-05-21 14:21:59.000	4.700928	1.451721	.834351
2018-05-21 14:22:00.000	4.704590	1.422424	.812378
2018-05-21 14:22:01.000	4.710388	1.440430	.815125
2018-05-21 14:22:02.000	4.750671	1.428223	.818176
2018-05-21 14:22:03.000	4.653625	1.423035	.817871
2018-05-21 14:22:04.000	4.665527	1.448364	.859070
2018-05-21 14:22:05.000	4.721680	1.440125	.836182
2018-05-21 14:22:06.000	4.680786	1.430664	.842590
2018-05-21 14:22:07.000	4.681396	1.412964	.833435
2018-05-21 14:22:08.000	4.646606	1.437378	.840759
2018-05-21 14:22:09.000	4.631348	1.427917	.828552
2018-05-21 14:22:10.000	4.653320	1.458130	.836487
2018-05-21 14:22:11.000	4.691467	1.443481	.827332
2018-05-21 14:22:12.000	4.709473	1.442566	.838013
2018-05-21 14:22:13.000	4.703674	1.445313	.825501
2018-05-21 14:22:14.000	4.738159	1.430969	.834351
2018-05-21 14:22:15.000	4.662476	1.432495	.839233
2018-05-21 14:22:16.000	4.669495	1.434631	.813904
2018-05-21 14:22:17.000	4.662170	1.447449	.829163
2018-05-21 14:22:18.000	4.701843	1.438904	.855103
2018-05-21 14:22:19.000	4.704590	1.427612	.837402
2018-05-21 14:22:20.000	4.681091	1.426392	.834045
2018-05-21 14:22:21.000	4.713135	1.452637	.831604
2018-05-21 14:22:22.000	4.756165	1.451111	.825195
2018-05-21 14:22:23.000	4.712219	1.430054	.840149
2018-05-21 14:22:24.000	4.701538	1.429443	.810852
2018-05-21 14:22:25.000	4.696350	1.433105	.839233
2018-05-21 14:22:26.000	4.648438	1.436157	.830689
2018-05-21 14:22:27.000	4.715271	1.448059	.821533
2018-05-21 14:22:28.000	4.735718	1.427612	.830078
2018-05-21 14:22:29.000	4.700623	1.444397	.840149
2018-05-21 14:22:30.000	4.703979	1.451416	.838623
2018-05-21 14:22:31.000	4.706116	1.429443	.841980
2018-05-21 14:22:32.000	4.703369	1.460266	.823669
2018-05-21 14:22:33.000	4.736328	1.459351	.833130
2018-05-21 14:22:34.000	4.662170	1.449280	.833740
2018-05-21 14:22:35.000	4.625854	1.435547	.821228
2018-05-21 14:22:36.000	4.653015	1.452942	.812683
2018-05-21 14:22:37.000	4.681091	1.419373	.836792
2018-05-21 14:22:38.000	4.676819	1.427917	.824585
2018-05-21 14:22:39.000	4.679565	1.459961	.844116
2018-05-21 14:22:40.000	4.674377	1.462402	.835571
2018-05-21 14:22:41.000	4.705505	1.436157	.819092
2018-05-21 14:22:42.000	4.625549	1.444397	.830383
2018-05-21 14:22:43.000	4.660034	1.424255	.825195
2018-05-21 14:22:44.000	4.689026	1.446228	.812683
2018-05-21 14:22:45.000	4.716187	1.428833	.840454
2018-05-21 14:22:46.000	4.715271	1.433716	.848084
2018-05-21 14:22:47.000	4.752502	1.441345	.841675
2018-05-21 14:22:48.000	4.707947	1.426392	.830078
2018-05-21 14:22:49.000	4.723511	1.452332	.847778
2018-05-21 14:22:50.000	4.686890	1.433411	.825806
2018-05-21 14:22:51.000	4.707947	1.436157	.811768
2018-05-21 14:22:52.000	4.719543	1.433716	.818787
2018-05-21 14:22:53.000	4.700012	1.435242	.806274
2018-05-21 14:22:54.000	4.713440	1.421509	.827942
2018-05-21 14:22:55.000	4.651489	1.447449	.828247
2018-05-21 14:22:56.000	4.674377	1.437683	.825501
2018-05-21 14:22:57.000	4.707031	1.453857	.828857
2018-05-21 14:22:58.000	4.739685	1.416016	.827637
2018-05-21 14:22:59.000	4.694824	1.425171	.844116
2018-05-21 14:23:00.000	4.674377	1.448059	.824890
2018-05-21 14:23:01.000	4.690247	1.435852	.843201
2018-05-21 14:23:02.000	4.647217	1.447449	.834961
2018-05-21 14:23:03.000	4.676514	1.446533	.825806
2018-05-21 14:23:04.000	4.758301	1.441040	.837708
2018-05-21 14:23:05.000	4.746399	1.439819	.820923
2018-05-21 14:23:06.000	4.661560	1.456604	.827026
2018-05-21 14:23:07.000	4.628906	1.443481	.852051
2018-05-21 14:23:08.000	4.664612	1.424866	.825195
2018-05-21 14:23:09.000	4.726257	1.423950	.830689
2018-05-21 14:23:10.000	4.758911	1.449890	.847168
2018-05-21 14:23:11.000	4.687500	1.447144	.847778
2018-05-21 14:23:12.000	4.713135	1.462708	.834045
2018-05-21 14:23:13.000	4.743347	1.448669	.816040
2018-05-21 14:23:14.000	4.744873	1.433105	.835877
2018-05-21 14:23:15.000	4.700928	1.432495	.844116
2018-05-21 14:23:16.000	4.636230	1.456299	.825501
2018-05-21 14:23:17.000	4.682617	1.434631	.842896
2018-05-21 14:23:18.000	4.683533	1.443176	.832214
2018-05-21 14:23:19.000	4.699097	1.438293	.843811
2018-05-21 14:23:20.000	4.666138	1.437683	.834045
2018-05-21 14:23:21.000	4.700012	1.424255	.816956
2018-05-21 14:23:22.000	4.696045	1.443481	.808716
2018-05-21 14:23:23.000	4.716187	1.429443	.807190
2018-05-21 14:23:24.000	4.714355	1.429138	.866394
2018-05-21 14:23:25.000	4.734192	1.416016	.858154
2018-05-21 14:23:26.000	4.714661	1.433716	.859070
2018-05-21 14:23:27.000	4.673462	1.432190	.832520
2018-05-21 14:23:28.000	4.646606	1.457520	.842590
2018-05-21 14:23:29.000	4.654236	1.427612	.836792
2018-05-21 14:23:30.000	4.653625	1.441650	.821533
2018-05-21 14:23:31.000	4.703674	1.426392	.819397
2018-05-21 14:23:32.000	4.656067	1.437988	.824890
2018-05-21 14:23:33.000	4.658813	1.446228	.828552
2018-05-21 14:23:34.000	4.646606	1.430664	.835571
2018-05-21 14:23:35.000	4.624939	1.444092	.837402
2018-05-21 14:23:36.000	4.673767	1.432495	.834656
2018-05-21 14:23:37.000	4.684753	1.436462	.846863
2018-05-21 14:23:38.000	4.718933	1.422729	.836792
2018-05-21 14:23:39.000	4.668579	1.415405	.825806
2018-05-21 14:23:40.000	4.676514	1.445007	.830078
2018-05-21 14:23:41.000	4.686279	1.441345	.808106
2018-05-21 14:23:42.000	4.753418	1.447144	.845947
2018-05-21 14:23:43.000	4.746094	1.441650	.830994
2018-05-21 14:23:44.000	4.750366	1.440735	.820618
2018-05-21 14:23:45.000	4.696045	1.461487	.834351
2018-05-21 14:23:46.000	4.678345	1.422424	.836182
2018-05-21 14:23:47.000	4.730530	1.428223	.806274
2018-05-21 14:23:48.000	4.631042	1.468506	.816956
2018-05-21 14:23:49.000	4.689026	1.438293	.812378
2018-05-21 14:23:50.000	4.686890	1.455994	.821533
2018-05-21 14:23:51.000	4.738464	1.436768	.844116
2018-05-21 14:23:52.000	4.761353	1.432800	.875855
2018-05-21 14:23:53.000	4.743042	1.453857	.838928
2018-05-21 14:23:54.000	4.739380	1.455383	.819702
2018-05-21 14:23:55.000	4.694214	1.427917	.791016
2018-05-21 14:23:56.000	4.684753	1.460876	.809326
2018-05-21 14:23:57.000	4.682007	1.454468	.825501
2018-05-21 14:23:58.000	4.730835	1.441956	.820007
2018-05-21 14:23:59.000	4.706726	1.444397	.852966
2018-05-21 14:24:00.000	4.633789	1.432190	.842285
2018-05-21 14:24:01.000	4.675293	1.445313	.848694
2018-05-21 14:24:02.000	4.719849	1.460876	.831604
2018-05-21 14:24:03.000	4.717407	1.433716	.822144
2018-05-21 14:24:04.000	4.692688	1.439209	.848694
2018-05-21 14:24:05.000	4.697266	1.456299	.846252
2018-05-21 14:24:06.000	4.696045	1.442871	.837708
2018-05-21 14:24:07.000	4.693909	1.434326	.830383
2018-05-21 14:24:08.000	4.715881	1.440430	.839844
2018-05-21 14:24:09.000	4.668274	1.435242	.825195
2018-05-21 14:24:10.000	4.598389	1.431580	.816650
2018-05-21 14:24:11.000	4.670105	1.429443	.846863
2018-05-21 14:24:12.000	4.663086	1.445007	.849915
2018-05-21 14:24:13.000	4.692688	1.433716	.826111
2018-05-21 14:24:14.000	4.642029	1.454468	.812073
2018-05-21 14:24:15.000	4.692688	1.447754	.828857
2018-05-21 14:24:16.000	4.638062	1.419067	.820007
2018-05-21 14:24:17.000	4.663086	1.429749	.826111
2018-05-21 14:24:18.000	4.633484	1.458130	.832825
2018-05-21 14:24:19.000	4.738464	1.451111	.836487
2018-05-21 14:24:20.000	4.713135	1.409607	.839539
2018-05-21 14:24:21.000	4.703369	1.422729	.856323
2018-05-21 14:24:22.000	4.671021	1.422424	.844116
2018-05-21 14:24:23.000	4.715576	1.414185	.846863
2018-05-21 14:24:24.000	4.655762	1.434326	.836487
2018-05-21 14:24:25.000	4.728699	1.453857	.835877
2018-05-21 14:24:26.000	4.659729	1.421204	.830994
2018-05-21 14:24:27.000	4.693909	1.444092	.845032
2018-05-21 14:24:28.000	4.708557	1.443481	.851440
2018-05-21 14:24:29.000	4.704895	1.428528	.838928
2018-05-21 14:24:30.000	4.731750	1.437073	.812073
2018-05-21 14:24:31.000	4.682007	1.418762	.836792
2018-05-21 14:24:32.000	4.700012	1.436462	.842285
2018-05-21 14:24:33.000	4.690552	1.439819	.838623
2018-05-21 14:24:34.000	4.720459	1.429749	.823669
2018-05-21 14:24:35.000	4.637451	1.443787	.853272
2018-05-21 14:24:36.000	4.639893	1.451111	.825195
2018-05-21 14:24:37.000	4.683838	1.456299	.824280
2018-05-21 14:24:38.000	4.695129	1.430664	.817261
2018-05-21 14:24:39.000	4.721069	1.434326	.838928
2018-05-21 14:24:40.000	4.688416	1.443176	.846558
2018-05-21 14:24:41.000	4.721069	1.445007	.835571
2018-05-21 14:24:42.000	4.712524	1.440430	.820007
2018-05-21 14:24:43.000	4.678650	1.443787	.861511
2018-05-21 14:24:44.000	4.705811	1.474609	.815430
2018-05-21 14:24:45.000	4.641418	1.442871	.816040
2018-05-21 14:24:46.000	4.688416	1.452332	.838013
2018-05-21 14:24:47.000	4.683228	1.460571	.848694
2018-05-21 14:24:48.000	4.703979	1.464233	.812073
2018-05-21 14:24:49.000	4.701538	1.441650	.835571
2018-05-21 14:24:50.000	4.709473	1.454163	.852051
2018-05-21 14:24:51.000	4.676514	1.449890	.845337
2018-05-21 14:24:52.000	4.684448	1.427612	.827942
2018-05-21 14:24:53.000	4.714661	1.447449	.830689
2018-05-21 14:24:54.000	4.628906	1.435242	.833130
2018-05-21 14:24:55.000	4.685059	1.453857	.823975
2018-05-21 14:24:56.000	4.723816	1.458740	.831604
2018-05-21 14:24:57.000	4.716187	1.434937	.808716
2018-05-21 14:24:58.000	4.739990	1.447449	.875244
2018-05-21 14:24:59.000	4.733887	1.457520	.836182
2018-05-21 14:25:00.000	4.698181	1.466675	.848694
2018-05-21 14:25:01.000	4.659729	1.433716	.842285
2018-05-21 14:25:02.000	4.675293	1.441345	.855713
2018-05-21 14:25:03.000	4.670410	1.457825	.845337
2018-05-21 14:25:04.000	4.706726	1.422729	.823364
2018-05-21 14:25:05.000	4.724426	1.412659	.799866
2018-05-21 14:25:06.000	4.745789	1.430359	.854797
2018-05-21 14:25:07.000	4.690247	1.415100	.836182
2018-05-21 14:25:08.000	4.733887	1.442566	.796814
2018-05-21 14:25:09.000	4.715576	1.459961	.850525
2018-05-21 14:25:10.000	4.712830	1.435242	.822144
2018-05-21 14:25:11.000	4.740295	1.443787	.825195
2018-05-21 14:25:12.000	4.666748	1.412659	.826111
2018-05-21 14:25:13.000	4.725647	1.439209	.816956
2018-05-21 14:25:14.000	4.689331	1.450195	.829468
2018-05-21 14:25:15.000	4.641418	1.450195	.843506
2018-05-21 14:25:16.000	4.695740	1.444397	.848999
2018-05-21 14:25:17.000	4.678040	1.437988	.853882
2018-05-21 14:25:18.000	4.732056	1.436768	.833435
2018-05-21 14:25:19.000	4.745483	1.455383	.831604
2018-05-21 14:25:20.000	4.710999	1.465759	.846863
2018-05-21 14:25:21.000	4.721680	1.439819	.830689
2018-05-21 14:25:22.000	4.682617	1.434937	.815430
2018-05-21 14:25:23.000	4.729919	1.438904	.839844
2018-05-21 14:25:24.000	4.749146	1.433105	.816345
2018-05-21 14:25:25.000	4.751892	1.436462	.823059
2018-05-21 14:25:26.000	4.759521	1.425476	.826721
2018-05-21 14:25:27.000	4.806824	1.443176	.834961
2018-05-21 14:25:28.000	4.702454	1.439819	.838623
2018-05-21 14:25:29.000	4.673157	1.433105	.841675
2018-05-21 14:25:30.000	4.746094	1.445923	.820923
2018-05-21 14:25:31.000	4.691467	1.453247	.817261
2018-05-21 14:25:32.000	4.701843	1.470947	.853272
2018-05-21 14:25:33.000	4.757080	1.427307	.825501
2018-05-21 14:25:34.000	4.733276	1.444397	.829163
2018-05-21 14:25:35.000	4.749756	1.470642	.846863
2018-05-21 14:25:36.000	4.709778	1.426086	.836792
2018-05-21 14:25:37.000	4.732666	1.436768	.845947
2018-05-21 14:25:38.000	4.673767	1.437073	.852661
2018-05-21 14:25:39.000	4.699402	1.435242	.827332
2018-05-21 14:25:40.000	4.707336	1.421204	.830383
2018-05-21 14:25:41.000	4.723816	1.447144	.824585
2018-05-21 14:25:42.000	4.777527	1.436157	.846252
2018-05-21 14:25:43.000	4.789429	1.461182	.838013
2018-05-21 14:25:44.000	4.763184	1.428528	.832825
2018-05-21 14:25:45.000	4.719543	1.429443	.822449
2018-05-21 14:25:46.000	4.730225	1.438293	.821228
2018-05-21 14:25:47.000	4.710693	1.448364	.842896
2018-05-21 14:25:48.000	4.685669	1.444092	.817566
2018-05-21 14:25:49.000	4.783325	1.451416	.815735
2018-05-21 14:25:50.000	4.774170	1.461792	.836487
2018-05-21 14:25:51.000	4.757080	1.442871	.850525
2018-05-21 14:25:52.000	4.702454	1.449280	.814209
2018-05-21 14:25:53.000	4.713745	1.428833	.835571
2018-05-21 14:25:54.000	4.743958	1.439514	.847168
2018-05-21 14:25:55.000	4.703979	1.444702	.848389
2018-05-21 14:25:56.000	4.739380	1.442566	.838623
2018-05-21 14:25:57.000	4.711609	1.446533	.829468
2018-05-21 14:25:58.000	4.710999	1.435242	.803528
2018-05-21 14:25:59.000	4.667969	1.447144	.809631
2018-05-21 14:26:00.000	4.723816	1.447754	.830994
2018-05-21 14:26:01.000	4.688416	1.457520	.848084
2018-05-21 14:26:02.000	4.689636	1.444702	.842896
2018-05-21 14:26:03.000	4.745178	1.432495	.838013
2018-05-21 14:26:04.000	4.716797	1.441956	.829468
2018-05-21 14:26:05.000	4.716492	1.444092	.851746
2018-05-21 14:26:06.000	4.709473	1.428833	.870056
2018-05-21 14:26:07.000	4.782715	1.465759	.835266
2018-05-21 14:26:08.000	4.751282	1.472473	.853272
2018-05-21 14:26:09.000	4.744873	1.444092	.829773
2018-05-21 14:26:10.000	4.713745	1.431274	.843201
2018-05-21 14:26:11.000	4.709778	1.444702	.830078
2018-05-21 14:26:12.000	4.719543	1.441345	.841675
2018-05-21 14:26:13.000	4.717407	1.435547	.856018
2018-05-21 14:26:14.000	4.701233	1.442566	.850525
2018-05-21 14:26:15.000	4.649353	1.444702	.857239
2018-05-21 14:26:16.000	4.692993	1.458435	.834045
2018-05-21 14:26:17.000	4.710388	1.418762	.826416
2018-05-21 14:26:18.000	4.654846	1.442566	.832825
2018-05-21 14:26:19.000	4.700012	1.438904	.841370
2018-05-21 14:26:20.000	4.651184	1.439514	.829468
2018-05-21 14:26:21.000	4.672546	1.442871	.823669
2018-05-21 14:26:22.000	4.701233	1.444092	.813599
2018-05-21 14:26:23.000	4.654846	1.446838	.805054
2018-05-21 14:26:24.000	4.686584	1.446533	.834045
2018-05-21 14:26:25.000	4.742737	1.430664	.831909
2018-05-21 14:26:26.000	4.691772	1.456909	.813904
2018-05-21 14:26:27.000	4.666748	1.430664	.838013
2018-05-21 14:26:28.000	4.700012	1.463623	.839844
2018-05-21 14:26:29.000	4.685059	1.448364	.841370
2018-05-21 14:26:30.000	4.697876	1.438904	.821228
2018-05-21 14:26:31.000	4.677124	1.448975	.840759
2018-05-21 14:26:32.000	4.655762	1.444092	.825806
2018-05-21 14:26:33.000	4.696045	1.440125	.820923
2018-05-21 14:26:34.000	4.712830	1.442261	.843811
2018-05-21 14:26:35.000	4.680786	1.427307	.835877
2018-05-21 14:26:36.000	4.739990	1.451111	.855103
2018-05-21 14:26:37.000	4.715271	1.450195	.811768
2018-05-21 14:26:38.000	4.707031	1.438904	.846863
2018-05-21 14:26:39.000	4.696350	1.429443	.828247
2018-05-21 14:26:40.000	4.632568	1.423340	.853272
2018-05-21 14:26:41.000	4.689636	1.456604	.821838
2018-05-21 14:26:42.000	4.685364	1.441040	.835571
2018-05-21 14:26:43.000	4.715271	1.431274	.841675
2018-05-21 14:26:44.000	4.690552	1.427612	.849609
2018-05-21 14:26:45.000	4.704590	1.412048	.847778
2018-05-21 14:26:46.000	4.674072	1.441956	.869141
2018-05-21 14:26:47.000	4.671936	1.457825	.832214
2018-05-21 14:26:48.000	4.693909	1.436768	.833130
2018-05-21 14:26:49.000	4.735718	1.447144	.847473
2018-05-21 14:26:50.000	4.719543	1.448059	.865479
2018-05-21 14:26:51.000	4.728394	1.432495	.826721
2018-05-21 14:26:52.000	4.672546	1.424561	.816956
2018-05-21 14:26:53.000	4.702454	1.432190	.816345
2018-05-21 14:26:54.000	4.700012	1.419678	.830689
2018-05-21 14:26:55.000	4.686890	1.433716	.846252
2018-05-21 14:26:56.000	4.640808	1.451416	.842590
2018-05-21 14:26:57.000	4.611206	1.453857	.843811
2018-05-21 14:26:58.000	4.699707	1.452942	.852051
2018-05-21 14:26:59.000	4.724731	1.425171	.835571
2018-05-21 14:27:00.000	4.693604	1.445313	.843811
2018-05-21 14:27:01.000	4.634399	1.430969	.853272
2018-05-21 14:27:02.000	4.679871	1.448059	.836792
2018-05-21 14:27:03.000	4.706421	1.445313	.847168
2018-05-21 14:27:04.000	4.693909	1.455078	.849304
2018-05-21 14:27:05.000	4.724426	1.423950	.842590
2018-05-21 14:27:06.000	4.713440	1.412659	.826721
2018-05-21 14:27:07.000	4.735413	1.443787	.841980
2018-05-21 14:27:08.000	4.722595	1.431580	.818481
2018-05-21 14:27:09.000	4.669800	1.428833	.835877
2018-05-21 14:27:10.000	4.641113	1.450806	.841370
2018-05-21 14:27:11.000	4.702454	1.456299	.820923
2018-05-21 14:27:12.000	4.715271	1.447754	.834961
2018-05-21 14:27:13.000	4.760437	1.427307	.840454
2018-05-21 14:27:14.000	4.744263	1.459045	.838318
2018-05-21 14:27:15.000	4.741821	1.452637	.842285
2018-05-21 14:27:16.000	4.686584	1.434326	.824585
2018-05-21 14:27:17.000	4.719543	1.432495	.816956
2018-05-21 14:27:18.000	4.724426	1.442566	.836792
2018-05-21 14:27:19.000	4.692383	1.441956	.836792
2018-05-21 14:27:20.000	4.718628	1.442871	.815735
2018-05-21 14:27:21.000	4.665833	1.423950	.833435
2018-05-21 14:27:22.000	4.703979	1.436157	.851440
2018-05-21 14:27:23.000	4.707031	1.434326	.850830
2018-05-21 14:27:24.000	4.727478	1.427307	.862122
2018-05-21 14:27:25.000	4.762878	1.431274	.812378
2018-05-21 14:27:26.000	4.703369	1.443176	.807190
2018-05-21 14:27:27.000	4.725342	1.434631	.824585
2018-05-21 14:27:28.000	4.716797	1.436157	.844116
2018-05-21 14:27:29.000	4.708862	1.448059	.823364
2018-05-21 14:27:30.000	4.713440	1.431885	.838623
2018-05-21 14:27:31.000	4.677124	1.423645	.833740
2018-05-21 14:27:32.000	4.747314	1.444702	.836792
2018-05-21 14:27:33.000	4.713440	1.441956	.835877
2018-05-21 14:27:34.000	4.682007	1.438293	.835877
2018-05-21 14:27:35.000	4.691467	1.442871	.826416
2018-05-21 14:27:36.000	4.652100	1.447449	.830078
2018-05-21 14:27:37.000	4.682617	1.421509	.816956
2018-05-21 14:27:38.000	4.748230	1.423950	.827637
2018-05-21 14:27:39.000	4.684143	1.451416	.820618
2018-05-21 14:27:40.000	4.640503	1.427307	.840759
2018-05-21 14:27:41.000	4.689026	1.434326	.841980
2018-05-21 14:27:42.000	4.700623	1.448975	.841065
2018-05-21 14:27:43.000	4.670105	1.436768	.851440
2018-05-21 14:27:44.000	4.718323	1.450806	.844421
2018-05-21 14:27:45.000	4.671631	1.455688	.842590
2018-05-21 14:27:46.000	4.679565	1.433105	.828247
2018-05-21 14:27:47.000	4.664612	1.427307	.815430
2018-05-21 14:27:48.000	4.595032	1.423340	.847778
2018-05-21 14:27:49.000	4.677429	1.416016	.838013
2018-05-21 14:27:50.000	4.746094	1.450195	.807495
2018-05-21 14:27:51.000	4.692688	1.444397	.848389
2018-05-21 14:27:52.000	4.727478	1.442566	.830078
2018-05-21 14:27:53.000	4.722595	1.432190	.820618
2018-05-21 14:27:54.000	4.785767	1.419678	.830383
2018-05-21 14:27:55.000	4.718323	1.415710	.823669
2018-05-21 14:27:56.000	4.718628	1.448059	.842896
2018-05-21 14:27:57.000	4.716797	1.430359	.854797
2018-05-21 14:27:58.000	4.698792	1.443481	.843506
2018-05-21 14:27:59.000	4.705200	1.411438	.844727
2018-05-21 14:28:00.000	4.663391	1.455078	.824280
2018-05-21 14:28:01.000	4.724426	1.447449	.812073
2018-05-21 14:28:02.000	4.755249	1.427612	.828857
2018-05-21 14:28:03.000	4.738464	1.441650	.865784
2018-05-21 14:28:04.000	4.751282	1.428833	.820618
2018-05-21 14:28:05.000	4.741516	1.438293	.837708
2018-05-21 14:28:06.000	4.780884	1.445313	.848999
2018-05-21 14:28:07.000	4.743347	1.444092	.849609
2018-05-21 14:28:08.000	4.720764	1.427612	.821838
2018-05-21 14:28:09.000	4.663086	1.429749	.829773
2018-05-21 14:28:10.000	4.753418	1.440735	.852661
2018-05-21 14:28:11.000	4.735413	1.464233	.820618
2018-05-21 14:28:12.000	4.758911	1.447144	.843506
2018-05-21 14:28:13.000	4.769287	1.442566	.829163
2018-05-21 14:28:14.000	4.716187	1.427307	.841675
2018-05-21 14:28:15.000	4.710388	1.425171	.818481
2018-05-21 14:28:16.000	4.712219	1.443176	.801086
2018-05-21 14:28:17.000	4.725037	1.419678	.834656
2018-05-21 14:28:18.000	4.726563	1.450195	.820618
2018-05-21 14:28:19.000	4.723511	1.454468	.822449
2018-05-21 14:28:20.000	4.741211	1.447144	.834656
2018-05-21 14:28:21.000	4.777832	1.437988	.812073
2018-05-21 14:28:22.000	4.788208	1.458130	.830689
2018-05-21 14:28:23.000	4.786987	1.437073	.829773
2018-05-21 14:28:24.000	4.724426	1.425171	.847168
2018-05-21 14:28:25.000	4.699707	1.450195	.874023
2018-05-21 14:28:26.000	4.785767	1.437683	.839844
2018-05-21 14:28:27.000	4.757996	1.423645	.821228
2018-05-21 14:28:28.000	4.776001	1.440430	.834961
2018-05-21 14:28:29.000	4.778442	1.453552	.835266
2018-05-21 14:28:30.000	4.777222	1.441040	.827332
2018-05-21 14:28:31.000	4.769897	1.434937	.823669
2018-05-21 14:28:32.000	4.754944	1.462402	.839844
2018-05-21 14:28:33.000	4.732361	1.458130	.849609
2018-05-21 14:28:34.000	4.758301	1.458130	.838623
2018-05-21 14:28:35.000	4.778442	1.428223	.846863
2018-05-21 14:28:36.000	4.745178	1.436462	.817871
2018-05-21 14:28:37.000	4.743042	1.443481	.838623
2018-05-21 14:28:38.000	4.723511	1.451111	.834961
2018-05-21 14:28:39.000	4.758911	1.450195	.827942
2018-05-21 14:28:40.000	4.801025	1.445923	.830383
2018-05-21 14:28:41.000	4.825745	1.463928	.836182
2018-05-21 14:28:42.000	4.800110	1.419373	.847778
2018-05-21 14:28:43.000	4.748230	1.425781	.851746
2018-05-21 14:28:44.000	4.782715	1.427612	.840149
2018-05-21 14:28:45.000	4.747925	1.414490	.841370
2018-05-21 14:28:46.000	4.715881	1.433105	.821533
2018-05-21 14:28:47.000	4.729614	1.439209	.813294
2018-05-21 14:28:48.000	4.689026	1.442261	.821228
2018-05-21 14:28:49.000	4.762878	1.433716	.832825
2018-05-21 14:28:50.000	4.717712	1.429138	.827637
2018-05-21 14:28:51.000	4.780273	1.458740	.868530
2018-05-21 14:28:52.000	4.748840	1.434937	.830078
2018-05-21 14:28:53.000	4.735107	1.423035	.841370
2018-05-21 14:28:54.000	4.755554	1.441345	.848084
2018-05-21 14:28:55.000	4.792786	1.423645	.836182
2018-05-21 14:28:56.000	4.759216	1.457520	.817566
2018-05-21 14:28:57.000	4.749451	1.439514	.809326
2018-05-21 14:28:58.000	4.734192	1.439819	.842590
2018-05-21 14:28:59.000	4.723511	1.440735	.827026
2018-05-21 14:29:00.000	4.717407	1.446533	.841065
2018-05-21 14:29:01.000	4.742126	1.458740	.847168
2018-05-21 14:29:02.000	4.798279	1.425171	.837708
2018-05-21 14:29:03.000	4.792480	1.452026	.818481
2018-05-21 14:29:04.000	4.710388	1.431274	.841675
2018-05-21 14:29:05.000	4.767761	1.434326	.824890
2018-05-21 14:29:06.000	4.761353	1.458130	.831909
2018-05-21 14:29:07.000	4.756470	1.441650	.837402
2018-05-21 14:29:08.000	4.743347	1.445007	.838623
2018-05-21 14:29:09.000	4.735107	1.423645	.808411
2018-05-21 14:29:10.000	4.703064	1.459351	.823059
2018-05-21 14:29:11.000	4.761047	1.438904	.837708
2018-05-21 14:29:12.000	4.753418	1.426392	.859680
2018-05-21 14:29:13.000	4.773254	1.413269	.826721
2018-05-21 14:29:14.000	4.740601	1.450500	.835266
2018-05-21 14:29:15.000	4.735107	1.438293	.849915
2018-05-21 14:29:16.000	4.710693	1.440125	.837097
2018-05-21 14:29:17.000	4.718018	1.441345	.834961
2018-05-21 14:29:18.000	4.676819	1.425171	.820618
2018-05-21 14:29:19.000	4.677124	1.434631	.823059
2018-05-21 14:29:20.000	4.720154	1.442871	.820313
2018-05-21 14:29:21.000	4.692383	1.433716	.830383
2018-05-21 14:29:22.000	4.718018	1.425781	.844116
2018-05-21 14:29:23.000	4.723816	1.444092	.826721
2018-05-21 14:29:24.000	4.762573	1.435242	.830383
2018-05-21 14:29:25.000	4.768677	1.411133	.831909
2018-05-21 14:29:26.000	4.719238	1.431274	.844727
2018-05-21 14:29:27.000	4.754333	1.422424	.824585
2018-05-21 14:29:28.000	4.744873	1.439514	.839233
2018-05-21 14:29:29.000	4.694824	1.431274	.839233
2018-05-21 14:29:30.000	4.727783	1.435852	.834045
2018-05-21 14:29:31.000	4.763489	1.416626	.802612
2018-05-21 14:29:32.000	4.813232	1.452026	.834351
2018-05-21 14:29:33.000	4.765930	1.449890	.833740
2018-05-21 14:29:34.000	4.729614	1.435547	.818481
2018-05-21 14:29:35.000	4.698486	1.450806	.832825
2018-05-21 14:29:36.000	4.787598	1.450500	.825501
2018-05-21 14:29:37.000	4.793396	1.431274	.829163
2018-05-21 14:29:38.000	4.757996	1.421814	.805054
2018-05-21 14:29:39.000	4.730530	1.439209	.836792
2018-05-21 14:29:40.000	4.736938	1.439514	.827026
2018-05-21 14:29:41.000	4.667969	1.445007	.824280
2018-05-21 14:29:42.000	4.724426	1.442261	.831299
2018-05-21 14:29:43.000	4.718018	1.430969	.826111
2018-05-21 14:29:44.000	4.718323	1.452637	.839844
2018-05-21 14:29:45.000	4.731140	1.444397	.821838
2018-05-21 14:29:46.000	4.727783	1.444702	.847168
2018-05-21 14:29:47.000	4.746399	1.449890	.836182
2018-05-21 14:29:48.000	4.716797	1.421814	.830383
2018-05-21 14:29:49.000	4.700623	1.446228	.825501
2018-05-21 14:29:50.000	4.734192	1.437378	.831604
2018-05-21 14:29:51.000	4.712830	1.420593	.830383
2018-05-21 14:29:52.000	4.715271	1.455688	.841980
2018-05-21 14:29:53.000	4.733887	1.429138	.857544
2018-05-21 14:29:54.000	4.708862	1.434021	.832214
2018-05-21 14:29:55.000	4.751587	1.460876	.833740
2018-05-21 14:29:56.000	4.779053	1.438599	.834045
2018-05-21 14:29:57.000	4.730530	1.447754	.823669
2018-05-21 14:29:58.000	4.742126	1.423340	.820007
2018-05-21 14:29:59.000	4.734497	1.437988	.831909
2018-05-21 14:30:00.000	4.691772	1.422424	.832214
2018-05-21 14:30:01.000	4.767151	1.433411	.823975
2018-05-21 14:30:02.000	4.762268	1.449890	.814514
2018-05-21 14:30:03.000	4.754333	1.446228	.818481
2018-05-21 14:30:04.000	4.697571	1.437073	.827332
2018-05-21 14:30:05.000	4.726257	1.423340	.815735
2018-05-21 14:30:06.000	4.774170	1.457825	.826111
2018-05-21 14:30:07.000	4.724731	1.438904	.816040
2018-05-21 14:30:08.000	4.724121	1.427002	.827637
2018-05-21 14:30:09.000	4.742432	1.434631	.841370
2018-05-21 14:30:10.000	4.774780	1.437988	.851746
2018-05-21 14:30:11.000	4.747925	1.439514	.835877
2018-05-21 14:30:12.000	4.707947	1.431885	.833740
2018-05-21 14:30:13.000	4.740295	1.429749	.834961
2018-05-21 14:30:14.000	4.727173	1.453552	.835877
2018-05-21 14:30:15.000	4.768372	1.433716	.841675
2018-05-21 14:30:16.000	4.793396	1.444092	.852051
2018-05-21 14:30:17.000	4.729309	1.449280	.820007
2018-05-21 14:30:18.000	4.743042	1.431580	.838318
2018-05-21 14:30:19.000	4.653015	1.434326	.838928
2018-05-21 14:30:20.000	4.707947	1.453552	.856628
2018-05-21 14:30:21.000	4.757690	1.457825	.835877
2018-05-21 14:30:22.000	4.705505	1.459045	.816345
2018-05-21 14:30:23.000	4.780579	1.423645	.802612
2018-05-21 14:30:24.000	4.672241	1.446228	.841980
2018-05-21 14:30:25.000	4.754639	1.430359	.847168
2018-05-21 14:30:26.000	4.732361	1.436157	.847473
2018-05-21 14:30:27.000	4.690247	1.464233	.839844
2018-05-21 14:30:28.000	4.761353	1.441956	.820313
2018-05-21 14:30:29.000	4.728394	1.437073	.833130
2018-05-21 14:30:30.000	4.737244	1.412659	.820618
2018-05-21 14:30:31.000	4.783936	1.433411	.839844
2018-05-21 14:30:32.000	4.727173	1.433716	.818787
2018-05-21 14:30:33.000	4.704285	1.421509	.817871
2018-05-21 14:30:34.000	4.757996	1.436768	.830689
2018-05-21 14:30:35.000	4.779968	1.437988	.813904
2018-05-21 14:30:36.000	4.739685	1.430664	.836182
2018-05-21 14:30:37.000	4.714355	1.431580	.842896
2018-05-21 14:30:38.000	4.667664	1.422119	.823975
2018-05-21 14:30:39.000	4.676208	1.426697	.823364
2018-05-21 14:30:40.000	4.701538	1.431885	.842590
2018-05-21 14:30:41.000	4.738159	1.428223	.818481
2018-05-21 14:30:42.000	4.691162	1.425781	.837708
2018-05-21 14:30:43.000	4.764709	1.435547	.836182
2018-05-21 14:30:44.000	4.752197	1.439819	.843506
2018-05-21 14:30:45.000	4.747925	1.437988	.851135
2018-05-21 14:30:46.000	4.754028	1.436157	.815735
2018-05-21 14:30:47.000	4.684448	1.425781	.835571
2018-05-21 14:30:48.000	4.720459	1.448059	.821838
2018-05-21 14:30:49.000	4.722290	1.419678	.819092
2018-05-21 14:30:50.000	4.687500	1.424561	.845032
2018-05-21 14:30:51.000	4.674683	1.419983	.805054
2018-05-21 14:30:52.000	4.718323	1.432190	.842285
2018-05-21 14:30:53.000	4.702148	1.444702	.825806
2018-05-21 14:30:54.000	4.725952	1.407471	.856628
2018-05-21 14:30:55.000	4.775696	1.421814	.864258
2018-05-21 14:30:56.000	4.739380	1.436157	.850525
2018-05-21 14:30:57.000	4.765625	1.454773	.846863
2018-05-21 14:30:58.000	4.762573	1.434631	.837402
2018-05-21 14:30:59.000	4.770203	1.428833	.839233
2018-05-21 14:31:00.000	4.716187	1.433105	.817871
2018-05-21 14:31:01.000	4.664612	1.438293	.822449
2018-05-21 14:31:02.000	4.707947	1.427002	.819702
2018-05-21 14:31:03.000	4.722595	1.425171	.821533
2018-05-21 14:31:04.000	4.731140	1.454773	.843811
2018-05-21 14:31:05.000	4.776306	1.428528	.817566
2018-05-21 14:31:06.000	4.758911	1.425781	.842896
2018-05-21 14:31:07.000	4.748535	1.427002	.845947
2018-05-21 14:31:08.000	4.725647	1.435547	.835877
2018-05-21 14:31:09.000	4.709473	1.428223	.838928
2018-05-21 14:31:10.000	4.730835	1.412659	.821838
2018-05-21 14:31:11.000	4.777222	1.437073	.827942
2018-05-21 14:31:12.000	4.766846	1.451416	.814209
2018-05-21 14:31:13.000	4.719543	1.440430	.828552
2018-05-21 14:31:14.000	4.764404	1.449280	.835266
2018-05-21 14:31:15.000	4.818420	1.443787	.849304
2018-05-21 14:31:16.000	4.822693	1.451721	.835877
2018-05-21 14:31:17.000	4.788513	1.445923	.847778
2018-05-21 14:31:18.000	4.730225	1.451721	.832520
2018-05-21 14:31:19.000	4.682007	1.437988	.859375
2018-05-21 14:31:20.000	4.761963	1.444397	.841370
2018-05-21 14:31:21.000	4.771118	1.429443	.847168
2018-05-21 14:31:22.000	4.774475	1.405334	.835571
2018-05-21 14:31:23.000	4.713135	1.451111	.832520
2018-05-21 14:31:24.000	4.739685	1.452026	.841370
2018-05-21 14:31:25.000	4.751282	1.412048	.894470
2018-05-21 14:31:26.000	4.732056	1.433105	.829773
2018-05-21 14:31:27.000	4.734497	1.433716	.822144
2018-05-21 14:31:28.000	4.730225	1.452026	.834656
2018-05-21 14:31:29.000	4.746094	1.442871	.831909
2018-05-21 14:31:30.000	4.762268	1.461792	.848084
2018-05-21 14:31:31.000	4.761658	1.424561	.834961
2018-05-21 14:31:32.000	4.687805	1.448975	.824585
2018-05-21 14:31:33.000	4.756775	1.450500	.830383
2018-05-21 14:31:34.000	4.685669	1.413879	.825195
2018-05-21 14:31:35.000	4.733276	1.434326	.816956
2018-05-21 14:31:36.000	4.738770	1.429138	.833740
2018-05-21 14:31:37.000	4.749451	1.423950	.820923
2018-05-21 14:31:38.000	4.787903	1.445313	.834961
2018-05-21 14:31:39.000	4.700623	1.456299	.844116
2018-05-21 14:31:40.000	4.664612	1.408386	.817566
2018-05-21 14:31:41.000	4.699707	1.421509	.835877
2018-05-21 14:31:42.000	4.696045	1.428833	.853272
2018-05-21 14:31:43.000	4.710693	1.419678	.842590
2018-05-21 14:31:44.000	4.753113	1.437988	.827332
2018-05-21 14:31:45.000	4.767761	1.437683	.818481
2018-05-21 14:31:46.000	4.714050	1.444092	.844727
2018-05-21 14:31:47.000	4.733887	1.444397	.832825
2018-05-21 14:31:48.000	4.679871	1.419373	.847168
2018-05-21 14:31:49.000	4.718018	1.436462	.832214
2018-05-21 14:31:50.000	4.718933	1.416016	.841370
2018-05-21 14:31:51.000	4.656677	1.444702	.819702
2018-05-21 14:31:52.000	4.688110	1.468506	.838623
2018-05-21 14:31:53.000	4.689331	1.424866	.845947
2018-05-21 14:31:54.000	4.675598	1.437988	.825806
2018-05-21 14:31:55.000	4.736633	1.447449	.820923
2018-05-21 14:31:56.000	4.694824	1.424561	.825195
2018-05-21 14:31:57.000	4.658203	1.440430	.852966
2018-05-21 14:31:58.000	4.688721	1.434937	.829163
2018-05-21 14:31:59.000	4.694214	1.443787	.816650
2018-05-21 14:32:00.000	4.728088	1.430054	.820313
2018-05-21 14:32:01.000	4.758301	1.412964	.827332
2018-05-21 14:32:02.000	4.763489	1.459656	.833435
2018-05-21 14:32:03.000	4.727478	1.411438	.793762
2018-05-21 14:32:04.000	4.769592	1.442566	.814209
2018-05-21 14:32:05.000	4.679871	1.425171	.828247
2018-05-21 14:32:06.000	4.730530	1.452026	.856934
2018-05-21 14:32:07.000	4.707642	1.441650	.836792
2018-05-21 14:32:08.000	4.759521	1.447144	.847168
2018-05-21 14:32:09.000	4.613037	1.481018	.824890
2018-05-21 14:32:10.000	4.677124	1.437988	.833130
2018-05-21 14:32:11.000	4.694214	1.429443	.841065
2018-05-21 14:32:12.000	4.732361	1.427002	.834656
2018-05-21 14:32:13.000	4.738770	1.435852	.828857
2018-05-21 14:32:14.000	4.762268	1.435547	.818481
2018-05-21 14:32:15.000	4.705505	1.443787	.808411
2018-05-21 14:32:16.000	4.704590	1.449585	.823364
2018-05-21 14:32:17.000	4.731140	1.423035	.832520
2018-05-21 14:32:18.000	4.714050	1.418762	.815430
2018-05-21 14:32:19.000	4.643555	1.437378	.823364
2018-05-21 14:32:20.000	4.656677	1.468201	.834961
2018-05-21 14:32:21.000	4.718018	1.435242	.839844
2018-05-21 14:32:22.000	4.727478	1.445313	.827942
2018-05-21 14:32:23.000	4.701843	1.429749	.824585
2018-05-21 14:32:24.000	4.716492	1.410217	.836487
2018-05-21 14:32:25.000	4.730835	1.451721	.831299
2018-05-21 14:32:26.000	4.743042	1.441345	.827942
2018-05-21 14:32:27.000	4.728088	1.418762	.817871
2018-05-21 14:32:28.000	4.697571	1.428528	.834961
2018-05-21 14:32:29.000	4.782715	1.410217	.833130
2018-05-21 14:32:30.000	4.709473	1.423340	.850830
2018-05-21 14:32:31.000	4.716187	1.438293	.827637
2018-05-21 14:32:32.000	4.717407	1.447754	.830383
2018-05-21 14:32:33.000	4.695435	1.469727	.827637
2018-05-21 14:32:34.000	4.698792	1.433105	.824280
2018-05-21 14:32:35.000	4.710083	1.440735	.845642
2018-05-21 14:32:36.000	4.630737	1.443481	.812683
2018-05-21 14:32:37.000	4.710999	1.416016	.845947
2018-05-21 14:32:38.000	4.696045	1.452026	.821228
2018-05-21 14:32:39.000	4.755249	1.445007	.832214
2018-05-21 14:32:40.000	4.737244	1.418152	.826416
2018-05-21 14:32:41.000	4.742737	1.418152	.828857
2018-05-21 14:32:42.000	4.703369	1.419067	.833740
2018-05-21 14:32:43.000	4.701843	1.436768	.830689
2018-05-21 14:32:44.000	4.743042	1.431580	.829468
2018-05-21 14:32:45.000	4.700012	1.426392	.818176
2018-05-21 14:32:46.000	4.810181	1.425171	.830994
2018-05-21 14:32:47.000	4.761963	1.435547	.844727
2018-05-21 14:32:48.000	4.760132	1.414490	.809631
2018-05-21 14:32:49.000	4.714050	1.444092	.819092
2018-05-21 14:32:50.000	4.734802	1.453857	.841065
2018-05-21 14:32:51.000	4.764099	1.433716	.823364
2018-05-21 14:32:52.000	4.718018	1.447449	.834351
2018-05-21 14:32:53.000	4.713135	1.434021	.828247
2018-05-21 14:32:54.000	4.738770	1.451416	.827942
2018-05-21 14:32:55.000	4.760437	1.449585	.817566
2018-05-21 14:32:56.000	4.712830	1.427002	.808411
2018-05-21 14:32:57.000	4.687805	1.450195	.828552
2018-05-21 14:32:58.000	4.749756	1.399841	.848999
2018-05-21 14:32:59.000	4.757690	1.419983	.838623
2018-05-21 14:33:00.000	4.743958	1.431580	.852966
2018-05-21 14:33:01.000	4.713135	1.442261	.832825
2018-05-21 14:33:02.000	4.723511	1.430969	.827942
2018-05-21 14:33:03.000	4.766235	1.441650	.842896
2018-05-21 14:33:04.000	4.714661	1.437073	.823669
2018-05-21 14:33:05.000	4.731140	1.453857	.837402
2018-05-21 14:33:06.000	4.720154	1.442871	.805054
2018-05-21 14:33:07.000	4.762573	1.428528	.833740
2018-05-21 14:33:08.000	4.762573	1.447754	.821838
2018-05-21 14:33:09.000	4.714355	1.412659	.826111
2018-05-21 14:33:10.000	4.705200	1.438904	.811462
2018-05-21 14:33:11.000	4.676819	1.431274	.828247
2018-05-21 14:33:12.000	4.746704	1.439819	.832214
2018-05-21 14:33:13.000	4.704590	1.416321	.855713
2018-05-21 14:33:14.000	4.736938	1.448975	.826111
2018-05-21 14:33:15.000	4.714050	1.422119	.828247
2018-05-21 14:33:16.000	4.712830	1.429443	.838623
2018-05-21 14:33:17.000	4.716187	1.416016	.826111
2018-05-21 14:33:18.000	4.795532	1.451416	.829163
2018-05-21 14:33:19.000	4.681091	1.410522	.827637
2018-05-21 14:33:20.000	4.739990	1.433411	.828857
2018-05-21 14:33:21.000	4.732971	1.419067	.809326
2018-05-21 14:33:22.000	4.721069	1.436462	.823975
2018-05-21 14:33:23.000	4.751587	1.448364	.832214
2018-05-21 14:33:24.000	4.704285	1.420288	.842896
2018-05-21 14:33:25.000	4.705505	1.435547	.836792
2018-05-21 14:33:26.000	4.711304	1.421509	.797424
2018-05-21 14:33:27.000	4.813232	1.448364	.828552
2018-05-21 14:33:28.000	4.739990	1.456299	.812988
2018-05-21 14:33:29.000	4.689026	1.452942	.825806
2018-05-21 14:33:30.000	4.695740	1.446228	.829468
2018-05-21 14:33:31.000	4.712219	1.448059	.803223
2018-05-21 14:33:32.000	4.678650	1.439209	.830689
2018-05-21 14:33:33.000	4.641418	1.461792	.833435
2018-05-21 14:33:34.000	4.673462	1.435852	.814514
2018-05-21 14:33:35.000	4.691467	1.419983	.816650
2018-05-21 14:33:36.000	4.697876	1.434937	.842285
2018-05-21 14:33:37.000	4.681091	1.445313	.838928
2018-05-21 14:33:38.000	4.764099	1.444702	.835877
2018-05-21 14:33:39.000	4.762878	1.430664	.819702
2018-05-21 14:33:40.000	4.692993	1.438904	.833130
2018-05-21 14:33:41.000	4.690247	1.436768	.847168
2018-05-21 14:33:42.000	4.703064	1.436768	.838318
2018-05-21 14:33:43.000	4.704590	1.437073	.816345
2018-05-21 14:33:44.000	4.745483	1.428223	.831909
2018-05-21 14:33:45.000	4.752197	1.409302	.816956
2018-05-21 14:33:46.000	4.739075	1.437073	.823975
2018-05-21 14:33:47.000	4.647522	1.443481	.844421
2018-05-21 14:33:48.000	4.639893	1.431580	.833435
2018-05-21 14:33:49.000	4.706421	1.442566	.823364
2018-05-21 14:33:50.000	4.706116	1.447144	.841980
2018-05-21 14:33:51.000	4.727173	1.445923	.856628
2018-05-21 14:33:52.000	4.725342	1.446533	.840454
2018-05-21 14:33:53.000	4.754639	1.424866	.834961
2018-05-21 14:33:54.000	4.701843	1.450500	.842896
2018-05-21 14:33:55.000	4.725647	1.454773	.847168
2018-05-21 14:33:56.000	4.721069	1.451111	.854797
2018-05-21 14:33:57.000	4.737854	1.444397	.831299
2018-05-21 14:33:58.000	4.747925	1.437988	.859070
2018-05-21 14:33:59.000	4.784851	1.445618	.839539
2018-05-21 14:34:00.000	4.737549	1.431580	.828857
2018-05-21 14:34:01.000	4.706726	1.439209	.831299
2018-05-21 14:34:02.000	4.727783	1.438293	.841675
2018-05-21 14:34:03.000	4.698792	1.434937	.822144
2018-05-21 14:34:04.000	4.690552	1.435242	.825195
2018-05-21 14:34:05.000	4.670715	1.437073	.833740
2018-05-21 14:34:06.000	4.729004	1.435852	.846863
2018-05-21 14:34:07.000	4.749756	1.439514	.846558
2018-05-21 14:34:08.000	4.717102	1.435852	.833740
2018-05-21 14:34:09.000	4.728394	1.416931	.843811
2018-05-21 14:34:10.000	4.710388	1.403198	.824890
2018-05-21 14:34:11.000	4.700623	1.428528	.835571
2018-05-21 14:34:12.000	4.753113	1.438599	.840759
2018-05-21 14:34:13.000	4.757385	1.444092	.823059
2018-05-21 14:34:14.000	4.703674	1.430359	.850830
2018-05-21 14:34:15.000	4.688721	1.432800	.822449
2018-05-21 14:34:16.000	4.713135	1.460876	.831604
2018-05-21 14:34:17.000	4.649353	1.439209	.840759
2018-05-21 14:34:18.000	4.627380	1.426697	.819702
2018-05-21 14:34:19.000	4.675903	1.439209	.833740
2018-05-21 14:34:20.000	4.646301	1.412048	.820313
2018-05-21 14:34:21.000	4.665222	1.448669	.818481
2018-05-21 14:34:22.000	4.677734	1.416321	.814514
2018-05-21 14:34:23.000	4.711609	1.417847	.811462
2018-05-21 14:34:24.000	4.690857	1.428833	.812988
2018-05-21 14:34:25.000	4.673462	1.431885	.826721
2018-05-21 14:34:26.000	4.659729	1.436462	.821533
2018-05-21 14:34:27.000	4.670410	1.429443	.829468
2018-05-21 14:34:28.000	4.656677	1.439209	.835877
2018-05-21 14:34:29.000	4.675293	1.415100	.838928
2018-05-21 14:34:30.000	4.729919	1.459351	.835571
2018-05-21 14:34:31.000	4.703064	1.438599	.827942
2018-05-21 14:34:32.000	4.685059	1.438599	.827637
2018-05-21 14:34:33.000	4.728394	1.439209	.834961
2018-05-21 14:34:34.000	4.766541	1.434937	.855408
2018-05-21 14:34:35.000	4.705200	1.438293	.848084
2018-05-21 14:34:36.000	4.684753	1.439514	.820618
2018-05-21 14:34:37.000	4.618225	1.435547	.852966
2018-05-21 14:34:38.000	4.630127	1.436768	.842896
2018-05-21 14:34:39.000	4.710388	1.451111	.843506
2018-05-21 14:34:40.000	4.761353	1.418152	.859375
2018-05-21 14:34:41.000	4.689331	1.432190	.845337
2018-05-21 14:34:42.000	4.697571	1.442871	.819397
2018-05-21 14:34:43.000	4.706726	1.439209	.830994
2018-05-21 14:34:44.000	4.700928	1.440125	.832825
2018-05-21 14:34:45.000	4.643555	1.412354	.834045
2018-05-21 14:34:46.000	4.710388	1.448975	.815125
2018-05-21 14:34:47.000	4.735718	1.437988	.833130
2018-05-21 14:34:48.000	4.639893	1.430664	.851135
2018-05-21 14:34:49.000	4.662170	1.437378	.843811
2018-05-21 14:34:50.000	4.696655	1.444702	.857544
2018-05-21 14:34:51.000	4.705811	1.433105	.852661
2018-05-21 14:34:52.000	4.679260	1.428223	.830994
2018-05-21 14:34:53.000	4.700012	1.447144	.851746
2018-05-21 14:34:54.000	4.703674	1.444702	.810852
2018-05-21 14:34:55.000	4.701538	1.445007	.822754
2018-05-21 14:34:56.000	4.671326	1.418762	.836792
2018-05-21 14:34:57.000	4.672546	1.407776	.820618
2018-05-21 14:34:58.000	4.679260	1.410217	.847168
2018-05-21 14:34:59.000	4.672852	1.427612	.834656
2018-05-21 14:35:00.000	4.656982	1.428833	.837708
2018-05-21 14:35:01.000	4.688110	1.419067	.813294
2018-05-21 14:35:02.000	4.702454	1.430054	.829163
2018-05-21 14:35:03.000	4.625244	1.435547	.824280
2018-05-21 14:35:04.000	4.747620	1.435547	.833740
2018-05-21 14:35:05.000	4.723816	1.447754	.828247
2018-05-21 14:35:06.000	4.702454	1.427612	.835571
2018-05-21 14:35:07.000	4.678955	1.422729	.826416
2018-05-21 14:35:08.000	4.692688	1.445923	.840759
2018-05-21 14:35:09.000	4.672241	1.436157	.831299
2018-05-21 14:35:10.000	4.671326	1.433411	.832214
2018-05-21 14:35:11.000	4.682312	1.435852	.809631
2018-05-21 14:35:12.000	4.690552	1.436462	.818787
2018-05-21 14:35:13.000	4.671631	1.434021	.807800
2018-05-21 14:35:14.000	4.672852	1.441345	.812378
2018-05-21 14:35:15.000	4.654236	1.422729	.836792
2018-05-21 14:35:16.000	4.682922	1.423035	.839844
2018-05-21 14:35:17.000	4.620361	1.423645	.838623
2018-05-21 14:35:18.000	4.617004	1.434937	.842590
2018-05-21 14:35:19.000	4.641724	1.420288	.833740
2018-05-21 14:35:20.000	4.680786	1.442871	.837097
2018-05-21 14:35:21.000	4.681396	1.446533	.842285
2018-05-21 14:35:22.000	4.670105	1.428528	.828247
2018-05-21 14:35:23.000	4.686279	1.439819	.844421
2018-05-21 14:35:24.000	4.681091	1.445618	.838318
2018-05-21 14:35:25.000	4.640503	1.435547	.827026
2018-05-21 14:35:26.000	4.578552	1.406555	.826721
2018-05-21 14:35:27.000	4.689331	1.441345	.833740
2018-05-21 14:35:28.000	4.729309	1.447449	.840454
2018-05-21 14:35:29.000	4.725647	1.417542	.820007
2018-05-21 14:35:30.000	4.746094	1.450500	.828247
2018-05-21 14:35:31.000	4.757385	1.421509	.842590
2018-05-21 14:35:32.000	4.714966	1.432495	.838318
2018-05-21 14:35:33.000	4.640808	1.422424	.835571
2018-05-21 14:35:34.000	4.653625	1.412354	.844421
2018-05-21 14:35:35.000	4.684753	1.423950	.822449
2018-05-21 14:35:36.000	4.705811	1.443176	.824890
2018-05-21 14:35:37.000	4.717407	1.435852	.828552
2018-05-21 14:35:38.000	4.703674	1.442261	.814514
2018-05-21 14:35:39.000	4.679871	1.427307	.852051
2018-05-21 14:35:40.000	4.632263	1.451416	.818176
2018-05-21 14:35:41.000	4.664917	1.421814	.814209
2018-05-21 14:35:42.000	4.675598	1.436157	.808106
2018-05-21 14:35:43.000	4.644470	1.434021	.831604
2018-05-21 14:35:44.000	4.681091	1.454773	.825806
2018-05-21 14:35:45.000	4.712219	1.441040	.822754
2018-05-21 14:35:46.000	4.684753	1.443481	.817566
2018-05-21 14:35:47.000	4.715576	1.417542	.846252
2018-05-21 14:35:48.000	4.617004	1.421814	.825501
2018-05-21 14:35:49.000	4.741211	1.443481	.843811
2018-05-21 14:35:50.000	4.702759	1.428833	.832520
2018-05-21 14:35:51.000	4.675598	1.432800	.807495
2018-05-21 14:35:52.000	4.714050	1.419678	.852356
2018-05-21 14:35:53.000	4.695740	1.413269	.841980
2018-05-21 14:35:54.000	4.660645	1.426392	.822144
2018-05-21 14:35:55.000	4.668579	1.426392	.824585
2018-05-21 14:35:56.000	4.693909	1.448975	.819702
2018-05-21 14:35:57.000	4.705811	1.434631	.831604
2018-05-21 14:35:58.000	4.734192	1.441345	.840454
2018-05-21 14:35:59.000	4.689331	1.436768	.847168
2018-05-21 14:36:00.000	4.690552	1.453247	.834656
2018-05-21 14:36:01.000	4.676819	1.453247	.819092
2018-05-21 14:36:02.000	4.659424	1.438293	.824890
2018-05-21 14:36:03.000	4.632263	1.442871	.851746
2018-05-21 14:36:04.000	4.692078	1.463623	.834045
2018-05-21 14:36:05.000	4.653931	1.419067	.851135
2018-05-21 14:36:06.000	4.706421	1.438904	.834045
2018-05-21 14:36:07.000	4.714355	1.420593	.811157
2018-05-21 14:36:08.000	4.714966	1.412048	.837402
2018-05-21 14:36:09.000	4.714661	1.421204	.830078
2018-05-21 14:36:10.000	4.741516	1.419983	.845032
2018-05-21 14:36:11.000	4.728394	1.435852	.832214
2018-05-21 14:36:12.000	4.705505	1.408081	.835266
2018-05-21 14:36:13.000	4.751892	1.429138	.791626
2018-05-21 14:36:14.000	4.754028	1.413269	.828552
2018-05-21 14:36:15.000	4.657593	1.428528	.834656
2018-05-21 14:36:16.000	4.653625	1.428833	.845337
2018-05-21 14:36:17.000	4.774780	1.456604	.833740
2018-05-21 14:36:18.000	4.689026	1.438904	.827942
2018-05-21 14:36:19.000	4.715576	1.441040	.850525
2018-05-21 14:36:20.000	4.710999	1.425476	.824890
2018-05-21 14:36:21.000	4.753418	1.432495	.817871
2018-05-21 14:36:22.000	4.668884	1.440430	.848999
2018-05-21 14:36:23.000	4.634399	1.440735	.816956
2018-05-21 14:36:24.000	4.677734	1.432800	.822144
2018-05-21 14:36:25.000	4.652405	1.456909	.834961
2018-05-21 14:36:26.000	4.684753	1.413879	.813294
2018-05-21 14:36:27.000	4.674683	1.408081	.828857
2018-05-21 14:36:28.000	4.689636	1.430969	.833130
2018-05-21 14:36:29.000	4.673767	1.427307	.852356
2018-05-21 14:36:30.000	4.697876	1.423340	.810242
2018-05-21 14:36:31.000	4.718018	1.416321	.807190
2018-05-21 14:36:32.000	4.698792	1.442871	.830078
2018-05-21 14:36:33.000	4.661255	1.423645	.841065
2018-05-21 14:36:34.000	4.654846	1.455078	.840149
2018-05-21 14:36:35.000	4.701538	1.424561	.824585
2018-05-21 14:36:36.000	4.646301	1.433716	.840454
2018-05-21 14:36:37.000	4.713135	1.413574	.818481
2018-05-21 14:36:38.000	4.680786	1.422729	.825806
2018-05-21 14:36:39.000	4.638672	1.421814	.839844
2018-05-21 14:36:40.000	4.638977	1.440125	.820923
2018-05-21 14:36:41.000	4.710083	1.427307	.814209
2018-05-21 14:36:42.000	4.708557	1.437378	.841065
2018-05-21 14:36:43.000	4.726257	1.437378	.828552
2018-05-21 14:36:44.000	4.662170	1.442566	.838318
2018-05-21 14:36:45.000	4.662476	1.418762	.827637
2018-05-21 14:36:46.000	4.676208	1.414490	.810852
2018-05-21 14:36:47.000	4.683838	1.425171	.832520
2018-05-21 14:36:48.000	4.639893	1.430359	.836487
2018-05-21 14:36:49.000	4.679260	1.461487	.837708
2018-05-21 14:36:50.000	4.649353	1.435242	.860901
2018-05-21 14:36:51.000	4.678040	1.426392	.857849
2018-05-21 14:36:52.000	4.682617	1.442566	.863648
2018-05-21 14:36:53.000	4.672546	1.454773	.836182
2018-05-21 14:36:54.000	4.661255	1.436768	.839539
2018-05-21 14:36:55.000	4.696655	1.427307	.821228
2018-05-21 14:36:56.000	4.676819	1.440125	.837097
2018-05-21 14:36:57.000	4.725647	1.430359	.836792
2018-05-21 14:36:58.000	4.740601	1.432800	.848084
2018-05-21 14:36:59.000	4.758911	1.438599	.833740
2018-05-21 14:37:00.000	4.710693	1.439819	.829468
2018-05-21 14:37:01.000	4.716797	1.426086	.797730
2018-05-21 14:37:02.000	4.737854	1.419983	.852661
2018-05-21 14:37:03.000	4.697266	1.438599	.832825
2018-05-21 14:37:04.000	4.765930	1.435242	.834045
2018-05-21 14:37:05.000	4.725647	1.423645	.829773
2018-05-21 14:37:06.000	4.748230	1.437073	.825501
2018-05-21 14:37:07.000	4.709167	1.414490	.823364
2018-05-21 14:37:08.000	4.697571	1.399536	.825501
2018-05-21 14:37:09.000	4.712524	1.429749	.842590
2018-05-21 14:37:10.000	4.631348	1.428528	.846252
2018-05-21 14:37:11.000	4.631958	1.455994	.815735
2018-05-21 14:37:12.000	4.673767	1.422119	.836487
2018-05-21 14:37:13.000	4.752808	1.423950	.820007
2018-05-21 14:37:14.000	4.760437	1.427612	.827942
2018-05-21 14:37:15.000	4.698181	1.401978	.817871
2018-05-21 14:37:16.000	4.702454	1.413879	.833740
2018-05-21 14:37:17.000	4.653931	1.424255	.829163
2018-05-21 14:37:18.000	4.699707	1.421509	.826416
2018-05-21 14:37:19.000	4.723816	1.421509	.843201
2018-05-21 14:37:20.000	4.737244	1.439819	.838623
2018-05-21 14:37:21.000	4.691772	1.426086	.801392
2018-05-21 14:37:22.000	4.671021	1.448364	.814819
2018-05-21 14:37:23.000	4.641113	1.425476	.821838
2018-05-21 14:37:24.000	4.686890	1.429138	.824890
2018-05-21 14:37:25.000	4.695435	1.439514	.848694
2018-05-21 14:37:26.000	4.741516	1.429138	.800781
2018-05-21 14:37:27.000	4.735413	1.416931	.819702
2018-05-21 14:37:28.000	4.685974	1.439514	.827026
2018-05-21 14:37:29.000	4.667358	1.435547	.838928
2018-05-21 14:37:30.000	4.648132	1.429749	.846252
2018-05-21 14:37:31.000	4.652405	1.418152	.816345
2018-05-21 14:37:32.000	4.653931	1.441650	.851440
2018-05-21 14:37:33.000	4.658508	1.427612	.852966
2018-05-21 14:37:34.000	4.700623	1.427002	.827637
2018-05-21 14:37:35.000	4.687500	1.441040	.813599
2018-05-21 14:37:36.000	4.765015	1.433411	.833130
2018-05-21 14:37:37.000	4.717102	1.419067	.838013
2018-05-21 14:37:38.000	4.674377	1.437378	.840149
2018-05-21 14:37:39.000	4.716797	1.435547	.836182
2018-05-21 14:37:40.000	4.716797	1.421509	.827026
2018-05-21 14:37:41.000	4.665833	1.432800	.837097
2018-05-21 14:37:42.000	4.681396	1.445313	.827942
2018-05-21 14:37:43.000	4.707642	1.423950	.821838
2018-05-21 14:37:44.000	4.772034	1.435547	.827942
2018-05-21 14:37:45.000	4.710999	1.427917	.832825
2018-05-21 14:37:46.000	4.703674	1.427307	.840759
2018-05-21 14:37:47.000	4.685364	1.439514	.848084
2018-05-21 14:37:48.000	4.789734	1.436768	.844116
2018-05-21 14:37:49.000	4.719543	1.432190	.833435
2018-05-21 14:37:50.000	4.730835	1.426086	.834351
2018-05-21 14:37:51.000	4.726563	1.419678	.854187
2018-05-21 14:37:52.000	4.736328	1.452637	.851746
2018-05-21 14:37:53.000	4.776306	1.457520	.822754
2018-05-21 14:37:54.000	4.737549	1.435242	.834656
2018-05-21 14:37:55.000	4.706421	1.432495	.816956
2018-05-21 14:37:56.000	4.679260	1.439209	.820923
2018-05-21 14:37:57.000	4.649353	1.419678	.830383
2018-05-21 14:37:58.000	4.706116	1.436462	.834351
2018-05-21 14:37:59.000	4.725342	1.443176	.804443
2018-05-21 14:38:00.000	4.744263	1.432495	.830689
2018-05-21 14:38:01.000	4.676514	1.437073	.830994
2018-05-21 14:38:02.000	4.686584	1.441650	.820923
2018-05-21 14:38:03.000	4.678040	1.435852	.824280
2018-05-21 14:38:04.000	4.712219	1.430054	.856323
2018-05-21 14:38:05.000	4.659424	1.422119	.837402
2018-05-21 14:38:06.000	4.682922	1.436157	.811768
2018-05-21 14:38:07.000	4.743042	1.443787	.826416
2018-05-21 14:38:08.000	4.656677	1.427612	.852966
2018-05-21 14:38:09.000	4.723206	1.431274	.852966
2018-05-21 14:38:10.000	4.694824	1.443787	.827026
2018-05-21 14:38:11.000	4.743652	1.416321	.859070
2018-05-21 14:38:12.000	4.694824	1.434021	.838318
2018-05-21 14:38:13.000	4.733582	1.435852	.837402
2018-05-21 14:38:14.000	4.768677	1.434937	.844421
2018-05-21 14:38:15.000	4.710693	1.441345	.841675
2018-05-21 14:38:16.000	4.728088	1.426392	.843201
2018-05-21 14:38:17.000	4.762573	1.422424	.861206
2018-05-21 14:38:18.000	4.714966	1.428223	.822754
2018-05-21 14:38:19.000	4.723511	1.436768	.842896
2018-05-21 14:38:20.000	4.677124	1.432800	.842896
2018-05-21 14:38:21.000	4.709167	1.431885	.804138
2018-05-21 14:38:22.000	4.699097	1.423645	.819397
2018-05-21 14:38:23.000	4.683533	1.411438	.807495
2018-05-21 14:38:24.000	4.677734	1.422729	.821533
2018-05-21 14:38:25.000	4.686279	1.422424	.826416
2018-05-21 14:38:26.000	4.640808	1.438599	.824890
2018-05-21 14:38:27.000	4.695129	1.443481	.839539
2018-05-21 14:38:28.000	4.697876	1.422729	.835266
2018-05-21 14:38:29.000	4.739075	1.410828	.835571
2018-05-21 14:38:30.000	4.683228	1.429749	.842285
2018-05-21 14:38:31.000	4.700012	1.440735	.824280
2018-05-21 14:38:32.000	4.721985	1.423950	.817261
2018-05-21 14:38:33.000	4.696045	1.433716	.830994
2018-05-21 14:38:34.000	4.676819	1.444397	.838013
2018-05-21 14:38:35.000	4.667053	1.438599	.835877
2018-05-21 14:38:36.000	4.700317	1.439819	.835571
2018-05-21 14:38:37.000	4.747620	1.446838	.846252
2018-05-21 14:38:38.000	4.712219	1.450806	.837402
2018-05-21 14:38:39.000	4.706421	1.436462	.821533
2018-05-21 14:38:40.000	4.714966	1.444092	.816956
2018-05-21 14:38:41.000	4.714355	1.422424	.826721
2018-05-21 14:38:42.000	4.752197	1.471558	.853882
2018-05-21 14:38:43.000	4.799194	1.464844	.845032
2018-05-21 14:38:44.000	4.719543	1.438293	.828247
2018-05-21 14:38:45.000	4.687805	1.427307	.842285
2018-05-21 14:38:46.000	4.737549	1.435547	.850220
2018-05-21 14:38:47.000	4.698181	1.416626	.840454
2018-05-21 14:38:48.000	4.670715	1.441040	.832520
2018-05-21 14:38:49.000	4.679871	1.440125	.817261
2018-05-21 14:38:50.000	4.642334	1.435242	.830994
2018-05-21 14:38:51.000	4.685364	1.432800	.834045
2018-05-21 14:38:52.000	4.718323	1.441650	.838013
2018-05-21 14:38:53.000	4.644775	1.449890	.846558
2018-05-21 14:38:54.000	4.712219	1.421509	.839844
2018-05-21 14:38:55.000	4.694519	1.421509	.846863
2018-05-21 14:38:56.000	4.719238	1.438293	.843811
2018-05-21 14:38:57.000	4.708862	1.444397	.833130
2018-05-21 14:38:58.000	4.673767	1.428223	.844421
2018-05-21 14:38:59.000	4.707642	1.425781	.854187
2018-05-21 14:39:00.000	4.664001	1.430054	.833130
2018-05-21 14:39:01.000	4.640503	1.416626	.833740
2018-05-21 14:39:02.000	4.698181	1.417236	.865173
2018-05-21 14:39:03.000	4.704285	1.440430	.830689
2018-05-21 14:39:04.000	4.653625	1.419983	.831909
2018-05-21 14:39:05.000	4.645386	1.433411	.824890
2018-05-21 14:39:06.000	4.733276	1.437683	.857849
2018-05-21 14:39:07.000	4.651794	1.443481	.846558
2018-05-21 14:39:08.000	4.638367	1.414185	.821228
2018-05-21 14:39:09.000	4.663086	1.434631	.836182
2018-05-21 14:39:10.000	4.690857	1.434937	.814209
2018-05-21 14:39:11.000	4.656067	1.439819	.840759
2018-05-21 14:39:12.000	4.704895	1.455688	.831604
2018-05-21 14:39:13.000	4.678345	1.417542	.850525
2018-05-21 14:39:14.000	4.710083	1.413879	.823975
2018-05-21 14:39:15.000	4.702454	1.410217	.841675
2018-05-21 14:39:16.000	4.703369	1.403503	.825501
2018-05-21 14:39:17.000	4.731750	1.425171	.845032
2018-05-21 14:39:18.000	4.710693	1.440430	.812988
2018-05-21 14:39:19.000	4.713135	1.441956	.845337
2018-05-21 14:39:20.000	4.647217	1.443481	.824585
2018-05-21 14:39:21.000	4.675903	1.420288	.841065
2018-05-21 14:39:22.000	4.669189	1.436462	.859985
2018-05-21 14:39:23.000	4.707336	1.436462	.838013
2018-05-21 14:39:24.000	4.674377	1.423340	.846252
2018-05-21 14:39:25.000	4.686279	1.446533	.834045
2018-05-21 14:39:26.000	4.705811	1.440125	.820007
2018-05-21 14:39:27.000	4.682617	1.431580	.841370
2018-05-21 14:39:28.000	4.735718	1.425476	.835571
2018-05-21 14:39:29.000	4.777527	1.427307	.824280
2018-05-21 14:39:30.000	4.715881	1.426392	.836487
2018-05-21 14:39:31.000	4.716492	1.433411	.844116
2018-05-21 14:39:32.000	4.693298	1.427612	.817566
2018-05-21 14:39:33.000	4.726257	1.440430	.811768
2018-05-21 14:39:34.000	4.692383	1.444702	.827942
2018-05-21 14:39:35.000	4.692993	1.416016	.830383
2018-05-21 14:39:36.000	4.685059	1.443176	.829163
2018-05-21 14:39:37.000	4.699097	1.430054	.820618
2018-05-21 14:39:38.000	4.714050	1.438904	.823669
2018-05-21 14:39:39.000	4.675598	1.455078	.841065
2018-05-21 14:39:40.000	4.689636	1.416321	.824280
2018-05-21 14:39:41.000	4.690552	1.437378	.825195
2018-05-21 14:39:42.000	4.725647	1.452942	.820007
2018-05-21 14:39:43.000	4.693909	1.453247	.814819
2018-05-21 14:39:44.000	4.673767	1.436157	.848084
2018-05-21 14:39:45.000	4.696045	1.413879	.825806
2018-05-21 14:39:46.000	4.675903	1.455383	.849609
2018-05-21 14:39:47.000	4.712524	1.440430	.820007
2018-05-21 14:39:48.000	4.660339	1.434021	.821838
2018-05-21 14:39:49.000	4.693604	1.430054	.823669
2018-05-21 14:39:50.000	4.711304	1.447449	.837402
2018-05-21 14:39:51.000	4.698792	1.440125	.855408
2018-05-21 14:39:52.000	4.675903	1.444092	.833130
2018-05-21 14:39:53.000	4.698181	1.450500	.839539
2018-05-21 14:39:54.000	4.727173	1.437073	.845642
2018-05-21 14:39:55.000	4.700012	1.432495	.837097
2018-05-21 14:39:56.000	4.679871	1.441345	.836487
2018-05-21 14:39:57.000	4.631042	1.444702	.847168
2018-05-21 14:39:58.000	4.715881	1.437073	.840759
2018-05-21 14:39:59.000	4.731750	1.412964	.833435
2018-05-21 14:40:00.000	4.708252	1.420593	.839844
2018-05-21 14:40:01.000	4.682922	1.416626	.821533
2018-05-21 14:40:02.000	4.686279	1.442566	.830383
2018-05-21 14:40:03.000	4.732056	1.419067	.817566
2018-05-21 14:40:04.000	4.724426	1.421814	.837708
2018-05-21 14:40:05.000	4.732666	1.437378	.827942
2018-05-21 14:40:06.000	4.775085	1.422729	.843201
2018-05-21 14:40:07.000	4.707947	1.438293	.849915
2018-05-21 14:40:08.000	4.652405	1.438904	.822754
2018-05-21 14:40:09.000	4.704590	1.434021	.802612
2018-05-21 14:40:10.000	4.728394	1.422729	.814819
2018-05-21 14:40:11.000	4.714661	1.423340	.827026
2018-05-21 14:40:12.000	4.719238	1.416321	.828857
2018-05-21 14:40:13.000	4.721985	1.431580	.834656
2018-05-21 14:40:14.000	4.678650	1.448364	.814209
2018-05-21 14:40:15.000	4.748230	1.448669	.834961
2018-05-21 14:40:16.000	4.699707	1.425171	.848084
2018-05-21 14:40:17.000	4.710388	1.412964	.830383
2018-05-21 14:40:18.000	4.705811	1.429443	.842896
2018-05-21 14:40:19.000	4.634094	1.423950	.848694
2018-05-21 14:40:20.000	4.618530	1.418762	.825501
2018-05-21 14:40:21.000	4.678650	1.455078	.834351
2018-05-21 14:40:22.000	4.721375	1.416931	.814819
2018-05-21 14:40:23.000	4.700928	1.422424	.833740
2018-05-21 14:40:24.000	4.702759	1.427612	.819092
2018-05-21 14:40:25.000	4.687805	1.422424	.824280
2018-05-21 14:40:26.000	4.699097	1.460571	.835571
2018-05-21 14:40:27.000	4.688416	1.429443	.838318
2018-05-21 14:40:28.000	4.705811	1.420288	.838013
2018-05-21 14:40:29.000	4.703674	1.448669	.819702
2018-05-21 14:40:30.000	4.758911	1.423340	.851440
2018-05-21 14:40:31.000	4.699402	1.410217	.830078
2018-05-21 14:40:32.000	4.727173	1.426392	.841370
2018-05-21 14:40:33.000	4.669800	1.412354	.824280
2018-05-21 14:40:34.000	4.683533	1.440735	.814819
2018-05-21 14:40:35.000	4.709778	1.445007	.823669
2018-05-21 14:40:36.000	4.691772	1.438904	.818176
2018-05-21 14:40:37.000	4.721680	1.425781	.847778
2018-05-21 14:40:38.000	4.720764	1.421204	.838928
2018-05-21 14:40:39.000	4.737549	1.404419	.825806
2018-05-21 14:40:40.000	4.683533	1.425171	.825806
2018-05-21 14:40:41.000	4.675293	1.426392	.838928
2018-05-21 14:40:42.000	4.707031	1.419983	.828247
2018-05-21 14:40:43.000	4.693909	1.438293	.820618
2018-05-21 14:40:44.000	4.656677	1.430969	.840759
2018-05-21 14:40:45.000	4.707642	1.430969	.830383
2018-05-21 14:40:46.000	4.732056	1.425476	.835266
2018-05-21 14:40:47.000	4.735413	1.426392	.830383
2018-05-21 14:40:48.000	4.705200	1.438904	.834045
2018-05-21 14:40:49.000	4.724121	1.444092	.852966
2018-05-21 14:40:50.000	4.681702	1.418762	.848389
2018-05-21 14:40:51.000	4.702148	1.426392	.834045
2018-05-21 14:40:52.000	4.743347	1.430359	.818481
2018-05-21 14:40:53.000	4.613037	1.437073	.842590
2018-05-21 14:40:54.000	4.659424	1.416321	.813599
2018-05-21 14:40:55.000	4.706116	1.444092	.831909
2018-05-21 14:40:56.000	4.729309	1.423950	.819092
2018-05-21 14:40:57.000	4.726563	1.446838	.846252
2018-05-21 14:40:58.000	4.709473	1.445313	.853577
2018-05-21 14:40:59.000	4.700317	1.438904	.823059
2018-05-21 14:41:00.000	4.662476	1.420288	.841370
2018-05-21 14:41:01.000	4.677124	1.428833	.833435
2018-05-21 14:41:02.000	4.684753	1.426392	.842590
2018-05-21 14:41:03.000	4.644775	1.413879	.826111
2018-05-21 14:41:04.000	4.745178	1.427917	.831299
2018-05-21 14:41:05.000	4.693909	1.422424	.830383
2018-05-21 14:41:06.000	4.678345	1.416626	.837708
2018-05-21 14:41:07.000	4.685974	1.412048	.829773
2018-05-21 14:41:08.000	4.697876	1.434937	.846252
2018-05-21 14:41:09.000	4.715881	1.430054	.856934
2018-05-21 14:41:10.000	4.712524	1.445007	.853272
2018-05-21 14:41:11.000	4.722290	1.427612	.820313
2018-05-21 14:41:12.000	4.709473	1.434021	.820923
2018-05-21 14:41:13.000	4.670105	1.456604	.845642
2018-05-21 14:41:14.000	4.677124	1.457825	.833130
2018-05-21 14:41:15.000	4.730225	1.431885	.838928
2018-05-21 14:41:16.000	4.750061	1.405640	.840454
2018-05-21 14:41:17.000	4.758301	1.432495	.821838
2018-05-21 14:41:18.000	4.696045	1.427002	.815125
2018-05-21 14:41:19.000	4.713440	1.440430	.846863
2018-05-21 14:41:20.000	4.746094	1.416931	.853272
2018-05-21 14:41:21.000	4.768066	1.471863	.854797
2018-05-21 14:41:22.000	4.702148	1.421509	.841675
2018-05-21 14:41:23.000	4.673157	1.437683	.836182
2018-05-21 14:41:24.000	4.721375	1.449890	.851746
2018-05-21 14:41:25.000	4.710999	1.464844	.861511
2018-05-21 14:41:26.000	4.676819	1.433105	.833130
2018-05-21 14:41:27.000	4.737854	1.412964	.832214
2018-05-21 14:41:28.000	4.731750	1.437683	.843811
2018-05-21 14:41:29.000	4.686890	1.418152	.831299
2018-05-21 14:41:30.000	4.698181	1.427002	.834961
2018-05-21 14:41:31.000	4.701843	1.435547	.869446
2018-05-21 14:41:32.000	4.685364	1.435852	.849609
2018-05-21 14:41:33.000	4.710999	1.415710	.836182
2018-05-21 14:41:34.000	4.703064	1.415100	.835877
2018-05-21 14:41:35.000	4.696655	1.436768	.818176
2018-05-21 14:41:36.000	4.692383	1.437378	.839233
2018-05-21 14:41:37.000	4.669495	1.441650	.847778
2018-05-21 14:41:38.000	4.708252	1.430664	.844116
2018-05-21 14:41:39.000	4.682617	1.431274	.831604
2018-05-21 14:41:40.000	4.659729	1.448059	.804443
2018-05-21 14:41:41.000	4.666443	1.436462	.839233
2018-05-21 14:41:42.000	4.696655	1.431885	.850830
2018-05-21 14:41:43.000	4.691467	1.419678	.830078
2018-05-21 14:41:44.000	4.690247	1.408081	.827637
2018-05-21 14:41:45.000	4.655457	1.433411	.825195
2018-05-21 14:41:46.000	4.686279	1.451111	.834045
2018-05-21 14:41:47.000	4.659119	1.453857	.838318
2018-05-21 14:41:48.000	4.680786	1.434021	.828857
2018-05-21 14:41:49.000	4.759521	1.411133	.832214
2018-05-21 14:41:50.000	4.648743	1.442871	.842896
2018-05-21 14:41:51.000	4.696350	1.419678	.859375
2018-05-21 14:41:52.000	4.675598	1.420898	.872803
2018-05-21 14:41:53.000	4.671326	1.446533	.820923
2018-05-21 14:41:54.000	4.639587	1.416931	.818481
2018-05-21 14:41:55.000	4.685059	1.431274	.833435
2018-05-21 14:41:56.000	4.684448	1.421204	.824280
2018-05-21 14:41:57.000	4.665222	1.462097	.828247
2018-05-21 14:41:58.000	4.693298	1.444397	.820923
2018-05-21 14:41:59.000	4.746399	1.443176	.831909
2018-05-21 14:42:00.000	4.670715	1.456604	.825501
2018-05-21 14:42:01.000	4.666138	1.446533	.838013
2018-05-21 14:42:02.000	4.689636	1.423950	.838318
2018-05-21 14:42:03.000	4.710083	1.440430	.806274
2018-05-21 14:42:04.000	4.682922	1.424561	.820618
2018-05-21 14:42:05.000	4.741821	1.417236	.831299
2018-05-21 14:42:06.000	4.677734	1.430969	.836792
2018-05-21 14:42:07.000	4.707642	1.438599	.829468
2018-05-21 14:42:08.000	4.675903	1.456299	.839233
2018-05-21 14:42:09.000	4.658508	1.413879	.831909
2018-05-21 14:42:10.000	4.674988	1.441650	.856323
2018-05-21 14:42:11.000	4.670715	1.442566	.834656
2018-05-21 14:42:12.000	4.623413	1.441650	.848999
2018-05-21 14:42:13.000	4.642639	1.403809	.833130
2018-05-21 14:42:14.000	4.673157	1.409302	.832825
2018-05-21 14:42:15.000	4.615479	1.422729	.827637
2018-05-21 14:42:16.000	4.631958	1.427612	.829773
2018-05-21 14:42:17.000	4.695740	1.419983	.834045
2018-05-21 14:42:18.000	4.694214	1.421509	.823059
2018-05-21 14:42:19.000	4.607239	1.406860	.848999
2018-05-21 14:42:20.000	4.661560	1.424561	.821228
2018-05-21 14:42:21.000	4.674072	1.431274	.830383
2018-05-21 14:42:22.000	4.641113	1.427917	.840454
2018-05-21 14:42:23.000	4.659729	1.439514	.850220
2018-05-21 14:42:24.000	4.611816	1.434021	.839844
2018-05-21 14:42:25.000	4.677124	1.414185	.837402
2018-05-21 14:42:26.000	4.701843	1.428528	.832825
2018-05-21 14:42:27.000	4.667664	1.456604	.841370
2018-05-21 14:42:28.000	4.640503	1.437378	.823364
2018-05-21 14:42:29.000	4.694824	1.450195	.853272
2018-05-21 14:42:30.000	4.673157	1.395874	.853272
2018-05-21 14:42:31.000	4.621582	1.413269	.834961
2018-05-21 14:42:32.000	4.662170	1.436768	.842590
2018-05-21 14:42:33.000	4.665833	1.460266	.833130
2018-05-21 14:42:34.000	4.682922	1.468201	.828247
2018-05-21 14:42:35.000	4.736938	1.430664	.845947
2018-05-21 14:42:36.000	4.650879	1.434326	.835266
2018-05-21 14:42:37.000	4.649353	1.409302	.845337
2018-05-21 14:42:38.000	4.597168	1.436157	.823669
2018-05-21 14:42:39.000	4.599915	1.432190	.851746
2018-05-21 14:42:40.000	4.657593	1.449280	.879517
2018-05-21 14:42:41.000	4.619141	1.409302	.861206
2018-05-21 14:42:42.000	4.714966	1.407166	.834351
2018-05-21 14:42:43.000	4.667969	1.412354	.851440
2018-05-21 14:42:44.000	4.617004	1.427917	.832214
2018-05-21 14:42:45.000	4.661865	1.426392	.820923
2018-05-21 14:42:46.000	4.705505	1.423035	.842590
2018-05-21 14:42:47.000	4.635620	1.437073	.826416
2018-05-21 14:42:48.000	4.651489	1.436157	.830689
2018-05-21 14:42:49.000	4.706726	1.442871	.810242
2018-05-21 14:42:50.000	4.661560	1.430359	.845032
2018-05-21 14:42:51.000	4.637146	1.430664	.808106
2018-05-21 14:42:52.000	4.639893	1.427307	.820313
2018-05-21 14:42:53.000	4.659119	1.447754	.818481
2018-05-21 14:42:54.000	4.697571	1.430054	.845947
2018-05-21 14:42:55.000	4.671326	1.420288	.837708
2018-05-21 14:42:56.000	4.694214	1.403809	.826416
2018-05-21 14:42:57.000	4.675598	1.415405	.813294
2018-05-21 14:42:58.000	4.688110	1.418762	.827332
2018-05-21 14:42:59.000	4.640808	1.437073	.834961
2018-05-21 14:43:00.000	4.679260	1.448364	.853882
2018-05-21 14:43:01.000	4.642639	1.408997	.833740
2018-05-21 14:43:02.000	4.657593	1.401978	.840454
2018-05-21 14:43:03.000	4.663086	1.441040	.851135
2018-05-21 14:43:04.000	4.658203	1.443787	.872498
2018-05-21 14:43:05.000	4.666443	1.436768	.826721
2018-05-21 14:43:06.000	4.693909	1.443176	.849609
2018-05-21 14:43:07.000	4.740601	1.428528	.833740
2018-05-21 14:43:08.000	4.694214	1.437683	.838623
2018-05-21 14:43:09.000	4.683838	1.430054	.817566
2018-05-21 14:43:10.000	4.659424	1.434631	.817871
2018-05-21 14:43:11.000	4.700623	1.445007	.834656
2018-05-21 14:43:12.000	4.683228	1.425476	.874329
2018-05-21 14:43:13.000	4.693298	1.417847	.861816
2018-05-21 14:43:14.000	4.635315	1.426697	.821838
2018-05-21 14:43:15.000	4.662781	1.436157	.845947
2018-05-21 14:43:16.000	4.651794	1.424561	.848694
2018-05-21 14:43:17.000	4.658508	1.422119	.820313
2018-05-21 14:43:18.000	4.632568	1.434326	.855713
2018-05-21 14:43:19.000	4.717407	1.432190	.859070
2018-05-21 14:43:20.000	4.686279	1.411438	.815125
2018-05-21 14:43:21.000	4.735718	1.440430	.849915
2018-05-21 14:43:22.000	4.674377	1.450195	.840454
2018-05-21 14:43:23.000	4.654541	1.431885	.862122
2018-05-21 14:43:24.000	4.725952	1.419983	.844727
2018-05-21 14:43:25.000	4.641724	1.436462	.830383
2018-05-21 14:43:26.000	4.710693	1.434631	.848389
2018-05-21 14:43:27.000	4.683838	1.416931	.841065
2018-05-21 14:43:28.000	4.707031	1.411743	.831299
2018-05-21 14:43:29.000	4.644470	1.427307	.853272
2018-05-21 14:43:30.000	4.710693	1.431885	.854492
2018-05-21 14:43:31.000	4.714050	1.444397	.838013
2018-05-21 14:43:32.000	4.697266	1.429443	.833740
2018-05-21 14:43:33.000	4.647217	1.464844	.841065
2018-05-21 14:43:34.000	4.637451	1.434937	.827637
2018-05-21 14:43:35.000	4.659424	1.412964	.824280
2018-05-21 14:43:36.000	4.699707	1.439209	.818176
2018-05-21 14:43:37.000	4.609985	1.426086	.829773
2018-05-21 14:43:38.000	4.682007	1.430664	.821838
2018-05-21 14:43:39.000	4.639893	1.426086	.827026
2018-05-21 14:43:40.000	4.679565	1.424255	.827026
2018-05-21 14:43:41.000	4.657288	1.430054	.829163
2018-05-21 14:43:42.000	4.679260	1.429749	.854492
2018-05-21 14:43:43.000	4.669189	1.435547	.854797
2018-05-21 14:43:44.000	4.664307	1.430664	.838623
2018-05-21 14:43:45.000	4.627380	1.452942	.831604
2018-05-21 14:43:46.000	4.617310	1.435852	.834045
2018-05-21 14:43:47.000	4.677124	1.441650	.830383
2018-05-21 14:43:48.000	4.645386	1.430054	.807800
2018-05-21 14:43:49.000	4.660950	1.449585	.838623
2018-05-21 14:43:50.000	4.710388	1.431885	.843201
2018-05-21 14:43:51.000	4.697266	1.434631	.829468
2018-05-21 14:43:52.000	4.689026	1.449890	.813904
2018-05-21 14:43:53.000	4.699402	1.436768	.824280
2018-05-21 14:43:54.000	4.674377	1.438599	.821838
2018-05-21 14:43:55.000	4.697876	1.443481	.845642
2018-05-21 14:43:56.000	4.780884	1.449280	.822449
2018-05-21 14:43:57.000	4.711609	1.438904	.842285
2018-05-21 14:43:58.000	4.695740	1.457825	.838318
2018-05-21 14:43:59.000	4.724121	1.432495	.845032
2018-05-21 14:44:00.000	4.715271	1.444702	.846252
2018-05-21 14:44:01.000	4.727478	1.422729	.846252
2018-05-21 14:44:02.000	4.721375	1.423035	.824585
2018-05-21 14:44:03.000	4.671326	1.426697	.847778
2018-05-21 14:44:04.000	4.689941	1.419678	.823975
2018-05-21 14:44:05.000	4.701538	1.410522	.850830
2018-05-21 14:44:06.000	4.672852	1.426086	.845032
2018-05-21 14:44:07.000	4.636536	1.440430	.834351
2018-05-21 14:44:08.000	4.729004	1.452637	.847168
2018-05-21 14:44:09.000	4.673767	1.436462	.849609
2018-05-21 14:44:10.000	4.691772	1.441956	.822144
2018-05-21 14:44:11.000	4.689331	1.434937	.812683
2018-05-21 14:44:12.000	4.635925	1.444092	.828552
2018-05-21 14:44:13.000	4.616089	1.425171	.822754
2018-05-21 14:44:14.000	4.613953	1.428833	.826111
2018-05-21 14:44:15.000	4.659729	1.416016	.814819
2018-05-21 14:44:16.000	4.666748	1.415100	.831299
2018-05-21 14:44:17.000	4.588623	1.422424	.833740
2018-05-21 14:44:18.000	4.626465	1.425781	.844116
2018-05-21 14:44:19.000	4.688416	1.441650	.827026
2018-05-21 14:44:20.000	4.690247	1.419067	.852661
2018-05-21 14:44:21.000	4.737549	1.420593	.859985
2018-05-21 14:44:22.000	4.697266	1.433716	.830689
2018-05-21 14:44:23.000	4.700928	1.423950	.866394
2018-05-21 14:44:24.000	4.712524	1.423035	.851440
2018-05-21 14:44:25.000	4.729919	1.413879	.838623
2018-05-21 14:44:26.000	4.700928	1.404419	.836792
2018-05-21 14:44:27.000	4.669495	1.424561	.856628
2018-05-21 14:44:28.000	4.683838	1.433411	.844116
2018-05-21 14:44:29.000	4.670105	1.427002	.844727
2018-05-21 14:44:30.000	4.693909	1.436157	.865479
2018-05-21 14:44:31.000	4.714661	1.437378	.849915
2018-05-21 14:44:32.000	4.705200	1.439819	.829773
2018-05-21 14:44:33.000	4.690247	1.447754	.799866
2018-05-21 14:44:34.000	4.660339	1.423340	.842896
2018-05-21 14:44:35.000	4.679565	1.430969	.858460
2018-05-21 14:44:36.000	4.707947	1.442871	.830078
2018-05-21 14:44:37.000	4.700012	1.441650	.822754
2018-05-21 14:44:38.000	4.725342	1.429749	.832214
2018-05-21 14:44:39.000	4.664001	1.444397	.832214
2018-05-21 14:44:40.000	4.646606	1.405945	.837708
2018-05-21 14:44:41.000	4.721680	1.453552	.824585
2018-05-21 14:44:42.000	4.731445	1.440735	.812683
2018-05-21 14:44:43.000	4.710693	1.404114	.845947
2018-05-21 14:44:44.000	4.733276	1.427002	.837402
2018-05-21 14:44:45.000	4.712219	1.444092	.827332
2018-05-21 14:44:46.000	4.686584	1.447754	.816650
2018-05-21 14:44:47.000	4.708862	1.429443	.832825
2018-05-21 14:44:48.000	4.704590	1.430664	.846558
2018-05-21 14:44:49.000	4.722290	1.420288	.836182
2018-05-21 14:44:50.000	4.670410	1.431885	.849915
2018-05-21 14:44:51.000	4.664917	1.446838	.851746
2018-05-21 14:44:52.000	4.691772	1.436768	.837097
2018-05-21 14:44:53.000	4.697266	1.448364	.824585
2018-05-21 14:44:54.000	4.657288	1.447754	.841370
2018-05-21 14:44:55.000	4.661560	1.405334	.835571
2018-05-21 14:44:56.000	4.703064	1.444092	.857544
2018-05-21 14:44:57.000	4.711304	1.414490	.846558
2018-05-21 14:44:58.000	4.761047	1.429443	.843201
2018-05-21 14:44:59.000	4.685974	1.434937	.830078
2018-05-21 14:45:00.000	4.699707	1.418457	.836487
2018-05-21 14:45:01.000	4.716797	1.408691	.841065
2018-05-21 14:45:02.000	4.702454	1.414490	.842590
2018-05-21 14:45:03.000	4.703979	1.435852	.853272
2018-05-21 14:45:04.000	4.727783	1.409302	.848999
2018-05-21 14:45:05.000	4.697266	1.428833	.854187
2018-05-21 14:45:06.000	4.714661	1.427002	.846863
2018-05-21 14:45:07.000	4.711304	1.446228	.830383
2018-05-21 14:45:08.000	4.702759	1.434631	.841065
2018-05-21 14:45:09.000	4.714661	1.446533	.849915
2018-05-21 14:45:10.000	4.682007	1.419983	.837402
2018-05-21 14:45:11.000	4.718628	1.424866	.833740
2018-05-21 14:45:12.000	4.737854	1.434326	.853577
2018-05-21 14:45:13.000	4.741821	1.441345	.840759
2018-05-21 14:45:14.000	4.698181	1.428528	.840759
2018-05-21 14:45:15.000	4.723206	1.430664	.808716
2018-05-21 14:45:16.000	4.783020	1.424866	.848389
2018-05-21 14:45:17.000	4.736328	1.429443	.830383
2018-05-21 14:45:18.000	4.721069	1.423950	.838318
2018-05-21 14:45:19.000	4.780884	1.431885	.832825
2018-05-21 14:45:20.000	4.709167	1.440430	.832825
2018-05-21 14:45:21.000	4.736328	1.441956	.809021
2018-05-21 14:45:22.000	4.739075	1.458435	.845337
2018-05-21 14:45:23.000	4.696350	1.438599	.829468
2018-05-21 14:45:24.000	4.701538	1.463013	.849304
2018-05-21 14:45:25.000	4.716187	1.449280	.838318
2018-05-21 14:45:26.000	4.781799	1.443787	.849915
2018-05-21 14:45:27.000	4.773865	1.426086	.816345
2018-05-21 14:45:28.000	4.689941	1.438293	.838013
2018-05-21 14:45:29.000	4.676208	1.434326	.817566
2018-05-21 14:45:30.000	4.757996	1.434021	.825806
2018-05-21 14:45:31.000	4.791565	1.446533	.806580
2018-05-21 14:45:32.000	4.768372	1.424866	.827332
2018-05-21 14:45:33.000	4.718323	1.430359	.857544
2018-05-21 14:45:34.000	4.768066	1.427612	.840759
2018-05-21 14:45:35.000	4.681091	1.433411	.838928
2018-05-21 14:45:36.000	4.700012	1.436462	.832214
2018-05-21 14:45:37.000	4.710388	1.430664	.828247
2018-05-21 14:45:38.000	4.729614	1.433105	.828247
2018-05-21 14:45:39.000	4.729309	1.447754	.832214
2018-05-21 14:45:40.000	4.726868	1.445923	.846558
2018-05-21 14:45:41.000	4.730530	1.429443	.838928
2018-05-21 14:45:42.000	4.760132	1.437378	.848694
2018-05-21 14:45:43.000	4.745178	1.463928	.839233
2018-05-21 14:45:44.000	4.727173	1.440430	.835877
2018-05-21 14:45:45.000	4.749451	1.423340	.845642
2018-05-21 14:45:46.000	4.820557	1.458740	.855713
2018-05-21 14:45:47.000	4.792480	1.452026	.834045
2018-05-21 14:45:48.000	4.805908	1.442566	.828247
2018-05-21 14:45:49.000	4.753418	1.434326	.834961
2018-05-21 14:45:50.000	4.764404	1.447144	.833130
2018-05-21 14:45:51.000	4.718933	1.421204	.848389
2018-05-21 14:45:52.000	4.719543	1.419983	.830994
2018-05-21 14:45:53.000	4.768982	1.427002	.838623
2018-05-21 14:45:54.000	4.786377	1.473694	.816040
2018-05-21 14:45:55.000	4.786682	1.430664	.823059
2018-05-21 14:45:56.000	4.749451	1.438904	.837708
2018-05-21 14:45:57.000	4.684448	1.445923	.813294
2018-05-21 14:45:58.000	4.725342	1.421204	.839844
2018-05-21 14:45:59.000	4.732361	1.443481	.826111
2018-05-21 14:46:00.000	4.748535	1.428833	.825195
2018-05-21 14:46:01.000	4.703064	1.430664	.851440
2018-05-21 14:46:02.000	4.704285	1.448364	.862122
2018-05-21 14:46:03.000	4.676208	1.437683	.828247
2018-05-21 14:46:04.000	4.766235	1.420288	.823975
2018-05-21 14:46:05.000	4.747925	1.434326	.824585
2018-05-21 14:46:06.000	4.789124	1.434326	.825501
2018-05-21 14:46:07.000	4.779053	1.395264	.818481
2018-05-21 14:46:08.000	4.788818	1.424561	.831604
2018-05-21 14:46:09.000	4.801025	1.427612	.819397
2018-05-21 14:46:10.000	4.749756	1.442871	.842896
2018-05-21 14:46:11.000	4.735413	1.442566	.862732
2018-05-21 14:46:12.000	4.754028	1.440735	.840149
2018-05-21 14:46:13.000	4.762878	1.444092	.837097
2018-05-21 14:46:14.000	4.687805	1.413879	.815735
2018-05-21 14:46:15.000	4.743042	1.408081	.828247
2018-05-21 14:46:16.000	4.734802	1.434631	.820923
2018-05-21 14:46:17.000	4.723511	1.448669	.825806
2018-05-21 14:46:18.000	4.763794	1.460266	.798645
2018-05-21 14:46:19.000	4.794006	1.427002	.831604
2018-05-21 14:46:20.000	4.775696	1.433105	.837402
2018-05-21 14:46:21.000	4.829407	1.408386	.807190
2018-05-21 14:46:22.000	4.753113	1.419678	.827942
2018-05-21 14:46:23.000	4.652405	1.427307	.830078
2018-05-21 14:46:24.000	4.838257	1.439514	.876465
2018-05-21 14:46:25.000	4.754028	1.440430	.836487
2018-05-21 14:46:26.000	4.725647	1.392822	.822449
2018-05-21 14:46:27.000	4.759827	1.432190	.842285
2018-05-21 14:46:28.000	4.728394	1.406555	.836182
2018-05-21 14:46:29.000	4.776001	1.429749	.852051
2018-05-21 14:46:30.000	4.774780	1.431274	.849304
2018-05-21 14:46:31.000	4.743042	1.413269	.869751
2018-05-21 14:46:32.000	4.800110	1.424561	.835571
2018-05-21 14:46:33.000	4.759827	1.441956	.832520
2018-05-21 14:46:34.000	4.765625	1.432190	.853577
2018-05-21 14:46:35.000	4.746704	1.449585	.867310
2018-05-21 14:46:36.000	4.737244	1.444397	.846252
2018-05-21 14:46:37.000	4.788513	1.419983	.822754
2018-05-21 14:46:38.000	4.697571	1.424561	.818176
2018-05-21 14:46:39.000	4.689636	1.440125	.825195
2018-05-21 14:46:40.000	4.664917	1.449890	.834656
2018-05-21 14:46:41.000	4.703369	1.422119	.827332
2018-05-21 14:46:42.000	4.669800	1.427917	.822754
2018-05-21 14:46:43.000	4.688416	1.446838	.835877
2018-05-21 14:46:44.000	4.744263	1.437073	.813904
2018-05-21 14:46:45.000	4.693604	1.429443	.823364
2018-05-21 14:46:46.000	4.738770	1.415100	.814819
2018-05-21 14:46:47.000	4.749451	1.432190	.829468
2018-05-21 14:46:48.000	4.775391	1.431885	.840759
2018-05-21 14:46:49.000	4.748230	1.408386	.835571
2018-05-21 14:46:50.000	4.757080	1.424561	.822449
2018-05-21 14:46:51.000	4.768677	1.423950	.834656
2018-05-21 14:46:52.000	4.797974	1.437378	.839844
2018-05-21 14:46:53.000	4.756165	1.434937	.858765
2018-05-21 14:46:54.000	4.724426	1.408691	.846863
2018-05-21 14:46:55.000	4.791260	1.441040	.833435
2018-05-21 14:46:56.000	4.771118	1.414185	.835571
2018-05-21 14:46:57.000	4.774475	1.424561	.823059
2018-05-21 14:46:58.000	4.706421	1.432495	.840149
2018-05-21 14:46:59.000	4.748230	1.406250	.848694
2018-05-21 14:47:00.000	4.768372	1.433411	.840149
2018-05-21 14:47:01.000	4.798889	1.427917	.827637
2018-05-21 14:47:02.000	4.784241	1.429749	.841370
2018-05-21 14:47:03.000	4.797668	1.427002	.838623
2018-05-21 14:47:04.000	4.775085	1.424255	.841065
2018-05-21 14:47:05.000	4.759827	1.412659	.822449
2018-05-21 14:47:06.000	4.753113	1.417542	.832520
2018-05-21 14:47:07.000	4.696655	1.433105	.852966
2018-05-21 14:47:08.000	4.725342	1.423340	.841675
2018-05-21 14:47:09.000	4.747925	1.427612	.830078
2018-05-21 14:47:10.000	4.761047	1.414185	.825501
2018-05-21 14:47:11.000	4.744873	1.438599	.823975
2018-05-21 14:47:12.000	4.731140	1.428223	.827637
2018-05-21 14:47:13.000	4.736328	1.424866	.841065
2018-05-21 14:47:14.000	4.729309	1.430664	.816345
2018-05-21 14:47:15.000	4.705200	1.433411	.833740
2018-05-21 14:47:16.000	4.719849	1.443787	.821228
2018-05-21 14:47:17.000	4.775391	1.438599	.848084
2018-05-21 14:47:18.000	4.745178	1.403809	.838928
2018-05-21 14:47:19.000	4.720764	1.426086	.840454
2018-05-21 14:47:20.000	4.722900	1.422119	.822449
2018-05-21 14:47:21.000	4.764099	1.442871	.813294
2018-05-21 14:47:22.000	4.779358	1.419373	.828552
2018-05-21 14:47:23.000	4.705811	1.456604	.824890
2018-05-21 14:47:24.000	4.799194	1.429443	.836487
2018-05-21 14:47:25.000	4.744568	1.413574	.830689
2018-05-21 14:47:26.000	4.722595	1.422729	.836182
2018-05-21 14:47:27.000	4.688721	1.440430	.856323
2018-05-21 14:47:28.000	4.764709	1.437378	.821838
2018-05-21 14:47:29.000	4.795227	1.443176	.810547
2018-05-21 14:47:30.000	4.727173	1.443481	.791321
2018-05-21 14:47:31.000	4.698181	1.440735	.822754
2018-05-21 14:47:32.000	4.741211	1.444397	.831299
2018-05-21 14:47:33.000	4.700317	1.424255	.816956
2018-05-21 14:47:34.000	4.770813	1.458740	.823059
2018-05-21 14:47:35.000	4.791565	1.417847	.847168
2018-05-21 14:47:36.000	4.732971	1.410828	.855408
2018-05-21 14:47:37.000	4.732361	1.426086	.837097
2018-05-21 14:47:38.000	4.764709	1.416321	.822754
2018-05-21 14:47:39.000	4.761047	1.412659	.823059
2018-05-21 14:47:40.000	4.718628	1.416016	.843201
2018-05-21 14:47:41.000	4.700317	1.431274	.820007
2018-05-21 14:47:42.000	4.724426	1.422729	.838623
2018-05-21 14:47:43.000	4.740295	1.420288	.835571
2018-05-21 14:47:44.000	4.790039	1.451416	.826111
2018-05-21 14:47:45.000	4.730225	1.443481	.848084
2018-05-21 14:47:46.000	4.776917	1.428833	.833130
2018-05-21 14:47:47.000	4.738464	1.413879	.833435
2018-05-21 14:47:48.000	4.742432	1.449280	.835571
2018-05-21 14:47:49.000	4.762573	1.420898	.820313
2018-05-21 14:47:50.000	4.739075	1.425781	.823669
2018-05-21 14:47:51.000	4.724121	1.439819	.828857
2018-05-21 14:47:52.000	4.750366	1.417236	.817261
2018-05-21 14:47:53.000	4.657593	1.440430	.850525
2018-05-21 14:47:54.000	4.645386	1.427002	.834656
2018-05-21 14:47:55.000	4.696655	1.450500	.837708
2018-05-21 14:47:56.000	4.711914	1.430664	.854797
2018-05-21 14:47:57.000	4.668884	1.429138	.845032
2018-05-21 14:47:58.000	4.706116	1.427612	.831909
2018-05-21 14:47:59.000	4.683533	1.444702	.835571
2018-05-21 14:48:00.000	4.682922	1.451111	.823975
2018-05-21 14:48:01.000	4.712219	1.418152	.850220
2018-05-21 14:48:02.000	4.705811	1.418457	.826721
2018-05-21 14:48:03.000	4.773865	1.419983	.839539
2018-05-21 14:48:04.000	4.779968	1.440735	.820618
2018-05-21 14:48:05.000	4.736633	1.441345	.827942
2018-05-21 14:48:06.000	4.730835	1.428528	.859070
2018-05-21 14:48:07.000	4.723816	1.446533	.825501
2018-05-21 14:48:08.000	4.734497	1.427002	.831299
2018-05-21 14:48:09.000	4.751587	1.416321	.830383
2018-05-21 14:48:10.000	4.755859	1.432495	.852051
2018-05-21 14:48:11.000	4.712219	1.451416	.834656
2018-05-21 14:48:12.000	4.737244	1.426697	.820923
2018-05-21 14:48:13.000	4.749451	1.443481	.837097
2018-05-21 14:48:14.000	4.767151	1.431274	.838318
2018-05-21 14:48:15.000	4.845276	1.426697	.844421
2018-05-21 14:48:16.000	4.834595	1.431885	.826416
2018-05-21 14:48:17.000	4.762573	1.428223	.816650
2018-05-21 14:48:18.000	4.748535	1.423645	.823669
2018-05-21 14:48:19.000	4.742126	1.421814	.841675
2018-05-21 14:48:20.000	4.776917	1.429749	.823669
2018-05-21 14:48:21.000	4.764404	1.423035	.810547
2018-05-21 14:48:22.000	4.826660	1.429443	.853882
2018-05-21 14:48:23.000	4.843750	1.434937	.832825
2018-05-21 14:48:24.000	4.762268	1.446533	.839233
2018-05-21 14:48:25.000	4.762573	1.441345	.850830
2018-05-21 14:48:26.000	4.828491	1.451416	.844116
2018-05-21 14:48:27.000	4.737244	1.424255	.814514
2018-05-21 14:48:28.000	4.760132	1.427002	.822449
2018-05-21 14:48:29.000	4.796753	1.414490	.817871
2018-05-21 14:48:30.000	4.743347	1.452026	.827026
2018-05-21 14:48:31.000	4.786377	1.453857	.848389
2018-05-21 14:48:32.000	4.792480	1.429443	.835571
2018-05-21 14:48:33.000	4.739075	1.417847	.853272
2018-05-21 14:48:34.000	4.729614	1.402283	.834961
2018-05-21 14:48:35.000	4.740601	1.449280	.849609
2018-05-21 14:48:36.000	4.736328	1.431580	.846863
2018-05-21 14:48:37.000	4.736938	1.427612	.843811
2018-05-21 14:48:38.000	4.776917	1.437683	.825501
2018-05-21 14:48:39.000	4.800110	1.442566	.840454
2018-05-21 14:48:40.000	4.832153	1.443481	.835877
2018-05-21 14:48:41.000	4.781494	1.434631	.817871
2018-05-21 14:48:42.000	4.745178	1.412048	.831909
2018-05-21 14:48:43.000	4.759216	1.420593	.833435
2018-05-21 14:48:44.000	4.746704	1.445313	.831604
2018-05-21 14:48:45.000	4.753723	1.445923	.814514
2018-05-21 14:48:46.000	4.788818	1.426086	.845642
2018-05-21 14:48:47.000	4.774780	1.435547	.831909
2018-05-21 14:48:48.000	4.751892	1.446228	.828552
2018-05-21 14:48:49.000	4.791260	1.453552	.833435
2018-05-21 14:48:50.000	4.778442	1.442261	.852966
2018-05-21 14:48:51.000	4.747925	1.434631	.827026
2018-05-21 14:48:52.000	4.781494	1.441956	.854492
2018-05-21 14:48:53.000	4.761658	1.420593	.844116
2018-05-21 14:48:54.000	4.783325	1.430969	.833435
2018-05-21 14:48:55.000	4.800720	1.465454	.850220
2018-05-21 14:48:56.000	4.768982	1.423950	.839539
2018-05-21 14:48:57.000	4.784241	1.426086	.837097
2018-05-21 14:48:58.000	4.716187	1.448059	.842285
2018-05-21 14:48:59.000	4.704895	1.427917	.820923
2018-05-21 14:49:00.000	4.749451	1.458435	.823669
2018-05-21 14:49:01.000	4.704895	1.439209	.847778
2018-05-21 14:49:02.000	4.756470	1.415710	.848999
2018-05-21 14:49:03.000	4.765625	1.430664	.865173
2018-05-21 14:49:04.000	4.776306	1.437988	.846558
2018-05-21 14:49:05.000	4.772339	1.420288	.835266
2018-05-21 14:49:06.000	4.805603	1.427612	.848084
2018-05-21 14:49:07.000	4.818115	1.451721	.829468
2018-05-21 14:49:08.000	4.748535	1.433105	.817261
2018-05-21 14:49:09.000	4.710693	1.446533	.818787
2018-05-21 14:49:10.000	4.740601	1.424866	.848999
2018-05-21 14:49:11.000	4.760437	1.413879	.835266
2018-05-21 14:49:12.000	4.747620	1.440125	.817566
2018-05-21 14:49:13.000	4.815674	1.427002	.823975
2018-05-21 14:49:14.000	4.732971	1.427917	.828247
2018-05-21 14:49:15.000	4.779053	1.408997	.839233
2018-05-21 14:49:16.000	4.757080	1.426392	.808716
2018-05-21 14:49:17.000	4.745483	1.446228	.831909
2018-05-21 14:49:18.000	4.725647	1.430969	.850220
2018-05-21 14:49:19.000	4.761353	1.448669	.830994
2018-05-21 14:49:20.000	4.742432	1.419373	.810547
2018-05-21 14:49:21.000	4.745483	1.437073	.809631
2018-05-21 14:49:22.000	4.767151	1.418152	.844116
2018-05-21 14:49:23.000	4.805603	1.429749	.852051
2018-05-21 14:49:24.000	4.787598	1.412048	.848999
2018-05-21 14:49:25.000	4.825134	1.442871	.842590
2018-05-21 14:49:26.000	4.776611	1.441040	.843811
2018-05-21 14:49:27.000	4.716797	1.423950	.827026
2018-05-21 14:49:28.000	4.737854	1.427307	.853577
2018-05-21 14:49:29.000	4.791260	1.444702	.845947
2018-05-21 14:49:30.000	4.756470	1.414185	.802307
2018-05-21 14:49:31.000	4.784546	1.407776	.832214
2018-05-21 14:49:32.000	4.788208	1.453247	.824890
2018-05-21 14:49:33.000	4.774170	1.420593	.832520
2018-05-21 14:49:34.000	4.785767	1.433105	.833435
2018-05-21 14:49:35.000	4.699097	1.423645	.838318
2018-05-21 14:49:36.000	4.775696	1.433411	.851135
2018-05-21 14:49:37.000	4.811096	1.416931	.850220
2018-05-21 14:49:38.000	4.828186	1.436157	.843811
2018-05-21 14:49:39.000	4.786072	1.433411	.829163
2018-05-21 14:49:40.000	4.730530	1.430359	.861206
2018-05-21 14:49:41.000	4.742432	1.419067	.831909
2018-05-21 14:49:42.000	4.690552	1.429749	.828247
2018-05-21 14:49:43.000	4.769897	1.413269	.834045
2018-05-21 14:49:44.000	4.749451	1.439819	.827026
2018-05-21 14:49:45.000	4.732361	1.427917	.837402
2018-05-21 14:49:46.000	4.761658	1.413574	.842285
2018-05-21 14:49:47.000	4.698181	1.455078	.827942
2018-05-21 14:49:48.000	4.734192	1.421509	.838013
2018-05-21 14:49:49.000	4.753113	1.419067	.839233
2018-05-21 14:49:50.000	4.761963	1.433411	.820923
2018-05-21 14:49:51.000	4.746094	1.434326	.844116
2018-05-21 14:49:52.000	4.719543	1.434631	.831299
2018-05-21 14:49:53.000	4.727783	1.398010	.856323
2018-05-21 14:49:54.000	4.718323	1.413574	.824280
2018-05-21 14:49:55.000	4.785767	1.433411	.828857
2018-05-21 14:49:56.000	4.748535	1.427917	.845642
2018-05-21 14:49:57.000	4.742432	1.398315	.858765
2018-05-21 14:49:58.000	4.743652	1.410522	.827332
2018-05-21 14:49:59.000	4.730530	1.437073	.847168
2018-05-21 14:50:00.000	4.767761	1.430359	.865173
2018-05-21 14:50:01.000	4.707642	1.437073	.814819
2018-05-21 14:50:02.000	4.689636	1.423645	.828857
2018-05-21 14:50:03.000	4.696655	1.420288	.827332
2018-05-21 14:50:04.000	4.702454	1.413269	.844116
2018-05-21 14:50:05.000	4.702759	1.431885	.834656
2018-05-21 14:50:06.000	4.714966	1.466675	.839844
2018-05-21 14:50:07.000	4.750977	1.455383	.827637
2018-05-21 14:50:08.000	4.678345	1.420288	.834351
2018-05-21 14:50:09.000	4.762573	1.413269	.858154
2018-05-21 14:50:10.000	4.730530	1.426392	.826111
2018-05-21 14:50:11.000	4.720154	1.434326	.839844
2018-05-21 14:50:12.000	4.677124	1.432800	.843201
2018-05-21 14:50:13.000	4.773254	1.437073	.843506
2018-05-21 14:50:14.000	4.714050	1.428223	.829468
2018-05-21 14:50:15.000	4.781799	1.452332	.835571
2018-05-21 14:50:16.000	4.738464	1.434631	.822449
2018-05-21 14:50:17.000	4.806519	1.423340	.832214
2018-05-21 14:50:18.000	4.802551	1.431580	.858765
2018-05-21 14:50:19.000	4.736023	1.429443	.855713
2018-05-21 14:50:20.000	4.716797	1.451111	.846558
2018-05-21 14:50:21.000	4.777527	1.447449	.824280
2018-05-21 14:50:22.000	4.768066	1.419983	.849609
2018-05-21 14:50:23.000	4.784546	1.435547	.823669
2018-05-21 14:50:24.000	4.780273	1.430969	.817261
2018-05-21 14:50:25.000	4.772644	1.429749	.828247
2018-05-21 14:50:26.000	4.770203	1.435547	.818176
2018-05-21 14:50:27.000	4.739685	1.423950	.839539
2018-05-21 14:50:28.000	4.753723	1.434021	.833435
2018-05-21 14:50:29.000	4.761658	1.432495	.827942
2018-05-21 14:50:30.000	4.768677	1.448364	.851440
2018-05-21 14:50:31.000	4.829407	1.437073	.835877
2018-05-21 14:50:32.000	4.803772	1.465149	.814209
2018-05-21 14:50:33.000	4.727783	1.440735	.834656
2018-05-21 14:50:34.000	4.704285	1.427917	.844116
2018-05-21 14:50:35.000	4.721680	1.425781	.822144
2018-05-21 14:50:36.000	4.800720	1.429443	.814209
2018-05-21 14:50:37.000	4.762573	1.442871	.848084
2018-05-21 14:50:38.000	4.819336	1.430054	.824585
2018-05-21 14:50:39.000	4.692688	1.432495	.858154
2018-05-21 14:50:40.000	4.718018	1.434631	.842285
2018-05-21 14:50:41.000	4.725952	1.456909	.835571
2018-05-21 14:50:42.000	4.742126	1.435547	.833740
2018-05-21 14:50:43.000	4.785767	1.408997	.852661
2018-05-21 14:50:44.000	4.781189	1.420898	.873108
2018-05-21 14:50:45.000	4.786682	1.427307	.857544
2018-05-21 14:50:46.000	4.820862	1.431274	.843201
2018-05-21 14:50:47.000	4.808044	1.454163	.830383
2018-05-21 14:50:48.000	4.723206	1.438904	.835266
2018-05-21 14:50:49.000	4.672241	1.422424	.848999
2018-05-21 14:50:50.000	4.706116	1.433411	.829773
2018-05-21 14:50:51.000	4.761047	1.414795	.850525
2018-05-21 14:50:52.000	4.711304	1.418762	.828857
2018-05-21 14:50:53.000	4.713440	1.432495	.826111
2018-05-21 14:50:54.000	4.716797	1.435242	.888977
2018-05-21 14:50:55.000	4.765320	1.427307	.847473
2018-05-21 14:50:56.000	4.759827	1.410522	.828857
2018-05-21 14:50:57.000	4.792175	1.412354	.839233
2018-05-21 14:50:58.000	4.729919	1.417542	.828552
2018-05-21 14:50:59.000	4.723511	1.427307	.839844
2018-05-21 14:51:00.000	4.786987	1.440125	.862732
2018-05-21 14:51:01.000	4.738770	1.415100	.822144
2018-05-21 14:51:02.000	4.767456	1.447754	.830689
2018-05-21 14:51:03.000	4.782410	1.431885	.849609
2018-05-21 14:51:04.000	4.788208	1.425171	.862732
2018-05-21 14:51:05.000	4.720459	1.416931	.851440
2018-05-21 14:51:06.000	4.678650	1.412048	.828247
2018-05-21 14:51:07.000	4.670105	1.416626	.830383
2018-05-21 14:51:08.000	4.654541	1.448364	.817261
2018-05-21 14:51:09.000	4.724426	1.430664	.848389
2018-05-21 14:51:10.000	4.716492	1.427917	.858154
2018-05-21 14:51:11.000	4.700012	1.417542	.820007
2018-05-21 14:51:12.000	4.675903	1.425476	.833435
2018-05-21 14:51:13.000	4.719543	1.414185	.834045
2018-05-21 14:51:14.000	4.682312	1.424866	.829468
2018-05-21 14:51:15.000	4.709167	1.407471	.837708
2018-05-21 14:51:16.000	4.797363	1.405640	.838623
2018-05-21 14:51:17.000	4.830322	1.419373	.860901
2018-05-21 14:51:18.000	4.729309	1.449890	.841370
2018-05-21 14:51:19.000	4.782104	1.433716	.833740
2018-05-21 14:51:20.000	4.740601	1.411133	.828552
2018-05-21 14:51:21.000	4.753113	1.421509	.824585
2018-05-21 14:51:22.000	4.707031	1.435242	.852051
2018-05-21 14:51:23.000	4.744263	1.429749	.842285
2018-05-21 14:51:24.000	4.752197	1.412659	.836182
2018-05-21 14:51:25.000	4.739075	1.445313	.827637
2018-05-21 14:51:26.000	4.772034	1.413879	.818176
2018-05-21 14:51:27.000	4.769897	1.402588	.839539
2018-05-21 14:51:28.000	4.732971	1.434631	.836487
2018-05-21 14:51:29.000	4.678955	1.434326	.826721
2018-05-21 14:51:30.000	4.765015	1.420593	.857544
2018-05-21 14:51:31.000	4.715271	1.435852	.855713
2018-05-21 14:51:32.000	4.815674	1.429138	.813904
2018-05-21 14:51:33.000	4.783020	1.434937	.833435
2018-05-21 14:51:34.000	4.762573	1.399231	.836792
2018-05-21 14:51:35.000	4.755249	1.428528	.852661
2018-05-21 14:51:36.000	4.747314	1.412659	.832825
2018-05-21 14:51:37.000	4.712830	1.422119	.821533
2018-05-21 14:51:38.000	4.718018	1.405945	.833130
2018-05-21 14:51:39.000	4.716187	1.405640	.814209
2018-05-21 14:51:40.000	4.766541	1.439209	.849915
2018-05-21 14:51:41.000	4.787598	1.422119	.852356
2018-05-21 14:51:42.000	4.741821	1.410522	.850220
2018-05-21 14:51:43.000	4.689026	1.419067	.823364
2018-05-21 14:51:44.000	4.730225	1.439209	.816345
2018-05-21 14:51:45.000	4.787598	1.440125	.814514
2018-05-21 14:51:46.000	4.757996	1.411743	.842590
2018-05-21 14:51:47.000	4.747925	1.403198	.825501
2018-05-21 14:51:48.000	4.765015	1.411133	.841675
2018-05-21 14:51:49.000	4.742737	1.418457	.834656
2018-05-21 14:51:50.000	4.719543	1.434631	.807190
2018-05-21 14:51:51.000	4.710083	1.423645	.831604
2018-05-21 14:51:52.000	4.710999	1.442261	.834656
2018-05-21 14:51:53.000	4.737549	1.420593	.835877
2018-05-21 14:51:54.000	4.745483	1.432495	.818787
2018-05-21 14:51:55.000	4.649658	1.408997	.832214
2018-05-21 14:51:56.000	4.691467	1.408691	.839844
2018-05-21 14:51:57.000	4.744263	1.434326	.841675
2018-05-21 14:51:58.000	4.803772	1.431580	.831604
2018-05-21 14:51:59.000	4.750977	1.436157	.849609
2018-05-21 14:52:00.000	4.706116	1.418457	.852966
2018-05-21 14:52:01.000	4.739990	1.429138	.835877
2018-05-21 14:52:02.000	4.824829	1.412659	.813599
2018-05-21 14:52:03.000	4.750366	1.427307	.853272
2018-05-21 14:52:04.000	4.768066	1.434631	.832825
2018-05-21 14:52:05.000	4.747314	1.428833	.825501
2018-05-21 14:52:06.000	4.777527	1.435242	.828552
2018-05-21 14:52:07.000	4.746094	1.416321	.844421
2018-05-21 14:52:08.000	4.716797	1.417236	.838318
2018-05-21 14:52:09.000	4.723206	1.410217	.842590
2018-05-21 14:52:10.000	4.701538	1.423035	.846863
2018-05-21 14:52:11.000	4.768677	1.422424	.851135
2018-05-21 14:52:12.000	4.801941	1.433411	.845642
2018-05-21 14:52:13.000	4.732056	1.427307	.847168
2018-05-21 14:52:14.000	4.708862	1.406555	.839233
2018-05-21 14:52:15.000	4.753418	1.413879	.813904
2018-05-21 14:52:16.000	4.751587	1.415710	.849609
2018-05-21 14:52:17.000	4.751892	1.432495	.805359
2018-05-21 14:52:18.000	4.780579	1.421509	.832214
2018-05-21 14:52:19.000	4.805908	1.428223	.856323
2018-05-21 14:52:20.000	4.754639	1.421509	.854797
2018-05-21 14:52:21.000	4.787292	1.423645	.848694
2018-05-21 14:52:22.000	4.825134	1.437683	.831909
2018-05-21 14:52:23.000	4.780273	1.416321	.834045
2018-05-21 14:52:24.000	4.768066	1.419678	.821533
2018-05-21 14:52:25.000	4.754333	1.425476	.799255
2018-05-21 14:52:26.000	4.759827	1.418762	.836182
2018-05-21 14:52:27.000	4.769592	1.404419	.829163
2018-05-21 14:52:28.000	4.785156	1.423645	.848389
2018-05-21 14:52:29.000	4.817200	1.411743	.825501
2018-05-21 14:52:30.000	4.767761	1.435852	.839233
2018-05-21 14:52:31.000	4.738159	1.420898	.846252
2018-05-21 14:52:32.000	4.729309	1.446838	.848694
2018-05-21 14:52:33.000	4.731750	1.455078	.838318
2018-05-21 14:52:34.000	4.794617	1.424255	.848084
2018-05-21 14:52:35.000	4.841614	1.430359	.862427
2018-05-21 14:52:36.000	4.816589	1.429443	.872803
2018-05-21 14:52:37.000	4.687500	1.441956	.828857
2018-05-21 14:52:38.000	4.712524	1.445007	.835266
2018-05-21 14:52:39.000	4.775696	1.439209	.849915
2018-05-21 14:52:40.000	4.790344	1.441650	.835266
2018-05-21 14:52:41.000	4.825134	1.441956	.836182
2018-05-21 14:52:42.000	4.754639	1.429443	.848694
2018-05-21 14:52:43.000	4.722900	1.438599	.851746
2018-05-21 14:52:44.000	4.756470	1.428528	.830689
2018-05-21 14:52:45.000	4.778442	1.435547	.816040
2018-05-21 14:52:46.000	4.759216	1.429443	.840759
2018-05-21 14:52:47.000	4.785156	1.424561	.832214
2018-05-21 14:52:48.000	4.807129	1.430359	.840759
2018-05-21 14:52:49.000	4.819641	1.427002	.851135
2018-05-21 14:52:50.000	4.779358	1.418762	.835571
2018-05-21 14:52:51.000	4.736023	1.418762	.833740
2018-05-21 14:52:52.000	4.752197	1.438599	.838318
2018-05-21 14:52:53.000	4.804688	1.439209	.846863
2018-05-21 14:52:54.000	4.768677	1.443787	.841065
2018-05-21 14:52:55.000	4.800110	1.414490	.826416
2018-05-21 14:52:56.000	4.714966	1.432800	.839844
2018-05-21 14:52:57.000	4.794617	1.455078	.820007
2018-05-21 14:52:58.000	4.818115	1.429138	.845032
2018-05-21 14:52:59.000	4.859009	1.424866	.844421
2018-05-21 14:53:00.000	4.805603	1.438904	.837402
2018-05-21 14:53:01.000	4.780884	1.420288	.838013
2018-05-21 14:53:02.000	4.785767	1.449585	.838928
2018-05-21 14:53:03.000	4.776306	1.427307	.838318
2018-05-21 14:53:04.000	4.743347	1.422424	.805054
2018-05-21 14:53:05.000	4.756775	1.442566	.804138
2018-05-21 14:53:06.000	4.737244	1.421204	.828857
2018-05-21 14:53:07.000	4.762878	1.430664	.859985
2018-05-21 14:53:08.000	4.756165	1.424561	.864563
2018-05-21 14:53:09.000	4.759521	1.419067	.839844
2018-05-21 14:53:10.000	4.774170	1.428223	.858460
2018-05-21 14:53:11.000	4.773560	1.441956	.873718
2018-05-21 14:53:12.000	4.802551	1.426392	.828552
2018-05-21 14:53:13.000	4.761353	1.429138	.852966
2018-05-21 14:53:14.000	4.783630	1.442261	.839233
2018-05-21 14:53:15.000	4.804688	1.404419	.831299
2018-05-21 14:53:16.000	4.801025	1.437073	.818787
2018-05-21 14:53:17.000	4.771729	1.413269	.852051
2018-05-21 14:53:18.000	4.777527	1.436462	.867004
2018-05-21 14:53:19.000	4.753418	1.415710	.862732
2018-05-21 14:53:20.000	4.838867	1.427307	.827332
2018-05-21 14:53:21.000	4.814453	1.428223	.831909
2018-05-21 14:53:22.000	4.758301	1.433411	.851440
2018-05-21 14:53:23.000	4.765930	1.442566	.836182
2018-05-21 14:53:24.000	4.730835	1.418762	.841980
2018-05-21 14:53:25.000	4.741211	1.418762	.841980
2018-05-21 14:53:26.000	4.775391	1.416321	.855408
2018-05-21 14:53:27.000	4.737854	1.422424	.858460
2018-05-21 14:53:28.000	4.681702	1.421814	.838928
2018-05-21 14:53:29.000	4.742432	1.409302	.820618
2018-05-21 14:53:30.000	4.742126	1.413574	.814819
2018-05-21 14:53:31.000	4.776306	1.409607	.817566
2018-05-21 14:53:32.000	4.773560	1.433105	.831299
2018-05-21 14:53:33.000	4.743347	1.437988	.850830
2018-05-21 14:53:34.000	4.736328	1.405029	.859375
2018-05-21 14:53:35.000	4.741516	1.408691	.847473
2018-05-21 14:53:36.000	4.718628	1.428833	.839233
2018-05-21 14:53:37.000	4.786682	1.449890	.848999
2018-05-21 14:53:38.000	4.763794	1.411743	.853882
2018-05-21 14:53:39.000	4.771118	1.417236	.816040
2018-05-21 14:53:40.000	4.779968	1.427002	.829468
2018-05-21 14:53:41.000	4.775696	1.412964	.846252
2018-05-21 14:53:42.000	4.718323	1.430664	.841980
2018-05-21 14:53:43.000	4.747620	1.437378	.843201
2018-05-21 14:53:44.000	4.733887	1.432800	.838318
2018-05-21 14:53:45.000	4.693298	1.421814	.836182
2018-05-21 14:53:46.000	4.760132	1.426392	.830994
2018-05-21 14:53:47.000	4.813232	1.434937	.832520
2018-05-21 14:53:48.000	4.746399	1.410522	.819092
2018-05-21 14:53:49.000	4.766846	1.423035	.843201
2018-05-21 14:53:50.000	4.677124	1.405334	.819092
2018-05-21 14:53:51.000	4.730530	1.408081	.826111
2018-05-21 14:53:52.000	4.753418	1.418457	.832520
2018-05-21 14:53:53.000	4.784546	1.426086	.834961
2018-05-21 14:53:54.000	4.781494	1.428833	.852356
2018-05-21 14:53:55.000	4.729309	1.438599	.818787
2018-05-21 14:53:56.000	4.723511	1.419678	.823059
2018-05-21 14:53:57.000	4.704285	1.422119	.838928
2018-05-21 14:53:58.000	4.718323	1.434937	.854187
2018-05-21 14:53:59.000	4.745483	1.427612	.833435
2018-05-21 14:54:00.000	4.731140	1.431885	.867920
2018-05-21 14:54:01.000	4.787598	1.416016	.841370
2018-05-21 14:54:02.000	4.800720	1.419983	.846252
2018-05-21 14:54:03.000	4.728088	1.425171	.857544
2018-05-21 14:54:04.000	4.745178	1.441956	.860291
2018-05-21 14:54:05.000	4.748230	1.448364	.840149
2018-05-21 14:54:06.000	4.783325	1.423950	.856323
2018-05-21 14:54:07.000	4.794006	1.437073	.837708
2018-05-21 14:54:08.000	4.810181	1.404419	.838318
2018-05-21 14:54:09.000	4.733276	1.435852	.832520
2018-05-21 14:54:10.000	4.804382	1.424866	.831909
2018-05-21 14:54:11.000	4.762268	1.431885	.812073
2018-05-21 14:54:12.000	4.710999	1.425171	.820313
2018-05-21 14:54:13.000	4.705200	1.441040	.849304
2018-05-21 14:54:14.000	4.732056	1.426086	.840149
2018-05-21 14:54:15.000	4.741516	1.412964	.833740
2018-05-21 14:54:16.000	4.749756	1.409607	.819397
2018-05-21 14:54:17.000	4.828186	1.427917	.851135
2018-05-21 14:54:18.000	4.776306	1.408691	.829163
2018-05-21 14:54:19.000	4.771118	1.417236	.835266
2018-05-21 14:54:20.000	4.720764	1.424866	.848694
2018-05-21 14:54:21.000	4.758301	1.417236	.827332
2018-05-21 14:54:22.000	4.754639	1.430969	.845642
2018-05-21 14:54:23.000	4.713135	1.448364	.831299
2018-05-21 14:54:24.000	4.757996	1.434937	.825501
2018-05-21 14:54:25.000	4.790955	1.434021	.822754
2018-05-21 14:54:26.000	4.773865	1.447144	.809937
2018-05-21 14:54:27.000	4.740601	1.452637	.813294
2018-05-21 14:54:28.000	4.755859	1.430054	.820007
2018-05-21 14:54:29.000	4.861450	1.416321	.848084
2018-05-21 14:54:30.000	4.775391	1.422424	.830689
2018-05-21 14:54:31.000	4.772644	1.416016	.825195
2018-05-21 14:54:32.000	4.756470	1.427307	.850525
2018-05-21 14:54:33.000	4.743347	1.424561	.851746
2018-05-21 14:54:34.000	4.779663	1.411743	.813599
2018-05-21 14:54:35.000	4.743042	1.413879	.836182
2018-05-21 14:54:36.000	4.711609	1.421814	.825195
2018-05-21 14:54:37.000	4.755859	1.425476	.824280
2018-05-21 14:54:38.000	4.804688	1.428528	.826416
2018-05-21 14:54:39.000	4.695129	1.441040	.821228
2018-05-21 14:54:40.000	4.751587	1.418457	.823364
2018-05-21 14:54:41.000	4.683533	1.434326	.820313
2018-05-21 14:54:42.000	4.798584	1.425476	.832825
2018-05-21 14:54:43.000	4.731750	1.426697	.841980
2018-05-21 14:54:44.000	4.701843	1.416321	.847778
2018-05-21 14:54:45.000	4.752808	1.434937	.827942
2018-05-21 14:54:46.000	4.780884	1.449585	.827637
2018-05-21 14:54:47.000	4.786377	1.454773	.824585
2018-05-21 14:54:48.000	4.751587	1.425171	.825806
2018-05-21 14:54:49.000	4.744263	1.399841	.841980
2018-05-21 14:54:50.000	4.783936	1.432495	.827637
2018-05-21 14:54:51.000	4.796448	1.434326	.852661
2018-05-21 14:54:52.000	4.756775	1.430969	.836182
2018-05-21 14:54:53.000	4.773560	1.402588	.842896
2018-05-21 14:54:54.000	4.775391	1.421204	.856934
2018-05-21 14:54:55.000	4.767456	1.427612	.833130
2018-05-21 14:54:56.000	4.780273	1.420288	.857849
2018-05-21 14:54:57.000	4.763794	1.422729	.842285
2018-05-21 14:54:58.000	4.772949	1.423950	.843811
2018-05-21 14:54:59.000	4.790039	1.454468	.831909
2018-05-21 14:55:00.000	4.770508	1.411438	.841675
2018-05-21 14:55:01.000	4.805603	1.423340	.835266
2018-05-21 14:55:02.000	4.776306	1.429138	.835877
2018-05-21 14:55:03.000	4.768372	1.424561	.840759
2018-05-21 14:55:04.000	4.825745	1.428833	.838318
2018-05-21 14:55:05.000	4.753418	1.432495	.831299
2018-05-21 14:55:06.000	4.774780	1.430054	.813294
2018-05-21 14:55:07.000	4.740295	1.421814	.842590
2018-05-21 14:55:08.000	4.795227	1.440430	.839539
2018-05-21 14:55:09.000	4.789734	1.437378	.821228
2018-05-21 14:55:10.000	4.737549	1.418762	.843506
2018-05-21 14:55:11.000	4.760132	1.439209	.820313
2018-05-21 14:55:12.000	4.761047	1.416931	.841065
2018-05-21 14:55:13.000	4.709167	1.401978	.847168
2018-05-21 14:55:14.000	4.783936	1.429443	.848389
2018-05-21 14:55:15.000	4.838257	1.435852	.871887
2018-05-21 14:55:16.000	4.840698	1.400146	.838318
2018-05-21 14:55:17.000	4.779053	1.425476	.850220
2018-05-21 14:55:18.000	4.709167	1.413574	.836792
2018-05-21 14:55:19.000	4.725037	1.432495	.844116
2018-05-21 14:55:20.000	4.810486	1.419373	.813294
2018-05-21 14:55:21.000	4.788208	1.443481	.821838
2018-05-21 14:55:22.000	4.741211	1.416016	.829468
2018-05-21 14:55:23.000	4.771118	1.448364	.840759
2018-05-21 14:55:24.000	4.786072	1.411743	.865173
2018-05-21 14:55:25.000	4.831848	1.431580	.852051
2018-05-21 14:55:26.000	4.770203	1.438293	.833740
2018-05-21 14:55:27.000	4.729919	1.428528	.839844
2018-05-21 14:55:28.000	4.743042	1.429138	.823059
2018-05-21 14:55:29.000	4.768982	1.400146	.841065
2018-05-21 14:55:30.000	4.855347	1.437073	.873413
2018-05-21 14:55:31.000	4.810181	1.442566	.831604
2018-05-21 14:55:32.000	4.806824	1.434021	.849915
2018-05-21 14:55:33.000	4.767151	1.429443	.843811
2018-05-21 14:55:34.000	4.777222	1.429749	.830689
2018-05-21 14:55:35.000	4.744873	1.423340	.828552
2018-05-21 14:55:36.000	4.707947	1.436768	.834045
2018-05-21 14:55:37.000	4.765625	1.460266	.832214
2018-05-21 14:55:38.000	4.762573	1.431885	.819092
2018-05-21 14:55:39.000	4.715576	1.427917	.859375
2018-05-21 14:55:40.000	4.765015	1.421509	.843201
2018-05-21 14:55:41.000	4.768372	1.428833	.823059
2018-05-21 14:55:42.000	4.786987	1.431885	.835571
2018-05-21 14:55:43.000	4.776306	1.440125	.834656
2018-05-21 14:55:44.000	4.722595	1.430054	.827942
2018-05-21 14:55:45.000	4.729919	1.431885	.820923
2018-05-21 14:55:46.000	4.738770	1.434326	.831909
2018-05-21 14:55:47.000	4.768982	1.421814	.820618
2018-05-21 14:55:48.000	4.812927	1.428223	.847473
2018-05-21 14:55:49.000	4.723206	1.438293	.838623
2018-05-21 14:55:50.000	4.788208	1.460876	.820618
2018-05-21 14:55:51.000	4.748535	1.436462	.835266
2018-05-21 14:55:52.000	4.750366	1.432800	.845337
2018-05-21 14:55:53.000	4.751892	1.427307	.838623
2018-05-21 14:55:54.000	4.745789	1.441650	.834045
2018-05-21 14:55:55.000	4.734192	1.429443	.846863
2018-05-21 14:55:56.000	4.750671	1.416016	.838928
2018-05-21 14:55:57.000	4.752502	1.429138	.858154
2018-05-21 14:55:58.000	4.718628	1.413269	.837708
2018-05-21 14:55:59.000	4.710083	1.407166	.838318
2018-05-21 14:56:00.000	4.750671	1.423340	.833435
2018-05-21 14:56:01.000	4.755859	1.433411	.835877
2018-05-21 14:56:02.000	4.731140	1.434326	.843811
2018-05-21 14:56:03.000	4.754944	1.400757	.872192
2018-05-21 14:56:04.000	4.744568	1.404114	.851746
2018-05-21 14:56:05.000	4.703674	1.421509	.819397
2018-05-21 14:56:06.000	4.727173	1.459656	.837097
2018-05-21 14:56:07.000	4.707947	1.421509	.852661
2018-05-21 14:56:08.000	4.773254	1.405334	.811157
2018-05-21 14:56:09.000	4.759216	1.433716	.838623
2018-05-21 14:56:10.000	4.760437	1.427002	.826721
2018-05-21 14:56:11.000	4.788818	1.447449	.836487
2018-05-21 14:56:12.000	4.774780	1.425781	.831909
2018-05-21 14:56:13.000	4.752502	1.427002	.817871
2018-05-21 14:56:14.000	4.718628	1.430664	.835571
2018-05-21 14:56:15.000	4.715881	1.432190	.835571
2018-05-21 14:56:16.000	4.726563	1.417847	.851135
2018-05-21 14:56:17.000	4.738770	1.421814	.857239
2018-05-21 14:56:18.000	4.733276	1.413269	.858765
2018-05-21 14:56:19.000	4.740295	1.439209	.839233
2018-05-21 14:56:20.000	4.771729	1.409912	.847473
2018-05-21 14:56:21.000	4.729919	1.420898	.855713
2018-05-21 14:56:22.000	4.690857	1.432495	.842896
2018-05-21 14:56:23.000	4.729919	1.433411	.819397
2018-05-21 14:56:24.000	4.712524	1.432190	.822144
2018-05-21 14:56:25.000	4.655457	1.410522	.852051
2018-05-21 14:56:26.000	4.709473	1.447754	.847778
2018-05-21 14:56:27.000	4.712524	1.434937	.834351
2018-05-21 14:56:28.000	4.699707	1.420288	.829163
2018-05-21 14:56:29.000	4.729919	1.423645	.824280
2018-05-21 14:56:30.000	4.761353	1.413879	.835571
2018-05-21 14:56:31.000	4.744873	1.437073	.830689
2018-05-21 14:56:32.000	4.729614	1.426697	.825195
2018-05-21 14:56:33.000	4.767151	1.426697	.842896
2018-05-21 14:56:34.000	4.775085	1.431885	.847168
2018-05-21 14:56:35.000	4.787598	1.414490	.831909
2018-05-21 14:56:36.000	4.761658	1.409607	.833130
2018-05-21 14:56:37.000	4.789124	1.423645	.829163
2018-05-21 14:56:38.000	4.715576	1.429138	.838318
2018-05-21 14:56:39.000	4.708862	1.446228	.851440
2018-05-21 14:56:40.000	4.760742	1.430664	.811157
2018-05-21 14:56:41.000	4.702454	1.440430	.832520
2018-05-21 14:56:42.000	4.713135	1.445923	.819702
2018-05-21 14:56:43.000	4.755859	1.455078	.818787
2018-05-21 14:56:44.000	4.759827	1.455383	.812988
2018-05-21 14:56:45.000	4.776001	1.451416	.815430
2018-05-21 14:56:46.000	4.725037	1.432800	.833130
2018-05-21 14:56:47.000	4.721069	1.426392	.823975
2018-05-21 14:56:48.000	4.702759	1.401672	.854797
2018-05-21 14:56:49.000	4.735413	1.419067	.827332
2018-05-21 14:56:50.000	4.749756	1.416016	.857239
2018-05-21 14:56:51.000	4.756775	1.413269	.825195
2018-05-21 14:56:52.000	4.751892	1.419373	.828552
2018-05-21 14:56:53.000	4.762878	1.412048	.828857
2018-05-21 14:56:54.000	4.764099	1.415405	.843201
2018-05-21 14:56:55.000	4.778137	1.421814	.833435
2018-05-21 14:56:56.000	4.713440	1.412964	.823669
2018-05-21 14:56:57.000	4.694824	1.434021	.845642
2018-05-21 14:56:58.000	4.669189	1.446838	.835571
2018-05-21 14:56:59.000	4.728394	1.432800	.838928
2018-05-21 14:57:00.000	4.738464	1.392212	.835877
2018-05-21 14:57:01.000	4.741821	1.424866	.823059
2018-05-21 14:57:02.000	4.723511	1.433716	.839233
2018-05-21 14:57:03.000	4.764709	1.437073	.844727
2018-05-21 14:57:04.000	4.690857	1.436462	.812073
2018-05-21 14:57:05.000	4.705505	1.425171	.814819
2018-05-21 14:57:06.000	4.684448	1.442566	.835266
2018-05-21 14:57:07.000	4.693909	1.430969	.855713
2018-05-21 14:57:08.000	4.692993	1.421509	.824585
2018-05-21 14:57:09.000	4.717712	1.434937	.827637
2018-05-21 14:57:10.000	4.691772	1.417236	.834351
2018-05-21 14:57:11.000	4.751892	1.437683	.849915
2018-05-21 14:57:12.000	4.665222	1.446838	.836792
2018-05-21 14:57:13.000	4.751587	1.429138	.841370
2018-05-21 14:57:14.000	4.765015	1.427917	.841675
2018-05-21 14:57:15.000	4.809875	1.409912	.847778
2018-05-21 14:57:16.000	4.772339	1.412964	.851135
2018-05-21 14:57:17.000	4.723816	1.424255	.838013
2018-05-21 14:57:18.000	4.704285	1.408081	.842285
2018-05-21 14:57:19.000	4.725952	1.423950	.839844
2018-05-21 14:57:20.000	4.736938	1.429443	.821838
2018-05-21 14:57:21.000	4.749146	1.437073	.855408
2018-05-21 14:57:22.000	4.752502	1.419983	.836487
2018-05-21 14:57:23.000	4.755554	1.440735	.818787
2018-05-21 14:57:24.000	4.772034	1.417236	.844421
2018-05-21 14:57:25.000	4.737854	1.422119	.829163
2018-05-21 14:57:26.000	4.703064	1.421204	.835571
2018-05-21 14:57:27.000	4.698486	1.432495	.846863
2018-05-21 14:57:28.000	4.758606	1.440735	.850220
2018-05-21 14:57:29.000	4.718933	1.424866	.845947
2018-05-21 14:57:30.000	4.772644	1.417236	.842285
2018-05-21 14:57:31.000	4.698181	1.447754	.858154
2018-05-21 14:57:32.000	4.707642	1.415100	.843506
2018-05-21 14:57:33.000	4.721985	1.426697	.858154
2018-05-21 14:57:34.000	4.699097	1.414795	.847168
2018-05-21 14:57:35.000	4.746704	1.457214	.838318
2018-05-21 14:57:36.000	4.751282	1.434631	.842590
2018-05-21 14:57:37.000	4.721680	1.449280	.806885
2018-05-21 14:57:38.000	4.661560	1.423035	.831909
2018-05-21 14:57:39.000	4.724426	1.433716	.834045
2018-05-21 14:57:40.000	4.666443	1.436462	.833130
2018-05-21 14:57:41.000	4.700928	1.428223	.819092
2018-05-21 14:57:42.000	4.677429	1.440125	.843506
2018-05-21 14:57:43.000	4.736938	1.420288	.863648
2018-05-21 14:57:44.000	4.698792	1.410217	.826111
2018-05-21 14:57:45.000	4.729614	1.413574	.825501
2018-05-21 14:57:46.000	4.696045	1.424866	.834656
2018-05-21 14:57:47.000	4.653625	1.415100	.848084
2018-05-21 14:57:48.000	4.696960	1.420593	.855408
2018-05-21 14:57:49.000	4.678650	1.426392	.848694
2018-05-21 14:57:50.000	4.673462	1.416016	.831604
2018-05-21 14:57:51.000	4.761047	1.440735	.830994
2018-05-21 14:57:52.000	4.700012	1.424255	.822754
2018-05-21 14:57:53.000	4.710693	1.433411	.869141
2018-05-21 14:57:54.000	4.723511	1.410522	.830078
2018-05-21 14:57:55.000	4.653931	1.423950	.817261
2018-05-21 14:57:56.000	4.693298	1.407471	.823364
2018-05-21 14:57:57.000	4.683533	1.437683	.827026
2018-05-21 14:57:58.000	4.695435	1.436768	.839539
2018-05-21 14:57:59.000	4.704285	1.429138	.861511
2018-05-21 14:58:00.000	4.638977	1.406860	.841980
2018-05-21 14:58:01.000	4.737854	1.422119	.834045
2018-05-21 14:58:02.000	4.736633	1.437378	.848999
2018-05-21 14:58:03.000	4.751892	1.438904	.844421
2018-05-21 14:58:04.000	4.733276	1.424255	.853577
2018-05-21 14:58:05.000	4.713135	1.427002	.828552
2018-05-21 14:58:06.000	4.776611	1.420288	.856934
2018-05-21 14:58:07.000	4.684448	1.419373	.845947
2018-05-21 14:58:08.000	4.704590	1.439514	.847778
2018-05-21 14:58:09.000	4.660950	1.429138	.854797
2018-05-21 14:58:10.000	4.730530	1.417542	.846558
2018-05-21 14:58:11.000	4.683228	1.417542	.824585
2018-05-21 14:58:12.000	4.667969	1.439819	.806274
2018-05-21 14:58:13.000	4.689026	1.434326	.833130
2018-05-21 14:58:14.000	4.780884	1.433411	.832520
2018-05-21 14:58:15.000	4.729614	1.437378	.824585
2018-05-21 14:58:16.000	4.699707	1.435242	.834961
2018-05-21 14:58:17.000	4.699707	1.423645	.842590
2018-05-21 14:58:18.000	4.674988	1.427002	.837097
2018-05-21 14:58:19.000	4.704590	1.417542	.826721
2018-05-21 14:58:20.000	4.701233	1.425171	.837708
2018-05-21 14:58:21.000	4.721985	1.435242	.835266
2018-05-21 14:58:22.000	4.762268	1.434937	.858154
2018-05-21 14:58:23.000	4.749756	1.436462	.830078
2018-05-21 14:58:24.000	4.688110	1.432190	.826721
2018-05-21 14:58:25.000	4.716187	1.423340	.834351
2018-05-21 14:58:26.000	4.741211	1.440735	.813599
2018-05-21 14:58:27.000	4.730225	1.427307	.820313
2018-05-21 14:58:28.000	4.754944	1.428223	.840454
2018-05-21 14:58:29.000	4.768372	1.426392	.858154
2018-05-21 14:58:30.000	4.741211	1.432495	.844116
2018-05-21 14:58:31.000	4.689941	1.428833	.854492
2018-05-21 14:58:32.000	4.684753	1.408691	.845947
2018-05-21 14:58:33.000	4.805908	1.407166	.850830
2018-05-21 14:58:34.000	4.753723	1.437073	.831299
2018-05-21 14:58:35.000	4.761353	1.434021	.849915
2018-05-21 14:58:36.000	4.771729	1.427307	.865784
2018-05-21 14:58:37.000	4.754333	1.420288	.856934
2018-05-21 14:58:38.000	4.785156	1.441956	.834656
2018-05-21 14:58:39.000	4.760742	1.410522	.855713
2018-05-21 14:58:40.000	4.788208	1.419067	.834656
2018-05-21 14:58:41.000	4.740906	1.426697	.817566
2018-05-21 14:58:42.000	4.729309	1.446838	.840454
2018-05-21 14:58:43.000	4.684448	1.440735	.826721
2018-05-21 14:58:44.000	4.703369	1.417542	.834961
2018-05-21 14:58:45.000	4.685974	1.410522	.836792
2018-05-21 14:58:46.000	4.710388	1.416626	.852051
2018-05-21 14:58:47.000	4.765930	1.448059	.832825
2018-05-21 14:58:48.000	4.728699	1.424255	.835571
2018-05-21 14:58:49.000	4.715271	1.440125	.829773
2018-05-21 14:58:50.000	4.711914	1.424255	.842590
2018-05-21 14:58:51.000	4.789734	1.426392	.849609
2018-05-21 14:58:52.000	4.706116	1.430054	.842590
2018-05-21 14:58:53.000	4.759216	1.421204	.822754
2018-05-21 14:58:54.000	4.754028	1.419678	.850830
2018-05-21 14:58:55.000	4.737549	1.417847	.831909
2018-05-21 14:58:56.000	4.710388	1.419678	.814514
2018-05-21 14:58:57.000	4.717102	1.417847	.839233
2018-05-21 14:58:58.000	4.712524	1.418457	.838928
2018-05-21 14:58:59.000	4.758301	1.417236	.811768
2018-05-21 14:59:00.000	4.748535	1.448669	.842590
2018-05-21 14:59:01.000	4.768677	1.426086	.835571
2018-05-21 14:59:02.000	4.757385	1.410828	.797424
2018-05-21 14:59:03.000	4.730530	1.452332	.844116
2018-05-21 14:59:04.000	4.769592	1.449890	.839539
2018-05-21 14:59:05.000	4.752502	1.432190	.828857
2018-05-21 14:59:06.000	4.704285	1.468506	.855713
2018-05-21 14:59:07.000	4.704285	1.436768	.834351
2018-05-21 14:59:08.000	4.737549	1.438599	.829468
2018-05-21 14:59:09.000	4.715576	1.417847	.832214
2018-05-21 14:59:10.000	4.724121	1.410522	.845947
2018-05-21 14:59:11.000	4.694824	1.419678	.845642
2018-05-21 14:59:12.000	4.700012	1.425781	.854492
2018-05-21 14:59:13.000	4.730835	1.431885	.834961
2018-05-21 14:59:14.000	4.733582	1.410522	.844727
2018-05-21 14:59:15.000	4.761047	1.434631	.821838
2018-05-21 14:59:16.000	4.788208	1.429749	.867004
2018-05-21 14:59:17.000	4.717712	1.438293	.856018
2018-05-21 14:59:18.000	4.693298	1.436157	.823975
2018-05-21 14:59:19.000	4.738464	1.417236	.833130
2018-05-21 14:59:20.000	4.756775	1.443787	.860901
2018-05-21 14:59:21.000	4.778137	1.439819	.864563
2018-05-21 14:59:22.000	4.759521	1.426086	.842590
2018-05-21 14:59:23.000	4.752197	1.446533	.836487
2018-05-21 14:59:24.000	4.747009	1.433105	.853882
2018-05-21 14:59:25.000	4.696350	1.430969	.841980
2018-05-21 14:59:26.000	4.723511	1.431885	.827026
2018-05-21 14:59:27.000	4.703674	1.430054	.841065
2018-05-21 14:59:28.000	4.690552	1.416931	.841370
2018-05-21 14:59:29.000	4.733276	1.429443	.837708
2018-05-21 14:59:30.000	4.753113	1.421814	.846558
2018-05-21 14:59:31.000	4.761963	1.421509	.831909
2018-05-21 14:59:32.000	4.751587	1.411438	.840149
2018-05-21 14:59:33.000	4.721680	1.438293	.863953
2018-05-21 14:59:34.000	4.802551	1.405334	.840149
2018-05-21 14:59:35.000	4.751587	1.424255	.827637
2018-05-21 14:59:36.000	4.744568	1.457825	.830689
2018-05-21 14:59:37.000	4.703674	1.452942	.834961
2018-05-21 14:59:38.000	4.724731	1.408691	.825501
2018-05-21 14:59:39.000	4.670715	1.417847	.846252
2018-05-21 14:59:40.000	4.655457	1.437378	.842285
2018-05-21 14:59:41.000	4.727173	1.442261	.827942
2018-05-21 14:59:42.000	4.729614	1.447144	.826721
2018-05-21 14:59:43.000	4.757080	1.405029	.831909
2018-05-21 14:59:44.000	4.748535	1.431885	.823059
2018-05-21 14:59:45.000	4.728088	1.433716	.841370
2018-05-21 14:59:46.000	4.716797	1.423035	.844727
2018-05-21 14:59:47.000	4.721985	1.431580	.836792
2018-05-21 14:59:48.000	4.747620	1.442261	.842590
2018-05-21 14:59:49.000	4.752502	1.405945	.822449
2018-05-21 14:59:50.000	4.736938	1.420593	.847778
2018-05-21 14:59:51.000	4.699402	1.417847	.840759
2018-05-21 14:59:52.000	4.745178	1.462402	.834045
2018-05-21 14:59:53.000	4.736938	1.437378	.837097
2018-05-21 14:59:54.000	4.703064	1.429138	.850220
2018-05-21 14:59:55.000	4.696045	1.423950	.830383
2018-05-21 14:59:56.000	4.684143	1.419373	.851746
2018-05-21 14:59:57.000	4.708557	1.431274	.828247
2018-05-21 14:59:58.000	4.743042	1.431274	.853882
2018-05-21 14:59:59.000	4.729919	1.415405	.861816
2018-05-21 15:00:00.000	4.733276	1.408386	.852051
2018-05-21 15:00:01.000	4.713440	1.429749	.832520
2018-05-21 15:00:02.000	4.705811	1.422424	.843506
2018-05-21 15:00:03.000	4.778137	1.425781	.838013
2018-05-21 15:00:04.000	4.772644	1.409302	.811462
2018-05-21 15:00:05.000	4.706116	1.427002	.831909
2018-05-21 15:00:06.000	4.784851	1.438904	.842896
2018-05-21 15:00:07.000	4.754944	1.446838	.844116
2018-05-21 15:00:08.000	4.719543	1.405029	.844421
2018-05-21 15:00:09.000	4.742432	1.412354	.845947
2018-05-21 15:00:10.000	4.688110	1.412964	.837402
2018-05-21 15:00:11.000	4.740601	1.429749	.816956
2018-05-21 15:00:12.000	4.709167	1.446838	.838623
2018-05-21 15:00:13.000	4.698486	1.421814	.821228
2018-05-21 15:00:14.000	4.697876	1.406860	.838928
2018-05-21 15:00:15.000	4.770203	1.413574	.821533
2018-05-21 15:00:16.000	4.822998	1.424866	.830994
2018-05-21 15:00:17.000	4.772339	1.408386	.838318
2018-05-21 15:00:18.000	4.759521	1.427307	.844116
2018-05-21 15:00:19.000	4.735718	1.423950	.844727
2018-05-21 15:00:20.000	4.767151	1.432800	.828247
2018-05-21 15:00:21.000	4.756775	1.407471	.828552
2018-05-21 15:00:22.000	4.740906	1.423035	.825806
2018-05-21 15:00:23.000	4.758911	1.408081	.839233
2018-05-21 15:00:24.000	4.747009	1.442566	.852051
2018-05-21 15:00:25.000	4.712830	1.450500	.837708
2018-05-21 15:00:26.000	4.769592	1.422729	.824280
2018-05-21 15:00:27.000	4.760132	1.412659	.851746
2018-05-21 15:00:28.000	4.747314	1.425781	.845642
2018-05-21 15:00:29.000	4.770508	1.433716	.864563
2018-05-21 15:00:30.000	4.708557	1.437378	.838928
2018-05-21 15:00:31.000	4.743652	1.434937	.842285
2018-05-21 15:00:32.000	4.735413	1.425171	.832825
2018-05-21 15:00:33.000	4.785767	1.445923	.844727
2018-05-21 15:00:34.000	4.713440	1.444397	.870972
2018-05-21 15:00:35.000	4.753113	1.454163	.852661
2018-05-21 15:00:36.000	4.748230	1.452332	.834351
2018-05-21 15:00:37.000	4.777222	1.425476	.811768
2018-05-21 15:00:38.000	4.761658	1.421814	.857239
2018-05-21 15:00:39.000	4.709778	1.444397	.852966
2018-05-21 15:00:40.000	4.667969	1.439819	.841675
2018-05-21 15:00:41.000	4.706726	1.441345	.820313
2018-05-21 15:00:42.000	4.657593	1.449585	.833435
2018-05-21 15:00:43.000	4.744568	1.417236	.811768
2018-05-21 15:00:44.000	4.720459	1.417847	.823975
2018-05-21 15:00:45.000	4.750671	1.441650	.830994
2018-05-21 15:00:46.000	4.742737	1.430969	.832520
2018-05-21 15:00:47.000	4.733887	1.440735	.839539
2018-05-21 15:00:48.000	4.762268	1.444397	.839844
2018-05-21 15:00:49.000	4.723511	1.419983	.840759
2018-05-21 15:00:50.000	4.722900	1.398926	.839233
2018-05-21 15:00:51.000	4.711304	1.407166	.855713
2018-05-21 15:00:52.000	4.692383	1.425171	.835266
2018-05-21 15:00:53.000	4.752502	1.444702	.819092
2018-05-21 15:00:54.000	4.711914	1.418762	.820923
2018-05-21 15:00:55.000	4.702454	1.448059	.864563
2018-05-21 15:00:56.000	4.686890	1.450806	.830689
2018-05-21 15:00:57.000	4.670410	1.428223	.822449
2018-05-21 15:00:58.000	4.686584	1.436768	.858154
2018-05-21 15:00:59.000	4.728394	1.437073	.850830
2018-05-21 15:01:00.000	4.717712	1.398010	.828552
2018-05-21 15:01:01.000	4.741821	1.432495	.831299
2018-05-21 15:01:02.000	4.711914	1.430054	.836792
2018-05-21 15:01:03.000	4.672546	1.429749	.849915
2018-05-21 15:01:04.000	4.750366	1.404419	.825806
2018-05-21 15:01:05.000	4.720154	1.419678	.841675
2018-05-21 15:01:06.000	4.724121	1.426697	.864868
2018-05-21 15:01:07.000	4.723816	1.426392	.840149
2018-05-21 15:01:08.000	4.727173	1.426392	.847168
2018-05-21 15:01:09.000	4.735718	1.451721	.820313
2018-05-21 15:01:10.000	4.784851	1.433411	.846558
2018-05-21 15:01:11.000	4.757385	1.424255	.838013
2018-05-21 15:01:12.000	4.730225	1.439819	.841370
2018-05-21 15:01:13.000	4.737244	1.430664	.838928
2018-05-21 15:01:14.000	4.778748	1.411743	.844421
2018-05-21 15:01:15.000	4.774475	1.423035	.840149
2018-05-21 15:01:16.000	4.730225	1.436157	.827332
2018-05-21 15:01:17.000	4.696350	1.420898	.828247
2018-05-21 15:01:18.000	4.776611	1.409912	.839844
2018-05-21 15:01:19.000	4.747314	1.429138	.847778
2018-05-21 15:01:20.000	4.757385	1.402283	.863037
2018-05-21 15:01:21.000	4.786377	1.435242	.828247
2018-05-21 15:01:22.000	4.796753	1.426392	.863648
2018-05-21 15:01:23.000	4.746704	1.423645	.841065
2018-05-21 15:01:24.000	4.754944	1.423035	.831909
2018-05-21 15:01:25.000	4.680176	1.414490	.833740
2018-05-21 15:01:26.000	4.725342	1.421814	.863648
2018-05-21 15:01:27.000	4.755554	1.441345	.843811
2018-05-21 15:01:28.000	4.639282	1.429138	.837708
2018-05-21 15:01:29.000	4.739685	1.426392	.831299
2018-05-21 15:01:30.000	4.757996	1.423340	.882874
2018-05-21 15:01:31.000	4.713745	1.434021	.832825
2018-05-21 15:01:32.000	4.744568	1.458130	.843811
2018-05-21 15:01:33.000	4.812317	1.432190	.839233
2018-05-21 15:01:34.000	4.799194	1.424866	.836182
2018-05-21 15:01:35.000	4.745483	1.424561	.836792
2018-05-21 15:01:36.000	4.684143	1.414490	.844116
2018-05-21 15:01:37.000	4.811096	1.413269	.841675
2018-05-21 15:01:38.000	4.744263	1.423950	.822754
2018-05-21 15:01:39.000	4.724731	1.412659	.848084
2018-05-21 15:01:40.000	4.774475	1.433716	.841065
2018-05-21 15:01:41.000	4.744263	1.429443	.822449
2018-05-21 15:01:42.000	4.774475	1.430359	.839844
2018-05-21 15:01:43.000	4.761047	1.437683	.838623
2018-05-21 15:01:44.000	4.725647	1.407471	.845947
2018-05-21 15:01:45.000	4.744568	1.419678	.853882
2018-05-21 15:01:46.000	4.708862	1.420898	.842285
2018-05-21 15:01:47.000	4.731750	1.395264	.864868
2018-05-21 15:01:48.000	4.739685	1.409302	.846252
2018-05-21 15:01:49.000	4.744263	1.416016	.853577
2018-05-21 15:01:50.000	4.750366	1.403198	.826721
2018-05-21 15:01:51.000	4.722290	1.421204	.830383
2018-05-21 15:01:52.000	4.766541	1.452637	.841065
2018-05-21 15:01:53.000	4.737244	1.451416	.835266
2018-05-21 15:01:54.000	4.762268	1.435547	.846558
2018-05-21 15:01:55.000	4.697876	1.433411	.824890
2018-05-21 15:01:56.000	4.781799	1.409912	.834961
2018-05-21 15:01:57.000	4.783020	1.429443	.860596
2018-05-21 15:01:58.000	4.741211	1.436462	.831299
2018-05-21 15:01:59.000	4.776917	1.443481	.841370
2018-05-21 15:02:00.000	4.748535	1.438599	.827942
2018-05-21 15:02:01.000	4.814453	1.427002	.832214
2018-05-21 15:02:02.000	4.771118	1.419678	.827026
2018-05-21 15:02:03.000	4.752197	1.437073	.830078
2018-05-21 15:02:04.000	4.706726	1.430969	.847473
2018-05-21 15:02:05.000	4.715881	1.417236	.835266
2018-05-21 15:02:06.000	4.687195	1.423950	.829163
2018-05-21 15:02:07.000	4.757996	1.426392	.831604
2018-05-21 15:02:08.000	4.751587	1.414795	.824890
2018-05-21 15:02:09.000	4.743042	1.431885	.844727
2018-05-21 15:02:10.000	4.759827	1.446533	.838623
2018-05-21 15:02:11.000	4.749756	1.448669	.841370
2018-05-21 15:02:12.000	4.752808	1.408081	.848389
2018-05-21 15:02:13.000	4.726563	1.437988	.861206
2018-05-21 15:02:14.000	4.732056	1.401367	.830383
2018-05-21 15:02:15.000	4.756165	1.452026	.832825
2018-05-21 15:02:16.000	4.708252	1.419373	.825806
2018-05-21 15:02:17.000	4.734497	1.415100	.824280
2018-05-21 15:02:18.000	4.737549	1.437073	.821838
2018-05-21 15:02:19.000	4.744263	1.439209	.815125
2018-05-21 15:02:20.000	4.714355	1.413879	.841370
2018-05-21 15:02:21.000	4.732666	1.416016	.855713
2018-05-21 15:02:22.000	4.743652	1.454468	.841065
2018-05-21 15:02:23.000	4.645386	1.421814	.849609
2018-05-21 15:02:24.000	4.750977	1.435852	.814514
2018-05-21 15:02:25.000	4.730530	1.441040	.850220
2018-05-21 15:02:26.000	4.708252	1.434326	.845337
2018-05-21 15:02:27.000	4.712219	1.422424	.847778
2018-05-21 15:02:28.000	4.756470	1.424866	.831299
2018-05-21 15:02:29.000	4.734802	1.434326	.859680
2018-05-21 15:02:30.000	4.790039	1.440735	.845642
2018-05-21 15:02:31.000	4.723816	1.421814	.847778
2018-05-21 15:02:32.000	4.743042	1.436157	.835877
2018-05-21 15:02:33.000	4.732666	1.392212	.822754
2018-05-21 15:02:34.000	4.709167	1.406860	.842590
2018-05-21 15:02:35.000	4.789734	1.421509	.857544
2018-05-21 15:02:36.000	4.745483	1.399231	.846863
2018-05-21 15:02:37.000	4.747925	1.433716	.843201
2018-05-21 15:02:38.000	4.700928	1.407776	.819702
2018-05-21 15:02:39.000	4.702148	1.404724	.820618
2018-05-21 15:02:40.000	4.757080	1.442261	.839844
2018-05-21 15:02:41.000	4.713745	1.421814	.842590
2018-05-21 15:02:42.000	4.716492	1.433411	.843201
2018-05-21 15:02:43.000	4.789124	1.427612	.830689
2018-05-21 15:02:44.000	4.777527	1.421814	.823669
2018-05-21 15:02:45.000	4.774170	1.424561	.841675
2018-05-21 15:02:46.000	4.720459	1.445923	.838623
2018-05-21 15:02:47.000	4.715271	1.414795	.864563
2018-05-21 15:02:48.000	4.672852	1.416321	.851135
2018-05-21 15:02:49.000	4.638977	1.426086	.838623
2018-05-21 15:02:50.000	4.727173	1.428833	.838928
2018-05-21 15:02:51.000	4.719238	1.436157	.837097
2018-05-21 15:02:52.000	4.726868	1.406860	.838013
2018-05-21 15:02:53.000	4.749146	1.429138	.839233
2018-05-21 15:02:54.000	4.748535	1.436157	.827637
2018-05-21 15:02:55.000	4.695129	1.429138	.828247
2018-05-21 15:02:56.000	4.705811	1.408081	.855103
2018-05-21 15:02:57.000	4.703674	1.423340	.846558
2018-05-21 15:02:58.000	4.723816	1.435547	.844727
2018-05-21 15:02:59.000	4.699402	1.427917	.845032
2018-05-21 15:03:00.000	4.689331	1.430664	.847473
2018-05-21 15:03:01.000	4.754028	1.397705	.842285
2018-05-21 15:03:02.000	4.719543	1.422729	.858460
2018-05-21 15:03:03.000	4.741516	1.413879	.871277
2018-05-21 15:03:04.000	4.717407	1.403503	.838928
2018-05-21 15:03:05.000	4.797058	1.423645	.852051
2018-05-21 15:03:06.000	4.719849	1.432800	.851135
2018-05-21 15:03:07.000	4.768982	1.418152	.837708
2018-05-21 15:03:08.000	4.768372	1.434021	.829468
2018-05-21 15:03:09.000	4.723816	1.445007	.836792
2018-05-21 15:03:10.000	4.703064	1.413879	.850830
2018-05-21 15:03:11.000	4.745483	1.399536	.833435
2018-05-21 15:03:12.000	4.732666	1.426697	.843506
2018-05-21 15:03:13.000	4.687805	1.447754	.827026
2018-05-21 15:03:14.000	4.702454	1.432495	.840759
2018-05-21 15:03:15.000	4.768677	1.440430	.841980
2018-05-21 15:03:16.000	4.705200	1.432800	.853882
2018-05-21 15:03:17.000	4.732971	1.422729	.831909
2018-05-21 15:03:18.000	4.760132	1.439209	.849609
2018-05-21 15:03:19.000	4.711304	1.428223	.827942
2018-05-21 15:03:20.000	4.732056	1.440430	.816956
2018-05-21 15:03:21.000	4.725647	1.445618	.818481
2018-05-21 15:03:22.000	4.674988	1.427917	.843811
2018-05-21 15:03:23.000	4.739685	1.424866	.836487
2018-05-21 15:03:24.000	4.711304	1.418762	.822754
2018-05-21 15:03:25.000	4.711914	1.428223	.842590
2018-05-21 15:03:26.000	4.764404	1.411133	.843811
2018-05-21 15:03:27.000	4.703369	1.417236	.837402
2018-05-21 15:03:28.000	4.710693	1.428528	.824585
2018-05-21 15:03:29.000	4.747925	1.423645	.835877
2018-05-21 15:03:30.000	4.727173	1.414795	.802002
2018-05-21 15:03:31.000	4.710083	1.420288	.827637
2018-05-21 15:03:32.000	4.741211	1.433411	.834045
2018-05-21 15:03:33.000	4.692993	1.419067	.842896
2018-05-21 15:03:34.000	4.739075	1.421814	.822449
2018-05-21 15:03:35.000	4.724426	1.417542	.844727
2018-05-21 15:03:36.000	4.735718	1.446228	.842590
2018-05-21 15:03:37.000	4.767151	1.418457	.829468
2018-05-21 15:03:38.000	4.718018	1.442261	.836182
2018-05-21 15:03:39.000	4.754333	1.436768	.828247
2018-05-21 15:03:40.000	4.736023	1.428528	.806885
2018-05-21 15:03:41.000	4.762878	1.433105	.851746
2018-05-21 15:03:42.000	4.761658	1.423950	.859985
2018-05-21 15:03:43.000	4.730530	1.431274	.848389
2018-05-21 15:03:44.000	4.722595	1.426697	.837708
2018-05-21 15:03:45.000	4.770508	1.436768	.834656
2018-05-21 15:03:46.000	4.734802	1.421204	.824585
2018-05-21 15:03:47.000	4.758301	1.412964	.856018
2018-05-21 15:03:48.000	4.729004	1.426697	.820923
2018-05-21 15:03:49.000	4.742432	1.429749	.827637
2018-05-21 15:03:50.000	4.680786	1.417542	.822449
2018-05-21 15:03:51.000	4.733887	1.411438	.839233
2018-05-21 15:03:52.000	4.706421	1.395569	.848389
2018-05-21 15:03:53.000	4.715271	1.416626	.856323
2018-05-21 15:03:54.000	4.739075	1.414185	.836487
2018-05-21 15:03:55.000	4.679565	1.445007	.832214
2018-05-21 15:03:56.000	4.749146	1.441956	.845947
2018-05-21 15:03:57.000	4.736023	1.406860	.830383
2018-05-21 15:03:58.000	4.739380	1.429138	.813904
2018-05-21 15:03:59.000	4.758301	1.417847	.808716
2018-05-21 15:04:00.000	4.751587	1.402283	.812683
2018-05-21 15:04:01.000	4.704895	1.426086	.847168
2018-05-21 15:04:02.000	4.718323	1.442566	.839539
2018-05-21 15:04:03.000	4.667358	1.416016	.829773
2018-05-21 15:04:04.000	4.736633	1.428223	.838013
2018-05-21 15:04:05.000	4.691772	1.411438	.863037
2018-05-21 15:04:06.000	4.711304	1.421509	.851440
2018-05-21 15:04:07.000	4.726868	1.424866	.848694
2018-05-21 15:04:08.000	4.702759	1.425781	.838928
2018-05-21 15:04:09.000	4.701538	1.421509	.829773
2018-05-21 15:04:10.000	4.739380	1.445313	.802612
2018-05-21 15:04:11.000	4.736023	1.419983	.844727
2018-05-21 15:04:12.000	4.692688	1.449585	.844727
2018-05-21 15:04:13.000	4.729004	1.445313	.848694
2018-05-21 15:04:14.000	4.661560	1.420288	.824890
2018-05-21 15:04:15.000	4.709778	1.439514	.841675
2018-05-21 15:04:16.000	4.714355	1.409912	.829163
2018-05-21 15:04:17.000	4.715881	1.416626	.827026
2018-05-21 15:04:18.000	4.744873	1.411743	.857849
2018-05-21 15:04:19.000	4.686279	1.433411	.844116
2018-05-21 15:04:20.000	4.726563	1.420288	.834045
2018-05-21 15:04:21.000	4.742737	1.430054	.816040
2018-05-21 15:04:22.000	4.754944	1.433105	.837097
2018-05-21 15:04:23.000	4.713745	1.398621	.852661
2018-05-21 15:04:24.000	4.674377	1.411438	.845947
2018-05-21 15:04:25.000	4.736938	1.416321	.862122
2018-05-21 15:04:26.000	4.711304	1.427612	.845947
2018-05-21 15:04:27.000	4.786987	1.425171	.840149
2018-05-21 15:04:28.000	4.714050	1.439819	.835266
2018-05-21 15:04:29.000	4.765625	1.419067	.829773
2018-05-21 15:04:30.000	4.747925	1.411438	.854187
2018-05-21 15:04:31.000	4.728088	1.409302	.838318
2018-05-21 15:04:32.000	4.685974	1.434631	.841065
2018-05-21 15:04:33.000	4.750977	1.425171	.848694
2018-05-21 15:04:34.000	4.772949	1.434021	.843201
2018-05-21 15:04:35.000	4.739685	1.446533	.837402
2018-05-21 15:04:36.000	4.712219	1.424561	.833130
2018-05-21 15:04:37.000	4.742432	1.412964	.852661
2018-05-21 15:04:38.000	4.767761	1.417236	.850830
2018-05-21 15:04:39.000	4.735718	1.433105	.847168
2018-05-21 15:04:40.000	4.832764	1.409302	.857239
2018-05-21 15:04:41.000	4.762878	1.431885	.818481
2018-05-21 15:04:42.000	4.779358	1.429443	.816650
2018-05-21 15:04:43.000	4.752197	1.424561	.842590
2018-05-21 15:04:44.000	4.720764	1.416931	.843811
2018-05-21 15:04:45.000	4.698181	1.430359	.833130
2018-05-21 15:04:46.000	4.725647	1.416321	.828247
2018-05-21 15:04:47.000	4.737244	1.423035	.825501
2018-05-21 15:04:48.000	4.817810	1.411438	.823975
2018-05-21 15:04:49.000	4.760742	1.419678	.834351
2018-05-21 15:04:50.000	4.743652	1.416016	.832825
2018-05-21 15:04:51.000	4.732666	1.445923	.826721
2018-05-21 15:04:52.000	4.703369	1.448364	.829163
2018-05-21 15:04:53.000	4.733582	1.430054	.844421
2018-05-21 15:04:54.000	4.739380	1.428528	.838928
2018-05-21 15:04:55.000	4.775696	1.439819	.855408
2018-05-21 15:04:56.000	4.755859	1.418762	.844421
2018-05-21 15:04:57.000	4.719849	1.408997	.829468
2018-05-21 15:04:58.000	4.714355	1.426697	.844421
2018-05-21 15:04:59.000	4.681091	1.426697	.832520
2018-05-21 15:05:00.000	4.723206	1.417542	.838318
2018-05-21 15:05:01.000	4.757385	1.398926	.852966
2018-05-21 15:05:02.000	4.781799	1.439514	.854187
2018-05-21 15:05:03.000	4.757996	1.442261	.852966
2018-05-21 15:05:04.000	4.754639	1.432800	.826721
2018-05-21 15:05:05.000	4.742737	1.427307	.813904
2018-05-21 15:05:06.000	4.824219	1.427612	.829163
2018-05-21 15:05:07.000	4.807434	1.398621	.846558
2018-05-21 15:05:08.000	4.749451	1.423950	.843201
2018-05-21 15:05:09.000	4.756165	1.452637	.835266
2018-05-21 15:05:10.000	4.720459	1.427917	.845337
2018-05-21 15:05:11.000	4.730530	1.420288	.828247
2018-05-21 15:05:12.000	4.747314	1.453247	.826111
2018-05-21 15:05:13.000	4.747009	1.409912	.823364
2018-05-21 15:05:14.000	4.767456	1.406860	.853272
2018-05-21 15:05:15.000	4.776917	1.419983	.834656
2018-05-21 15:05:16.000	4.794006	1.421814	.845642
2018-05-21 15:05:17.000	4.767761	1.428223	.845337
2018-05-21 15:05:18.000	4.772339	1.433105	.863648
2018-05-21 15:05:19.000	4.772034	1.443481	.843811
2018-05-21 15:05:20.000	4.742432	1.400757	.850830
2018-05-21 15:05:21.000	4.688721	1.434631	.858154
2018-05-21 15:05:22.000	4.732056	1.433105	.832520
2018-05-21 15:05:23.000	4.752502	1.422424	.851746
2018-05-21 15:05:24.000	4.806213	1.427917	.841065
2018-05-21 15:05:25.000	4.804993	1.430359	.818481
2018-05-21 15:05:26.000	4.743042	1.427307	.814514
2018-05-21 15:05:27.000	4.779358	1.418457	.822144
2018-05-21 15:05:28.000	4.793396	1.432495	.833740
2018-05-21 15:05:29.000	4.772949	1.444397	.841980
2018-05-21 15:05:30.000	4.746094	1.422119	.824585
2018-05-21 15:05:31.000	4.692078	1.422119	.837097
2018-05-21 15:05:32.000	4.689636	1.443787	.843506
2018-05-21 15:05:33.000	4.720154	1.443481	.822754
2018-05-21 15:05:34.000	4.782715	1.430054	.855103
2018-05-21 15:05:35.000	4.770508	1.426392	.833435
2018-05-21 15:05:36.000	4.769897	1.409302	.834961
2018-05-21 15:05:37.000	4.801331	1.386108	.820923
2018-05-21 15:05:38.000	4.750671	1.429749	.804749
2018-05-21 15:05:39.000	4.724426	1.406250	.856934
2018-05-21 15:05:40.000	4.696045	1.429138	.818787
2018-05-21 15:05:41.000	4.766846	1.407776	.836182
2018-05-21 15:05:42.000	4.738770	1.426392	.841675
2018-05-21 15:05:43.000	4.757080	1.420288	.834045
2018-05-21 15:05:44.000	4.748840	1.413574	.844421
2018-05-21 15:05:45.000	4.764099	1.422729	.833740
2018-05-21 15:05:46.000	4.748840	1.408997	.826721
2018-05-21 15:05:47.000	4.733887	1.413574	.826111
2018-05-21 15:05:48.000	4.786682	1.439209	.845337
2018-05-21 15:05:49.000	4.763489	1.402588	.850220
2018-05-21 15:05:50.000	4.825439	1.413879	.845642
2018-05-21 15:05:51.000	4.843750	1.422729	.820618
2018-05-21 15:05:52.000	4.832764	1.431885	.838013
2018-05-21 15:05:53.000	4.752502	1.433105	.831909
2018-05-21 15:05:54.000	4.722290	1.446533	.866089
2018-05-21 15:05:55.000	4.754028	1.435547	.838623
2018-05-21 15:05:56.000	4.721069	1.405029	.825195
2018-05-21 15:05:57.000	4.729004	1.415405	.838318
2018-05-21 15:05:58.000	4.712524	1.417236	.831299
2018-05-21 15:05:59.000	4.774475	1.398621	.861206
2018-05-21 15:06:00.000	4.804688	1.435547	.847473
2018-05-21 15:06:01.000	4.779968	1.425476	.863342
2018-05-21 15:06:02.000	4.767761	1.415100	.833740
2018-05-21 15:06:03.000	4.762878	1.417542	.840149
2018-05-21 15:06:04.000	4.736328	1.419067	.833740
2018-05-21 15:06:05.000	4.733582	1.414795	.860596
2018-05-21 15:06:06.000	4.782410	1.429749	.837402
2018-05-21 15:06:07.000	4.758606	1.436462	.812073
2018-05-21 15:06:08.000	4.739685	1.410522	.819702
2018-05-21 15:06:09.000	4.757996	1.431580	.823364
2018-05-21 15:06:10.000	4.752808	1.421509	.844727
2018-05-21 15:06:11.000	4.703064	1.427612	.848999
2018-05-21 15:06:12.000	4.723511	1.437378	.833435
2018-05-21 15:06:13.000	4.691772	1.405640	.837097
2018-05-21 15:06:14.000	4.732056	1.427917	.820618
2018-05-21 15:06:15.000	4.770508	1.408386	.843201
2018-05-21 15:06:16.000	4.789734	1.418457	.863342
2018-05-21 15:06:17.000	4.822388	1.422119	.841370
2018-05-21 15:06:18.000	4.828491	1.421509	.850220
2018-05-21 15:06:19.000	4.741516	1.418457	.850830
2018-05-21 15:06:20.000	4.729614	1.416931	.825806
2018-05-21 15:06:21.000	4.742432	1.411438	.845947
2018-05-21 15:06:22.000	4.767456	1.421509	.825806
2018-05-21 15:06:23.000	4.801025	1.449585	.838013
2018-05-21 15:06:24.000	4.753418	1.430969	.827026
2018-05-21 15:06:25.000	4.772644	1.422119	.837402
2018-05-21 15:06:26.000	4.741211	1.438599	.842896
2018-05-21 15:06:27.000	4.808350	1.428833	.851746
2018-05-21 15:06:28.000	4.779358	1.423950	.833435
2018-05-21 15:06:29.000	4.827881	1.429138	.847168
2018-05-21 15:06:30.000	4.826050	1.440735	.832214
2018-05-21 15:06:31.000	4.749451	1.430054	.808411
2018-05-21 15:06:32.000	4.741211	1.435852	.822449
2018-05-21 15:06:33.000	4.756165	1.423950	.820618
2018-05-21 15:06:34.000	4.771729	1.433105	.821228
2018-05-21 15:06:35.000	4.771729	1.424255	.843201
2018-05-21 15:06:36.000	4.811401	1.421204	.827026
2018-05-21 15:06:37.000	4.808960	1.429138	.852051
2018-05-21 15:06:38.000	4.710388	1.416626	.841065
2018-05-21 15:06:39.000	4.799194	1.400757	.870361
2018-05-21 15:06:40.000	4.742126	1.416321	.848084
2018-05-21 15:06:41.000	4.743042	1.422729	.836487
2018-05-21 15:06:42.000	4.755249	1.414795	.830383
2018-05-21 15:06:43.000	4.750977	1.432495	.810547
2018-05-21 15:06:44.000	4.718628	1.404724	.839844
2018-05-21 15:06:45.000	4.797058	1.446838	.841980
2018-05-21 15:06:46.000	4.808350	1.415710	.848389
2018-05-21 15:06:47.000	4.821777	1.411743	.856323
2018-05-21 15:06:48.000	4.756775	1.421814	.861816
2018-05-21 15:06:49.000	4.723206	1.417847	.851135
2018-05-21 15:06:50.000	4.756470	1.412659	.843811
2018-05-21 15:06:51.000	4.724426	1.425171	.838013
2018-05-21 15:06:52.000	4.736023	1.452026	.859375
2018-05-21 15:06:53.000	4.720154	1.437073	.836487
2018-05-21 15:06:54.000	4.746704	1.448364	.850220
2018-05-21 15:06:55.000	4.736328	1.424255	.823364
2018-05-21 15:06:56.000	4.713135	1.412659	.852966
2018-05-21 15:06:57.000	4.705811	1.430054	.828857
2018-05-21 15:06:58.000	4.700623	1.430664	.849609
2018-05-21 15:06:59.000	4.767151	1.401367	.838013
2018-05-21 15:07:00.000	4.779358	1.406250	.829773
2018-05-21 15:07:01.000	4.790344	1.430359	.844727
2018-05-21 15:07:02.000	4.802551	1.449585	.849609
2018-05-21 15:07:03.000	4.801636	1.413879	.847778
2018-05-21 15:07:04.000	4.748230	1.412354	.831299
2018-05-21 15:07:05.000	4.696655	1.443481	.842896
2018-05-21 15:07:06.000	4.739380	1.451111	.831299
2018-05-21 15:07:07.000	4.842224	1.445923	.829163
2018-05-21 15:07:08.000	4.750977	1.409912	.846863
2018-05-21 15:07:09.000	4.826050	1.435547	.833740
2018-05-21 15:07:10.000	4.739380	1.426392	.842896
2018-05-21 15:07:11.000	4.718628	1.406860	.842590
2018-05-21 15:07:12.000	4.755859	1.428223	.820923
2018-05-21 15:07:13.000	4.749756	1.423340	.829468
2018-05-21 15:07:14.000	4.710388	1.414490	.834656
2018-05-21 15:07:15.000	4.755554	1.406860	.829163
2018-05-21 15:07:16.000	4.806519	1.417236	.837097
2018-05-21 15:07:17.000	4.779663	1.420593	.816956
2018-05-21 15:07:18.000	4.716797	1.435242	.827332
2018-05-21 15:07:19.000	4.734497	1.419678	.826721
2018-05-21 15:07:20.000	4.717102	1.435547	.839844
2018-05-21 15:07:21.000	4.773560	1.414490	.831604
2018-05-21 15:07:22.000	4.761353	1.416626	.844421
2018-05-21 15:07:23.000	4.848022	1.430969	.840149
2018-05-21 15:07:24.000	4.772644	1.410828	.861816
2018-05-21 15:07:25.000	4.818115	1.408386	.852661
2018-05-21 15:07:26.000	4.808044	1.406250	.941773
2018-05-21 15:07:27.000	4.776306	1.425476	.883789
2018-05-21 15:07:28.000	4.764404	1.413269	.826721
2018-05-21 15:07:29.000	4.796448	1.410828	.839844
2018-05-21 15:07:30.000	4.745483	1.422424	.824890
2018-05-21 15:07:31.000	4.763489	1.401062	.826721
2018-05-21 15:07:32.000	4.744873	1.419373	.846863
2018-05-21 15:07:33.000	4.758606	1.420288	.831909
2018-05-21 15:07:34.000	4.706421	1.399231	.849915
2018-05-21 15:07:35.000	4.704285	1.412048	.871887
2018-05-21 15:07:36.000	4.776917	1.431274	.836487
2018-05-21 15:07:37.000	4.742737	1.428223	.814514
2018-05-21 15:07:38.000	4.779358	1.407166	.853882
2018-05-21 15:07:39.000	4.734497	1.413269	.834961
2018-05-21 15:07:40.000	4.744873	1.421509	.838318
2018-05-21 15:07:41.000	4.786682	1.398926	.816650
2018-05-21 15:07:42.000	4.756775	1.437683	.828552
2018-05-21 15:07:43.000	4.694519	1.420593	.846252
2018-05-21 15:07:44.000	4.697266	1.448364	.826111
2018-05-21 15:07:45.000	4.744568	1.426697	.838623
2018-05-21 15:07:46.000	4.747009	1.434937	.822144
2018-05-21 15:07:47.000	4.739075	1.438293	.861816
2018-05-21 15:07:48.000	4.749451	1.427917	.841980
2018-05-21 15:07:49.000	4.742737	1.418762	.848084
2018-05-21 15:07:50.000	4.718933	1.416321	.837402
2018-05-21 15:07:51.000	4.770813	1.408997	.862427
2018-05-21 15:07:52.000	4.736328	1.422119	.847778
2018-05-21 15:07:53.000	4.768372	1.432190	.855408
2018-05-21 15:07:54.000	4.808655	1.438599	.848999
2018-05-21 15:07:55.000	4.750366	1.434937	.826111
2018-05-21 15:07:56.000	4.706116	1.425781	.832520
2018-05-21 15:07:57.000	4.722900	1.410828	.853577
2018-05-21 15:07:58.000	4.759216	1.432190	.832214
2018-05-21 15:07:59.000	4.783325	1.433105	.852356
2018-05-21 15:08:00.000	4.737244	1.425171	.838623
2018-05-21 15:08:01.000	4.762878	1.437073	.848389
2018-05-21 15:08:02.000	4.775391	1.423645	.851746
2018-05-21 15:08:03.000	4.767761	1.425476	.833435
2018-05-21 15:08:04.000	4.762878	1.432190	.862427
2018-05-21 15:08:05.000	4.747925	1.422119	.842896
2018-05-21 15:08:06.000	4.765625	1.446838	.862427
2018-05-21 15:08:07.000	4.739380	1.429749	.845337
2018-05-21 15:08:08.000	4.765015	1.412354	.830078
2018-05-21 15:08:09.000	4.763794	1.431274	.844727
2018-05-21 15:08:10.000	4.715271	1.419983	.856018
2018-05-21 15:08:11.000	4.731445	1.430664	.849915
2018-05-21 15:08:12.000	4.759216	1.418457	.852661
2018-05-21 15:08:13.000	4.767456	1.426697	.849609
2018-05-21 15:08:14.000	4.758911	1.408081	.845642
2018-05-21 15:08:15.000	4.726868	1.431580	.829468
2018-05-21 15:08:16.000	4.739380	1.433105	.818481
2018-05-21 15:08:17.000	4.727783	1.422729	.862732
2018-05-21 15:08:18.000	4.759521	1.420288	.801697
2018-05-21 15:08:19.000	4.696350	1.414490	.840454
2018-05-21 15:08:20.000	4.738159	1.445618	.866089
2018-05-21 15:08:21.000	4.751282	1.431885	.836487
2018-05-21 15:08:22.000	4.759216	1.414490	.859680
2018-05-21 15:08:23.000	4.728088	1.401062	.814514
2018-05-21 15:08:24.000	4.682922	1.437378	.834961
2018-05-21 15:08:25.000	4.721069	1.413269	.827942
2018-05-21 15:08:26.000	4.761963	1.416931	.863037
2018-05-21 15:08:27.000	4.819031	1.402588	.824585
2018-05-21 15:08:28.000	4.850159	1.430359	.827026
2018-05-21 15:08:29.000	4.767456	1.435547	.833130
2018-05-21 15:08:30.000	4.745483	1.429443	.840454
2018-05-21 15:08:31.000	4.797668	1.397095	.838928
2018-05-21 15:08:32.000	4.755859	1.412354	.842590
2018-05-21 15:08:33.000	4.738159	1.427002	.841370
2018-05-21 15:08:34.000	4.755859	1.399536	.827026
2018-05-21 15:08:35.000	4.736938	1.441650	.837708
2018-05-21 15:08:36.000	4.737549	1.407776	.852356
2018-05-21 15:08:37.000	4.739685	1.420288	.853272
2018-05-21 15:08:38.000	4.763794	1.433105	.837402
2018-05-21 15:08:39.000	4.793091	1.434021	.817871
2018-05-21 15:08:40.000	4.779358	1.460876	.812073
2018-05-21 15:08:41.000	4.772644	1.438599	.853577
2018-05-21 15:08:42.000	4.728394	1.430359	.849609
2018-05-21 15:08:43.000	4.792175	1.445007	.852051
2018-05-21 15:08:44.000	4.788208	1.453247	.830383
2018-05-21 15:08:45.000	4.761047	1.427002	.839844
2018-05-21 15:08:46.000	4.766846	1.424561	.854187
2018-05-21 15:08:47.000	4.772949	1.432495	.843506
2018-05-21 15:08:48.000	4.719849	1.424866	.833130
2018-05-21 15:08:49.000	4.726257	1.398926	.833435
2018-05-21 15:08:50.000	4.773865	1.433105	.844421
2018-05-21 15:08:51.000	4.747009	1.416626	.841065
2018-05-21 15:08:52.000	4.754028	1.423645	.849304
2018-05-21 15:08:53.000	4.759521	1.410522	.834045
2018-05-21 15:08:54.000	4.692993	1.415100	.830994
2018-05-21 15:08:55.000	4.722290	1.448669	.811157
2018-05-21 15:08:56.000	4.720154	1.402283	.852661
2018-05-21 15:08:57.000	4.723816	1.436157	.826416
2018-05-21 15:08:58.000	4.797974	1.424866	.834961
2018-05-21 15:08:59.000	4.705811	1.427307	.858765
2018-05-21 15:09:00.000	4.751587	1.449280	.859680
2018-05-21 15:09:01.000	4.732971	1.413269	.855103
2018-05-21 15:09:02.000	4.776306	1.453247	.824280
2018-05-21 15:09:03.000	4.726563	1.415710	.871582
2018-05-21 15:09:04.000	4.782715	1.428833	.843201
2018-05-21 15:09:05.000	4.789124	1.416016	.836182
2018-05-21 15:09:06.000	4.762573	1.406860	.823669
2018-05-21 15:09:07.000	4.781799	1.433105	.847168
2018-05-21 15:09:08.000	4.776611	1.430359	.836792
2018-05-21 15:09:09.000	4.766235	1.419373	.833435
2018-05-21 15:09:10.000	4.761047	1.445618	.854492
2018-05-21 15:09:11.000	4.743958	1.437683	.831604
2018-05-21 15:09:12.000	4.802856	1.436768	.847168
2018-05-21 15:09:13.000	4.717407	1.422729	.794983
2018-05-21 15:09:14.000	4.747925	1.436768	.843201
2018-05-21 15:09:15.000	4.746704	1.442566	.861816
2018-05-21 15:09:16.000	4.767151	1.423340	.830078
2018-05-21 15:09:17.000	4.723511	1.408997	.836182
2018-05-21 15:09:18.000	4.707031	1.401672	.837402
2018-05-21 15:09:19.000	4.739990	1.412659	.815430
2018-05-21 15:09:20.000	4.762268	1.414795	.839233
2018-05-21 15:09:21.000	4.791870	1.407166	.854492
2018-05-21 15:09:22.000	4.803772	1.413269	.829163
2018-05-21 15:09:23.000	4.750671	1.432800	.829468
2018-05-21 15:09:24.000	4.760437	1.439514	.821228
2018-05-21 15:09:25.000	4.764709	1.425171	.846558
2018-05-21 15:09:26.000	4.745178	1.422729	.871582
2018-05-21 15:09:27.000	4.791565	1.416626	.847168
2018-05-21 15:09:28.000	4.776917	1.404724	.834961
2018-05-21 15:09:29.000	4.802551	1.406555	.836792
2018-05-21 15:09:30.000	4.733582	1.440430	.834045
2018-05-21 15:09:31.000	4.718018	1.419983	.851135
2018-05-21 15:09:32.000	4.718628	1.430969	.853577
2018-05-21 15:09:33.000	4.754028	1.412659	.831604
2018-05-21 15:09:34.000	4.775391	1.414490	.841370
2018-05-21 15:09:35.000	4.696045	1.416931	.853577
2018-05-21 15:09:36.000	4.732971	1.433411	.859375
2018-05-21 15:09:37.000	4.752197	1.432800	.841980
2018-05-21 15:09:38.000	4.769897	1.430969	.850525
2018-05-21 15:09:39.000	4.810791	1.430054	.850220
2018-05-21 15:09:40.000	4.778748	1.419067	.850220
2018-05-21 15:09:41.000	4.793396	1.421814	.854492
2018-05-21 15:09:42.000	4.754639	1.421204	.840149
2018-05-21 15:09:43.000	4.856873	1.415710	.843506
2018-05-21 15:09:44.000	4.724731	1.423340	.831299
2018-05-21 15:09:45.000	4.859314	1.415100	.900879
2018-05-21 15:09:46.000	4.819031	1.420288	.842896
2018-05-21 15:09:47.000	4.768982	1.420288	.835266
2018-05-21 15:09:48.000	4.745483	1.428528	.834961
2018-05-21 15:09:49.000	4.777527	1.428833	.848999
2018-05-21 15:09:50.000	4.740601	1.413269	.844421
2018-05-21 15:09:51.000	4.762878	1.427002	.828857
2018-05-21 15:09:52.000	4.815063	1.423340	.826111
2018-05-21 15:09:53.000	4.834900	1.430969	.833435
2018-05-21 15:09:54.000	4.752502	1.433105	.839539
2018-05-21 15:09:55.000	4.711914	1.430054	.831909
2018-05-21 15:09:56.000	4.751587	1.408081	.828552
2018-05-21 15:09:57.000	4.797974	1.405640	.842590
2018-05-21 15:09:58.000	4.797363	1.421204	.842896
2018-05-21 15:09:59.000	4.720764	1.419067	.831909
2018-05-21 15:10:00.000	4.707642	1.459961	.835266
2018-05-21 15:10:01.000	4.751587	1.407776	.831299
2018-05-21 15:10:02.000	4.756470	1.404419	.848999
2018-05-21 15:10:03.000	4.772949	1.422729	.846863
2018-05-21 15:10:04.000	4.786377	1.432495	.838928
2018-05-21 15:10:05.000	4.779663	1.455078	.844727
2018-05-21 15:10:06.000	4.741211	1.415100	.863953
2018-05-21 15:10:07.000	4.751282	1.419373	.857544
2018-05-21 15:10:08.000	4.755859	1.423645	.855713
2018-05-21 15:10:09.000	4.734802	1.429138	.843506
2018-05-21 15:10:10.000	4.751892	1.452942	.833130
2018-05-21 15:10:11.000	4.780579	1.426697	.860291
2018-05-21 15:10:12.000	4.747009	1.434021	.845337
2018-05-21 15:10:13.000	4.773865	1.441040	.851746
2018-05-21 15:10:14.000	4.735413	1.426697	.836792
2018-05-21 15:10:15.000	4.770508	1.416321	.836792
2018-05-21 15:10:16.000	4.751587	1.423340	.845337
2018-05-21 15:10:17.000	4.769897	1.423035	.853577
2018-05-21 15:10:18.000	4.735718	1.413879	.827637
2018-05-21 15:10:19.000	4.798279	1.408997	.824280
2018-05-21 15:10:20.000	4.753113	1.410217	.848084
2018-05-21 15:10:21.000	4.729309	1.427612	.844727
2018-05-21 15:10:22.000	4.773254	1.425476	.867310
2018-05-21 15:10:23.000	4.768066	1.436768	.862122
2018-05-21 15:10:24.000	4.797058	1.422424	.845337
2018-05-21 15:10:25.000	4.758301	1.405334	.843506
2018-05-21 15:10:26.000	4.742737	1.413269	.849609
2018-05-21 15:10:27.000	4.766846	1.409302	.837097
2018-05-21 15:10:28.000	4.794006	1.402893	.854187
2018-05-21 15:10:29.000	4.747009	1.439819	.852966
2018-05-21 15:10:30.000	4.718323	1.434937	.862732
2018-05-21 15:10:31.000	4.716187	1.416626	.855408
2018-05-21 15:10:32.000	4.708252	1.412659	.848389
2018-05-21 15:10:33.000	4.718628	1.427612	.833740
2018-05-21 15:10:34.000	4.682007	1.423340	.850220
2018-05-21 15:10:35.000	4.752197	1.396484	.826721
2018-05-21 15:10:36.000	4.724731	1.434326	.827332
2018-05-21 15:10:37.000	4.733276	1.443787	.832214
2018-05-21 15:10:38.000	4.776001	1.408386	.851746
2018-05-21 15:10:39.000	4.754639	1.417847	.823975
2018-05-21 15:10:40.000	4.700928	1.426086	.850830
2018-05-21 15:10:41.000	4.776611	1.431885	.838013
2018-05-21 15:10:42.000	4.783936	1.408386	.850220
2018-05-21 15:10:43.000	4.759827	1.416016	.829163
2018-05-21 15:10:44.000	4.758301	1.420288	.852661
2018-05-21 15:10:45.000	4.750977	1.425781	.864258
2018-05-21 15:10:46.000	4.707947	1.429749	.829163
2018-05-21 15:10:47.000	4.769897	1.434326	.840454
2018-05-21 15:10:48.000	4.743958	1.420593	.841675
2018-05-21 15:10:49.000	4.753418	1.428528	.845337
2018-05-21 15:10:50.000	4.757080	1.444397	.836487
2018-05-21 15:10:51.000	4.809875	1.400757	.839844
2018-05-21 15:10:52.000	4.790344	1.406250	.834961
2018-05-21 15:10:53.000	4.777222	1.418762	.836182
2018-05-21 15:10:54.000	4.780579	1.414185	.817566
2018-05-21 15:10:55.000	4.771118	1.411743	.826416
2018-05-21 15:10:56.000	4.799805	1.396179	.845947
2018-05-21 15:10:57.000	4.826355	1.412659	.857544
2018-05-21 15:10:58.000	4.746704	1.409607	.825195
2018-05-21 15:10:59.000	4.768982	1.429749	.801086
2018-05-21 15:11:00.000	4.772644	1.432800	.838318
2018-05-21 15:11:01.000	4.784241	1.430969	.838318
2018-05-21 15:11:02.000	4.761047	1.425171	.849304
2018-05-21 15:11:03.000	4.813538	1.448059	.856934
2018-05-21 15:11:04.000	4.816284	1.441345	.856018
2018-05-21 15:11:05.000	4.789124	1.415100	.849304
2018-05-21 15:11:06.000	4.791565	1.435242	.864258
2018-05-21 15:11:07.000	4.758301	1.416626	.848999
2018-05-21 15:11:08.000	4.783630	1.424561	.832214
2018-05-21 15:11:09.000	4.741821	1.421814	.853882
2018-05-21 15:11:10.000	4.781494	1.427612	.855408
2018-05-21 15:11:11.000	4.752502	1.434326	.827026
2018-05-21 15:11:12.000	4.766235	1.393738	.835266
2018-05-21 15:11:13.000	4.757385	1.416626	.844727
2018-05-21 15:11:14.000	4.838562	1.430664	.856018
2018-05-21 15:11:15.000	4.752808	1.426697	.831299
2018-05-21 15:11:16.000	4.697266	1.394043	.827332
2018-05-21 15:11:17.000	4.731140	1.411743	.832520
2018-05-21 15:11:18.000	4.733276	1.415405	.845032
2018-05-21 15:11:19.000	4.776611	1.411133	.823059
2018-05-21 15:11:20.000	4.712524	1.437073	.845642
2018-05-21 15:11:21.000	4.765625	1.412048	.861511
2018-05-21 15:11:22.000	4.728699	1.420898	.827942
2018-05-21 15:11:23.000	4.752808	1.424561	.809937
2018-05-21 15:11:24.000	4.738159	1.445313	.810242
2018-05-21 15:11:25.000	4.754028	1.438904	.829163
2018-05-21 15:11:26.000	4.757996	1.431274	.846863
2018-05-21 15:11:27.000	4.723511	1.430359	.842285
2018-05-21 15:11:28.000	4.767151	1.410522	.834961
2018-05-21 15:11:29.000	4.735718	1.417847	.838928
2018-05-21 15:11:30.000	4.784241	1.415405	.852356
2018-05-21 15:11:31.000	4.739990	1.413269	.832520
2018-05-21 15:11:32.000	4.739685	1.411133	.843506
2018-05-21 15:11:33.000	4.808655	1.426392	.860596
2018-05-21 15:11:34.000	4.763184	1.422729	.842896
2018-05-21 15:11:35.000	4.716797	1.414795	.821533
2018-05-21 15:11:36.000	4.738770	1.425781	.827332
2018-05-21 15:11:37.000	4.694824	1.419983	.853272
2018-05-21 15:11:38.000	4.848938	1.414795	.859985
2018-05-21 15:11:39.000	4.812622	1.410217	.837402
2018-05-21 15:11:40.000	4.762878	1.410522	.846558
2018-05-21 15:11:41.000	4.749756	1.431580	.838623
2018-05-21 15:11:42.000	4.752502	1.412048	.839844
2018-05-21 15:11:43.000	4.727173	1.413574	.811157
2018-05-21 15:11:44.000	4.746704	1.411743	.860901
2018-05-21 15:11:45.000	4.717712	1.417236	.847778
2018-05-21 15:11:46.000	4.689636	1.409607	.832520
2018-05-21 15:11:47.000	4.724731	1.418457	.841370
2018-05-21 15:11:48.000	4.740295	1.439209	.839844
2018-05-21 15:11:49.000	4.771423	1.414795	.823669
2018-05-21 15:11:50.000	4.762268	1.425476	.805969
2018-05-21 15:11:51.000	4.773865	1.418152	.842590
2018-05-21 15:11:52.000	4.757385	1.405334	.836182
2018-05-21 15:11:53.000	4.761963	1.403198	.849915
2018-05-21 15:11:54.000	4.702759	1.404114	.857544
2018-05-21 15:11:55.000	4.710388	1.437378	.832214
2018-05-21 15:11:56.000	4.762878	1.430054	.816650
2018-05-21 15:11:57.000	4.809570	1.399231	.823669
2018-05-21 15:11:58.000	4.771423	1.423340	.812378
2018-05-21 15:11:59.000	4.737549	1.423645	.844727
2018-05-21 15:12:00.000	4.701843	1.410217	.821533
2018-05-21 15:12:01.000	4.718018	1.441956	.827637
2018-05-21 15:12:02.000	4.703674	1.431274	.858765
2018-05-21 15:12:03.000	4.774780	1.426392	.831909
2018-05-21 15:12:04.000	4.734802	1.439819	.840759
2018-05-21 15:12:05.000	4.747009	1.419067	.823975
2018-05-21 15:12:06.000	4.704590	1.417542	.834045
2018-05-21 15:12:07.000	4.692383	1.408081	.838928
2018-05-21 15:12:08.000	4.812012	1.410217	.842590
2018-05-21 15:12:09.000	4.767151	1.410217	.857239
2018-05-21 15:12:10.000	4.747009	1.406250	.848389
2018-05-21 15:12:11.000	4.731750	1.437378	.866089
2018-05-21 15:12:12.000	4.705200	1.381836	.850830
2018-05-21 15:12:13.000	4.768982	1.403503	.834961
2018-05-21 15:12:14.000	4.737549	1.441345	.843506
2018-05-21 15:12:15.000	4.750061	1.412354	.839539
2018-05-21 15:12:16.000	4.790955	1.439819	.832520
2018-05-21 15:12:17.000	4.732971	1.425781	.846558
2018-05-21 15:12:18.000	4.786682	1.405334	.837708
2018-05-21 15:12:19.000	4.755859	1.437073	.838928
2018-05-21 15:12:20.000	4.732056	1.409912	.844727
2018-05-21 15:12:21.000	4.700623	1.407776	.831909
2018-05-21 15:12:22.000	4.718933	1.441040	.827026
2018-05-21 15:12:23.000	4.761963	1.394958	.847168
2018-05-21 15:12:24.000	4.757690	1.399841	.847778
2018-05-21 15:12:25.000	4.779968	1.429749	.863648
2018-05-21 15:12:26.000	4.747925	1.439514	.837708
2018-05-21 15:12:27.000	4.770203	1.423950	.837097
2018-05-21 15:12:28.000	4.775696	1.438293	.835571
2018-05-21 15:12:29.000	4.714661	1.418457	.845642
2018-05-21 15:12:30.000	4.718323	1.413269	.838013
2018-05-21 15:12:31.000	4.691162	1.432190	.925293
2018-05-21 15:12:32.000	4.771729	1.443176	.851135
2018-05-21 15:12:33.000	4.747009	1.437988	.851746
2018-05-21 15:12:34.000	4.723511	1.434631	.836182
2018-05-21 15:12:35.000	4.762878	1.418762	.852661
2018-05-21 15:12:36.000	4.812012	1.419067	.845337
2018-05-21 15:12:37.000	4.776611	1.402588	.841980
2018-05-21 15:12:38.000	4.729919	1.406250	.852051
2018-05-21 15:12:39.000	4.684143	1.440735	.842896
2018-05-21 15:12:40.000	4.743652	1.420288	.852051
2018-05-21 15:12:41.000	4.691162	1.418457	.821533
2018-05-21 15:12:42.000	4.713440	1.417847	.848084
2018-05-21 15:12:43.000	4.742126	1.418457	.844421
2018-05-21 15:12:44.000	4.775085	1.411438	.851135
2018-05-21 15:12:45.000	4.735413	1.426392	.850830
2018-05-21 15:12:46.000	4.721680	1.409302	.833130
2018-05-21 15:12:47.000	4.754944	1.401062	.818481
2018-05-21 15:12:48.000	4.748535	1.416931	.851135
2018-05-21 15:12:49.000	4.709167	1.402893	.850220
2018-05-21 15:12:50.000	4.733276	1.430664	.838013
2018-05-21 15:12:51.000	4.721069	1.421814	.856934
2018-05-21 15:12:52.000	4.680786	1.412659	.848999
2018-05-21 15:12:53.000	4.721069	1.411743	.838623
2018-05-21 15:12:54.000	4.760437	1.409607	.839539
2018-05-21 15:12:55.000	4.768372	1.419067	.835877
2018-05-21 15:12:56.000	4.691467	1.412659	.833740
2018-05-21 15:12:57.000	4.735107	1.422119	.851440
2018-05-21 15:12:58.000	4.715881	1.435547	.830078
2018-05-21 15:12:59.000	4.757080	1.428833	.824890
2018-05-21 15:13:00.000	4.696655	1.449585	.834961
2018-05-21 15:13:01.000	4.744568	1.424866	.841370
2018-05-21 15:13:02.000	4.721375	1.409302	.833740
2018-05-21 15:13:03.000	4.724426	1.430969	.835571
2018-05-21 15:13:04.000	4.741821	1.430664	.837708
2018-05-21 15:13:05.000	4.662476	1.430664	.835571
2018-05-21 15:13:06.000	4.772034	1.423645	.823059
2018-05-21 15:13:07.000	4.745483	1.432495	.828247
2018-05-21 15:13:08.000	4.749146	1.415100	.852051
2018-05-21 15:13:09.000	4.762573	1.418152	.840149
2018-05-21 15:13:10.000	4.804993	1.427612	.834351
2018-05-21 15:13:11.000	4.841614	1.430359	.838623
2018-05-21 15:13:12.000	4.774170	1.420593	.833740
2018-05-21 15:13:13.000	4.819641	1.408081	.824585
2018-05-21 15:13:14.000	4.826965	1.422729	.827637
2018-05-21 15:13:15.000	4.752502	1.439209	.839539
2018-05-21 15:13:16.000	4.765625	1.420898	.817566
2018-05-21 15:13:17.000	4.738159	1.413574	.837708
2018-05-21 15:13:18.000	4.714355	1.420593	.848084
2018-05-21 15:13:19.000	4.737854	1.410217	.847778
2018-05-21 15:13:20.000	4.738770	1.401062	.823669
2018-05-21 15:13:21.000	4.757996	1.451416	.849915
2018-05-21 15:13:22.000	4.750977	1.429443	.838928
2018-05-21 15:13:23.000	4.801331	1.427612	.823059
2018-05-21 15:13:24.000	4.712524	1.412964	.837097
2018-05-21 15:13:25.000	4.734497	1.438904	.830689
2018-05-21 15:13:26.000	4.757080	1.441040	.819702
2018-05-21 15:13:27.000	4.710388	1.420593	.847168
2018-05-21 15:13:28.000	4.706116	1.412354	.843201
2018-05-21 15:13:29.000	4.711914	1.430359	.850830
2018-05-21 15:13:30.000	4.742126	1.413879	.835266
2018-05-21 15:13:31.000	4.734192	1.403809	.836792
2018-05-21 15:13:32.000	4.769592	1.433716	.853882
2018-05-21 15:13:33.000	4.777832	1.417542	.856934
2018-05-21 15:13:34.000	4.753418	1.418762	.839233
2018-05-21 15:13:35.000	4.705505	1.419373	.808106
2018-05-21 15:13:36.000	4.729919	1.398010	.838013
2018-05-21 15:13:37.000	4.710083	1.445618	.839233
2018-05-21 15:13:38.000	4.713135	1.415710	.849609
2018-05-21 15:13:39.000	4.761353	1.423340	.830383
2018-05-21 15:13:40.000	4.743958	1.444397	.833740
2018-05-21 15:13:41.000	4.756165	1.427307	.860901
2018-05-21 15:13:42.000	4.765625	1.418457	.834656
2018-05-21 15:13:43.000	4.713135	1.433411	.812988
2018-05-21 15:13:44.000	4.670410	1.415405	.833435
2018-05-21 15:13:45.000	4.741821	1.444702	.825501
2018-05-21 15:13:46.000	4.703369	1.422729	.841065
2018-05-21 15:13:47.000	4.682312	1.415405	.869751
2018-05-21 15:13:48.000	4.664917	1.418762	.840454
2018-05-21 15:13:49.000	4.731750	1.429749	.843811
2018-05-21 15:13:50.000	4.713745	1.413269	.853577
2018-05-21 15:13:51.000	4.714966	1.426086	.830078
2018-05-21 15:13:52.000	4.694519	1.428833	.838318
2018-05-21 15:13:53.000	4.764404	1.426086	.831299
2018-05-21 15:13:54.000	4.686279	1.419678	.839844
2018-05-21 15:13:55.000	4.714050	1.416626	.838013
2018-05-21 15:13:56.000	4.693909	1.435852	.832520
2018-05-21 15:13:57.000	4.767761	1.449585	.856323
2018-05-21 15:13:58.000	4.714355	1.415405	.844116
2018-05-21 15:13:59.000	4.782715	1.441956	.846252
2018-05-21 15:14:00.000	4.736328	1.424866	.835266
2018-05-21 15:14:01.000	4.772034	1.433411	.834045
2018-05-21 15:14:02.000	4.743042	1.416321	.831909
2018-05-21 15:14:03.000	4.776001	1.418762	.841980
2018-05-21 15:14:04.000	4.750061	1.450195	.831604
2018-05-21 15:14:05.000	4.711304	1.417236	.829773
2018-05-21 15:14:06.000	4.774170	1.433411	.837708
2018-05-21 15:14:07.000	4.709167	1.434326	.826416
2018-05-21 15:14:08.000	4.720764	1.440430	.856628
2018-05-21 15:14:09.000	4.746704	1.404419	.833130
2018-05-21 15:14:10.000	4.748230	1.402283	.845947
2018-05-21 15:14:11.000	4.719238	1.438599	.833740
2018-05-21 15:14:12.000	4.747925	1.419373	.838013
2018-05-21 15:14:13.000	4.792480	1.404114	.865479
2018-05-21 15:14:14.000	4.796753	1.412659	.856934
2018-05-21 15:14:15.000	4.759216	1.427307	.835877
2018-05-21 15:14:16.000	4.760132	1.430664	.834351
2018-05-21 15:14:17.000	4.688721	1.410522	.850525
2018-05-21 15:14:18.000	4.739075	1.412659	.842590
2018-05-21 15:14:19.000	4.711914	1.415100	.843201
2018-05-21 15:14:20.000	4.711304	1.424255	.842285
2018-05-21 15:14:21.000	4.678040	1.397095	.828247
2018-05-21 15:14:22.000	4.741211	1.437073	.849915
2018-05-21 15:14:23.000	4.737549	1.429749	.843811
2018-05-21 15:14:24.000	4.740601	1.402588	.827332
2018-05-21 15:14:25.000	4.736633	1.422119	.828247
2018-05-21 15:14:26.000	4.711914	1.431580	.851440
2018-05-21 15:14:27.000	4.685364	1.405029	.846252
2018-05-21 15:14:28.000	4.753418	1.392822	.852966
2018-05-21 15:14:29.000	4.756165	1.419678	.842285
2018-05-21 15:14:30.000	4.757385	1.430359	.853882
2018-05-21 15:14:31.000	4.692688	1.412354	.843506
2018-05-21 15:14:32.000	4.754333	1.425171	.823669
2018-05-21 15:14:33.000	4.687805	1.423645	.841980
2018-05-21 15:14:34.000	4.696045	1.442566	.823364
2018-05-21 15:14:35.000	4.670105	1.419067	.823364
2018-05-21 15:14:36.000	4.727783	1.411743	.836182
2018-05-21 15:14:37.000	4.735107	1.397705	.828552
2018-05-21 15:14:38.000	4.701843	1.392822	.867004
2018-05-21 15:14:39.000	4.727173	1.418762	.843811
2018-05-21 15:14:40.000	4.783630	1.417847	.844116
2018-05-21 15:14:41.000	4.751282	1.423645	.830994
2018-05-21 15:14:42.000	4.707336	1.420288	.852356
2018-05-21 15:14:43.000	4.758606	1.410522	.823059
2018-05-21 15:14:44.000	4.768372	1.422119	.836792
2018-05-21 15:14:45.000	4.760742	1.442261	.839233
2018-05-21 15:14:46.000	4.771423	1.433105	.830689
2018-05-21 15:14:47.000	4.742126	1.436157	.831604
2018-05-21 15:14:48.000	4.743958	1.432800	.830994
2018-05-21 15:14:49.000	4.732666	1.424561	.820313
2018-05-21 15:14:50.000	4.793701	1.438599	.805359
2018-05-21 15:14:51.000	4.810791	1.435852	.835571
2018-05-21 15:14:52.000	4.761963	1.404114	.846252
2018-05-21 15:14:53.000	4.770508	1.429749	.844421
2018-05-21 15:14:54.000	4.772034	1.433105	.837708
2018-05-21 15:14:55.000	4.676819	1.443176	.860901
2018-05-21 15:14:56.000	4.673157	1.419067	.823975
2018-05-21 15:14:57.000	4.727783	1.424561	.830994
2018-05-21 15:14:58.000	4.764404	1.403503	.853272
2018-05-21 15:14:59.000	4.737549	1.433105	.862122
2018-05-21 15:15:00.000	4.739380	1.439209	.847168
2018-05-21 15:15:01.000	4.724426	1.437683	.840454
2018-05-21 15:15:02.000	4.763184	1.412964	.846558
2018-05-21 15:15:03.000	4.733276	1.419678	.841065
2018-05-21 15:15:04.000	4.729309	1.431274	.817261
2018-05-21 15:15:05.000	4.764099	1.421204	.823975
2018-05-21 15:15:06.000	4.723816	1.410522	.839844
2018-05-21 15:15:07.000	4.709473	1.388855	.826721
2018-05-21 15:15:08.000	4.698792	1.403809	.863648
2018-05-21 15:15:09.000	4.740295	1.408081	.855103
2018-05-21 15:15:10.000	4.697571	1.419067	.849304
2018-05-21 15:15:11.000	4.682922	1.426392	.862122
2018-05-21 15:15:12.000	4.698792	1.430664	.855103
2018-05-21 15:15:13.000	4.710083	1.416016	.839844
2018-05-21 15:15:14.000	4.621277	1.408386	.830689
2018-05-21 15:15:15.000	4.699707	1.398926	.824585
2018-05-21 15:15:16.000	4.674683	1.394043	.840759
2018-05-21 15:15:17.000	4.708557	1.398010	.830689
2018-05-21 15:15:18.000	4.770508	1.420898	.832825
2018-05-21 15:15:19.000	4.732056	1.422424	.827637
2018-05-21 15:15:20.000	4.722595	1.417847	.830383
2018-05-21 15:15:21.000	4.705505	1.439819	.832214
2018-05-21 15:15:22.000	4.693298	1.423340	.829468
2018-05-21 15:15:23.000	4.677429	1.418457	.848389
2018-05-21 15:15:24.000	4.674683	1.425171	.872192
2018-05-21 15:15:25.000	4.689636	1.408386	.841065
2018-05-21 15:15:26.000	4.740295	1.427612	.836792
2018-05-21 15:15:27.000	4.665833	1.428223	.838013
2018-05-21 15:15:28.000	4.780273	1.436768	.894165
2018-05-21 15:15:29.000	4.695129	1.434631	.849609
2018-05-21 15:15:30.000	4.707947	1.439209	.855408
2018-05-21 15:15:31.000	4.739685	1.425781	.858765
2018-05-21 15:15:32.000	4.744263	1.419373	.842285
2018-05-21 15:15:33.000	4.697571	1.410522	.844727
2018-05-21 15:15:34.000	4.730225	1.431580	.821838
2018-05-21 15:15:35.000	4.720154	1.407471	.849304
2018-05-21 15:15:36.000	4.673462	1.426697	.831299
2018-05-21 15:15:37.000	4.702454	1.427002	.833435
2018-05-21 15:15:38.000	4.743042	1.408997	.827637
2018-05-21 15:15:39.000	4.694519	1.417236	.833740
2018-05-21 15:15:40.000	4.687805	1.417236	.822144
2018-05-21 15:15:41.000	4.715576	1.403198	.840454
2018-05-21 15:15:42.000	4.721985	1.408386	.835877
2018-05-21 15:15:43.000	4.730225	1.419373	.839844
2018-05-21 15:15:44.000	4.746399	1.411438	.828247
2018-05-21 15:15:45.000	4.682617	1.428223	.851746
2018-05-21 15:15:46.000	4.714050	1.416931	.814514
2018-05-21 15:15:47.000	4.728088	1.420593	.853577
2018-05-21 15:15:48.000	4.733887	1.396179	.833130
2018-05-21 15:15:49.000	4.744568	1.421509	.826416
2018-05-21 15:15:50.000	4.684753	1.409302	.839539
2018-05-21 15:15:51.000	4.712524	1.416931	.846558
2018-05-21 15:15:52.000	4.683838	1.416626	.827332
2018-05-21 15:15:53.000	4.715881	1.408386	.843201
2018-05-21 15:15:54.000	4.738464	1.424561	.843201
2018-05-21 15:15:55.000	4.663086	1.427612	.866394
2018-05-21 15:15:56.000	4.721680	1.415100	.844116
2018-05-21 15:15:57.000	4.775696	1.428528	.823364
2018-05-21 15:15:58.000	4.758911	1.424561	.821533
2018-05-21 15:15:59.000	4.777222	1.448364	.826721
2018-05-21 15:16:00.000	4.707031	1.411133	.855713
2018-05-21 15:16:01.000	4.671326	1.404724	.845642
2018-05-21 15:16:02.000	4.686584	1.402283	.819397
2018-05-21 15:16:03.000	4.730225	1.398010	.844421
2018-05-21 15:16:04.000	4.805298	1.428223	.852051
2018-05-21 15:16:05.000	4.678650	1.431885	.841675
2018-05-21 15:16:06.000	4.730225	1.419373	.826721
2018-05-21 15:16:07.000	4.660645	1.418152	.843811
2018-05-21 15:16:08.000	4.752808	1.416016	.851746
2018-05-21 15:16:09.000	4.821472	1.403809	.833130
2018-05-21 15:16:10.000	4.703064	1.410828	.838013
2018-05-21 15:16:11.000	4.719238	1.409912	.827637
2018-05-21 15:16:12.000	4.738770	1.421509	.864868
2018-05-21 15:16:13.000	4.706116	1.417236	.853882
2018-05-21 15:16:14.000	4.719849	1.399841	.845642
2018-05-21 15:16:15.000	4.777222	1.405945	.856323
2018-05-21 15:16:16.000	4.756470	1.419983	.825806
2018-05-21 15:16:17.000	4.677429	1.440430	.847778
2018-05-21 15:16:18.000	4.682007	1.414490	.829773
2018-05-21 15:16:19.000	4.643555	1.439209	.828857
2018-05-21 15:16:20.000	4.705505	1.413879	.825501
2018-05-21 15:16:21.000	4.711304	1.417236	.829468
2018-05-21 15:16:22.000	4.764709	1.426086	.840149
2018-05-21 15:16:23.000	4.770508	1.419373	.844116
2018-05-21 15:16:24.000	4.752502	1.400757	.829773
2018-05-21 15:16:25.000	4.739685	1.406250	.840149
2018-05-21 15:16:26.000	4.742126	1.403198	.851440
2018-05-21 15:16:27.000	4.759521	1.413879	.827026
2018-05-21 15:16:28.000	4.731140	1.414185	.852356
2018-05-21 15:16:29.000	4.696350	1.425476	.838928
2018-05-21 15:16:30.000	4.709167	1.406860	.848999
2018-05-21 15:16:31.000	4.762573	1.403809	.850525
2018-05-21 15:16:32.000	4.682922	1.438599	.828857
2018-05-21 15:16:33.000	4.655457	1.417236	.853272
2018-05-21 15:16:34.000	4.702148	1.427307	.832825
2018-05-21 15:16:35.000	4.752502	1.427917	.838623
2018-05-21 15:16:36.000	4.718628	1.435242	.849915
2018-05-21 15:16:37.000	4.714355	1.404419	.797424
2018-05-21 15:16:38.000	4.756470	1.405945	.809021
2018-05-21 15:16:39.000	4.721069	1.414795	.841675
2018-05-21 15:16:40.000	4.782715	1.413574	.833130
2018-05-21 15:16:41.000	4.739075	1.426697	.845337
2018-05-21 15:16:42.000	4.747314	1.397400	.814514
2018-05-21 15:16:43.000	4.696350	1.398926	.850830
2018-05-21 15:16:44.000	4.779053	1.407166	.844116
2018-05-21 15:16:45.000	4.764709	1.417236	.832520
2018-05-21 15:16:46.000	4.708252	1.410522	.835266
2018-05-21 15:16:47.000	4.691467	1.397400	.835266
2018-05-21 15:16:48.000	4.757080	1.422729	.851135
2018-05-21 15:16:49.000	4.768372	1.423340	.843506
2018-05-21 15:16:50.000	4.726257	1.414185	.831909
2018-05-21 15:16:51.000	4.713745	1.383667	.852356
2018-05-21 15:16:52.000	4.678345	1.418457	.823059
2018-05-21 15:16:53.000	4.657593	1.412354	.836487
2018-05-21 15:16:54.000	4.642029	1.392517	.843201
2018-05-21 15:16:55.000	4.684143	1.412659	.844116
2018-05-21 15:16:56.000	4.691772	1.376343	.837708
2018-05-21 15:16:57.000	4.670410	1.398926	.837402
2018-05-21 15:16:58.000	4.672241	1.404724	.841065
2018-05-21 15:16:59.000	4.730225	1.427612	.834656
2018-05-21 15:17:00.000	4.765625	1.412048	.837708
2018-05-21 15:17:01.000	4.688416	1.415405	.817566
2018-05-21 15:17:02.000	4.689941	1.430359	.849304
2018-05-21 15:17:03.000	4.744873	1.391602	.835266
2018-05-21 15:17:04.000	4.724426	1.432800	.817261
2018-05-21 15:17:05.000	4.710388	1.444092	.829773
2018-05-21 15:17:06.000	4.702148	1.404724	.842590
2018-05-21 15:17:07.000	4.699097	1.416016	.809326
2018-05-21 15:17:08.000	4.690552	1.398621	.854797
2018-05-21 15:17:09.000	4.758606	1.411438	.852661
2018-05-21 15:17:10.000	4.731750	1.418457	.850525
2018-05-21 15:17:11.000	4.697571	1.415405	.857544
2018-05-21 15:17:12.000	4.678955	1.415405	.855713
2018-05-21 15:17:13.000	4.716187	1.427917	.845642
2018-05-21 15:17:14.000	4.661560	1.415405	.825195
2018-05-21 15:17:15.000	4.676819	1.407776	.858765
2018-05-21 15:17:16.000	4.701233	1.416626	.847778
2018-05-21 15:17:17.000	4.718323	1.417847	.841980
2018-05-21 15:17:18.000	4.678345	1.411743	.830383
2018-05-21 15:17:19.000	4.708557	1.401672	.836182
2018-05-21 15:17:20.000	4.705811	1.418457	.838623
2018-05-21 15:17:21.000	4.679565	1.390991	.838623
2018-05-21 15:17:22.000	4.676208	1.389771	.853577
2018-05-21 15:17:23.000	4.718018	1.417236	.828552
2018-05-21 15:17:24.000	4.719849	1.435242	.841370
2018-05-21 15:17:25.000	4.653931	1.430359	.848694
2018-05-21 15:17:26.000	4.682922	1.412659	.849915
2018-05-21 15:17:27.000	4.658813	1.415710	.854797
2018-05-21 15:17:28.000	4.655151	1.409302	.830383
2018-05-21 15:17:29.000	4.690552	1.419678	.848999
2018-05-21 15:17:30.000	4.658813	1.413879	.835266
2018-05-21 15:17:31.000	4.696655	1.435852	.843811
2018-05-21 15:17:32.000	4.618835	1.419067	.844727
2018-05-21 15:17:33.000	4.665222	1.418152	.831909
2018-05-21 15:17:34.000	4.719238	1.432800	.817871
2018-05-21 15:17:35.000	4.653931	1.415100	.811157
2018-05-21 15:17:36.000	4.672546	1.412354	.834961
2018-05-21 15:17:37.000	4.710999	1.421509	.860901
2018-05-21 15:17:38.000	4.682312	1.427612	.829468
2018-05-21 15:17:39.000	4.651184	1.414490	.838318
2018-05-21 15:17:40.000	4.639893	1.409912	.827942
2018-05-21 15:17:41.000	4.627075	1.424255	.823975
2018-05-21 15:17:42.000	4.656982	1.394958	.835266
2018-05-21 15:17:43.000	4.640808	1.434631	.844421
2018-05-21 15:17:44.000	4.663086	1.418152	.855103
2018-05-21 15:17:45.000	4.729309	1.412048	.842285
2018-05-21 15:17:46.000	4.728088	1.405640	.854187
2018-05-21 15:17:47.000	4.683228	1.406250	.822144
2018-05-21 15:17:48.000	4.643250	1.422119	.851746
2018-05-21 15:17:49.000	4.699402	1.437378	.838928
2018-05-21 15:17:50.000	4.658508	1.408081	.840454
2018-05-21 15:17:51.000	4.677429	1.405029	.847168
2018-05-21 15:17:52.000	4.661560	1.405640	.837708
2018-05-21 15:17:53.000	4.655762	1.385498	.820313
2018-05-21 15:17:54.000	4.774170	1.419983	.832520
2018-05-21 15:17:55.000	4.757996	1.414795	.842896
2018-05-21 15:17:56.000	4.737549	1.410522	.845337
2018-05-21 15:17:57.000	4.720459	1.413574	.840454
2018-05-21 15:17:58.000	4.723511	1.409912	.823669
2018-05-21 15:17:59.000	4.708557	1.396484	.830689
2018-05-21 15:18:00.000	4.707031	1.401978	.846863
2018-05-21 15:18:01.000	4.679871	1.422729	.855713
2018-05-21 15:18:02.000	4.693298	1.412048	.827637
2018-05-21 15:18:03.000	4.666443	1.416016	.818787
2018-05-21 15:18:04.000	4.694824	1.421204	.822144
2018-05-21 15:18:05.000	4.726563	1.410522	.831604
2018-05-21 15:18:06.000	4.646301	1.419983	.842590
2018-05-21 15:18:07.000	4.644470	1.395264	.839233
2018-05-21 15:18:08.000	4.656067	1.429749	.855103
2018-05-21 15:18:09.000	4.693909	1.392822	.832214
2018-05-21 15:18:10.000	4.682312	1.423950	.826721
2018-05-21 15:18:11.000	4.743347	1.418152	.845337
2018-05-21 15:18:12.000	4.714050	1.405945	.847473
2018-05-21 15:18:13.000	4.711914	1.421509	.834351
2018-05-21 15:18:14.000	4.638977	1.430359	.845642
2018-05-21 15:18:15.000	4.707031	1.429749	.841370
2018-05-21 15:18:16.000	4.684143	1.414490	.833435
2018-05-21 15:18:17.000	4.696350	1.408081	.850525
2018-05-21 15:18:18.000	4.673157	1.414490	.841065
2018-05-21 15:18:19.000	4.685059	1.414795	.830078
2018-05-21 15:18:20.000	4.695129	1.411133	.821838
2018-05-21 15:18:21.000	4.592896	1.423035	.831604
2018-05-21 15:18:22.000	4.681091	1.436157	.838928
2018-05-21 15:18:23.000	4.770813	1.419067	.820618
2018-05-21 15:18:24.000	4.724121	1.436462	.812683
2018-05-21 15:18:25.000	4.703064	1.407166	.846558
2018-05-21 15:18:26.000	4.664001	1.408691	.857544
2018-05-21 15:18:27.000	4.619751	1.406860	.843506
2018-05-21 15:18:28.000	4.664001	1.422424	.856934
2018-05-21 15:18:29.000	4.688416	1.406555	.834045
2018-05-21 15:18:30.000	4.669189	1.408386	.830078
2018-05-21 15:18:31.000	4.684448	1.444092	.840759
2018-05-21 15:18:32.000	4.638062	1.398010	.851135
2018-05-21 15:18:33.000	4.665527	1.427002	.845032
2018-05-21 15:18:34.000	4.632263	1.403503	.845337
2018-05-21 15:18:35.000	4.649963	1.424561	.859985
2018-05-21 15:18:36.000	4.658813	1.416931	.857849
2018-05-21 15:18:37.000	4.658813	1.411438	.815735
2018-05-21 15:18:38.000	4.616394	1.415405	.824585
2018-05-21 15:18:39.000	4.653625	1.412964	.854797
2018-05-21 15:18:40.000	4.670410	1.394348	.844727
2018-05-21 15:18:41.000	4.655457	1.411743	.840454
2018-05-21 15:18:42.000	4.627991	1.404114	.855408
2018-05-21 15:18:43.000	4.644470	1.404724	.859375
2018-05-21 15:18:44.000	4.690857	1.412659	.838013
2018-05-21 15:18:45.000	4.660645	1.420288	.838318
2018-05-21 15:18:46.000	4.656372	1.431580	.821228
2018-05-21 15:18:47.000	4.661560	1.422424	.837708
2018-05-21 15:18:48.000	4.699707	1.404114	.842285
2018-05-21 15:18:49.000	4.741821	1.407776	.832214
2018-05-21 15:18:50.000	4.683533	1.396790	.853577
2018-05-21 15:18:51.000	4.667053	1.404114	.848999
2018-05-21 15:18:52.000	4.697876	1.382141	.828857
2018-05-21 15:18:53.000	4.702148	1.424866	.846558
2018-05-21 15:18:54.000	4.655457	1.408997	.819092
2018-05-21 15:18:55.000	4.655151	1.412659	.834045
2018-05-21 15:18:56.000	4.664307	1.418457	.834045
2018-05-21 15:18:57.000	4.682617	1.452942	.842590
2018-05-21 15:18:58.000	4.658203	1.393433	.815125
2018-05-21 15:18:59.000	4.652710	1.422729	.820007
2018-05-21 15:19:00.000	4.663696	1.411133	.824585
2018-05-21 15:19:01.000	4.658813	1.385803	.852661
2018-05-21 15:19:02.000	4.668579	1.415405	.832825
2018-05-21 15:19:03.000	4.724426	1.434021	.846558
2018-05-21 15:19:04.000	4.672852	1.419067	.839844
2018-05-21 15:19:05.000	4.675903	1.412659	.857544
2018-05-21 15:19:06.000	4.679260	1.405334	.825806
2018-05-21 15:19:07.000	4.734497	1.407471	.843201
2018-05-21 15:19:08.000	4.701538	1.417236	.863342
2018-05-21 15:19:09.000	4.708557	1.432495	.842285
2018-05-21 15:19:10.000	4.661255	1.416016	.839844
2018-05-21 15:19:11.000	4.699707	1.449585	.828247
2018-05-21 15:19:12.000	4.677124	1.445618	.855103
2018-05-21 15:19:13.000	4.675293	1.435547	.837708
2018-05-21 15:19:14.000	4.671021	1.412659	.835266
2018-05-21 15:19:15.000	4.612732	1.415405	.843201
2018-05-21 15:19:16.000	4.686584	1.440430	.834656
2018-05-21 15:19:17.000	4.701538	1.402283	.838928
2018-05-21 15:19:18.000	4.700012	1.405029	.857849
2018-05-21 15:19:19.000	4.680786	1.398315	.865479
2018-05-21 15:19:20.000	4.675903	1.406860	.854187
2018-05-21 15:19:21.000	4.688416	1.439209	.864563
2018-05-21 15:19:22.000	4.656982	1.431274	.834961
2018-05-21 15:19:23.000	4.716797	1.430054	.838928
2018-05-21 15:19:24.000	4.702454	1.419983	.836182
2018-05-21 15:19:25.000	4.648743	1.415100	.822449
2018-05-21 15:19:26.000	4.696350	1.421509	.856628
2018-05-21 15:19:27.000	4.705200	1.430664	.844116
2018-05-21 15:19:28.000	4.615784	1.429443	.844116
2018-05-21 15:19:29.000	4.653931	1.420288	.848084
2018-05-21 15:19:30.000	4.700317	1.429749	.847473
2018-05-21 15:19:31.000	4.678345	1.418457	.840149
2018-05-21 15:19:32.000	4.664307	1.419067	.851746
2018-05-21 15:19:33.000	4.640503	1.400452	.832520
2018-05-21 15:19:34.000	4.674988	1.412048	.814209
2018-05-21 15:19:35.000	4.705505	1.429749	.831909
2018-05-21 15:19:36.000	4.669800	1.414795	.827637
2018-05-21 15:19:37.000	4.751587	1.423645	.850830
2018-05-21 15:19:38.000	4.672852	1.429443	.863342
2018-05-21 15:19:39.000	4.673157	1.403503	.831909
2018-05-21 15:19:40.000	4.627380	1.401062	.829773
2018-05-21 15:19:41.000	4.636230	1.405945	.823669
2018-05-21 15:19:42.000	4.676819	1.411438	.827942
2018-05-21 15:19:43.000	4.658203	1.412354	.848389
2018-05-21 15:19:44.000	4.688721	1.414490	.829468
2018-05-21 15:19:45.000	4.782410	1.418762	.840759
2018-05-21 15:19:46.000	4.693909	1.417236	.858460
2018-05-21 15:19:47.000	4.635925	1.420898	.846558
2018-05-21 15:19:48.000	4.685974	1.416931	.845947
2018-05-21 15:19:49.000	4.588623	1.414795	.839233
2018-05-21 15:19:50.000	4.682312	1.412659	.840149
2018-05-21 15:19:51.000	4.670715	1.423340	.837097
2018-05-21 15:19:52.000	4.681702	1.417542	.831909
2018-05-21 15:19:53.000	4.674072	1.427917	.838318
2018-05-21 15:19:54.000	4.730530	1.402283	.838013
2018-05-21 15:19:55.000	4.728699	1.413574	.845947
2018-05-21 15:19:56.000	4.796448	1.401367	.844421
2018-05-21 15:19:57.000	4.756165	1.414185	.804443
2018-05-21 15:19:58.000	4.649658	1.392212	.856018
2018-05-21 15:19:59.000	4.685364	1.423645	.845337
2018-05-21 15:20:00.000	4.701538	1.437378	.832520
2018-05-21 15:20:01.000	4.736633	1.427002	.829468
2018-05-21 15:20:02.000	4.701843	1.430359	.817566
2018-05-21 15:20:03.000	4.638062	1.402893	.805359
2018-05-21 15:20:04.000	4.739685	1.397400	.826416
2018-05-21 15:20:05.000	4.708862	1.423645	.855103
2018-05-21 15:20:06.000	4.665833	1.425171	.838623
2018-05-21 15:20:07.000	4.647827	1.424561	.823059
2018-05-21 15:20:08.000	4.689941	1.401672	.806580
2018-05-21 15:20:09.000	4.716797	1.427002	.832214
2018-05-21 15:20:10.000	4.690857	1.423645	.847778
2018-05-21 15:20:11.000	4.728088	1.401367	.848389
2018-05-21 15:20:12.000	4.718323	1.416016	.873718
2018-05-21 15:20:13.000	4.680481	1.412964	.868530
2018-05-21 15:20:14.000	4.711304	1.426392	.842896
2018-05-21 15:20:15.000	4.679565	1.406860	.851135
2018-05-21 15:20:16.000	4.672241	1.427307	.828552
2018-05-21 15:20:17.000	4.690247	1.407471	.843811
2018-05-21 15:20:18.000	4.720764	1.436157	.856018
2018-05-21 15:20:19.000	4.709167	1.405945	.837097
2018-05-21 15:20:20.000	4.743042	1.412048	.822449
2018-05-21 15:20:21.000	4.688416	1.415100	.833740
2018-05-21 15:20:22.000	4.688416	1.440125	.840759
2018-05-21 15:20:23.000	4.663086	1.425781	.832825
2018-05-21 15:20:24.000	4.754639	1.420288	.814514
2018-05-21 15:20:25.000	4.685974	1.380310	.823669
2018-05-21 15:20:26.000	4.689026	1.412048	.842896
2018-05-21 15:20:27.000	4.677124	1.403809	.850525
2018-05-21 15:20:28.000	4.774475	1.424255	.844116
2018-05-21 15:20:29.000	4.722900	1.440430	.834656
2018-05-21 15:20:30.000	4.628296	1.414795	.850525
2018-05-21 15:20:31.000	4.642029	1.409607	.836182
2018-05-21 15:20:32.000	4.704895	1.408691	.834351
2018-05-21 15:20:33.000	4.717712	1.414185	.839233
2018-05-21 15:20:34.000	4.724731	1.419067	.844727
2018-05-21 15:20:35.000	4.737244	1.394043	.855103
2018-05-21 15:20:36.000	4.642639	1.397400	.808106
2018-05-21 15:20:37.000	4.703674	1.416321	.865173
2018-05-21 15:20:38.000	4.708557	1.411133	.848999
2018-05-21 15:20:39.000	4.743042	1.427612	.838623
2018-05-21 15:20:40.000	4.718628	1.409302	.830994
2018-05-21 15:20:41.000	4.804688	1.416626	.852051
2018-05-21 15:20:42.000	4.710388	1.416321	.823975
2018-05-21 15:20:43.000	4.722595	1.418457	.830383
2018-05-21 15:20:44.000	4.687805	1.422119	.829468
2018-05-21 15:20:45.000	4.698181	1.421814	.817566
2018-05-21 15:20:46.000	4.703674	1.385193	.835266
2018-05-21 15:20:47.000	4.686279	1.411133	.832520
2018-05-21 15:20:48.000	4.665527	1.412964	.842590
2018-05-21 15:20:49.000	4.712219	1.418457	.838928
2018-05-21 15:20:50.000	4.686279	1.389465	.853272
2018-05-21 15:20:51.000	4.674988	1.412354	.827637
2018-05-21 15:20:52.000	4.678650	1.424561	.855408
2018-05-21 15:20:53.000	4.700928	1.424255	.842285
2018-05-21 15:20:54.000	4.740906	1.413574	.835877
2018-05-21 15:20:55.000	4.773254	1.434021	.838623
2018-05-21 15:20:56.000	4.699402	1.405029	.811462
2018-05-21 15:20:57.000	4.708557	1.398926	.820618
2018-05-21 15:20:58.000	4.693909	1.407776	.835266
2018-05-21 15:20:59.000	4.749146	1.429138	.849915
2018-05-21 15:21:00.000	4.721680	1.427917	.837402
2018-05-21 15:21:01.000	4.763489	1.420288	.818481
2018-05-21 15:21:02.000	4.741821	1.425781	.820313
2018-05-21 15:21:03.000	4.705811	1.414185	.845032
2018-05-21 15:21:04.000	4.733582	1.430359	.855408
2018-05-21 15:21:05.000	4.678345	1.412964	.824890
2018-05-21 15:21:06.000	4.745178	1.409302	.856018
2018-05-21 15:21:07.000	4.738464	1.411743	.831299
2018-05-21 15:21:08.000	4.705200	1.391907	.847778
2018-05-21 15:21:09.000	4.670105	1.398926	.843201
2018-05-21 15:21:10.000	4.732056	1.404419	.827942
2018-05-21 15:21:11.000	4.744873	1.408386	.840454
2018-05-21 15:21:12.000	4.795532	1.416931	.845642
2018-05-21 15:21:13.000	4.767761	1.411438	.852966
2018-05-21 15:21:14.000	4.700012	1.403503	.855713
2018-05-21 15:21:15.000	4.820862	1.409912	.841370
2018-05-21 15:21:16.000	4.684448	1.419373	.844116
2018-05-21 15:21:17.000	4.723816	1.398926	.849304
2018-05-21 15:21:18.000	4.736633	1.431580	.835266
2018-05-21 15:21:19.000	4.709778	1.405945	.837402
2018-05-21 15:21:20.000	4.728394	1.405029	.840454
2018-05-21 15:21:21.000	4.771423	1.395264	.846558
2018-05-21 15:21:22.000	4.740601	1.403809	.841370
2018-05-21 15:21:23.000	4.752808	1.433411	.843201
2018-05-21 15:21:24.000	4.759521	1.431274	.870056
2018-05-21 15:21:25.000	4.712830	1.416626	.844116
2018-05-21 15:21:26.000	4.686279	1.422729	.845337
2018-05-21 15:21:27.000	4.675293	1.428223	.834045
2018-05-21 15:21:28.000	4.721375	1.391602	.825195
2018-05-21 15:21:29.000	4.742432	1.401062	.843201
2018-05-21 15:21:30.000	4.734497	1.407776	.818176
2018-05-21 15:21:31.000	4.749146	1.441040	.832825
2018-05-21 15:21:32.000	4.740906	1.414490	.850525
2018-05-21 15:21:33.000	4.684448	1.423035	.846863
2018-05-21 15:21:34.000	4.735718	1.429749	.836487
2018-05-21 15:21:35.000	4.729004	1.427307	.831299
2018-05-21 15:21:36.000	4.792480	1.429443	.811462
2018-05-21 15:21:37.000	4.754639	1.418762	.829163
2018-05-21 15:21:38.000	4.742126	1.442261	.842896
2018-05-21 15:21:39.000	4.712524	1.409302	.838318
2018-05-21 15:21:40.000	4.718628	1.407166	.835571
2018-05-21 15:21:41.000	4.736633	1.416626	.853577
2018-05-21 15:21:42.000	4.682007	1.405640	.856323
2018-05-21 15:21:43.000	4.704285	1.398621	.837708
2018-05-21 15:21:44.000	4.762573	1.405945	.828552
2018-05-21 15:21:45.000	4.738159	1.418152	.847778
2018-05-21 15:21:46.000	4.739685	1.413574	.863037
2018-05-21 15:21:47.000	4.771118	1.427002	.843506
2018-05-21 15:21:48.000	4.750366	1.434326	.825195
2018-05-21 15:21:49.000	4.754028	1.396484	.843506
2018-05-21 15:21:50.000	4.779663	1.410217	.842896
2018-05-21 15:21:51.000	4.717102	1.433716	.821533
2018-05-21 15:21:52.000	4.753723	1.400452	.831909
2018-05-21 15:21:53.000	4.740601	1.399231	.823059
2018-05-21 15:21:54.000	4.695129	1.398621	.819092
2018-05-21 15:21:55.000	4.749146	1.447144	.838623
2018-05-21 15:21:56.000	4.780273	1.409912	.834961
2018-05-21 15:21:57.000	4.712830	1.420288	.836792
2018-05-21 15:21:58.000	4.725647	1.418762	.820923
2018-05-21 15:21:59.000	4.696350	1.420288	.832520
2018-05-21 15:22:00.000	4.744568	1.426392	.870667
2018-05-21 15:22:01.000	4.656372	1.419983	.848999
2018-05-21 15:22:02.000	4.727478	1.430054	.838013
2018-05-21 15:22:03.000	4.774780	1.442871	.847473
2018-05-21 15:22:04.000	4.794312	1.415100	.827026
2018-05-21 15:22:05.000	4.736633	1.427917	.817871
2018-05-21 15:22:06.000	4.718018	1.416016	.850525
2018-05-21 15:22:07.000	4.750366	1.409607	.821228
2018-05-21 15:22:08.000	4.792480	1.415100	.836487
2018-05-21 15:22:09.000	4.800720	1.402588	.852966
2018-05-21 15:22:10.000	4.767761	1.437073	.826416
2018-05-21 15:22:11.000	4.765015	1.436462	.823669
2018-05-21 15:22:12.000	4.739990	1.417236	.836182
2018-05-21 15:22:13.000	4.706116	1.419678	.834351
2018-05-21 15:22:14.000	4.729309	1.424255	.838928
2018-05-21 15:22:15.000	4.777222	1.440125	.832825
2018-05-21 15:22:16.000	4.760437	1.418762	.831299
2018-05-21 15:22:17.000	4.745483	1.417847	.817261
2018-05-21 15:22:18.000	4.743347	1.427307	.822449
2018-05-21 15:22:19.000	4.794006	1.430359	.859070
2018-05-21 15:22:20.000	4.750977	1.414185	.833435
2018-05-21 15:22:21.000	4.757080	1.394043	.843811
2018-05-21 15:22:22.000	4.761963	1.416016	.851135
2018-05-21 15:22:23.000	4.721680	1.443176	.853577
2018-05-21 15:22:24.000	4.765320	1.452026	.872192
2018-05-21 15:22:25.000	4.786072	1.429138	.839844
2018-05-21 15:22:26.000	4.743042	1.433716	.829773
2018-05-21 15:22:27.000	4.753418	1.414185	.836792
2018-05-21 15:22:28.000	4.717102	1.407166	.826111
2018-05-21 15:22:29.000	4.723511	1.395569	.857544
2018-05-21 15:22:30.000	4.703979	1.425171	.861206
2018-05-21 15:22:31.000	4.704895	1.441956	.837097
2018-05-21 15:22:32.000	4.769287	1.415100	.836792
2018-05-21 15:22:33.000	4.744568	1.427307	.840454
2018-05-21 15:22:34.000	4.762268	1.426086	.836792
2018-05-21 15:22:35.000	4.708557	1.403809	.850220
2018-05-21 15:22:36.000	4.713440	1.407471	.824585
2018-05-21 15:22:37.000	4.694519	1.412354	.846558
2018-05-21 15:22:38.000	4.740906	1.406250	.834961
2018-05-21 15:22:39.000	4.755859	1.436157	.849609
2018-05-21 15:22:40.000	4.736023	1.420898	.843201
2018-05-21 15:22:41.000	4.743958	1.404724	.853577
2018-05-21 15:22:42.000	4.827576	1.419678	.841980
2018-05-21 15:22:43.000	4.769592	1.412048	.844727
2018-05-21 15:22:44.000	4.712524	1.410828	.854492
2018-05-21 15:22:45.000	4.704285	1.428833	.845032
2018-05-21 15:22:46.000	4.745178	1.429138	.841370
2018-05-21 15:22:47.000	4.750366	1.409607	.835877
2018-05-21 15:22:48.000	4.723816	1.430054	.830994
2018-05-21 15:22:49.000	4.794312	1.416931	.846863
2018-05-21 15:22:50.000	4.761658	1.407776	.832520
2018-05-21 15:22:51.000	4.707642	1.397400	.802307
2018-05-21 15:22:52.000	4.746094	1.418457	.829163
2018-05-21 15:22:53.000	4.723816	1.403809	.832825
2018-05-21 15:22:54.000	4.778137	1.401367	.856018
2018-05-21 15:22:55.000	4.761658	1.430664	.839844
2018-05-21 15:22:56.000	4.745178	1.410828	.851440
2018-05-21 15:22:57.000	4.709167	1.426697	.852356
2018-05-21 15:22:58.000	4.714355	1.430664	.851135
2018-05-21 15:22:59.000	4.705811	1.409912	.831909
2018-05-21 15:23:00.000	4.754028	1.419067	.841370
2018-05-21 15:23:01.000	4.715271	1.394348	.857239
2018-05-21 15:23:02.000	4.729004	1.432800	.853272
2018-05-21 15:23:03.000	4.716492	1.414185	.832825
2018-05-21 15:23:04.000	4.718018	1.406555	.853577
2018-05-21 15:23:05.000	4.761047	1.418152	.866089
2018-05-21 15:23:06.000	4.863892	1.438599	.839539
2018-05-21 15:23:07.000	4.807739	1.434631	.824890
2018-05-21 15:23:08.000	4.766541	1.408997	.848389
2018-05-21 15:23:09.000	4.688721	1.422424	.852051
2018-05-21 15:23:10.000	4.761658	1.420898	.855103
2018-05-21 15:23:11.000	4.721680	1.414185	.855713
2018-05-21 15:23:12.000	4.781799	1.422729	.836792
2018-05-21 15:23:13.000	4.783630	1.412964	.823669
2018-05-21 15:23:14.000	4.752197	1.404419	.844727
2018-05-21 15:23:15.000	4.704285	1.421204	.863953
2018-05-21 15:23:16.000	4.769592	1.417542	.842590
2018-05-21 15:23:17.000	4.694824	1.404724	.842590
2018-05-21 15:23:18.000	4.754333	1.394958	.850220
2018-05-21 15:23:19.000	4.812317	1.414490	.867310
2018-05-21 15:23:20.000	4.781189	1.419373	.857849
2018-05-21 15:23:21.000	4.725952	1.401672	.857239
2018-05-21 15:23:22.000	4.793701	1.429443	.858765
2018-05-21 15:23:23.000	4.788513	1.402588	.840149
2018-05-21 15:23:24.000	4.728699	1.407166	.830383
2018-05-21 15:23:25.000	4.694824	1.432495	.810547
2018-05-21 15:23:26.000	4.748535	1.434326	.857544
2018-05-21 15:23:27.000	4.805298	1.423035	.846252
2018-05-21 15:23:28.000	4.776306	1.394043	.844727
2018-05-21 15:23:29.000	4.783936	1.413879	.839844
2018-05-21 15:23:30.000	4.772949	1.414490	.825501
2018-05-21 15:23:31.000	4.781799	1.404724	.843506
2018-05-21 15:23:32.000	4.728699	1.427307	.835877
2018-05-21 15:23:33.000	4.739990	1.423340	.845032
2018-05-21 15:23:34.000	4.810791	1.415405	.843506
2018-05-21 15:23:35.000	4.718018	1.428833	.823059
2018-05-21 15:23:36.000	4.713745	1.440430	.825195
2018-05-21 15:23:37.000	4.761963	1.416321	.823975
2018-05-21 15:23:38.000	4.718933	1.397705	.837097
2018-05-21 15:23:39.000	4.746399	1.434021	.845642
2018-05-21 15:23:40.000	4.782104	1.423340	.854492
2018-05-21 15:23:41.000	4.778137	1.398621	.844116
2018-05-21 15:23:42.000	4.801025	1.413574	.830994
2018-05-21 15:23:43.000	4.771423	1.438904	.837402
2018-05-21 15:23:44.000	4.812317	1.405945	.842896
2018-05-21 15:23:45.000	4.839172	1.416931	.837097
2018-05-21 15:23:46.000	4.759216	1.437988	.835877
2018-05-21 15:23:47.000	4.727478	1.421814	.827026
2018-05-21 15:23:48.000	4.689941	1.410522	.829773
2018-05-21 15:23:49.000	4.738159	1.417847	.823669
2018-05-21 15:23:50.000	4.781799	1.432190	.847778
2018-05-21 15:23:51.000	4.730530	1.399841	.849915
2018-05-21 15:23:52.000	4.747620	1.420593	.834961
2018-05-21 15:23:53.000	4.791870	1.411743	.835571
2018-05-21 15:23:54.000	4.799500	1.426697	.859985
2018-05-21 15:23:55.000	4.817810	1.420288	.824890
2018-05-21 15:23:56.000	4.763184	1.421204	.853882
2018-05-21 15:23:57.000	4.798279	1.417847	.847778
2018-05-21 15:23:58.000	4.790649	1.423645	.845642
2018-05-21 15:23:59.000	4.791260	1.436462	.842896
2018-05-21 15:24:00.000	4.762573	1.434021	.845337
2018-05-21 15:24:01.000	4.790649	1.459961	.847168
2018-05-21 15:24:02.000	4.709167	1.417542	.857239
2018-05-21 15:24:03.000	4.746094	1.397705	.829468
2018-05-21 15:24:04.000	4.807129	1.428223	.862122
2018-05-21 15:24:05.000	4.768372	1.418762	.856323
2018-05-21 15:24:06.000	4.812622	1.418762	.862427
2018-05-21 15:24:07.000	4.792175	1.420898	.836792
2018-05-21 15:24:08.000	4.816895	1.411743	.839233
2018-05-21 15:24:09.000	4.790649	1.412659	.850525
2018-05-21 15:24:10.000	4.805908	1.391602	.845337
2018-05-21 15:24:11.000	4.788513	1.403503	.845947
2018-05-21 15:24:12.000	4.804382	1.407776	.844116
2018-05-21 15:24:13.000	4.815369	1.406860	.847168
2018-05-21 15:24:14.000	4.770203	1.426697	.848389
2018-05-21 15:24:15.000	4.844666	1.400757	.837402
2018-05-21 15:24:16.000	4.777832	1.416931	.858460
2018-05-21 15:24:17.000	4.722900	1.424561	.861816
2018-05-21 15:24:18.000	4.745483	1.420593	.834656
2018-05-21 15:24:19.000	4.755554	1.410828	.842590
2018-05-21 15:24:20.000	4.716797	1.434631	.837708
2018-05-21 15:24:21.000	4.699402	1.420593	.830994
2018-05-21 15:24:22.000	4.769287	1.417236	.838318
2018-05-21 15:24:23.000	4.783936	1.412964	.844116
2018-05-21 15:24:24.000	4.750366	1.414795	.851746
2018-05-21 15:24:25.000	4.775696	1.415710	.845032
2018-05-21 15:24:26.000	4.759827	1.425781	.848694
2018-05-21 15:24:27.000	4.711914	1.437988	.838928
2018-05-21 15:24:28.000	4.747009	1.420288	.831604
2018-05-21 15:24:29.000	4.768372	1.423645	.842896
2018-05-21 15:24:30.000	4.754944	1.406250	.830078
2018-05-21 15:24:31.000	4.750977	1.416016	.832520
2018-05-21 15:24:32.000	4.736938	1.396179	.828857
2018-05-21 15:24:33.000	4.783936	1.407776	.812988
2018-05-21 15:24:34.000	4.745483	1.412354	.832520
2018-05-21 15:24:35.000	4.781189	1.411438	.856018
2018-05-21 15:24:36.000	4.739380	1.450806	.853272
2018-05-21 15:24:37.000	4.703064	1.414490	.836792
2018-05-21 15:24:38.000	4.765015	1.414185	.844116
2018-05-21 15:24:39.000	4.809265	1.404419	.843201
2018-05-21 15:24:40.000	4.789429	1.434021	.833740
2018-05-21 15:24:41.000	4.770203	1.424561	.827332
2018-05-21 15:24:42.000	4.710999	1.430664	.850830
2018-05-21 15:24:43.000	4.766235	1.413574	.841675
2018-05-21 15:24:44.000	4.765930	1.412354	.841065
2018-05-21 15:24:45.000	4.797058	1.426697	.840149
2018-05-21 15:24:46.000	4.808044	1.406555	.829163
2018-05-21 15:24:47.000	4.739075	1.420288	.842285
2018-05-21 15:24:48.000	4.838562	1.418152	.830689
2018-05-21 15:24:49.000	4.801636	1.418457	.822144
2018-05-21 15:24:50.000	4.818115	1.425781	.846863
2018-05-21 15:24:51.000	4.795227	1.436462	.810547
2018-05-21 15:24:52.000	4.728088	1.420898	.816650
2018-05-21 15:24:53.000	4.765930	1.399231	.811768
2018-05-21 15:24:54.000	4.749451	1.392212	.825806
2018-05-21 15:24:55.000	4.752197	1.397400	.821838
2018-05-21 15:24:56.000	4.799500	1.402588	.809937
2018-05-21 15:24:57.000	4.730530	1.426392	.838928
2018-05-21 15:24:58.000	4.796448	1.418457	.863953
2018-05-21 15:24:59.000	4.758606	1.410217	.858154
2018-05-21 15:25:00.000	4.723206	1.403198	.846558
2018-05-21 15:25:01.000	4.755859	1.412048	.851135
2018-05-21 15:25:02.000	4.786682	1.422119	.848084
2018-05-21 15:25:03.000	4.759827	1.425781	.826721
2018-05-21 15:25:04.000	4.721985	1.430969	.839233
2018-05-21 15:25:05.000	4.758301	1.417236	.831299
2018-05-21 15:25:06.000	4.767456	1.410522	.852356
2018-05-21 15:25:07.000	4.820862	1.401062	.857544
2018-05-21 15:25:08.000	4.833374	1.418762	.853882
2018-05-21 15:25:09.000	4.808350	1.398315	.839844
2018-05-21 15:25:10.000	4.780579	1.409912	.846252
2018-05-21 15:25:11.000	4.780884	1.425476	.824585
2018-05-21 15:25:12.000	4.779053	1.391296	.849609
2018-05-21 15:25:13.000	4.743958	1.397095	.859985
2018-05-21 15:25:14.000	4.758301	1.413269	.843811
2018-05-21 15:25:15.000	4.729309	1.411133	.847778
2018-05-21 15:25:16.000	4.695435	1.413879	.858765
2018-05-21 15:25:17.000	4.719849	1.392822	.850220
2018-05-21 15:25:18.000	4.726868	1.413879	.867615
2018-05-21 15:25:19.000	4.752808	1.402893	.856934
2018-05-21 15:25:20.000	4.782410	1.411743	.835266
2018-05-21 15:25:21.000	4.747925	1.402588	.848389
2018-05-21 15:25:22.000	4.749756	1.390686	.848084
2018-05-21 15:25:23.000	4.806213	1.406860	.842590
2018-05-21 15:25:24.000	4.777222	1.429443	.839539
2018-05-21 15:25:25.000	4.786987	1.427612	.844116
2018-05-21 15:25:26.000	4.761658	1.409607	.847168
2018-05-21 15:25:27.000	4.741821	1.411133	.827332
2018-05-21 15:25:28.000	4.725342	1.410828	.860596
2018-05-21 15:25:29.000	4.772034	1.434021	.859070
2018-05-21 15:25:30.000	4.831848	1.416626	.860596
2018-05-21 15:25:31.000	4.749146	1.403198	.841675
2018-05-21 15:25:32.000	4.803772	1.432495	.839844
2018-05-21 15:25:33.000	4.753723	1.418762	.827026
2018-05-21 15:25:34.000	4.696350	1.429749	.836792
2018-05-21 15:25:35.000	4.764709	1.437988	.843201
2018-05-21 15:25:36.000	4.776917	1.416626	.852661
2018-05-21 15:25:37.000	4.749451	1.411133	.830994
2018-05-21 15:25:38.000	4.812622	1.410522	.846252
2018-05-21 15:25:39.000	4.756470	1.430664	.842590
2018-05-21 15:25:40.000	4.770508	1.414490	.846863
2018-05-21 15:25:41.000	4.776917	1.444702	.869141
2018-05-21 15:25:42.000	4.739075	1.421204	.869141
2018-05-21 15:25:43.000	4.732361	1.398010	.832214
2018-05-21 15:25:44.000	4.723206	1.410522	.846558
2018-05-21 15:25:45.000	4.757996	1.417236	.858460
2018-05-21 15:25:46.000	4.766541	1.417847	.837402
2018-05-21 15:25:47.000	4.709473	1.423035	.832520
2018-05-21 15:25:48.000	4.740295	1.427002	.872803
2018-05-21 15:25:49.000	4.749451	1.429749	.859680
2018-05-21 15:25:50.000	4.732971	1.419983	.838013
2018-05-21 15:25:51.000	4.771729	1.421814	.842896
2018-05-21 15:25:52.000	4.771729	1.412964	.828857
2018-05-21 15:25:53.000	4.718628	1.416626	.830994
2018-05-21 15:25:54.000	4.782715	1.430664	.827026
2018-05-21 15:25:55.000	4.767456	1.422729	.856323
2018-05-21 15:25:56.000	4.756470	1.432800	.842285
2018-05-21 15:25:57.000	4.729004	1.409912	.831909
2018-05-21 15:25:58.000	4.758911	1.427002	.844727
2018-05-21 15:25:59.000	4.746399	1.410522	.825195
2018-05-21 15:26:00.000	4.764709	1.425171	.843811
2018-05-21 15:26:01.000	4.749756	1.416016	.841065
2018-05-21 15:26:02.000	4.763184	1.415100	.814819
2018-05-21 15:26:03.000	4.824524	1.401672	.836182
2018-05-21 15:26:04.000	4.792786	1.421509	.823975
2018-05-21 15:26:05.000	4.695740	1.427612	.853882
2018-05-21 15:26:06.000	4.764099	1.409912	.860596
2018-05-21 15:26:07.000	4.765320	1.423340	.843201
2018-05-21 15:26:08.000	4.748840	1.419067	.846558
2018-05-21 15:26:09.000	4.807129	1.401672	.836792
2018-05-21 15:26:10.000	4.803772	1.396179	.842896
2018-05-21 15:26:11.000	4.771118	1.404114	.860291
2018-05-21 15:26:12.000	4.784241	1.407166	.826416
2018-05-21 15:26:13.000	4.692993	1.390381	.835877
2018-05-21 15:26:14.000	4.773560	1.416321	.823975
2018-05-21 15:26:15.000	4.738464	1.429749	.847473
2018-05-21 15:26:16.000	4.756775	1.415100	.846558
2018-05-21 15:26:17.000	4.766846	1.418457	.842285
2018-05-21 15:26:18.000	4.761047	1.407166	.835571
2018-05-21 15:26:19.000	4.758606	1.401672	.826416
2018-05-21 15:26:20.000	4.779663	1.444397	.830994
2018-05-21 15:26:21.000	4.715271	1.442871	.823975
2018-05-21 15:26:22.000	4.720154	1.423035	.852356
2018-05-21 15:26:23.000	4.714661	1.415405	.817261
2018-05-21 15:26:24.000	4.751282	1.409912	.850220
2018-05-21 15:26:25.000	4.763184	1.412964	.843811
2018-05-21 15:26:26.000	4.757080	1.424866	.827637
2018-05-21 15:26:27.000	4.771729	1.419678	.858154
2018-05-21 15:26:28.000	4.710388	1.409607	.855103
2018-05-21 15:26:29.000	4.795532	1.419373	.833740
2018-05-21 15:26:30.000	4.671021	1.407166	.845947
2018-05-21 15:26:31.000	4.727783	1.433411	.843811
2018-05-21 15:26:32.000	4.777832	1.403198	.830994
2018-05-21 15:26:33.000	4.742432	1.401672	.816956
2018-05-21 15:26:34.000	4.745483	1.434937	.843811
2018-05-21 15:26:35.000	4.741211	1.409607	.840149
2018-05-21 15:26:36.000	4.777222	1.409607	.843506
2018-05-21 15:26:37.000	4.756470	1.416931	.852966
2018-05-21 15:26:38.000	4.760437	1.409912	.834045
2018-05-21 15:26:39.000	4.744873	1.401978	.860596
2018-05-21 15:26:40.000	4.801025	1.419983	.837097
2018-05-21 15:26:41.000	4.775696	1.432495	.849304
2018-05-21 15:26:42.000	4.736328	1.433411	.870361
2018-05-21 15:26:43.000	4.732971	1.403809	.836487
2018-05-21 15:26:44.000	4.770203	1.405029	.816956
2018-05-21 15:26:45.000	4.783020	1.398315	.837708
2018-05-21 15:26:46.000	4.750671	1.394958	.840149
2018-05-21 15:26:47.000	4.766846	1.412354	.847473
2018-05-21 15:26:48.000	4.783936	1.418457	.854187
2018-05-21 15:26:49.000	4.775696	1.392517	.865173
2018-05-21 15:26:50.000	4.799805	1.430054	.836182
2018-05-21 15:26:51.000	4.794922	1.402588	.841675
2018-05-21 15:26:52.000	4.844666	1.416626	.830689
2018-05-21 15:26:53.000	4.761353	1.445007	.839233
2018-05-21 15:26:54.000	4.794617	1.439514	.849304
2018-05-21 15:26:55.000	4.789124	1.404114	.853882
2018-05-21 15:26:56.000	4.779053	1.427002	.861816
2018-05-21 15:26:57.000	4.796753	1.423645	.866394
2018-05-21 15:26:58.000	4.805298	1.417847	.855713
2018-05-21 15:26:59.000	4.768066	1.427002	.846863
2018-05-21 15:27:00.000	4.777222	1.414185	.826721
2018-05-21 15:27:01.000	4.821472	1.411133	.833130
2018-05-21 15:27:02.000	4.785156	1.400146	.816956
2018-05-21 15:27:03.000	4.768372	1.412354	.812073
2018-05-21 15:27:04.000	4.750061	1.420288	.823059
2018-05-21 15:27:05.000	4.759827	1.424561	.846558
2018-05-21 15:27:06.000	4.759521	1.429443	.847778
2018-05-21 15:27:07.000	4.663391	1.417847	.827332
2018-05-21 15:27:08.000	4.724731	1.424561	.852661
2018-05-21 15:27:09.000	4.785156	1.434937	.838318
2018-05-21 15:27:10.000	4.698486	1.426086	.841065
2018-05-21 15:27:11.000	4.715576	1.409912	.842285
2018-05-21 15:27:12.000	4.750366	1.387939	.850220
2018-05-21 15:27:13.000	4.726563	1.397705	.846863
2018-05-21 15:27:14.000	4.724426	1.441040	.833740
2018-05-21 15:27:15.000	4.742432	1.410522	.848999
2018-05-21 15:27:16.000	4.790955	1.415405	.826416
2018-05-21 15:27:17.000	4.777222	1.396484	.844727
2018-05-21 15:27:18.000	4.771423	1.382141	.843506
2018-05-21 15:27:19.000	4.727173	1.432190	.847778
2018-05-21 15:27:20.000	4.713440	1.442871	.841065
2018-05-21 15:27:21.000	4.728699	1.393738	.850220
2018-05-21 15:27:22.000	4.736328	1.410522	.847778
2018-05-21 15:27:23.000	4.707642	1.433105	.855713
2018-05-21 15:27:24.000	4.771729	1.428833	.840149
2018-05-21 15:27:25.000	4.760132	1.430664	.841065
2018-05-21 15:27:26.000	4.766846	1.419067	.829773
2018-05-21 15:27:27.000	4.713135	1.403809	.820007
2018-05-21 15:27:28.000	4.776611	1.403809	.827637
2018-05-21 15:27:29.000	4.728394	1.409607	.845032
2018-05-21 15:27:30.000	4.737854	1.425171	.851135
2018-05-21 15:27:31.000	4.737549	1.432190	.835877
2018-05-21 15:27:32.000	4.753723	1.407776	.841980
2018-05-21 15:27:33.000	4.749451	1.402283	.839233
2018-05-21 15:27:34.000	4.741211	1.416931	.839844
2018-05-21 15:27:35.000	4.790649	1.431274	.839539
2018-05-21 15:27:36.000	4.768677	1.435242	.842590
2018-05-21 15:27:37.000	4.818420	1.398926	.856323
2018-05-21 15:27:38.000	4.729919	1.422424	.855408
2018-05-21 15:27:39.000	4.772644	1.412964	.851135
2018-05-21 15:27:40.000	4.781494	1.379395	.843506
2018-05-21 15:27:41.000	4.768982	1.426697	.861816
2018-05-21 15:27:42.000	4.728699	1.412964	.836487
2018-05-21 15:27:43.000	4.730835	1.420288	.853882
2018-05-21 15:27:44.000	4.736328	1.410828	.854187
2018-05-21 15:27:45.000	4.686279	1.418762	.856018
2018-05-21 15:27:46.000	4.769592	1.417847	.845947
2018-05-21 15:27:47.000	4.776001	1.417542	.840759
2018-05-21 15:27:48.000	4.846191	1.430969	.842896
2018-05-21 15:27:49.000	4.819336	1.413879	.854492
2018-05-21 15:27:50.000	4.757996	1.408997	.845032
2018-05-21 15:27:51.000	4.784241	1.405029	.826111
2018-05-21 15:27:52.000	4.751587	1.403198	.833435
2018-05-21 15:27:53.000	4.765625	1.423645	.848084
2018-05-21 15:27:54.000	4.735718	1.394043	.863953
2018-05-21 15:27:55.000	4.771118	1.403198	.853577
2018-05-21 15:27:56.000	4.728699	1.417236	.856628
2018-05-21 15:27:57.000	4.767761	1.432495	.839844
2018-05-21 15:27:58.000	4.783020	1.409912	.838318
2018-05-21 15:27:59.000	4.769592	1.418762	.842896
2018-05-21 15:28:00.000	4.722595	1.394043	.844116
2018-05-21 15:28:01.000	4.719543	1.422119	.821838
2018-05-21 15:28:02.000	4.743347	1.393738	.846863
2018-05-21 15:28:03.000	4.760132	1.419678	.836792
2018-05-21 15:28:04.000	4.747314	1.387939	.838928
2018-05-21 15:28:05.000	4.799805	1.412048	.845337
2018-05-21 15:28:06.000	4.788818	1.400757	.835266
2018-05-21 15:28:07.000	4.770508	1.406250	.831909
2018-05-21 15:28:08.000	4.784241	1.415405	.841675
2018-05-21 15:28:09.000	4.739380	1.419678	.823975
2018-05-21 15:28:10.000	4.765320	1.420593	.827637
2018-05-21 15:28:11.000	4.761047	1.406250	.835571
2018-05-21 15:28:12.000	4.776917	1.410522	.827942
2018-05-21 15:28:13.000	4.664612	1.401367	.835877
2018-05-21 15:28:14.000	4.713440	1.427917	.848389
2018-05-21 15:28:15.000	4.741211	1.423340	.827026
2018-05-21 15:28:16.000	4.732056	1.457825	.852661
2018-05-21 15:28:17.000	4.804382	1.413269	.840454
2018-05-21 15:28:18.000	4.740601	1.433411	.849609
2018-05-21 15:28:19.000	4.764404	1.416016	.808716
2018-05-21 15:28:20.000	4.764404	1.403809	.835877
2018-05-21 15:28:21.000	4.768372	1.402588	.856323
2018-05-21 15:28:22.000	4.784851	1.405640	.856323
2018-05-21 15:28:23.000	4.788513	1.418457	.816956
2018-05-21 15:28:24.000	4.694519	1.405029	.831604
2018-05-21 15:28:25.000	4.738770	1.412354	.827942
2018-05-21 15:28:26.000	4.806213	1.404419	.854492
2018-05-21 15:28:27.000	4.780884	1.417847	.833740
2018-05-21 15:28:28.000	4.730225	1.416016	.830078
2018-05-21 15:28:29.000	4.760742	1.425476	.852661
2018-05-21 15:28:30.000	4.738159	1.423950	.828247
2018-05-21 15:28:31.000	4.784241	1.438904	.834045
2018-05-21 15:28:32.000	4.802551	1.419678	.843201
2018-05-21 15:28:33.000	4.759827	1.422729	.840454
2018-05-21 15:28:34.000	4.713440	1.416626	.839844
2018-05-21 15:28:35.000	4.722900	1.412354	.823975
2018-05-21 15:28:36.000	4.715271	1.414490	.841065
2018-05-21 15:28:37.000	4.743042	1.403503	.830689
2018-05-21 15:28:38.000	4.734802	1.429443	.836792
2018-05-21 15:28:39.000	4.721985	1.439514	.827637
2018-05-21 15:28:40.000	4.820862	1.422119	.820618
2018-05-21 15:28:41.000	4.745178	1.402588	.841370
2018-05-21 15:28:42.000	4.798889	1.424561	.857544
2018-05-21 15:28:43.000	4.810181	1.433105	.835571
2018-05-21 15:28:44.000	4.754333	1.428833	.835266
2018-05-21 15:28:45.000	4.804077	1.426697	.855408
2018-05-21 15:28:46.000	4.753418	1.427002	.834351
2018-05-21 15:28:47.000	4.790649	1.435547	.834961
2018-05-21 15:28:48.000	4.749756	1.424255	.835266
2018-05-21 15:28:49.000	4.788818	1.398315	.838013
2018-05-21 15:28:50.000	4.761658	1.387329	.841065
2018-05-21 15:28:51.000	4.758606	1.414490	.831299
2018-05-21 15:28:52.000	4.832153	1.403198	.831909
2018-05-21 15:28:53.000	4.850769	1.415100	.830994
2018-05-21 15:28:54.000	4.798889	1.410522	.839233
2018-05-21 15:28:55.000	4.800110	1.413879	.830078
2018-05-21 15:28:56.000	4.788513	1.404114	.819702
2018-05-21 15:28:57.000	4.801025	1.405640	.827332
2018-05-21 15:28:58.000	4.795837	1.444702	.846558
2018-05-21 15:28:59.000	4.790649	1.410217	.847168
2018-05-21 15:29:00.000	4.808044	1.410217	.841675
2018-05-21 15:29:01.000	4.836426	1.403198	.830078
2018-05-21 15:29:02.000	4.748230	1.405945	.846558
2018-05-21 15:29:03.000	4.754028	1.423340	.857544
2018-05-21 15:29:04.000	4.779358	1.414795	.845337
2018-05-21 15:29:05.000	4.753723	1.419067	.842590
2018-05-21 15:29:06.000	4.760437	1.430664	.838928
2018-05-21 15:29:07.000	4.777222	1.437683	.872192
2018-05-21 15:29:08.000	4.836426	1.413269	.852661
2018-05-21 15:29:09.000	4.780884	1.415100	.846252
2018-05-21 15:29:10.000	4.795227	1.416321	.845337
2018-05-21 15:29:11.000	4.801636	1.442871	.832214
2018-05-21 15:29:12.000	4.834900	1.406250	.850830
2018-05-21 15:29:13.000	4.838257	1.409607	.840149
2018-05-21 15:29:14.000	4.701538	1.442871	.850525
2018-05-21 15:29:15.000	4.750366	1.423645	.845032
2018-05-21 15:29:16.000	4.893188	1.408997	.829773
2018-05-21 15:29:17.000	4.788208	1.419983	.841675
2018-05-21 15:29:18.000	4.777527	1.431885	.843506
2018-05-21 15:29:19.000	4.784241	1.408386	.845642
2018-05-21 15:29:20.000	4.728088	1.419373	.829468
2018-05-21 15:29:21.000	4.731445	1.427307	.847778
2018-05-21 15:29:22.000	4.745178	1.418457	.841675
2018-05-21 15:29:23.000	4.674377	1.395264	.849609
2018-05-21 15:29:24.000	4.744263	1.399536	.847473
2018-05-21 15:29:25.000	4.814453	1.411743	.828247
2018-05-21 15:29:26.000	4.742126	1.417236	.840759
2018-05-21 15:29:27.000	4.794312	1.435547	.827026
2018-05-21 15:29:28.000	4.859314	1.443176	.847168
2018-05-21 15:29:29.000	4.776306	1.431885	.828552
2018-05-21 15:29:30.000	4.771729	1.407471	.836792
2018-05-21 15:29:31.000	4.776917	1.414795	.840149
2018-05-21 15:29:32.000	4.753418	1.411438	.833435
2018-05-21 15:29:33.000	4.805603	1.408081	.835266
2018-05-21 15:29:34.000	4.817810	1.428833	.856934
2018-05-21 15:29:35.000	4.855347	1.383972	.852051
2018-05-21 15:29:36.000	4.765015	1.390991	.856934
2018-05-21 15:29:37.000	4.797668	1.409912	.824890
2018-05-21 15:29:38.000	4.761353	1.402283	.866699
2018-05-21 15:29:39.000	4.784241	1.422729	.862122
2018-05-21 15:29:40.000	4.764709	1.412659	.840759
2018-05-21 15:29:41.000	4.732056	1.444092	.836792
2018-05-21 15:29:42.000	4.768982	1.436462	.831299
2018-05-21 15:29:43.000	4.775696	1.415405	.838928
2018-05-21 15:29:44.000	4.752197	1.430054	.849304
2018-05-21 15:29:45.000	4.771118	1.415405	.841675
2018-05-21 15:29:46.000	4.790039	1.434326	.841065
2018-05-21 15:29:47.000	4.751587	1.417236	.860291
2018-05-21 15:29:48.000	4.827271	1.403503	.836487
2018-05-21 15:29:49.000	4.833984	1.435242	.855713
2018-05-21 15:29:50.000	4.797668	1.417847	.863648
2018-05-21 15:29:51.000	4.787598	1.438599	.841675
2018-05-21 15:29:52.000	4.767151	1.439819	.840149
2018-05-21 15:29:53.000	4.757385	1.404419	.841370
2018-05-21 15:29:54.000	4.790955	1.382751	.843811
2018-05-21 15:29:55.000	4.803467	1.439514	.835571
2018-05-21 15:29:56.000	4.810486	1.425171	.862122
2018-05-21 15:29:57.000	4.798279	1.408386	.829773
2018-05-21 15:29:58.000	4.817200	1.420288	.853882
2018-05-21 15:29:59.000	4.770813	1.407166	.845947
2018-05-21 15:30:00.000	4.770813	1.419067	.876770
2018-05-21 15:30:01.000	4.786072	1.421509	.877075
2018-05-21 15:30:02.000	4.798279	1.435242	.867615
2018-05-21 15:30:03.000	4.815063	1.399231	.859070
2018-05-21 15:30:04.000	4.816284	1.394653	.816650
2018-05-21 15:30:05.000	4.773254	1.408691	.863342
2018-05-21 15:30:06.000	4.714355	1.401367	.855103
2018-05-21 15:30:07.000	4.736633	1.412964	.834351
2018-05-21 15:30:08.000	4.784241	1.440430	.823975
2018-05-21 15:30:09.000	4.775085	1.414185	.823059
2018-05-21 15:30:10.000	4.779053	1.425171	.853882
2018-05-21 15:30:11.000	4.803467	1.419373	.851135
2018-05-21 15:30:12.000	4.804077	1.420898	.832520
2018-05-21 15:30:13.000	4.751892	1.423035	.855103
2018-05-21 15:30:14.000	4.811401	1.413269	.845337
2018-05-21 15:30:15.000	4.829102	1.395874	.830078
2018-05-21 15:30:16.000	4.768372	1.405640	.849915
2018-05-21 15:30:17.000	4.812622	1.420898	.845947
2018-05-21 15:30:18.000	4.818115	1.413879	.846863
2018-05-21 15:30:19.000	4.751282	1.423645	.857239
2018-05-21 15:30:20.000	4.735107	1.421509	.847473
2018-05-21 15:30:21.000	4.734192	1.420593	.860291
2018-05-21 15:30:22.000	4.766846	1.400452	.840759
2018-05-21 15:30:23.000	4.785461	1.422729	.838928
2018-05-21 15:30:24.000	4.713440	1.404419	.829163
2018-05-21 15:30:25.000	4.755554	1.389465	.850830
2018-05-21 15:30:26.000	4.775391	1.411133	.840149
2018-05-21 15:30:27.000	4.738464	1.438904	.841065
2018-05-21 15:30:28.000	4.723206	1.411743	.846863
2018-05-21 15:30:29.000	4.731750	1.407166	.840149
2018-05-21 15:30:30.000	4.750977	1.418457	.821533
2018-05-21 15:30:31.000	4.772034	1.391296	.851135
2018-05-21 15:30:32.000	4.801025	1.403198	.831299
2018-05-21 15:30:33.000	4.739685	1.402283	.832214
2018-05-21 15:30:34.000	4.786987	1.415710	.837402
2018-05-21 15:30:35.000	4.778137	1.411743	.833740
2018-05-21 15:30:36.000	4.802246	1.444092	.847168
2018-05-21 15:30:37.000	4.747620	1.408997	.838013
2018-05-21 15:30:38.000	4.779053	1.403503	.832825
2018-05-21 15:30:39.000	4.700623	1.398315	.851440
2018-05-21 15:30:40.000	4.759521	1.387024	.842590
2018-05-21 15:30:41.000	4.769897	1.413269	.856934
2018-05-21 15:30:42.000	4.776611	1.418457	.853882
2018-05-21 15:30:43.000	4.773254	1.425171	.841980
2018-05-21 15:30:44.000	4.784546	1.406860	.858765
2018-05-21 15:30:45.000	4.816284	1.414795	.843811
2018-05-21 15:30:46.000	4.836121	1.397705	.860596
2018-05-21 15:30:47.000	4.789734	1.423950	.867920
2018-05-21 15:30:48.000	4.790955	1.408997	.844421
2018-05-21 15:30:49.000	4.815674	1.409302	.839233
2018-05-21 15:30:50.000	4.773865	1.415405	.845032
2018-05-21 15:30:51.000	4.752502	1.414795	.856628
2018-05-21 15:30:52.000	4.804382	1.432800	.847778
2018-05-21 15:30:53.000	4.837952	1.435852	.836182
2018-05-21 15:30:54.000	4.756165	1.432495	.838013
2018-05-21 15:30:55.000	4.794006	1.417542	.827942
2018-05-21 15:30:56.000	4.765015	1.421814	.827026
2018-05-21 15:30:57.000	4.744873	1.403198	.831299
2018-05-21 15:30:58.000	4.795532	1.430359	.841980
2018-05-21 15:30:59.000	4.756470	1.436462	.849915
2018-05-21 15:31:00.000	4.744873	1.408081	.834351
2018-05-21 15:31:01.000	4.783936	1.402893	.814514
2018-05-21 15:31:02.000	4.825439	1.427002	.830994
2018-05-21 15:31:03.000	4.830933	1.427612	.830383
2018-05-21 15:31:04.000	4.805298	1.419373	.828552
2018-05-21 15:31:05.000	4.822693	1.412964	.862427
2018-05-21 15:31:06.000	4.774170	1.432190	.870361
2018-05-21 15:31:07.000	4.755249	1.409302	.853272
2018-05-21 15:31:08.000	4.753418	1.401672	.836792
2018-05-21 15:31:09.000	4.743042	1.435852	.819397
2018-05-21 15:31:10.000	4.786987	1.433716	.828857
2018-05-21 15:31:11.000	4.786987	1.419373	.862732
2018-05-21 15:31:12.000	4.768372	1.419067	.882263
2018-05-21 15:31:13.000	4.754028	1.428528	.864258
2018-05-21 15:31:14.000	4.814758	1.427002	.846252
2018-05-21 15:31:15.000	4.710083	1.409607	.858765
2018-05-21 15:31:16.000	4.732056	1.412659	.877075
2018-05-21 15:31:17.000	4.774170	1.435852	.841980
2018-05-21 15:31:18.000	4.815979	1.417236	.871277
2018-05-21 15:31:19.000	4.732666	1.405640	.850830
2018-05-21 15:31:20.000	4.776611	1.425476	.859070
2018-05-21 15:31:21.000	4.771729	1.402283	.828552
2018-05-21 15:31:22.000	4.795837	1.429443	.829773
2018-05-21 15:31:23.000	4.772644	1.409607	.817261
2018-05-21 15:31:24.000	4.757080	1.405029	.838318
2018-05-21 15:31:25.000	4.803772	1.418457	.842285
2018-05-21 15:31:26.000	4.820251	1.425171	.853882
2018-05-21 15:31:27.000	4.755859	1.407471	.835877
2018-05-21 15:31:28.000	4.772949	1.402588	.855103
2018-05-21 15:31:29.000	4.738159	1.401978	.846558
2018-05-21 15:31:30.000	4.717407	1.421509	.834351
2018-05-21 15:31:31.000	4.771423	1.419678	.838013
2018-05-21 15:31:32.000	4.818115	1.401978	.812073
2018-05-21 15:31:33.000	4.717407	1.388855	.853882
2018-05-21 15:31:34.000	4.777222	1.448059	.834351
2018-05-21 15:31:35.000	4.774780	1.424561	.851440
2018-05-21 15:31:36.000	4.757996	1.424255	.840759
2018-05-21 15:31:37.000	4.742126	1.404724	.845642
2018-05-21 15:31:38.000	4.761963	1.407776	.833740
2018-05-21 15:31:39.000	4.737854	1.408386	.829163
2018-05-21 15:31:40.000	4.718323	1.414490	.853577
2018-05-21 15:31:41.000	4.759827	1.375427	.836487
2018-05-21 15:31:42.000	4.786377	1.387939	.838928
2018-05-21 15:31:43.000	4.800110	1.402588	.845642
2018-05-21 15:31:44.000	4.755554	1.425781	.845642
2018-05-21 15:31:45.000	4.799805	1.412048	.841675
2018-05-21 15:31:46.000	4.774170	1.431274	.857239
2018-05-21 15:31:47.000	4.777222	1.405640	.838928
2018-05-21 15:31:48.000	4.740601	1.418762	.841370
2018-05-21 15:31:49.000	4.779053	1.410217	.847473
2018-05-21 15:31:50.000	4.788208	1.423950	.845947
2018-05-21 15:31:51.000	4.853821	1.450195	.858154
2018-05-21 15:31:52.000	4.793396	1.427917	.855713
2018-05-21 15:31:53.000	4.743042	1.409302	.834045
2018-05-21 15:31:54.000	4.739380	1.409302	.816345
2018-05-21 15:31:55.000	4.744873	1.414795	.867310
2018-05-21 15:31:56.000	4.785767	1.417542	.836182
2018-05-21 15:31:57.000	4.796753	1.418152	.838013
2018-05-21 15:31:58.000	4.724426	1.416016	.828247
2018-05-21 15:31:59.000	4.747620	1.427307	.852661
2018-05-21 15:32:00.000	4.801331	1.431580	.845337
2018-05-21 15:32:01.000	4.744568	1.395874	.843811
2018-05-21 15:32:02.000	4.734497	1.389465	.843506
2018-05-21 15:32:03.000	4.762268	1.402283	.846863
2018-05-21 15:32:04.000	4.707642	1.417847	.851440
2018-05-21 15:32:05.000	4.738464	1.421509	.854797
2018-05-21 15:32:06.000	4.703674	1.436157	.835877
2018-05-21 15:32:07.000	4.749146	1.419983	.825195
2018-05-21 15:32:08.000	4.768677	1.427307	.832825
2018-05-21 15:32:09.000	4.782715	1.407776	.834045
2018-05-21 15:32:10.000	4.738770	1.410828	.853882
2018-05-21 15:32:11.000	4.784241	1.419373	.847778
2018-05-21 15:32:12.000	4.769592	1.401978	.840759
2018-05-21 15:32:13.000	4.765015	1.412964	.873108
2018-05-21 15:32:14.000	4.761047	1.420593	.845947
2018-05-21 15:32:15.000	4.713440	1.410522	.853882
2018-05-21 15:32:16.000	4.729614	1.410217	.837402
2018-05-21 15:32:17.000	4.786072	1.429443	.844727
2018-05-21 15:32:18.000	4.784546	1.412354	.836182
2018-05-21 15:32:19.000	4.820557	1.423645	.849915
2018-05-21 15:32:20.000	4.799500	1.402283	.852966
2018-05-21 15:32:21.000	4.785461	1.408081	.831909
2018-05-21 15:32:22.000	4.745789	1.427612	.837708
2018-05-21 15:32:23.000	4.759216	1.422424	.846558
2018-05-21 15:32:24.000	4.764099	1.407776	.846252
2018-05-21 15:32:25.000	4.762268	1.414185	.863648
2018-05-21 15:32:26.000	4.732056	1.401978	.852356
2018-05-21 15:32:27.000	4.751892	1.397400	.853577
2018-05-21 15:32:28.000	4.733276	1.438293	.850220
2018-05-21 15:32:29.000	4.734497	1.436768	.839844
2018-05-21 15:32:30.000	4.711914	1.423645	.826721
2018-05-21 15:32:31.000	4.742126	1.407166	.822449
2018-05-21 15:32:32.000	4.736633	1.408386	.815430
2018-05-21 15:32:33.000	4.730835	1.417542	.844727
2018-05-21 15:32:34.000	4.707642	1.423645	.834961
2018-05-21 15:32:35.000	4.783936	1.413879	.841980
2018-05-21 15:32:36.000	4.716797	1.402283	.836487
2018-05-21 15:32:37.000	4.779358	1.423645	.835266
2018-05-21 15:32:38.000	4.753418	1.407471	.841980
2018-05-21 15:32:39.000	4.768982	1.423035	.850830
2018-05-21 15:32:40.000	4.721985	1.420288	.881043
2018-05-21 15:32:41.000	4.809570	1.430359	.875244
2018-05-21 15:32:42.000	4.806519	1.408386	.847473
2018-05-21 15:32:43.000	4.808350	1.410522	.849609
2018-05-21 15:32:44.000	4.742737	1.415710	.841370
2018-05-21 15:32:45.000	4.726563	1.412354	.851440
2018-05-21 15:32:46.000	4.692688	1.429443	.829773
2018-05-21 15:32:47.000	4.665833	1.422729	.839233
2018-05-21 15:32:48.000	4.756775	1.407166	.827026
2018-05-21 15:32:49.000	4.765625	1.434021	.840759
2018-05-21 15:32:50.000	4.776306	1.402893	.853882
2018-05-21 15:32:51.000	4.769897	1.408997	.851135
2018-05-21 15:32:52.000	4.696655	1.427307	.846863
2018-05-21 15:32:53.000	4.784546	1.431274	.856628
2018-05-21 15:32:54.000	4.714355	1.420593	.858154
2018-05-21 15:32:55.000	4.729309	1.438904	.856323
2018-05-21 15:32:56.000	4.729309	1.413269	.826416
2018-05-21 15:32:57.000	4.776611	1.410217	.841370
2018-05-21 15:32:58.000	4.744263	1.405334	.837097
2018-05-21 15:32:59.000	4.754639	1.419373	.839233
2018-05-21 15:33:00.000	4.787598	1.422729	.860901
2018-05-21 15:33:01.000	4.795532	1.419373	.861511
2018-05-21 15:33:02.000	4.770508	1.412354	.838623
2018-05-21 15:33:03.000	4.746399	1.412354	.815430
2018-05-21 15:33:04.000	4.749451	1.409607	.852661
2018-05-21 15:33:05.000	4.761963	1.415405	.827637
2018-05-21 15:33:06.000	4.745483	1.427307	.816650
2018-05-21 15:33:07.000	4.729309	1.421814	.830383
2018-05-21 15:33:08.000	4.739075	1.408997	.820313
2018-05-21 15:33:09.000	4.732056	1.413269	.858460
2018-05-21 15:33:10.000	4.764709	1.425171	.857239
2018-05-21 15:33:11.000	4.743042	1.434631	.835877
2018-05-21 15:33:12.000	4.768677	1.417236	.838928
2018-05-21 15:33:13.000	4.772644	1.421204	.858765
2018-05-21 15:33:14.000	4.786377	1.398926	.828247
2018-05-21 15:33:15.000	4.794922	1.433411	.841980
2018-05-21 15:33:16.000	4.778137	1.428833	.846252
2018-05-21 15:33:17.000	4.737854	1.394348	.849609
2018-05-21 15:33:18.000	4.788513	1.425476	.871277
2018-05-21 15:33:19.000	4.702148	1.414795	.833740
2018-05-21 15:33:20.000	4.767151	1.401062	.831299
2018-05-21 15:33:21.000	4.769897	1.392822	.831299
2018-05-21 15:33:22.000	4.760132	1.427612	.824280
2018-05-21 15:33:23.000	4.754028	1.433716	.838928
2018-05-21 15:33:24.000	4.764404	1.421204	.847473
2018-05-21 15:33:25.000	4.758911	1.411438	.837402
2018-05-21 15:33:26.000	4.772034	1.403809	.848084
2018-05-21 15:33:27.000	4.825439	1.403503	.842285
2018-05-21 15:33:28.000	4.768982	1.417236	.838623
2018-05-21 15:33:29.000	4.764404	1.434631	.834961
2018-05-21 15:33:30.000	4.782715	1.418762	.834045
2018-05-21 15:33:31.000	4.744568	1.441956	.840149
2018-05-21 15:33:32.000	4.746399	1.423645	.831909
2018-05-21 15:33:33.000	4.725952	1.420898	.853882
2018-05-21 15:33:34.000	4.717407	1.423035	.866394
2018-05-21 15:33:35.000	4.754333	1.421509	.838928
2018-05-21 15:33:36.000	4.753418	1.423035	.841675
2018-05-21 15:33:37.000	4.764099	1.408691	.861511
2018-05-21 15:33:38.000	4.742432	1.419983	.850220
2018-05-21 15:33:39.000	4.765320	1.412659	.834351
2018-05-21 15:33:40.000	4.752502	1.434631	.843506
2018-05-21 15:33:41.000	4.786072	1.408081	.843506
2018-05-21 15:33:42.000	4.727478	1.418762	.837708
2018-05-21 15:33:43.000	4.719849	1.398010	.846252
2018-05-21 15:33:44.000	4.720154	1.403198	.848389
2018-05-21 15:33:45.000	4.725342	1.425781	.851746
2018-05-21 15:33:46.000	4.750061	1.428528	.859070
2018-05-21 15:33:47.000	4.739380	1.412048	.840454
2018-05-21 15:33:48.000	4.754944	1.412659	.840149
2018-05-21 15:33:49.000	4.713135	1.419067	.853882
2018-05-21 15:33:50.000	4.708252	1.409302	.861511
2018-05-21 15:33:51.000	4.755249	1.447144	.855103
2018-05-21 15:33:52.000	4.698792	1.406250	.848084
2018-05-21 15:33:53.000	4.753723	1.420898	.852356
2018-05-21 15:33:54.000	4.760742	1.414490	.838013
2018-05-21 15:33:55.000	4.792786	1.419373	.853882
2018-05-21 15:33:56.000	4.781189	1.422119	.865479
2018-05-21 15:33:57.000	4.743652	1.418457	.856934
2018-05-21 15:33:58.000	4.647522	1.414490	.832825
2018-05-21 15:33:59.000	4.723206	1.415710	.847778
2018-05-21 15:34:00.000	4.765930	1.407471	.850830
2018-05-21 15:34:01.000	4.818115	1.389771	.850525
2018-05-21 15:34:02.000	4.787292	1.411133	.850220
2018-05-21 15:34:03.000	4.794312	1.428833	.859680
2018-05-21 15:34:04.000	4.791260	1.402588	.842896
2018-05-21 15:34:05.000	4.767151	1.397400	.842285
2018-05-21 15:34:06.000	4.765015	1.431885	.867615
2018-05-21 15:34:07.000	4.735107	1.410828	.855103
2018-05-21 15:34:08.000	4.792786	1.408691	.841065
2018-05-21 15:34:09.000	4.835510	1.422424	.836182
2018-05-21 15:34:10.000	4.772949	1.424561	.840149
2018-05-21 15:34:11.000	4.732971	1.433716	.850830
2018-05-21 15:34:12.000	4.763184	1.419373	.851746
2018-05-21 15:34:13.000	4.709778	1.405029	.840759
2018-05-21 15:34:14.000	4.826965	1.406555	.846252
2018-05-21 15:34:15.000	4.739685	1.401367	.856934
2018-05-21 15:34:16.000	4.754028	1.421509	.851746
2018-05-21 15:34:17.000	4.724121	1.413879	.846863
2018-05-21 15:34:18.000	4.800720	1.433105	.860901
2018-05-21 15:34:19.000	4.772949	1.428528	.840759
2018-05-21 15:34:20.000	4.776001	1.412964	.837708
2018-05-21 15:34:21.000	4.714355	1.428833	.830994
2018-05-21 15:34:22.000	4.696045	1.414185	.834351
2018-05-21 15:34:23.000	4.768677	1.412048	.852966
2018-05-21 15:34:24.000	4.748230	1.434631	.855103
2018-05-21 15:34:25.000	4.796753	1.428528	.838013
2018-05-21 15:34:26.000	4.742432	1.413879	.845337
2018-05-21 15:34:27.000	4.763489	1.416016	.838013
2018-05-21 15:34:28.000	4.752808	1.423340	.821228
2018-05-21 15:34:29.000	4.749756	1.438293	.834961
2018-05-21 15:34:30.000	4.799805	1.420593	.874634
2018-05-21 15:34:31.000	4.755859	1.416321	.831909
2018-05-21 15:34:32.000	4.718323	1.401367	.828552
2018-05-21 15:34:33.000	4.744263	1.431885	.821228
2018-05-21 15:34:34.000	4.751892	1.427002	.853272
2018-05-21 15:34:35.000	4.747620	1.424866	.861511
2018-05-21 15:34:36.000	4.783020	1.416626	.832214
2018-05-21 15:34:37.000	4.755249	1.400452	.854492
2018-05-21 15:34:38.000	4.731140	1.413879	.846558
2018-05-21 15:34:39.000	4.714966	1.432495	.867310
2018-05-21 15:34:40.000	4.709473	1.415100	.850525
2018-05-21 15:34:41.000	4.742432	1.414490	.859375
2018-05-21 15:34:42.000	4.704285	1.417236	.841980
2018-05-21 15:34:43.000	4.712830	1.397400	.824585
2018-05-21 15:34:44.000	4.678345	1.434631	.840759
2018-05-21 15:34:45.000	4.733582	1.427917	.833740
2018-05-21 15:34:46.000	4.720764	1.412964	.833740
2018-05-21 15:34:47.000	4.728088	1.418457	.835266
2018-05-21 15:34:48.000	4.689941	1.429443	.851440
2018-05-21 15:34:49.000	4.775696	1.421509	.827026
2018-05-21 15:34:50.000	4.782410	1.439514	.827942
2018-05-21 15:34:51.000	4.773560	1.415100	.818176
2018-05-21 15:34:52.000	4.765930	1.404114	.839233
2018-05-21 15:34:53.000	4.791260	1.437683	.856628
2018-05-21 15:34:54.000	4.727783	1.401062	.858154
2018-05-21 15:34:55.000	4.795227	1.425171	.827942
2018-05-21 15:34:56.000	4.720459	1.435547	.862732
2018-05-21 15:34:57.000	4.744263	1.407776	.884705
2018-05-21 15:34:58.000	4.763184	1.409302	.861206
2018-05-21 15:34:59.000	4.754028	1.406250	.839844
2018-05-21 15:35:00.000	4.743652	1.396484	.822144
2018-05-21 15:35:01.000	4.707336	1.412964	.862427
2018-05-21 15:35:02.000	4.751892	1.419678	.844727
2018-05-21 15:35:03.000	4.784851	1.427002	.830078
2018-05-21 15:35:04.000	4.782715	1.430664	.836182
2018-05-21 15:35:05.000	4.790039	1.413269	.881043
2018-05-21 15:35:06.000	4.782715	1.429138	.840454
2018-05-21 15:35:07.000	4.800415	1.429138	.856628
2018-05-21 15:35:08.000	4.762878	1.402588	.845032
2018-05-21 15:35:09.000	4.726868	1.413574	.815735
2018-05-21 15:35:10.000	4.740906	1.420898	.831299
2018-05-21 15:35:11.000	4.721069	1.419983	.843201
2018-05-21 15:35:12.000	4.697571	1.428223	.836487
2018-05-21 15:35:13.000	4.708557	1.430664	.845642
2018-05-21 15:35:14.000	4.766235	1.398315	.855408
2018-05-21 15:35:15.000	4.718628	1.423035	.850220
2018-05-21 15:35:16.000	4.733276	1.411438	.830689
2018-05-21 15:35:17.000	4.786987	1.433716	.834656
2018-05-21 15:35:18.000	4.718933	1.426086	.852051
2018-05-21 15:35:19.000	4.733276	1.401978	.866089
2018-05-21 15:35:20.000	4.768677	1.393738	.823669
2018-05-21 15:35:21.000	4.758606	1.387329	.828552
2018-05-21 15:35:22.000	4.822693	1.415405	.823975
2018-05-21 15:35:23.000	4.788513	1.429749	.855713
2018-05-21 15:35:24.000	4.684753	1.413879	.865479
2018-05-21 15:35:25.000	4.764404	1.424255	.854492
2018-05-21 15:35:26.000	4.762573	1.403809	.856934
2018-05-21 15:35:27.000	4.755859	1.397095	.849915
2018-05-21 15:35:28.000	4.809570	1.371460	.840759
2018-05-21 15:35:29.000	4.728394	1.392517	.836487
2018-05-21 15:35:30.000	4.740906	1.389771	.833130
2018-05-21 15:35:31.000	4.771118	1.415405	.853882
2018-05-21 15:35:32.000	4.785767	1.427917	.840149
2018-05-21 15:35:33.000	4.745178	1.420593	.841980
2018-05-21 15:35:34.000	4.787903	1.415100	.856323
2018-05-21 15:35:35.000	4.742737	1.428528	.843201
2018-05-21 15:35:36.000	4.691162	1.400757	.828247
2018-05-21 15:35:37.000	4.774475	1.420288	.836487
2018-05-21 15:35:38.000	4.688110	1.416016	.830078
2018-05-21 15:35:39.000	4.697571	1.399841	.859375
2018-05-21 15:35:40.000	4.708862	1.415100	.833435
2018-05-21 15:35:41.000	4.742737	1.419983	.842896
2018-05-21 15:35:42.000	4.706116	1.418457	.846863
2018-05-21 15:35:43.000	4.725037	1.419678	.851746
2018-05-21 15:35:44.000	4.708252	1.423340	.848999
2018-05-21 15:35:45.000	4.704285	1.401062	.834656
2018-05-21 15:35:46.000	4.647217	1.396790	.823364
2018-05-21 15:35:47.000	4.685669	1.403809	.828552
2018-05-21 15:35:48.000	4.752197	1.418457	.857544
2018-05-21 15:35:49.000	4.694824	1.398010	.855713
2018-05-21 15:35:50.000	4.692383	1.411133	.835266
2018-05-21 15:35:51.000	4.711609	1.396790	.839844
2018-05-21 15:35:52.000	4.675293	1.408691	.837402
2018-05-21 15:35:53.000	4.735107	1.410217	.835877
2018-05-21 15:35:54.000	4.688416	1.408081	.832214
2018-05-21 15:35:55.000	4.675293	1.431580	.841370
2018-05-21 15:35:56.000	4.675903	1.396484	.845337
2018-05-21 15:35:57.000	4.768677	1.432800	.841980
2018-05-21 15:35:58.000	4.752502	1.424255	.844116
2018-05-21 15:35:59.000	4.738159	1.436462	.859680
2018-05-21 15:36:00.000	4.739685	1.426392	.840149
2018-05-21 15:36:01.000	4.733276	1.418457	.853882
2018-05-21 15:36:02.000	4.734497	1.399536	.861816
2018-05-21 15:36:03.000	4.683838	1.424561	.837402
2018-05-21 15:36:04.000	4.710083	1.416016	.850525
2018-05-21 15:36:05.000	4.769897	1.418762	.848389
2018-05-21 15:36:06.000	4.707336	1.413574	.834045
2018-05-21 15:36:07.000	4.747009	1.425171	.836792
2018-05-21 15:36:08.000	4.741211	1.427612	.820618
2018-05-21 15:36:09.000	4.755249	1.416626	.840759
2018-05-21 15:36:10.000	4.749146	1.379089	.851440
2018-05-21 15:36:11.000	4.713135	1.411133	.827026
2018-05-21 15:36:12.000	4.725342	1.419373	.816345
2018-05-21 15:36:13.000	4.731140	1.410828	.842285
2018-05-21 15:36:14.000	4.695129	1.430969	.842896
2018-05-21 15:36:15.000	4.677734	1.407471	.845032
2018-05-21 15:36:16.000	4.787598	1.381531	.838318
2018-05-21 15:36:17.000	4.741516	1.384277	.840149
2018-05-21 15:36:18.000	4.709167	1.414185	.856934
2018-05-21 15:36:19.000	4.779053	1.381226	.823669
2018-05-21 15:36:20.000	4.732056	1.396179	.851440
2018-05-21 15:36:21.000	4.678040	1.447144	.858154
2018-05-21 15:36:22.000	4.742126	1.414490	.844727
2018-05-21 15:36:23.000	4.700623	1.415405	.831909
2018-05-21 15:36:24.000	4.690247	1.412354	.843506
2018-05-21 15:36:25.000	4.713440	1.427002	.837402
2018-05-21 15:36:26.000	4.676514	1.422729	.843811
2018-05-21 15:36:27.000	4.714355	1.424255	.840759
2018-05-21 15:36:28.000	4.739685	1.412659	.835877
2018-05-21 15:36:29.000	4.758606	1.404419	.851440
2018-05-21 15:36:30.000	4.702454	1.394348	.843201
2018-05-21 15:36:31.000	4.707336	1.425476	.837708
2018-05-21 15:36:32.000	4.736328	1.407776	.855713
2018-05-21 15:36:33.000	4.763489	1.426086	.837402
2018-05-21 15:36:34.000	4.703674	1.431885	.849304
2018-05-21 15:36:35.000	4.694214	1.408081	.852661
2018-05-21 15:36:36.000	4.791870	1.398926	.856323
2018-05-21 15:36:37.000	4.764099	1.419373	.843201
2018-05-21 15:36:38.000	4.720459	1.420898	.834351
2018-05-21 15:36:39.000	4.670105	1.424255	.853882
2018-05-21 15:36:40.000	4.710693	1.419678	.824280
2018-05-21 15:36:41.000	4.681091	1.410522	.817871
2018-05-21 15:36:42.000	4.702454	1.424255	.863648
2018-05-21 15:36:43.000	4.714050	1.398621	.840454
2018-05-21 15:36:44.000	4.777527	1.388550	.842285
2018-05-21 15:36:45.000	4.741821	1.420288	.871277
2018-05-21 15:36:46.000	4.729004	1.423645	.850830
2018-05-21 15:36:47.000	4.718628	1.405945	.869141
2018-05-21 15:36:48.000	4.669495	1.408691	.839233
2018-05-21 15:36:49.000	4.758606	1.429443	.835266
2018-05-21 15:36:50.000	4.752502	1.401062	.845337
2018-05-21 15:36:51.000	4.752808	1.417542	.843201
2018-05-21 15:36:52.000	4.744873	1.406250	.855713
2018-05-21 15:36:53.000	4.695435	1.399536	.844116
2018-05-21 15:36:54.000	4.760742	1.427307	.834961
2018-05-21 15:36:55.000	4.714966	1.409607	.843811
2018-05-21 15:36:56.000	4.709778	1.387634	.846252
2018-05-21 15:36:57.000	4.720764	1.420898	.839539
2018-05-21 15:36:58.000	4.751282	1.409607	.845642
2018-05-21 15:36:59.000	4.767761	1.416016	.847778
2018-05-21 15:37:00.000	4.717102	1.417847	.825501
2018-05-21 15:37:01.000	4.629211	1.431274	.850830
2018-05-21 15:37:02.000	4.734192	1.424561	.876770
2018-05-21 15:37:03.000	4.772339	1.408997	.863037
2018-05-21 15:37:04.000	4.786682	1.402588	.960083
2018-05-21 15:37:05.000	4.767456	1.388855	.870361
2018-05-21 15:37:06.000	4.695435	1.417542	.858154
2018-05-21 15:37:07.000	4.730530	1.414795	.862732
2018-05-21 15:37:08.000	4.723511	1.425476	.837097
2018-05-21 15:37:09.000	4.751892	1.408386	.872803
2018-05-21 15:37:10.000	4.740295	1.434326	.856323
2018-05-21 15:37:11.000	4.729614	1.394043	.838318
2018-05-21 15:37:12.000	4.739075	1.408691	.848694
2018-05-21 15:37:13.000	4.693909	1.434326	.824585
2018-05-21 15:37:14.000	4.702759	1.394653	.833435
2018-05-21 15:37:15.000	4.761963	1.401672	.815430
2018-05-21 15:37:16.000	4.775085	1.421509	.842285
2018-05-21 15:37:17.000	4.754639	1.430664	.836487
2018-05-21 15:37:18.000	4.704285	1.405945	.851440
2018-05-21 15:37:19.000	4.747009	1.412964	.849915
2018-05-21 15:37:20.000	4.691772	1.420593	.844116
2018-05-21 15:37:21.000	4.656982	1.408386	.861511
2018-05-21 15:37:22.000	4.657288	1.416931	.856018
2018-05-21 15:37:23.000	4.717102	1.408691	.856323
2018-05-21 15:37:24.000	4.744263	1.423645	.872803
2018-05-21 15:37:25.000	4.768372	1.414185	.868225
2018-05-21 15:37:26.000	4.769592	1.414490	.844421
2018-05-21 15:37:27.000	4.756470	1.431274	.855103
2018-05-21 15:37:28.000	4.720459	1.395874	.830994
2018-05-21 15:37:29.000	4.710693	1.431580	.829468
2018-05-21 15:37:30.000	4.736328	1.413269	.829468
2018-05-21 15:37:31.000	4.714355	1.428223	.845642
2018-05-21 15:37:32.000	4.725647	1.415405	.814514
2018-05-21 15:37:33.000	4.714661	1.423950	.835266
2018-05-21 15:37:34.000	4.721375	1.412048	.826416
2018-05-21 15:37:35.000	4.751892	1.446533	.848694
2018-05-21 15:37:36.000	4.700317	1.413574	.849609
2018-05-21 15:37:37.000	4.692383	1.404724	.851746
2018-05-21 15:37:38.000	4.781189	1.437378	.837402
2018-05-21 15:37:39.000	4.762573	1.418457	.842285
2018-05-21 15:37:40.000	4.712524	1.417542	.822754
2018-05-21 15:37:41.000	4.706421	1.413269	.855713
2018-05-21 15:37:42.000	4.770813	1.453247	.842590
2018-05-21 15:37:43.000	4.788818	1.405640	.817566
2018-05-21 15:37:44.000	4.700317	1.423035	.852966
2018-05-21 15:37:45.000	4.726563	1.409607	.837708
2018-05-21 15:37:46.000	4.749756	1.407776	.838623
2018-05-21 15:37:47.000	4.796448	1.412964	.821838
2018-05-21 15:37:48.000	4.740295	1.426392	.853882
2018-05-21 15:37:49.000	4.769287	1.410522	.845032
2018-05-21 15:37:50.000	4.713745	1.441040	.841065
2018-05-21 15:37:51.000	4.757385	1.421814	.851746
2018-05-21 15:37:52.000	4.771423	1.393127	.831604
2018-05-21 15:37:53.000	4.650879	1.424866	.840759
2018-05-21 15:37:54.000	4.739990	1.413879	.845337
2018-05-21 15:37:55.000	4.787292	1.417236	.838928
2018-05-21 15:37:56.000	4.664001	1.416321	.845947
2018-05-21 15:37:57.000	4.703369	1.382751	.833740
2018-05-21 15:37:58.000	4.713135	1.418762	.824585
2018-05-21 15:37:59.000	4.757080	1.443481	.848084
2018-05-21 15:38:00.000	4.742432	1.429749	.818787
2018-05-21 15:38:01.000	4.715271	1.412354	.839844
2018-05-21 15:38:02.000	4.725647	1.408081	.821533
2018-05-21 15:38:03.000	4.771423	1.419678	.827026
2018-05-21 15:38:04.000	4.660950	1.423340	.853882
2018-05-21 15:38:05.000	4.682922	1.421204	.848084
2018-05-21 15:38:06.000	4.703369	1.421509	.867920
2018-05-21 15:38:07.000	4.680786	1.416626	.842285
2018-05-21 15:38:08.000	4.738770	1.437073	.833130
2018-05-21 15:38:09.000	4.757385	1.421204	.837402
2018-05-21 15:38:10.000	4.779663	1.410522	.840149
2018-05-21 15:38:11.000	4.710083	1.420288	.844727
2018-05-21 15:38:12.000	4.697266	1.429749	.861511
2018-05-21 15:38:13.000	4.691162	1.401978	.869751
2018-05-21 15:38:14.000	4.667053	1.402283	.846252
2018-05-21 15:38:15.000	4.710999	1.406555	.850830
2018-05-21 15:38:16.000	4.717102	1.414185	.833740
2018-05-21 15:38:17.000	4.735107	1.427307	.854492
2018-05-21 15:38:18.000	4.839783	1.416626	.842896
2018-05-21 15:38:19.000	4.782715	1.403198	.847473
2018-05-21 15:38:20.000	4.725647	1.426086	.838318
2018-05-21 15:38:21.000	4.794922	1.409912	.851440
2018-05-21 15:38:22.000	4.721985	1.413574	.846252
2018-05-21 15:38:23.000	4.764404	1.416016	.864563
2018-05-21 15:38:24.000	4.718933	1.408997	.851746
2018-05-21 15:38:25.000	4.726257	1.427917	.841980
2018-05-21 15:38:26.000	4.802856	1.404419	.874329
2018-05-21 15:38:27.000	4.747620	1.431885	.853577
2018-05-21 15:38:28.000	4.733582	1.424255	.842896
2018-05-21 15:38:29.000	4.735718	1.415100	.849609
2018-05-21 15:38:30.000	4.787903	1.400452	.857239
2018-05-21 15:38:31.000	4.718933	1.399231	.841675
2018-05-21 15:38:32.000	4.728699	1.411743	.816040
2018-05-21 15:38:33.000	4.719849	1.414185	.853882
2018-05-21 15:38:34.000	4.739075	1.397095	.851440
2018-05-21 15:38:35.000	4.774170	1.403809	.861511
2018-05-21 15:38:36.000	4.728394	1.423035	.841370
2018-05-21 15:38:37.000	4.719849	1.431274	.865784
2018-05-21 15:38:38.000	4.691467	1.420898	.858765
2018-05-21 15:38:39.000	4.777222	1.438904	.843201
2018-05-21 15:38:40.000	4.703369	1.404114	.870667
2018-05-21 15:38:41.000	4.721069	1.429443	.850525
2018-05-21 15:38:42.000	4.664307	1.427307	.869141
2018-05-21 15:38:43.000	4.678040	1.396484	.862427
2018-05-21 15:38:44.000	4.734497	1.402588	.883484
2018-05-21 15:38:45.000	4.739990	1.408691	.861206
2018-05-21 15:38:46.000	4.730225	1.437073	.841675
2018-05-21 15:38:47.000	4.713135	1.421509	.825806
2018-05-21 15:38:48.000	4.722290	1.418762	.845032
2018-05-21 15:38:49.000	4.749451	1.430359	.848389
2018-05-21 15:38:50.000	4.725342	1.393738	.853882
2018-05-21 15:38:51.000	4.736328	1.432495	.838928
2018-05-21 15:38:52.000	4.743652	1.402283	.845947
2018-05-21 15:38:53.000	4.759521	1.416016	.840759
2018-05-21 15:38:54.000	4.777832	1.401672	.834045
2018-05-21 15:38:55.000	4.738159	1.401978	.835877
2018-05-21 15:38:56.000	4.760742	1.438904	.849304
2018-05-21 15:38:57.000	4.701233	1.428223	.828857
2018-05-21 15:38:58.000	4.725037	1.432495	.871582
2018-05-21 15:38:59.000	4.684448	1.431580	.857544
2018-05-21 15:39:00.000	4.738159	1.422729	.860596
2018-05-21 15:39:01.000	4.737854	1.424866	.847168
2018-05-21 15:39:02.000	4.708862	1.420593	.855408
2018-05-21 15:39:03.000	4.751282	1.391602	.853882
2018-05-21 15:39:04.000	4.751892	1.398010	.853577
2018-05-21 15:39:05.000	4.799805	1.413879	.857239
2018-05-21 15:39:06.000	4.656982	1.426392	.836792
2018-05-21 15:39:07.000	4.671021	1.414795	.839844
2018-05-21 15:39:08.000	4.743042	1.405640	.831909
2018-05-21 15:39:09.000	4.681091	1.411743	.836182
2018-05-21 15:39:10.000	4.666138	1.421814	.816040
2018-05-21 15:39:11.000	4.703979	1.386719	.823059
2018-05-21 15:39:12.000	4.723206	1.429443	.870361
2018-05-21 15:39:13.000	4.699097	1.430054	.847168
2018-05-21 15:39:14.000	4.676514	1.434631	.836487
2018-05-21 15:39:15.000	4.655151	1.416931	.871277
2018-05-21 15:39:16.000	4.721985	1.408691	.867920
2018-05-21 15:39:17.000	4.792786	1.403198	.845032
2018-05-21 15:39:18.000	4.748535	1.424561	.851746
2018-05-21 15:39:19.000	4.796753	1.425476	.837708
2018-05-21 15:39:20.000	4.725037	1.404114	.828857
2018-05-21 15:39:21.000	4.751587	1.412048	.848084
2018-05-21 15:39:22.000	4.689941	1.416931	.832825
2018-05-21 15:39:23.000	4.694519	1.425171	.821228
2018-05-21 15:39:24.000	4.697266	1.444702	.841065
2018-05-21 15:39:25.000	4.767761	1.427612	.849609
2018-05-21 15:39:26.000	4.722900	1.398926	.826416
2018-05-21 15:39:27.000	4.733582	1.403503	.860596
2018-05-21 15:39:28.000	4.742737	1.419373	.859680
2018-05-21 15:39:29.000	4.710388	1.416626	.838318
2018-05-21 15:39:30.000	4.729919	1.414185	.850220
2018-05-21 15:39:31.000	4.783020	1.415100	.850220
2018-05-21 15:39:32.000	4.720764	1.405945	.858765
2018-05-21 15:39:33.000	4.781494	1.417236	.838318
2018-05-21 15:39:34.000	4.769897	1.421509	.851135
2018-05-21 15:39:35.000	4.743347	1.410522	.831299
2018-05-21 15:39:36.000	4.735718	1.405334	.833130
2018-05-21 15:39:37.000	4.733582	1.405029	.838318
2018-05-21 15:39:38.000	4.708557	1.407471	.866699
2018-05-21 15:39:39.000	4.722595	1.427307	.858765
2018-05-21 15:39:40.000	4.746399	1.423950	.856323
2018-05-21 15:39:41.000	4.732361	1.411743	.816956
2018-05-21 15:39:42.000	4.776611	1.420288	.830383
2018-05-21 15:39:43.000	4.760437	1.423340	.848999
2018-05-21 15:39:44.000	4.722595	1.401367	.856934
2018-05-21 15:39:45.000	4.763184	1.400146	.815125
2018-05-21 15:39:46.000	4.710693	1.418457	.814209
2018-05-21 15:39:47.000	4.696655	1.414185	.808411
2018-05-21 15:39:48.000	4.737244	1.390686	.842285
2018-05-21 15:39:49.000	4.757690	1.407471	.861816
2018-05-21 15:39:50.000	4.736328	1.405334	.841065
2018-05-21 15:39:51.000	4.732056	1.419373	.835571
2018-05-21 15:39:52.000	4.743652	1.424561	.854492
2018-05-21 15:39:53.000	4.729614	1.413269	.846863
2018-05-21 15:39:54.000	4.738770	1.409912	.831604
2018-05-21 15:39:55.000	4.756775	1.415405	.852966
2018-05-21 15:39:56.000	4.716797	1.413269	.832825
2018-05-21 15:39:57.000	4.697571	1.404724	.854797
2018-05-21 15:39:58.000	4.714966	1.439209	.828857
2018-05-21 15:39:59.000	4.737549	1.404114	.853272
2018-05-21 15:40:00.000	4.797058	1.412964	.833435
2018-05-21 15:40:01.000	4.732971	1.388245	.809326
2018-05-21 15:40:02.000	4.736938	1.430969	.836792
2018-05-21 15:40:03.000	4.724121	1.415100	.847778
2018-05-21 15:40:04.000	4.769287	1.428833	.864258
2018-05-21 15:40:05.000	4.718323	1.418762	.826111
2018-05-21 15:40:06.000	4.735413	1.409302	.851440
2018-05-21 15:40:07.000	4.754639	1.405945	.867310
2018-05-21 15:40:08.000	4.739990	1.399536	.864868
2018-05-21 15:40:09.000	4.796143	1.394653	.856018
2018-05-21 15:40:10.000	4.802856	1.405640	.849609
2018-05-21 15:40:11.000	4.757385	1.418152	.854187
2018-05-21 15:40:12.000	4.747314	1.424561	.867310
2018-05-21 15:40:13.000	4.765015	1.390076	.849304
2018-05-21 15:40:14.000	4.768066	1.394653	.843201
2018-05-21 15:40:15.000	4.698486	1.432495	.852356
2018-05-21 15:40:16.000	4.710083	1.422119	.853272
2018-05-21 15:40:17.000	4.753723	1.419067	.822449
2018-05-21 15:40:18.000	4.722595	1.430054	.848694
2018-05-21 15:40:19.000	4.727173	1.433105	.849915
2018-05-21 15:40:20.000	4.744873	1.429138	.813904
2018-05-21 15:40:21.000	4.766235	1.428528	.837708
2018-05-21 15:40:22.000	4.750671	1.410522	.832825
2018-05-21 15:40:23.000	4.758911	1.393738	.867615
2018-05-21 15:40:24.000	4.700623	1.399536	.869141
2018-05-21 15:40:25.000	4.743958	1.400452	.862122
2018-05-21 15:40:26.000	4.775391	1.427917	.834351
2018-05-21 15:40:27.000	4.777222	1.413879	.861206
2018-05-21 15:40:28.000	4.761658	1.411438	.834961
2018-05-21 15:40:29.000	4.768372	1.406860	.818787
2018-05-21 15:40:30.000	4.788208	1.416016	.834961
2018-05-21 15:40:31.000	4.755249	1.423950	.852356
2018-05-21 15:40:32.000	4.794922	1.408386	.867004
2018-05-21 15:40:33.000	4.790955	1.425476	.848694
2018-05-21 15:40:34.000	4.758606	1.426697	.853577
2018-05-21 15:40:35.000	4.729004	1.397400	.852661
2018-05-21 15:40:36.000	4.762573	1.424866	.852661
2018-05-21 15:40:37.000	4.729004	1.408691	.854187
2018-05-21 15:40:38.000	4.757385	1.398926	.850220
2018-05-21 15:40:39.000	4.711914	1.390686	.861816
2018-05-21 15:40:40.000	4.720154	1.426392	.870361
2018-05-21 15:40:41.000	4.731445	1.401672	.837708
2018-05-21 15:40:42.000	4.763184	1.411743	.851746
2018-05-21 15:40:43.000	4.720459	1.416321	.836182
2018-05-21 15:40:44.000	4.766846	1.424255	.827637
2018-05-21 15:40:45.000	4.774475	1.412354	.823364
2018-05-21 15:40:46.000	4.759521	1.396790	.851440
2018-05-21 15:40:47.000	4.752502	1.416321	.845947
2018-05-21 15:40:48.000	4.768677	1.420898	.851440
2018-05-21 15:40:49.000	4.778137	1.399841	.847778
2018-05-21 15:40:50.000	4.807739	1.422119	.850525
2018-05-21 15:40:51.000	4.815979	1.420898	.849915
2018-05-21 15:40:52.000	4.806213	1.420288	.857544
2018-05-21 15:40:53.000	4.812622	1.424561	.826721
2018-05-21 15:40:54.000	4.773254	1.414490	.854492
2018-05-21 15:40:55.000	4.779053	1.416931	.838013
2018-05-21 15:40:56.000	4.778137	1.425171	.845947
2018-05-21 15:40:57.000	4.761353	1.410522	.840149
2018-05-21 15:40:58.000	4.805298	1.416626	.852966
2018-05-21 15:40:59.000	4.663391	1.412964	.849915
2018-05-21 15:41:00.000	4.714966	1.411133	.870667
2018-05-21 15:41:01.000	4.743958	1.412354	.832825
2018-05-21 15:41:02.000	4.766846	1.413879	.858765
2018-05-21 15:41:03.000	4.789124	1.410522	.863037
2018-05-21 15:41:04.000	4.801025	1.424561	.840454
2018-05-21 15:41:05.000	4.885254	1.419373	.823975
2018-05-21 15:41:06.000	4.809875	1.412964	.844116
2018-05-21 15:41:07.000	4.755249	1.422119	.836182
2018-05-21 15:41:08.000	4.740295	1.405334	.844727
2018-05-21 15:41:09.000	4.765015	1.408997	.846558
2018-05-21 15:41:10.000	4.725037	1.410217	.871582
2018-05-21 15:41:11.000	4.771729	1.420898	.864258
2018-05-21 15:41:12.000	4.774780	1.427917	.877075
2018-05-21 15:41:13.000	4.803772	1.426697	.865173
2018-05-21 15:41:14.000	4.776917	1.417236	.850525
2018-05-21 15:41:15.000	4.794006	1.422729	.839233
2018-05-21 15:41:16.000	4.820557	1.423645	.842590
2018-05-21 15:41:17.000	4.788208	1.416321	.826721
2018-05-21 15:41:18.000	4.719543	1.408691	.828552
2018-05-21 15:41:19.000	4.799805	1.448364	.847473
2018-05-21 15:41:20.000	4.748230	1.419678	.853577
2018-05-21 15:41:21.000	4.822998	1.402283	.863037
2018-05-21 15:41:22.000	4.871521	1.404114	.860901
2018-05-21 15:41:23.000	4.822998	1.435852	.874023
2018-05-21 15:41:24.000	4.784241	1.414185	.860901
2018-05-21 15:41:25.000	4.743652	1.415405	.838318
2018-05-21 15:41:26.000	4.797363	1.398926	.835266
2018-05-21 15:41:27.000	4.767456	1.396484	.826721
2018-05-21 15:41:28.000	4.779358	1.404419	.833740
2018-05-21 15:41:29.000	4.759216	1.425476	.841980
2018-05-21 15:41:30.000	4.778442	1.416931	.830383
2018-05-21 15:41:31.000	4.819946	1.405640	.856934
2018-05-21 15:41:32.000	4.702454	1.394043	.842590
2018-05-21 15:41:33.000	4.767456	1.419067	.854492
2018-05-21 15:41:34.000	4.764404	1.415405	.855713
2018-05-21 15:41:35.000	4.795837	1.416931	.864868
2018-05-21 15:41:36.000	4.816895	1.406250	.843506
2018-05-21 15:41:37.000	4.786682	1.422119	.864563
2018-05-21 15:41:38.000	4.747925	1.410828	.855103
2018-05-21 15:41:39.000	4.721069	1.438293	.832520
2018-05-21 15:41:40.000	4.818420	1.412354	.848694
2018-05-21 15:41:41.000	4.813538	1.404419	.826721
2018-05-21 15:41:42.000	4.826965	1.399536	.820923
2018-05-21 15:41:43.000	4.846191	1.391296	.836182
2018-05-21 15:41:44.000	4.786072	1.395264	.831909
2018-05-21 15:41:45.000	4.798279	1.398315	.823059
2018-05-21 15:41:46.000	4.772034	1.433716	.857544
2018-05-21 15:41:47.000	4.828186	1.437683	.843811
2018-05-21 15:41:48.000	4.748535	1.418152	.862427
2018-05-21 15:41:49.000	4.753418	1.419678	.846252
2018-05-21 15:41:50.000	4.776611	1.421204	.869446
2018-05-21 15:41:51.000	4.814148	1.407166	.848084
2018-05-21 15:41:52.000	4.819946	1.433716	.834045
2018-05-21 15:41:53.000	4.841614	1.409912	.840454
2018-05-21 15:41:54.000	4.770508	1.418152	.825806
2018-05-21 15:41:55.000	4.782104	1.413574	.843506
2018-05-21 15:41:56.000	4.814453	1.425781	.860596
2018-05-21 15:41:57.000	4.782715	1.412659	.826721
2018-05-21 15:41:58.000	4.761353	1.394043	.861511
2018-05-21 15:41:59.000	4.779968	1.420288	.839233
2018-05-21 15:42:00.000	4.798584	1.401062	.857544
2018-05-21 15:42:01.000	4.771729	1.406860	.840759
2018-05-21 15:42:02.000	4.740601	1.433716	.828247
2018-05-21 15:42:03.000	4.828186	1.416321	.843506
2018-05-21 15:42:04.000	4.822693	1.399231	.852356
2018-05-21 15:42:05.000	4.757080	1.414490	.852966
2018-05-21 15:42:06.000	4.765015	1.411743	.849915
2018-05-21 15:42:07.000	4.786377	1.407776	.861816
2018-05-21 15:42:08.000	4.784241	1.412659	.842590
2018-05-21 15:42:09.000	4.821167	1.408997	.852051
2018-05-21 15:42:10.000	4.786072	1.428833	.844116
2018-05-21 15:42:11.000	4.783936	1.432495	.822144
2018-05-21 15:42:12.000	4.817200	1.438599	.844116
2018-05-21 15:42:13.000	4.831238	1.414795	.818176
2018-05-21 15:42:14.000	4.790344	1.422729	.840759
2018-05-21 15:42:15.000	4.776611	1.428528	.852661
2018-05-21 15:42:16.000	4.769592	1.428528	.858154
2018-05-21 15:42:17.000	4.786682	1.401978	.831909
2018-05-21 15:42:18.000	4.788818	1.409912	.845337
2018-05-21 15:42:19.000	4.785156	1.439209	.834961
2018-05-21 15:42:20.000	4.748840	1.417236	.852661
2018-05-21 15:42:21.000	4.841003	1.412964	.832214
2018-05-21 15:42:22.000	4.776001	1.419983	.832520
2018-05-21 15:42:23.000	4.742737	1.430054	.850830
2018-05-21 15:42:24.000	4.730835	1.405334	.854492
2018-05-21 15:42:25.000	4.763184	1.388855	.871582
2018-05-21 15:42:26.000	4.772034	1.427307	.859375
2018-05-21 15:42:27.000	4.804993	1.416931	.838013
2018-05-21 15:42:28.000	4.802856	1.435852	.844727
2018-05-21 15:42:29.000	4.783936	1.392822	.836487
2018-05-21 15:42:30.000	4.717407	1.427307	.831909
2018-05-21 15:42:31.000	4.773560	1.411133	.831604
2018-05-21 15:42:32.000	4.799805	1.415710	.864563
2018-05-21 15:42:33.000	4.874268	1.411438	.851440
2018-05-21 15:42:34.000	4.852600	1.392517	.831604
2018-05-21 15:42:35.000	4.821167	1.396484	.851135
2018-05-21 15:42:36.000	4.771118	1.423645	.843811
2018-05-21 15:42:37.000	4.739685	1.405640	.867920
2018-05-21 15:42:38.000	4.826660	1.427002	.830078
2018-05-21 15:42:39.000	4.898987	1.424255	.835877
2018-05-21 15:42:40.000	4.749756	1.423035	.867004
2018-05-21 15:42:41.000	4.769897	1.390381	.858765
2018-05-21 15:42:42.000	4.804688	1.412964	.843201
2018-05-21 15:42:43.000	4.772339	1.405029	.878906
2018-05-21 15:42:44.000	4.819336	1.418457	.825806
2018-05-21 15:42:45.000	4.809265	1.427002	.849915
2018-05-21 15:42:46.000	4.797058	1.406860	.871887
2018-05-21 15:42:47.000	4.778137	1.406860	.835266
2018-05-21 15:42:48.000	4.813538	1.410217	.855103
2018-05-21 15:42:49.000	4.798584	1.417847	.853577
2018-05-21 15:42:50.000	4.805603	1.426392	.836182
2018-05-21 15:42:51.000	4.813232	1.420288	.862122
2018-05-21 15:42:52.000	4.849243	1.423035	.853577
2018-05-21 15:42:53.000	4.776611	1.421509	.858154
2018-05-21 15:42:54.000	4.798889	1.407471	.834045
2018-05-21 15:42:55.000	4.765625	1.392517	.840149
2018-05-21 15:42:56.000	4.765015	1.406860	.846558
2018-05-21 15:42:57.000	4.727173	1.400757	.869141
2018-05-21 15:42:58.000	4.716492	1.426392	.838928
2018-05-21 15:42:59.000	4.791260	1.409912	.829163
2018-05-21 15:43:00.000	4.796448	1.431580	.841065
2018-05-21 15:43:01.000	4.783020	1.415405	.871582
2018-05-21 15:43:02.000	4.765625	1.402893	.837708
2018-05-21 15:43:03.000	4.759216	1.437073	.842285
2018-05-21 15:43:04.000	4.765625	1.410217	.829468
2018-05-21 15:43:05.000	4.778748	1.408691	.841065
2018-05-21 15:43:06.000	4.832764	1.391907	.830994
2018-05-21 15:43:07.000	4.803772	1.405334	.824585
2018-05-21 15:43:08.000	4.763489	1.408691	.835877
2018-05-21 15:43:09.000	4.737549	1.423035	.842285
2018-05-21 15:43:10.000	4.784241	1.403809	.861816
2018-05-21 15:43:11.000	4.754333	1.417847	.836792
2018-05-21 15:43:12.000	4.737854	1.401367	.848999
2018-05-21 15:43:13.000	4.776917	1.427002	.838928
2018-05-21 15:43:14.000	4.820862	1.451721	.847168
2018-05-21 15:43:15.000	4.764099	1.400146	.853577
2018-05-21 15:43:16.000	4.797668	1.414795	.853272
2018-05-21 15:43:17.000	4.802246	1.384888	.855408
2018-05-21 15:43:18.000	4.783630	1.414795	.841980
2018-05-21 15:43:19.000	4.833069	1.411133	.844116
2018-05-21 15:43:20.000	4.763489	1.412659	.843811
2018-05-21 15:43:21.000	4.800415	1.410828	.829468
2018-05-21 15:43:22.000	4.791565	1.421204	.856018
2018-05-21 15:43:23.000	4.787292	1.436768	.836182
2018-05-21 15:43:24.000	4.780579	1.413879	.835266
2018-05-21 15:43:25.000	4.784241	1.411743	.849609
2018-05-21 15:43:26.000	4.739380	1.419983	.848694
2018-05-21 15:43:27.000	4.797058	1.404114	.819397
2018-05-21 15:43:28.000	4.730835	1.413269	.872192
2018-05-21 15:43:29.000	4.763489	1.430969	.865479
2018-05-21 15:43:30.000	4.806824	1.408691	.849609
2018-05-21 15:43:31.000	4.743652	1.409302	.898438
2018-05-21 15:43:32.000	4.722595	1.401672	.869446
2018-05-21 15:43:33.000	4.790955	1.435852	.843201
2018-05-21 15:43:34.000	4.803162	1.417847	.864258
2018-05-21 15:43:35.000	4.854431	1.396484	.840454
2018-05-21 15:43:36.000	4.836426	1.414490	.859375
2018-05-21 15:43:37.000	4.774780	1.430969	.874634
2018-05-21 15:43:38.000	4.794922	1.431580	.845947
2018-05-21 15:43:39.000	4.840088	1.399841	.834656
2018-05-21 15:43:40.000	4.753418	1.408997	.852661
2018-05-21 15:43:41.000	4.807129	1.408691	.843506
2018-05-21 15:43:42.000	4.795532	1.422119	.835571
2018-05-21 15:43:43.000	4.778137	1.394043	.835877
2018-05-21 15:43:44.000	4.776001	1.377258	.859985
2018-05-21 15:43:45.000	4.795227	1.423950	.830994
2018-05-21 15:43:46.000	4.841614	1.421509	.817261
2018-05-21 15:43:47.000	4.810791	1.412354	.845642
2018-05-21 15:43:48.000	4.805298	1.397400	.830078
2018-05-21 15:43:49.000	4.757690	1.408386	.845337
2018-05-21 15:43:50.000	4.754944	1.406555	.848694
2018-05-21 15:43:51.000	4.764404	1.384277	.862122
2018-05-21 15:43:52.000	4.771118	1.412048	.860901
2018-05-21 15:43:53.000	4.788208	1.418762	.866699
2018-05-21 15:43:54.000	4.790039	1.423035	.836792
2018-05-21 15:43:55.000	4.755249	1.437988	.818176
2018-05-21 15:43:56.000	4.796753	1.421509	.853882
2018-05-21 15:43:57.000	4.785156	1.405029	.843506
2018-05-21 15:43:58.000	4.773865	1.399841	.832520
2018-05-21 15:43:59.000	4.746704	1.405029	.856323
2018-05-21 15:44:00.000	4.766235	1.408386	.859985
2018-05-21 15:44:01.000	4.792786	1.397705	.851135
2018-05-21 15:44:02.000	4.799194	1.419067	.841065
2018-05-21 15:44:03.000	4.785156	1.424561	.856934
2018-05-21 15:44:04.000	4.786072	1.433716	.835877
2018-05-21 15:44:05.000	4.771118	1.413269	.846863
2018-05-21 15:44:06.000	4.709167	1.395569	.846558
2018-05-21 15:44:07.000	4.715881	1.424255	.849915
2018-05-21 15:44:08.000	4.712830	1.428528	.840759
2018-05-21 15:44:09.000	4.691772	1.395264	.844727
2018-05-21 15:44:10.000	4.706421	1.418152	.849915
2018-05-21 15:44:11.000	4.747314	1.405334	.837097
2018-05-21 15:44:12.000	4.746704	1.410828	.844727
2018-05-21 15:44:13.000	4.745178	1.429443	.820923
2018-05-21 15:44:14.000	4.799805	1.408997	.875549
2018-05-21 15:44:15.000	4.794006	1.412659	.856628
2018-05-21 15:44:16.000	4.799805	1.416626	.838928
2018-05-21 15:44:17.000	4.796448	1.416321	.835877
2018-05-21 15:44:18.000	4.781494	1.415100	.842285
2018-05-21 15:44:19.000	4.758911	1.411133	.850220
2018-05-21 15:44:20.000	4.812927	1.402893	.874939
2018-05-21 15:44:21.000	4.733582	1.401672	.834045
2018-05-21 15:44:22.000	4.781494	1.390686	.860596
2018-05-21 15:44:23.000	4.744263	1.390686	.841370
2018-05-21 15:44:24.000	4.754639	1.373291	.834351
2018-05-21 15:44:25.000	4.746399	1.405029	.835571
2018-05-21 15:44:26.000	4.790649	1.405945	.835266
2018-05-21 15:44:27.000	4.768372	1.404724	.838013
2018-05-21 15:44:28.000	4.735107	1.400146	.853272
2018-05-21 15:44:29.000	4.760437	1.422729	.816956
2018-05-21 15:44:30.000	4.837952	1.413269	.880127
2018-05-21 15:44:31.000	4.778442	1.402283	.866394
2018-05-21 15:44:32.000	4.746704	1.410828	.824280
2018-05-21 15:44:33.000	4.763794	1.428223	.832214
2018-05-21 15:44:34.000	4.729919	1.417542	.832214
2018-05-21 15:44:35.000	4.749756	1.410522	.828857
2018-05-21 15:44:36.000	4.766541	1.405029	.864258
2018-05-21 15:44:37.000	4.788208	1.401367	.828552
2018-05-21 15:44:38.000	4.814453	1.418152	.843201
2018-05-21 15:44:39.000	4.780273	1.403198	.854492
2018-05-21 15:44:40.000	4.808960	1.410217	.851440
2018-05-21 15:44:41.000	4.794312	1.409607	.854187
2018-05-21 15:44:42.000	4.797974	1.405945	.854187
2018-05-21 15:44:43.000	4.746094	1.410217	.844116
2018-05-21 15:44:44.000	4.780273	1.435852	.860596
2018-05-21 15:44:45.000	4.774780	1.419067	.846558
2018-05-21 15:44:46.000	4.736023	1.423645	.843506
2018-05-21 15:44:47.000	4.739380	1.410522	.846863
2018-05-21 15:44:48.000	4.833069	1.407471	.860596
2018-05-21 15:44:49.000	4.772949	1.401367	.868225
2018-05-21 15:44:50.000	4.758606	1.426697	.845032
2018-05-21 15:44:51.000	4.730530	1.414185	.815735
2018-05-21 15:44:52.000	4.750671	1.407776	.844421
2018-05-21 15:44:53.000	4.808960	1.413574	.839844
2018-05-21 15:44:54.000	4.794312	1.389160	.872498
2018-05-21 15:44:55.000	4.821472	1.410522	.842590
2018-05-21 15:44:56.000	4.801941	1.403809	.839233
2018-05-21 15:44:57.000	4.817810	1.421204	.839233
2018-05-21 15:44:58.000	4.765930	1.418762	.834351
2018-05-21 15:44:59.000	4.807434	1.429749	.840149
2018-05-21 15:45:00.000	4.778748	1.444092	.833740
2018-05-21 15:45:01.000	4.761658	1.429443	.836487
2018-05-21 15:45:02.000	4.792175	1.418152	.845947
2018-05-21 15:45:03.000	4.822693	1.419067	.835571
2018-05-21 15:45:04.000	4.802551	1.372986	.827942
2018-05-21 15:45:05.000	4.810486	1.429443	.809937
2018-05-21 15:45:06.000	4.775085	1.413574	.828552
2018-05-21 15:45:07.000	4.784241	1.421509	.830383
2018-05-21 15:45:08.000	4.772644	1.405640	.845337
2018-05-21 15:45:09.000	4.754639	1.419983	.833435
2018-05-21 15:45:10.000	4.721375	1.426392	.843201
2018-05-21 15:45:11.000	4.754333	1.422424	.867004
2018-05-21 15:45:12.000	4.772339	1.416321	.854492
2018-05-21 15:45:13.000	4.789429	1.428833	.845032
2018-05-21 15:45:14.000	4.824219	1.409607	.859985
2018-05-21 15:45:15.000	4.832764	1.398926	.843811
2018-05-21 15:45:16.000	4.800720	1.399841	.835877
2018-05-21 15:45:17.000	4.742126	1.384583	.841675
2018-05-21 15:45:18.000	4.761353	1.380005	.876770
2018-05-21 15:45:19.000	4.718628	1.409912	.844727
2018-05-21 15:45:20.000	4.707336	1.402283	.847473
2018-05-21 15:45:21.000	4.706726	1.400452	.835877
2018-05-21 15:45:22.000	4.716187	1.394043	.870667
2018-05-21 15:45:23.000	4.715271	1.415100	.821533
2018-05-21 15:45:24.000	4.784546	1.422729	.850830
2018-05-21 15:45:25.000	4.734497	1.404724	.835877
2018-05-21 15:45:26.000	4.746704	1.445618	.834045
2018-05-21 15:45:27.000	4.716797	1.437683	.852966
2018-05-21 15:45:28.000	4.789124	1.394043	.852966
2018-05-21 15:45:29.000	4.767456	1.419067	.841370
2018-05-21 15:45:30.000	4.796143	1.443481	.849915
2018-05-21 15:45:31.000	4.759216	1.426086	.827026
2018-05-21 15:45:32.000	4.714966	1.416626	.831299
2018-05-21 15:45:33.000	4.786987	1.420898	.812988
2018-05-21 15:45:34.000	4.811707	1.408691	.861206
2018-05-21 15:45:35.000	4.773865	1.389771	.851746
2018-05-21 15:45:36.000	4.858093	1.419678	.838013
2018-05-21 15:45:37.000	4.747620	1.406250	.828247
2018-05-21 15:45:38.000	4.817505	1.393127	.868225
2018-05-21 15:45:39.000	4.836121	1.431885	.860596
2018-05-21 15:45:40.000	4.774780	1.408997	.836792
2018-05-21 15:45:41.000	4.733276	1.399231	.851746
2018-05-21 15:45:42.000	4.742432	1.395874	.874634
2018-05-21 15:45:43.000	4.762573	1.428528	.830078
2018-05-21 15:45:44.000	4.742126	1.408997	.838013
2018-05-21 15:45:45.000	4.768372	1.403503	.839539
2018-05-21 15:45:46.000	4.733887	1.428833	.850220
2018-05-21 15:45:47.000	4.810486	1.405029	.857544
2018-05-21 15:45:48.000	4.815674	1.410828	.853882
2018-05-21 15:45:49.000	4.793701	1.413269	.834656
2018-05-21 15:45:50.000	4.804993	1.399536	.822754
2018-05-21 15:45:51.000	4.774780	1.432495	.825501
2018-05-21 15:45:52.000	4.764404	1.402588	.856323
2018-05-21 15:45:53.000	4.842224	1.395569	.849915
2018-05-21 15:45:54.000	4.781494	1.403503	.818787
2018-05-21 15:45:55.000	4.733582	1.418457	.831299
2018-05-21 15:45:56.000	4.781189	1.429443	.856323
2018-05-21 15:45:57.000	4.704895	1.402893	.847778
2018-05-21 15:45:58.000	4.736023	1.412354	.824890
2018-05-21 15:45:59.000	4.733887	1.410828	.850525
2018-05-21 15:46:00.000	4.803467	1.410522	.839844
2018-05-21 15:46:01.000	4.744568	1.419678	.868835
2018-05-21 15:46:02.000	4.777527	1.411438	.840454
2018-05-21 15:46:03.000	4.738770	1.398315	.848694
2018-05-21 15:46:04.000	4.741516	1.387634	.843506
2018-05-21 15:46:05.000	4.783630	1.400452	.845947
2018-05-21 15:46:06.000	4.775391	1.394958	.864258
2018-05-21 15:46:07.000	4.725647	1.416016	.853882
2018-05-21 15:46:08.000	4.741211	1.407166	.835266
2018-05-21 15:46:09.000	4.831848	1.401367	.831909
2018-05-21 15:46:10.000	4.775391	1.430969	.830078
2018-05-21 15:46:11.000	4.708862	1.398010	.843201
2018-05-21 15:46:12.000	4.763794	1.389465	.839844
2018-05-21 15:46:13.000	4.738770	1.419373	.849915
2018-05-21 15:46:14.000	4.781494	1.398010	.812683
2018-05-21 15:46:15.000	4.780273	1.404419	.830383
2018-05-21 15:46:16.000	4.778442	1.402893	.860291
2018-05-21 15:46:17.000	4.745483	1.399536	.867310
2018-05-21 15:46:18.000	4.755859	1.411438	.841065
2018-05-21 15:46:19.000	4.841003	1.407776	.849915
2018-05-21 15:46:20.000	4.810791	1.386719	.853577
2018-05-21 15:46:21.000	4.795532	1.398315	.838318
2018-05-21 15:46:22.000	4.834595	1.431580	.854797
2018-05-21 15:46:23.000	4.784241	1.410828	.858765
2018-05-21 15:46:24.000	4.747925	1.413574	.860901
2018-05-21 15:46:25.000	4.738159	1.438293	.855713
2018-05-21 15:46:26.000	4.768372	1.394348	.846252
2018-05-21 15:46:27.000	4.704285	1.410828	.830994
2018-05-21 15:46:28.000	4.762878	1.408081	.829163
2018-05-21 15:46:29.000	4.785767	1.423950	.849915
2018-05-21 15:46:30.000	4.771729	1.416626	.854187
2018-05-21 15:46:31.000	4.714661	1.421814	.846252
2018-05-21 15:46:32.000	4.765320	1.417847	.840759
2018-05-21 15:46:33.000	4.751282	1.426697	.843201
2018-05-21 15:46:34.000	4.750061	1.423035	.845642
2018-05-21 15:46:35.000	4.746399	1.400146	.853882
2018-05-21 15:46:36.000	4.747620	1.425171	.842590
2018-05-21 15:46:37.000	4.764099	1.413574	.846252
2018-05-21 15:46:38.000	4.775696	1.394653	.835877
2018-05-21 15:46:39.000	4.811401	1.407776	.848084
2018-05-21 15:46:40.000	4.756775	1.426697	.845642
2018-05-21 15:46:41.000	4.792480	1.387939	.849915
2018-05-21 15:46:42.000	4.779053	1.413269	.875549
2018-05-21 15:46:43.000	4.799500	1.401978	.859375
2018-05-21 15:46:44.000	4.720154	1.418152	.863342
2018-05-21 15:46:45.000	4.749756	1.401062	.860596
2018-05-21 15:46:46.000	4.730835	1.400757	.841370
2018-05-21 15:46:47.000	4.724121	1.404419	.863037
2018-05-21 15:46:48.000	4.776306	1.387634	.838013
2018-05-21 15:46:49.000	4.744263	1.408081	.854797
2018-05-21 15:46:50.000	4.786072	1.406555	.859375
2018-05-21 15:46:51.000	4.729614	1.429138	.864563
2018-05-21 15:46:52.000	4.739990	1.405945	.817566
2018-05-21 15:46:53.000	4.795532	1.415710	.820007
2018-05-21 15:46:54.000	4.752808	1.416626	.845642
2018-05-21 15:46:55.000	4.696350	1.422119	.840149
2018-05-21 15:46:56.000	4.724731	1.416321	.840759
2018-05-21 15:46:57.000	4.822083	1.396179	.867615
2018-05-21 15:46:58.000	4.785767	1.408691	.835266
2018-05-21 15:46:59.000	4.775085	1.408081	.838318
2018-05-21 15:47:00.000	4.776611	1.411133	.856323
2018-05-21 15:47:01.000	4.717407	1.402893	.839844
2018-05-21 15:47:02.000	4.771423	1.401062	.866394
2018-05-21 15:47:03.000	4.777832	1.404724	.850220
2018-05-21 15:47:04.000	4.782715	1.400757	.874634
2018-05-21 15:47:05.000	4.728088	1.425171	.868225
2018-05-21 15:47:06.000	4.763794	1.403198	.846558
2018-05-21 15:47:07.000	4.741211	1.415100	.833435
2018-05-21 15:47:08.000	4.772339	1.419067	.845947
2018-05-21 15:47:09.000	4.801331	1.402588	.848389
2018-05-21 15:47:10.000	4.722290	1.422424	.843201
2018-05-21 15:47:11.000	4.785461	1.427612	.872803
2018-05-21 15:47:12.000	4.744263	1.404419	.840454
2018-05-21 15:47:13.000	4.763489	1.408691	.839844
2018-05-21 15:47:14.000	4.787292	1.412659	.834351
2018-05-21 15:47:15.000	4.817505	1.404419	.818176
2018-05-21 15:47:16.000	4.745789	1.415405	.837402
2018-05-21 15:47:17.000	4.778748	1.381836	.867004
2018-05-21 15:47:18.000	4.791565	1.396484	.859375
2018-05-21 15:47:19.000	4.774170	1.401062	.814209
2018-05-21 15:47:20.000	4.798584	1.414490	.849609
2018-05-21 15:47:21.000	4.730225	1.426392	.856628
2018-05-21 15:47:22.000	4.700928	1.418457	.841980
2018-05-21 15:47:23.000	4.781799	1.405945	.828247
2018-05-21 15:47:24.000	4.724731	1.403198	.834656
2018-05-21 15:47:25.000	4.782104	1.412048	.830994
2018-05-21 15:47:26.000	4.796143	1.413269	.850525
2018-05-21 15:47:27.000	4.811096	1.401367	.840759
2018-05-21 15:47:28.000	4.808655	1.432190	.841980
2018-05-21 15:47:29.000	4.803772	1.433105	.834351
2018-05-21 15:47:30.000	4.757690	1.400146	.846252
2018-05-21 15:47:31.000	4.735107	1.413574	.845947
2018-05-21 15:47:32.000	4.742737	1.414185	.846252
2018-05-21 15:47:33.000	4.754028	1.413269	.853577
2018-05-21 15:47:34.000	4.765625	1.410828	.855103
2018-05-21 15:47:35.000	4.798279	1.413269	.836792
2018-05-21 15:47:36.000	4.756775	1.414795	.847778
2018-05-21 15:47:37.000	4.787598	1.410828	.834351
2018-05-21 15:47:38.000	4.752197	1.432190	.850525
2018-05-21 15:47:39.000	4.736023	1.413269	.850525
2018-05-21 15:47:40.000	4.742737	1.424255	.830383
2018-05-21 15:47:41.000	4.826355	1.409302	.856323
2018-05-21 15:47:42.000	4.749756	1.423340	.837402
2018-05-21 15:47:43.000	4.735718	1.390991	.832825
2018-05-21 15:47:44.000	4.761658	1.419067	.862122
2018-05-21 15:47:45.000	4.761047	1.417236	.847778
2018-05-21 15:47:46.000	4.827881	1.423645	.844727
2018-05-21 15:47:47.000	4.808960	1.417847	.828857
2018-05-21 15:47:48.000	4.764099	1.391296	.824585
2018-05-21 15:47:49.000	4.749756	1.391907	.835266
2018-05-21 15:47:50.001	4.743042	1.409302	.849609
2018-05-21 15:47:51.000	4.767456	1.412964	.868225
2018-05-21 15:47:52.000	4.730225	1.430054	.842285
2018-05-21 15:47:53.000	4.770813	1.414185	.846252
2018-05-21 15:47:54.000	4.775696	1.428223	.852661
2018-05-21 15:47:55.000	4.810181	1.415710	.844116
2018-05-21 15:47:56.000	4.809265	1.427917	.834045
2018-05-21 15:47:57.000	4.801941	1.421509	.823669
2018-05-21 15:47:58.000	4.799500	1.409912	.843811
2018-05-21 15:47:59.000	4.788208	1.403198	.829773
2018-05-21 15:48:00.000	4.731750	1.416931	.834045
2018-05-21 15:48:01.000	4.744873	1.405640	.835266
2018-05-21 15:48:02.000	4.733887	1.390076	.827026
2018-05-21 15:48:03.000	4.769897	1.379700	.840454
2018-05-21 15:48:04.000	4.739685	1.415405	.836182
2018-05-21 15:48:05.000	4.786682	1.403809	.836792
2018-05-21 15:48:06.000	4.775085	1.434326	.834351
2018-05-21 15:48:07.000	4.793396	1.408386	.858460
2018-05-21 15:48:08.000	4.736328	1.424255	.856323
2018-05-21 15:48:09.000	4.786072	1.397705	.852966
2018-05-21 15:48:10.000	4.772949	1.401672	.844116
2018-05-21 15:48:11.000	4.827576	1.420898	.852661
2018-05-21 15:48:12.000	4.780273	1.422119	.838623
2018-05-21 15:48:13.000	4.761963	1.405945	.838623
2018-05-21 15:48:14.000	4.768066	1.411743	.852051
2018-05-21 15:48:15.000	4.752808	1.414795	.855713
2018-05-21 15:48:16.000	4.748535	1.437073	.825806
2018-05-21 15:48:17.000	4.738159	1.440125	.839233
2018-05-21 15:48:18.000	4.752502	1.414185	.850525
2018-05-21 15:48:19.000	4.751892	1.413269	.860291
2018-05-21 15:48:20.000	4.764404	1.398010	.864563
2018-05-21 15:48:21.000	4.808960	1.404419	.841675
2018-05-21 15:48:22.000	4.776001	1.428528	.826111
2018-05-21 15:48:23.000	4.771423	1.410522	.850220
2018-05-21 15:48:24.000	4.739380	1.428223	.828552
2018-05-21 15:48:25.000	4.739380	1.420288	.866699
2018-05-21 15:48:26.000	4.786072	1.409302	.870056
2018-05-21 15:48:27.000	4.815674	1.402893	.856628
2018-05-21 15:48:28.000	4.772949	1.411438	.842590
2018-05-21 15:48:29.000	4.758606	1.412659	.841370
2018-05-21 15:48:30.000	4.738770	1.381531	.871887
2018-05-21 15:48:31.000	4.783936	1.434326	.857544
2018-05-21 15:48:32.000	4.805908	1.411133	.842896
2018-05-21 15:48:33.000	4.824524	1.405334	.834656
2018-05-21 15:48:34.000	4.741516	1.412048	.826416
2018-05-21 15:48:35.000	4.699097	1.421509	.857239
2018-05-21 15:48:36.000	4.757385	1.401062	.847473
2018-05-21 15:48:37.000	4.746704	1.408386	.837402
2018-05-21 15:48:38.000	4.754639	1.404114	.831299
2018-05-21 15:48:39.000	4.765930	1.409607	.827026
2018-05-21 15:48:40.000	4.746704	1.413879	.859375
2018-05-21 15:48:41.000	4.732666	1.400757	.848084
2018-05-21 15:48:42.000	4.801331	1.407166	.844727
2018-05-21 15:48:43.000	4.738159	1.405029	.819092
2018-05-21 15:48:44.000	4.732056	1.431274	.825501
2018-05-21 15:48:45.000	4.737244	1.391907	.868225
2018-05-21 15:48:46.000	4.801636	1.421814	.877991
2018-05-21 15:48:47.000	4.753113	1.408081	.844421
2018-05-21 15:48:48.000	4.735413	1.406250	.840759
2018-05-21 15:48:49.000	4.735718	1.424561	.842285
2018-05-21 15:48:50.000	4.800415	1.407471	.850525
2018-05-21 15:48:51.000	4.772949	1.401367	.833740
2018-05-21 15:48:52.000	4.808655	1.405640	.821533
2018-05-21 15:48:53.000	4.736023	1.413574	.843201
2018-05-21 15:48:54.000	4.786682	1.412659	.847473
2018-05-21 15:48:55.000	4.784851	1.422424	.832825
2018-05-21 15:48:56.000	4.844666	1.418152	.851746
2018-05-21 15:48:57.000	4.785461	1.445007	.842285
2018-05-21 15:48:58.000	4.786682	1.421814	.840454
2018-05-21 15:48:59.000	4.778442	1.412048	.863953
2018-05-21 15:49:00.000	4.801636	1.419067	.834045
2018-05-21 15:49:01.000	4.750366	1.443481	.857239
2018-05-21 15:49:02.000	4.737549	1.417236	.859985
2018-05-21 15:49:03.000	4.778137	1.418762	.835571
2018-05-21 15:49:04.000	4.798584	1.408081	.865479
2018-05-21 15:49:05.000	4.759216	1.421509	.861206
2018-05-21 15:49:06.000	4.800720	1.412659	.845642
2018-05-21 15:49:07.000	4.758606	1.402283	.877075
2018-05-21 15:49:08.000	4.778748	1.397095	.851440
2018-05-21 15:49:09.000	4.803772	1.417236	.833740
2018-05-21 15:49:10.000	4.802551	1.387939	.859985
2018-05-21 15:49:11.000	4.778442	1.394653	.866089
2018-05-21 15:49:12.000	4.768066	1.406555	.858154
2018-05-21 15:49:13.000	4.781189	1.422729	.836487
2018-05-21 15:49:14.000	4.819946	1.406860	.838318
2018-05-21 15:49:15.000	4.806824	1.399231	.828552
2018-05-21 15:49:16.000	4.782715	1.437378	.830994
2018-05-21 15:49:17.000	4.766541	1.427612	.842285
2018-05-21 15:49:18.000	4.708862	1.435852	.872803
2018-05-21 15:49:19.000	4.714966	1.420288	.848084
2018-05-21 15:49:20.000	4.790344	1.423340	.819702
2018-05-21 15:49:21.000	4.787903	1.386414	.838623
2018-05-21 15:49:22.000	4.815063	1.400452	.852051
2018-05-21 15:49:23.000	4.806519	1.421814	.864258
2018-05-21 15:49:24.000	4.713440	1.409912	.829468
2018-05-21 15:49:25.000	4.727478	1.397705	.845337
2018-05-21 15:49:26.000	4.814453	1.407471	.842590
2018-05-21 15:49:27.000	4.772034	1.414490	.859985
2018-05-21 15:49:28.000	4.735413	1.400146	.844116
2018-05-21 15:49:29.000	4.779358	1.395569	.862427
2018-05-21 15:49:30.000	4.759827	1.423950	.864258
2018-05-21 15:49:31.000	4.806519	1.396484	.851135
2018-05-21 15:49:32.000	4.783936	1.404419	.828552
2018-05-21 15:49:33.000	4.794312	1.407471	.844727
2018-05-21 15:49:34.000	4.767456	1.427917	.858460
2018-05-21 15:49:35.000	4.786377	1.419678	.849915
2018-05-21 15:49:36.000	4.794922	1.433105	.845337
2018-05-21 15:49:37.000	4.801331	1.434326	.824280
2018-05-21 15:49:38.000	4.786987	1.403809	.854492
2018-05-21 15:49:39.000	4.838562	1.416931	.822754
2018-05-21 15:49:40.000	4.780579	1.419067	.863648
2018-05-21 15:49:41.000	4.796448	1.411133	.842896
2018-05-21 15:49:42.000	4.769592	1.408997	.840454
2018-05-21 15:49:43.000	4.765320	1.392822	.845947
2018-05-21 15:49:44.000	4.763489	1.379395	.859680
2018-05-21 15:49:45.000	4.740601	1.388550	.871582
2018-05-21 15:49:46.000	4.749146	1.419983	.857239
2018-05-21 15:49:47.000	4.789124	1.415100	.834961
2018-05-21 15:49:48.000	4.788208	1.407776	.827637
2018-05-21 15:49:49.000	4.781189	1.410217	.843201
2018-05-21 15:49:50.000	4.765015	1.401978	.845947
2018-05-21 15:49:51.000	4.747314	1.411438	.822754
2018-05-21 15:49:52.000	4.863892	1.413879	.849609
2018-05-21 15:49:53.000	4.833374	1.393433	.839233
2018-05-21 15:49:54.000	4.845276	1.423035	.819702
2018-05-21 15:49:55.000	4.776306	1.421509	.848999
2018-05-21 15:49:56.000	4.781494	1.419983	.833435
2018-05-21 15:49:57.000	4.764404	1.407166	.836792
2018-05-21 15:49:58.000	4.817505	1.408997	.834656
2018-05-21 15:49:59.000	4.802246	1.411743	.836487
2018-05-21 15:50:00.000	4.779358	1.422424	.846863
2018-05-21 15:50:01.000	4.799194	1.410522	.861206
2018-05-21 15:50:02.000	4.810181	1.398621	.846863
2018-05-21 15:50:03.000	4.815979	1.423340	.846252
2018-05-21 15:50:04.000	4.816589	1.432190	.833130
2018-05-21 15:50:05.000	4.810791	1.397400	.844116
2018-05-21 15:50:06.000	4.794006	1.412354	.872803
2018-05-21 15:50:07.000	4.786682	1.398926	.848084
2018-05-21 15:50:08.000	4.792480	1.385803	.848389
2018-05-21 15:50:09.000	4.860840	1.402588	.866394
2018-05-21 15:50:10.000	4.797363	1.405029	.846558
2018-05-21 15:50:11.000	4.837952	1.417542	.843811
2018-05-21 15:50:12.000	4.831543	1.436462	.823669
2018-05-21 15:50:13.000	4.781189	1.436157	.832825
2018-05-21 15:50:14.000	4.780579	1.404724	.857544
2018-05-21 15:50:15.000	4.782410	1.418762	.863037
2018-05-21 15:50:16.000	4.781189	1.425781	.851746
2018-05-21 15:50:17.000	4.809265	1.397705	.848389
2018-05-21 15:50:18.000	4.778137	1.415405	.849609
2018-05-21 15:50:19.000	4.769287	1.405029	.843811
2018-05-21 15:50:20.000	4.732666	1.417236	.870667
2018-05-21 15:50:21.000	4.832764	1.428528	.855103
2018-05-21 15:50:22.000	4.715271	1.432800	.845642
2018-05-21 15:50:23.000	4.742432	1.411438	.844421
2018-05-21 15:50:24.000	4.718018	1.416626	.844421
2018-05-21 15:50:25.000	4.844360	1.433411	.843811
2018-05-21 15:50:26.000	4.843140	1.427612	.853577
2018-05-21 15:50:27.000	4.853821	1.403503	.849609
2018-05-21 15:50:28.000	4.829712	1.403809	.847778
2018-05-21 15:50:29.000	4.767456	1.410522	.846863
2018-05-21 15:50:30.000	4.806519	1.390991	.850220
2018-05-21 15:50:31.000	4.782715	1.431580	.850830
2018-05-21 15:50:32.000	4.803467	1.413269	.856323
2018-05-21 15:50:33.000	4.791870	1.397095	.848999
2018-05-21 15:50:34.000	4.782104	1.393433	.861206
2018-05-21 15:50:35.000	4.812012	1.412659	.832825
2018-05-21 15:50:36.000	4.781799	1.400146	.829773
2018-05-21 15:50:37.000	4.741516	1.414490	.847778
2018-05-21 15:50:38.000	4.804077	1.416016	.849609
2018-05-21 15:50:39.000	4.850464	1.421509	.844727
2018-05-21 15:50:40.000	4.762573	1.414185	.840454
2018-05-21 15:50:41.000	4.792480	1.416321	.827332
2018-05-21 15:50:42.000	4.780273	1.440125	.834351
2018-05-21 15:50:43.000	4.782410	1.426697	.840454
2018-05-21 15:50:44.000	4.801636	1.417236	.854492
2018-05-21 15:50:45.000	4.795837	1.401672	.859375
2018-05-21 15:50:46.000	4.732971	1.420288	.839844
2018-05-21 15:50:47.000	4.801331	1.394348	.836182
2018-05-21 15:50:48.000	4.824829	1.408997	.844727
2018-05-21 15:50:49.000	4.816589	1.427307	.851746
2018-05-21 15:50:50.000	4.774780	1.437988	.848084
2018-05-21 15:50:51.000	4.791260	1.400452	.825806
2018-05-21 15:50:52.000	4.747620	1.399231	.870056
2018-05-21 15:50:53.000	4.764404	1.409607	.832520
2018-05-21 15:50:54.000	4.753723	1.415100	.848999
2018-05-21 15:50:55.000	4.799194	1.426086	.831299
2018-05-21 15:50:56.000	4.838257	1.421814	.847473
2018-05-21 15:50:57.000	4.827881	1.412354	.846252
2018-05-21 15:50:58.000	4.784241	1.414490	.852661
2018-05-21 15:50:59.000	4.776306	1.412964	.853272
2018-05-21 15:51:00.000	4.716187	1.396484	.856018
2018-05-21 15:51:01.000	4.774780	1.408691	.856934
2018-05-21 15:51:02.000	4.789124	1.408997	.829468
2018-05-21 15:51:03.000	4.778137	1.412354	.839233
2018-05-21 15:51:04.000	4.752808	1.396179	.841675
2018-05-21 15:51:05.000	4.793091	1.386108	.836792
2018-05-21 15:51:06.000	4.721069	1.392212	.840759
2018-05-21 15:51:07.000	4.866638	1.383362	.831299
2018-05-21 15:51:08.000	4.818420	1.400757	.828247
2018-05-21 15:51:09.000	4.758301	1.404114	.836182
2018-05-21 15:51:10.000	4.752502	1.413269	.839844
2018-05-21 15:51:11.000	4.779358	1.396179	.852356
2018-05-21 15:51:12.000	4.802246	1.398010	.861206
2018-05-21 15:51:13.000	4.734497	1.413879	.835571
2018-05-21 15:51:14.000	4.743042	1.419983	.847473
2018-05-21 15:51:15.000	4.781494	1.417236	.847778
2018-05-21 15:51:16.000	4.802856	1.411133	.877380
2018-05-21 15:51:17.000	4.776001	1.422729	.855408
2018-05-21 15:51:18.000	4.800720	1.408997	.859375
2018-05-21 15:51:19.000	4.816284	1.413879	.843201
2018-05-21 15:51:20.000	4.779663	1.417847	.846558
2018-05-21 15:51:21.000	4.773254	1.390381	.823364
2018-05-21 15:51:22.000	4.794312	1.412659	.832214
2018-05-21 15:51:23.000	4.831543	1.429443	.855103
2018-05-21 15:51:24.000	4.694824	1.406555	.822144
2018-05-21 15:51:25.000	4.822388	1.423340	.844421
2018-05-21 15:51:26.000	4.789124	1.453857	.850830
2018-05-21 15:51:27.000	4.774475	1.408997	.825501
2018-05-21 15:51:28.000	4.758301	1.398010	.836792
2018-05-21 15:51:29.000	4.768066	1.400757	.852356
2018-05-21 15:51:30.000	4.754944	1.412048	.850220
2018-05-21 15:51:31.000	4.777527	1.420288	.834045
2018-05-21 15:51:32.000	4.802246	1.430664	.843506
2018-05-21 15:51:33.000	4.794312	1.440125	.855408
2018-05-21 15:51:34.000	4.835815	1.407471	.839233
2018-05-21 15:51:35.000	4.818420	1.394043	.848999
2018-05-21 15:51:36.000	4.800110	1.406250	.838928
2018-05-21 15:51:37.000	4.816895	1.404724	.845032
2018-05-21 15:51:38.000	4.801331	1.420288	.856934
2018-05-21 15:51:39.000	4.790649	1.428833	.829468
2018-05-21 15:51:40.000	4.759827	1.406250	.855103
2018-05-21 15:51:41.000	4.757385	1.392822	.845032
2018-05-21 15:51:42.000	4.713135	1.426697	.849304
2018-05-21 15:51:43.000	4.782410	1.419373	.844727
2018-05-21 15:51:44.000	4.836731	1.419067	.868530
2018-05-21 15:51:45.000	4.805908	1.379089	.876160
2018-05-21 15:51:46.000	4.765320	1.411438	.866089
2018-05-21 15:51:47.000	4.781799	1.412354	.851135
2018-05-21 15:51:48.000	4.726563	1.402588	.834656
2018-05-21 15:51:49.000	4.729004	1.415405	.839233
2018-05-21 15:51:50.000	4.799805	1.416321	.848389
2018-05-21 15:51:51.000	4.760132	1.411743	.864868
2018-05-21 15:51:52.000	4.840393	1.408997	.845642
2018-05-21 15:51:53.000	4.760132	1.392517	.838013
2018-05-21 15:51:54.000	4.771729	1.406555	.838013
2018-05-21 15:51:55.000	4.827271	1.454773	.834656
2018-05-21 15:51:56.000	4.842834	1.419678	.825195
2018-05-21 15:51:57.000	4.797668	1.434937	.845337
2018-05-21 15:51:58.000	4.809875	1.423340	.826416
2018-05-21 15:51:59.000	4.754333	1.433716	.847473
2018-05-21 15:52:00.000	4.765015	1.394043	.856934
2018-05-21 15:52:01.000	4.767761	1.398621	.865479
2018-05-21 15:52:02.000	4.824219	1.396484	.862732
2018-05-21 15:52:03.000	4.768982	1.408691	.839844
2018-05-21 15:52:04.000	4.790039	1.404724	.857544
2018-05-21 15:52:05.000	4.776917	1.423950	.841370
2018-05-21 15:52:06.000	4.768677	1.419983	.836487
2018-05-21 15:52:07.000	4.733887	1.426697	.844727
2018-05-21 15:52:08.000	4.777832	1.409912	.847168
2018-05-21 15:52:09.000	4.790344	1.408081	.853577
2018-05-21 15:52:10.000	4.795227	1.435242	.855408
2018-05-21 15:52:11.000	4.824829	1.407776	.863037
2018-05-21 15:52:12.000	4.789429	1.384583	.849915
2018-05-21 15:52:13.000	4.765320	1.416321	.820313
2018-05-21 15:52:14.000	4.755554	1.402588	.853577
2018-05-21 15:52:15.000	4.759827	1.414490	.866089
2018-05-21 15:52:16.000	4.826050	1.417236	.853882
2018-05-21 15:52:17.000	4.784851	1.429443	.835571
2018-05-21 15:52:18.000	4.757080	1.408081	.849915
2018-05-21 15:52:19.000	4.710999	1.397400	.828552
2018-05-21 15:52:20.000	4.792786	1.395569	.836487
2018-05-21 15:52:21.000	4.748840	1.411133	.861206
2018-05-21 15:52:22.000	4.790649	1.410522	.820923
2018-05-21 15:52:23.000	4.798889	1.411133	.837402
2018-05-21 15:52:24.000	4.811707	1.418762	.844727
2018-05-21 15:52:25.000	4.747009	1.432800	.838928
2018-05-21 15:52:26.000	4.783630	1.380615	.850220
2018-05-21 15:52:27.000	4.796753	1.405945	.837402
2018-05-21 15:52:28.000	4.768066	1.410828	.853882
2018-05-21 15:52:29.000	4.729614	1.405029	.840759
2018-05-21 15:52:30.000	4.769287	1.424561	.834351
2018-05-21 15:52:31.000	4.832153	1.392212	.831299
2018-05-21 15:52:32.000	4.741211	1.409912	.848999
2018-05-21 15:52:33.000	4.786377	1.394653	.852966
2018-05-21 15:52:34.000	4.752197	1.409302	.866699
2018-05-21 15:52:35.000	4.780273	1.419983	.852356
2018-05-21 15:52:36.000	4.750366	1.397095	.832214
2018-05-21 15:52:37.000	4.742737	1.394958	.841065
2018-05-21 15:52:38.000	4.737854	1.429138	.851135
2018-05-21 15:52:39.000	4.779663	1.428833	.831909
2018-05-21 15:52:40.000	4.786682	1.421509	.868530
2018-05-21 15:52:41.000	4.771729	1.409302	.858154
2018-05-21 15:52:42.000	4.730835	1.397705	.849915
2018-05-21 15:52:43.000	4.782410	1.413269	.847168
2018-05-21 15:52:44.000	4.692383	1.412659	.830689
2018-05-21 15:52:45.000	4.789124	1.430054	.863648
2018-05-21 15:52:46.000	4.747620	1.419983	.850830
2018-05-21 15:52:47.000	4.767151	1.420593	.852966
2018-05-21 15:52:48.000	4.807129	1.435547	.857239
2018-05-21 15:52:49.000	4.836426	1.424255	.868530
2018-05-21 15:52:50.000	4.788818	1.408997	.836792
2018-05-21 15:52:51.000	4.728088	1.425476	.826416
2018-05-21 15:52:52.000	4.756470	1.432190	.834961
2018-05-21 15:52:53.000	4.754028	1.404114	.836182
2018-05-21 15:52:54.000	4.773254	1.409302	.863953
2018-05-21 15:52:55.000	4.777832	1.418457	.854492
2018-05-21 15:52:56.000	4.805603	1.416016	.829468
2018-05-21 15:52:57.000	4.812927	1.408691	.861206
2018-05-21 15:52:58.000	4.795837	1.416626	.859375
2018-05-21 15:52:59.000	4.793091	1.407471	.847778
2018-05-21 15:53:00.000	4.805298	1.430969	.834045
2018-05-21 15:53:01.000	4.809570	1.417542	.845947
2018-05-21 15:53:02.000	4.764099	1.428223	.852966
2018-05-21 15:53:03.000	4.752197	1.399841	.848999
2018-05-21 15:53:04.000	4.743347	1.390076	.867615
2018-05-21 15:53:05.000	4.776611	1.397705	.833740
2018-05-21 15:53:06.000	4.806213	1.411743	.825501
2018-05-21 15:53:07.000	4.777832	1.430969	.842896
2018-05-21 15:53:08.000	4.828796	1.410522	.852051
2018-05-21 15:53:09.000	4.770508	1.401978	.825501
2018-05-21 15:53:10.000	4.780579	1.429443	.853577
2018-05-21 15:53:11.000	4.767151	1.412964	.849609
2018-05-21 15:53:12.000	4.784241	1.440125	.859680
2018-05-21 15:53:13.000	4.807129	1.409302	.854797
2018-05-21 15:53:14.000	4.851685	1.416626	.859680
2018-05-21 15:53:15.000	4.866028	1.394043	.832825
2018-05-21 15:53:16.000	4.818115	1.401062	.867920
2018-05-21 15:53:17.000	4.842224	1.432495	.825806
2018-05-21 15:53:18.000	4.799194	1.411743	.856934
2018-05-21 15:53:19.000	4.743042	1.422424	.856628
2018-05-21 15:53:20.000	4.819031	1.427002	.853577
2018-05-21 15:53:21.000	4.743958	1.414795	.850220
2018-05-21 15:53:22.000	4.773865	1.417847	.827637
2018-05-21 15:53:23.000	4.743347	1.409607	.870056
2018-05-21 15:53:24.000	4.732971	1.428223	.866699
2018-05-21 15:53:25.000	4.729919	1.405640	.858154
2018-05-21 15:53:26.000	4.728394	1.417236	.844116
2018-05-21 15:53:27.000	4.761963	1.409302	.867310
2018-05-21 15:53:28.000	4.783325	1.412964	.881348
2018-05-21 15:53:29.000	4.796448	1.406250	.873413
2018-05-21 15:53:30.000	4.779358	1.428528	.823364
2018-05-21 15:53:31.000	4.759827	1.401367	.847778
2018-05-21 15:53:32.000	4.772034	1.401672	.859680
2018-05-21 15:53:33.000	4.814758	1.410522	.857544
2018-05-21 15:53:34.000	4.863281	1.398315	.872192
2018-05-21 15:53:35.000	4.820862	1.408386	.842896
2018-05-21 15:53:36.000	4.783020	1.402588	.842285
2018-05-21 15:53:37.000	4.738464	1.411743	.852051
2018-05-21 15:53:38.000	4.824219	1.432495	.859680
2018-05-21 15:53:39.000	4.820557	1.410522	.870667
2018-05-21 15:53:40.000	4.802856	1.401062	.849609
2018-05-21 15:53:41.000	4.806824	1.413269	.846863
2018-05-21 15:53:42.000	4.761353	1.400452	.863953
2018-05-21 15:53:43.000	4.727478	1.416016	.847168
2018-05-21 15:53:44.000	4.812622	1.427917	.835877
2018-05-21 15:53:45.000	4.732056	1.401978	.856628
2018-05-21 15:53:46.000	4.777832	1.402588	.867615
2018-05-21 15:53:47.000	4.777527	1.413269	.874023
2018-05-21 15:53:48.000	4.758911	1.394348	.862122
2018-05-21 15:53:49.000	4.838257	1.400757	.852051
2018-05-21 15:53:50.000	4.797058	1.414490	.855713
2018-05-21 15:53:51.000	4.798889	1.399536	.874023
2018-05-21 15:53:52.000	4.789734	1.395874	.858765
2018-05-21 15:53:53.000	4.777527	1.392212	.847473
2018-05-21 15:53:54.000	4.783630	1.412048	.855408
2018-05-21 15:53:55.000	4.709778	1.428528	.848999
2018-05-21 15:53:56.000	4.736633	1.415710	.852966
2018-05-21 15:53:57.000	4.833374	1.423035	.842590
2018-05-21 15:53:58.000	4.831543	1.408386	.858460
2018-05-21 15:53:59.000	4.811096	1.385193	.865173
2018-05-21 15:54:00.000	4.769592	1.411133	.850830
2018-05-21 15:54:01.000	4.775696	1.410217	.855408
2018-05-21 15:54:02.000	4.730225	1.415405	.844116
2018-05-21 15:54:03.000	4.771118	1.421814	.851746
2018-05-21 15:54:04.000	4.780884	1.408081	.876770
2018-05-21 15:54:05.000	4.763489	1.412659	.866089
2018-05-21 15:54:06.000	4.736633	1.406555	.844727
2018-05-21 15:54:07.000	4.746094	1.426392	.837708
2018-05-21 15:54:08.000	4.760132	1.405640	.822449
2018-05-21 15:54:09.000	4.801025	1.427612	.842285
2018-05-21 15:54:10.000	4.787598	1.385803	.839539
2018-05-21 15:54:11.000	4.802856	1.423035	.842590
2018-05-21 15:54:12.000	4.698792	1.390076	.858765
2018-05-21 15:54:13.000	4.808350	1.405334	.833435
2018-05-21 15:54:14.000	4.807434	1.398315	.864258
2018-05-21 15:54:15.000	4.795837	1.427612	.856323
2018-05-21 15:54:16.000	4.812622	1.410828	.847168
2018-05-21 15:54:17.000	4.806519	1.436462	.845642
2018-05-21 15:54:18.000	4.776306	1.425171	.869751
2018-05-21 15:54:19.000	4.802856	1.427612	.828857
2018-05-21 15:54:20.000	4.777832	1.435547	.846252
2018-05-21 15:54:21.000	4.746094	1.419373	.853882
2018-05-21 15:54:22.000	4.834595	1.415710	.859680
2018-05-21 15:54:23.000	4.773254	1.409302	.862122
2018-05-21 15:54:24.000	4.741821	1.411743	.860596
2018-05-21 15:54:25.000	4.758301	1.412354	.865479
2018-05-21 15:54:26.000	4.775391	1.402283	.851746
2018-05-21 15:54:27.000	4.769592	1.418152	.820618
2018-05-21 15:54:28.000	4.805603	1.412048	.826721
2018-05-21 15:54:29.000	4.825745	1.421509	.823364
2018-05-21 15:54:30.000	4.784546	1.438599	.869751
2018-05-21 15:54:31.000	4.769592	1.423035	.858765
2018-05-21 15:54:32.000	4.774170	1.409912	.861206
2018-05-21 15:54:33.000	4.775391	1.412048	.865784
2018-05-21 15:54:34.000	4.794312	1.412354	.868225
2018-05-21 15:54:35.000	4.810486	1.417847	.869751
2018-05-21 15:54:36.000	4.780273	1.420898	.856934
2018-05-21 15:54:37.000	4.780884	1.384888	.849609
2018-05-21 15:54:38.000	4.803162	1.414490	.852051
2018-05-21 15:54:39.000	4.817200	1.408081	.856018
2018-05-21 15:54:40.000	4.757996	1.417847	.838623
2018-05-21 15:54:41.000	4.747925	1.427917	.835877
2018-05-21 15:54:42.000	4.736023	1.436157	.855713
2018-05-21 15:54:43.000	4.777832	1.412964	.861511
2018-05-21 15:54:44.000	4.795532	1.404419	.847168
2018-05-21 15:54:45.000	4.780579	1.416626	.863648
2018-05-21 15:54:46.000	4.754333	1.427002	.853577
2018-05-21 15:54:47.000	4.791870	1.423340	.861206
2018-05-21 15:54:48.000	4.803162	1.424866	.831909
2018-05-21 15:54:49.000	4.775696	1.407776	.838623
2018-05-21 15:54:50.000	4.743652	1.386108	.849915
2018-05-21 15:54:51.000	4.832764	1.416626	.863648
2018-05-21 15:54:52.000	4.770203	1.403198	.854492
2018-05-21 15:54:53.000	4.866333	1.390381	.852356
2018-05-21 15:54:54.000	4.752502	1.430969	.869446
2018-05-21 15:54:55.000	4.711609	1.423645	.818481
2018-05-21 15:54:56.000	4.771118	1.408386	.871277
2018-05-21 15:54:57.000	4.737244	1.398621	.841065
2018-05-21 15:54:58.000	4.768677	1.403809	.841370
2018-05-21 15:54:59.000	4.704895	1.403198	.832214
2018-05-21 15:55:00.000	4.732361	1.410522	.829468
2018-05-21 15:55:01.000	4.783325	1.434631	.821838
2018-05-21 15:55:02.000	4.758301	1.398315	.840454
2018-05-21 15:55:03.000	4.730225	1.398621	.860901
2018-05-21 15:55:04.000	4.766235	1.413269	.842896
2018-05-21 15:55:05.000	4.746399	1.416016	.825195
2018-05-21 15:55:06.000	4.714661	1.376343	.830078
2018-05-21 15:55:07.000	4.802551	1.391602	.855713
2018-05-21 15:55:08.000	4.779663	1.408691	.855408
2018-05-21 15:55:09.000	4.782715	1.409912	.847473
2018-05-21 15:55:10.000	4.801331	1.386719	.863953
2018-05-21 15:55:11.000	4.768677	1.391296	.842590
2018-05-21 15:55:12.000	4.779053	1.402283	.846863
2018-05-21 15:55:13.000	4.732361	1.406555	.845032
2018-05-21 15:55:14.000	4.789429	1.427307	.846863
2018-05-21 15:55:15.000	4.802551	1.408386	.832825
2018-05-21 15:55:16.000	4.794006	1.421814	.839233
2018-05-21 15:55:17.000	4.868774	1.432495	.852051
2018-05-21 15:55:18.000	4.813232	1.410828	.843201
2018-05-21 15:55:19.000	4.801636	1.414795	.842896
2018-05-21 15:55:20.000	4.796448	1.426392	.841980
2018-05-21 15:55:21.000	4.826965	1.411438	.857544
2018-05-21 15:55:22.000	4.841003	1.410217	.848389
2018-05-21 15:55:23.000	4.807129	1.411743	.855103
2018-05-21 15:55:24.000	4.838257	1.411133	.866699
2018-05-21 15:55:25.000	4.840698	1.406860	.880127
2018-05-21 15:55:26.000	4.844971	1.386108	.867310
2018-05-21 15:55:27.000	4.831543	1.416626	.878906
2018-05-21 15:55:28.000	4.753113	1.414490	.856018
2018-05-21 15:55:29.000	4.755249	1.408386	.850220
2018-05-21 15:55:30.000	4.843140	1.409607	.843506
2018-05-21 15:55:31.000	4.819946	1.427917	.834045
2018-05-21 15:55:32.000	4.852295	1.426392	.849304
2018-05-21 15:55:33.000	4.801941	1.402588	.868530
2018-05-21 15:55:34.000	4.766235	1.384277	.866089
2018-05-21 15:55:35.000	4.733276	1.414185	.852051
2018-05-21 15:55:36.000	4.784851	1.428223	.829163
2018-05-21 15:55:37.000	4.827271	1.409607	.835571
2018-05-21 15:55:38.000	4.808044	1.437073	.845032
2018-05-21 15:55:39.000	4.777222	1.410217	.866089
2018-05-21 15:55:40.000	4.797974	1.427307	.847473
2018-05-21 15:55:41.000	4.799805	1.423035	.848999
2018-05-21 15:55:42.000	4.735718	1.420288	.860901
2018-05-21 15:55:43.000	4.801331	1.402283	.861816
2018-05-21 15:55:44.000	4.750671	1.419983	.843201
2018-05-21 15:55:45.000	4.765320	1.414185	.817871
2018-05-21 15:55:46.000	4.737854	1.402588	.849609
2018-05-21 15:55:47.000	4.793396	1.398315	.849609
2018-05-21 15:55:48.000	4.738770	1.420593	.853882
2018-05-21 15:55:49.000	4.768677	1.392517	.841065
2018-05-21 15:55:50.000	4.812317	1.409607	.879517
2018-05-21 15:55:51.000	4.764709	1.396790	.856934
2018-05-21 15:55:52.000	4.732971	1.427917	.837097
2018-05-21 15:55:53.000	4.769592	1.401367	.843201
2018-05-21 15:55:54.000	4.771118	1.401978	.838013
2018-05-21 15:55:55.000	4.728699	1.383057	.847778
2018-05-21 15:55:56.000	4.721069	1.417847	.865479
2018-05-21 15:55:57.000	4.806824	1.382141	.845032
2018-05-21 15:55:58.000	4.747620	1.427307	.840149
2018-05-21 15:55:59.000	4.774475	1.399536	.852356
2018-05-21 15:56:00.000	4.788513	1.413269	.843201
2018-05-21 15:56:01.000	4.780579	1.420593	.864258
2018-05-21 15:56:02.000	4.782715	1.391602	.832520
2018-05-21 15:56:03.000	4.752808	1.412964	.852966
2018-05-21 15:56:04.000	4.755554	1.420288	.853882
2018-05-21 15:56:05.000	4.815369	1.400757	.856628
2018-05-21 15:56:06.000	4.817810	1.392822	.854187
2018-05-21 15:56:07.000	4.818726	1.393127	.859985
2018-05-21 15:56:08.000	4.774170	1.408997	.851440
2018-05-21 15:56:09.000	4.744568	1.407166	.863342
2018-05-21 15:56:10.000	4.754333	1.422424	.847168
2018-05-21 15:56:11.000	4.772034	1.417542	.853577
2018-05-21 15:56:12.000	4.774780	1.401978	.838013
2018-05-21 15:56:13.000	4.744873	1.424255	.836487
2018-05-21 15:56:14.000	4.754333	1.412964	.848389
2018-05-21 15:56:15.000	4.785461	1.397095	.847778
2018-05-21 15:56:16.000	4.790344	1.406860	.868835
2018-05-21 15:56:17.000	4.853821	1.428223	.857849
2018-05-21 15:56:18.000	4.771423	1.416016	.851746
2018-05-21 15:56:19.000	4.783325	1.411743	.829468
2018-05-21 15:56:20.000	4.819031	1.396484	.840759
2018-05-21 15:56:21.000	4.787903	1.426086	.857544
2018-05-21 15:56:22.000	4.717102	1.416321	.865173
2018-05-21 15:56:23.000	4.662476	1.405029	.871887
2018-05-21 15:56:24.000	4.750366	1.415100	.859680
2018-05-21 15:56:25.000	4.744568	1.395874	.828857
2018-05-21 15:56:26.000	4.779358	1.404114	.845337
2018-05-21 15:56:27.000	4.769287	1.402893	.881348
2018-05-21 15:56:28.000	4.793091	1.395264	.863037
2018-05-21 15:56:29.000	4.744263	1.406555	.848694
2018-05-21 15:56:30.000	4.749756	1.410828	.865173
2018-05-21 15:56:31.000	4.747925	1.412659	.850830
2018-05-21 15:56:32.000	4.700317	1.429138	.841675
2018-05-21 15:56:33.000	4.749756	1.403198	.836792
2018-05-21 15:56:34.000	4.824829	1.407166	.842896
2018-05-21 15:56:35.000	4.833069	1.417542	.845642
2018-05-21 15:56:36.000	4.801331	1.409607	.849304
2018-05-21 15:56:37.000	4.774170	1.415710	.855713
2018-05-21 15:56:38.000	4.775696	1.392822	.858154
2018-05-21 15:56:39.000	4.738770	1.398926	.858460
2018-05-21 15:56:40.000	4.746704	1.411743	.847168
2018-05-21 15:56:41.000	4.760742	1.397705	.852966
2018-05-21 15:56:42.000	4.764709	1.395264	.845642
2018-05-21 15:56:43.000	4.773254	1.414795	.828857
2018-05-21 15:56:44.000	4.788513	1.419678	.835877
2018-05-21 15:56:45.000	4.841309	1.411133	.842285
2018-05-21 15:56:46.000	4.789429	1.423340	.831909
2018-05-21 15:56:47.000	4.807739	1.413879	.845642
2018-05-21 15:56:48.000	4.774170	1.428223	.856323
2018-05-21 15:56:49.000	4.826660	1.422729	.853272
2018-05-21 15:56:50.000	4.762268	1.415100	.871887
2018-05-21 15:56:51.000	4.776917	1.421814	.849915
2018-05-21 15:56:52.000	4.828186	1.426392	.840759
2018-05-21 15:56:53.000	4.830017	1.416321	.860901
2018-05-21 15:56:54.000	4.863281	1.405640	.860291
2018-05-21 15:56:55.000	4.784851	1.413269	.848694
2018-05-21 15:56:56.000	4.715271	1.413879	.837097
2018-05-21 15:56:57.000	4.785767	1.423340	.848084
2018-05-21 15:56:58.000	4.848938	1.424561	.860291
2018-05-21 15:56:59.000	4.791260	1.419067	.849609
2018-05-21 15:57:00.000	4.765625	1.410522	.822449
2018-05-21 15:57:01.000	4.783020	1.408997	.849915
2018-05-21 15:57:02.000	4.743652	1.405945	.853882
2018-05-21 15:57:03.000	4.827271	1.400146	.830994
2018-05-21 15:57:04.000	4.839783	1.408997	.827637
2018-05-21 15:57:05.000	4.793701	1.379089	.851135
2018-05-21 15:57:06.000	4.792175	1.412964	.808716
2018-05-21 15:57:07.000	4.763184	1.418152	.859680
2018-05-21 15:57:08.000	4.789124	1.427917	.864868
2018-05-21 15:57:09.000	4.808350	1.435852	.849609
2018-05-21 15:57:10.000	4.768982	1.408386	.845337
2018-05-21 15:57:11.000	4.734497	1.419373	.842285
2018-05-21 15:57:12.000	4.696350	1.397705	.854492
2018-05-21 15:57:13.000	4.776306	1.411743	.837708
2018-05-21 15:57:14.000	4.814758	1.416626	.856628
2018-05-21 15:57:15.000	4.747620	1.405334	.871582
2018-05-21 15:57:16.000	4.807739	1.396484	.827026
2018-05-21 15:57:17.000	4.805603	1.398010	.860291
2018-05-21 15:57:18.000	4.779358	1.410828	.846558
2018-05-21 15:57:19.000	4.783020	1.401672	.863648
2018-05-21 15:57:20.000	4.790955	1.424866	.845947
2018-05-21 15:57:21.000	4.745483	1.439514	.859375
2018-05-21 15:57:22.000	4.786377	1.412964	.841675
2018-05-21 15:57:23.000	4.810181	1.426392	.838013
2018-05-21 15:57:24.000	4.754333	1.400146	.873108
2018-05-21 15:57:25.000	4.727783	1.416321	.859375
2018-05-21 15:57:26.000	4.713745	1.409912	.854797
2018-05-21 15:57:27.000	4.732971	1.403809	.841675
2018-05-21 15:57:28.000	4.670410	1.407166	.855408
2018-05-21 15:57:29.000	4.733582	1.398315	.828857
2018-05-21 15:57:30.000	4.752197	1.411133	.854797
2018-05-21 15:57:31.000	4.732361	1.409302	.853272
2018-05-21 15:57:32.000	4.815369	1.422729	.830078
2018-05-21 15:57:33.000	4.742432	1.410217	.870972
2018-05-21 15:57:34.000	4.763184	1.415100	.864563
2018-05-21 15:57:35.000	4.734802	1.405334	.834351
2018-05-21 15:57:36.000	4.760132	1.399231	.856628
2018-05-21 15:57:37.000	4.825134	1.425781	.873413
2018-05-21 15:57:38.000	4.763184	1.421509	.854797
2018-05-21 15:57:39.000	4.813843	1.389771	.841980
2018-05-21 15:57:40.000	4.761963	1.405334	.836792
2018-05-21 15:57:41.000	4.749756	1.406250	.864563
2018-05-21 15:57:42.000	4.727478	1.420593	.840454
2018-05-21 15:57:43.000	4.792480	1.423950	.839539
2018-05-21 15:57:44.000	4.781189	1.429443	.849304
2018-05-21 15:57:45.000	4.878235	1.409607	.854492
2018-05-21 15:57:46.000	4.816284	1.397095	.841065
2018-05-21 15:57:47.000	4.801636	1.414795	.859375
2018-05-21 15:57:48.000	4.847717	1.409607	.830383
2018-05-21 15:57:49.000	4.807129	1.401062	.831909
2018-05-21 15:57:50.000	4.767456	1.404419	.822754
2018-05-21 15:57:51.000	4.852295	1.410828	.831299
2018-05-21 15:57:52.000	4.817810	1.400452	.854797
2018-05-21 15:57:53.000	4.821777	1.413879	.862427
2018-05-21 15:57:54.000	4.774170	1.423645	.845032
2018-05-21 15:57:55.000	4.772034	1.407776	.864563
2018-05-21 15:57:56.000	4.761963	1.411133	.848084
2018-05-21 15:57:57.000	4.815979	1.406860	.825806
2018-05-21 15:57:58.000	4.764709	1.404114	.830689
2018-05-21 15:57:59.000	4.807739	1.420593	.844727
2018-05-21 15:58:00.000	4.841309	1.424866	.832214
2018-05-21 15:58:01.000	4.777222	1.414185	.833740
2018-05-21 15:58:02.000	4.832458	1.394653	.865173
2018-05-21 15:58:03.000	4.786987	1.423645	.838928
2018-05-21 15:58:04.000	4.805603	1.438904	.848999
2018-05-21 15:58:05.000	4.761353	1.423645	.855103
2018-05-21 15:58:06.000	4.790344	1.410828	.842896
2018-05-21 15:58:07.000	4.819641	1.411438	.845947
2018-05-21 15:58:08.000	4.851990	1.418152	.830689
2018-05-21 15:58:09.000	4.847107	1.423950	.837402
2018-05-21 15:58:10.000	4.777832	1.412048	.851746
2018-05-21 15:58:11.000	4.779663	1.425171	.844116
2018-05-21 15:58:12.000	4.760742	1.399536	.860596
2018-05-21 15:58:13.000	4.773254	1.398926	.830994
2018-05-21 15:58:14.000	4.801331	1.386108	.845032
2018-05-21 15:58:15.000	4.823608	1.408386	.846558
2018-05-21 15:58:16.000	4.809265	1.420898	.845032
2018-05-21 15:58:17.000	4.835205	1.412354	.842590
2018-05-21 15:58:18.000	4.847107	1.405640	.835877
2018-05-21 15:58:19.000	4.750061	1.401062	.849609
2018-05-21 15:58:20.000	4.791260	1.409912	.838928
2018-05-21 15:58:21.000	4.822693	1.423645	.864258
2018-05-21 15:58:22.000	4.788513	1.437683	.847778
2018-05-21 15:58:23.000	4.724426	1.420898	.859985
2018-05-21 15:58:24.000	4.867859	1.420288	.854797
2018-05-21 15:58:25.000	4.747620	1.395264	.854797
2018-05-21 15:58:26.000	4.757080	1.410217	.873413
2018-05-21 15:58:27.000	4.784546	1.409607	.848694
2018-05-21 15:58:28.000	4.802246	1.419678	.845032
2018-05-21 15:58:29.000	4.830017	1.412659	.854797
2018-05-21 15:58:30.000	4.797363	1.410828	.838318
2018-05-21 15:58:31.000	4.807129	1.427307	.827026
2018-05-21 15:58:32.000	4.753418	1.407776	.841370
2018-05-21 15:58:33.000	4.835205	1.398621	.871582
2018-05-21 15:58:34.000	4.805298	1.420898	.841065
2018-05-21 15:58:35.000	4.795227	1.436768	.821533
2018-05-21 15:58:36.000	4.786682	1.401672	.844727
2018-05-21 15:58:37.000	4.830322	1.399536	.843811
2018-05-21 15:58:38.000	4.821167	1.401978	.845947
2018-05-21 15:58:39.000	4.739685	1.391907	.852966
2018-05-21 15:58:40.000	4.815979	1.402893	.871582
2018-05-21 15:58:41.000	4.777222	1.430664	.854797
2018-05-21 15:58:42.000	4.798279	1.421509	.850220
2018-05-21 15:58:43.000	4.818726	1.405029	.860596
2018-05-21 15:58:44.000	4.826050	1.398621	.853882
2018-05-21 15:58:45.000	4.756775	1.419067	.829773
2018-05-21 15:58:46.000	4.777832	1.410828	.859070
2018-05-21 15:58:47.000	4.775696	1.405029	.861511
2018-05-21 15:58:48.000	4.745789	1.421204	.847778
2018-05-21 15:58:49.000	4.783630	1.410828	.851440
2018-05-21 15:58:50.000	4.793091	1.416016	.872192
2018-05-21 15:58:51.000	4.814758	1.396790	.852356
2018-05-21 15:58:52.000	4.758301	1.416626	.864868
2018-05-21 15:58:53.000	4.768677	1.410217	.870056
2018-05-21 15:58:54.000	4.827576	1.405029	.845337
2018-05-21 15:58:55.000	4.790344	1.403809	.860901
2018-05-21 15:58:56.000	4.774475	1.400452	.872803
2018-05-21 15:58:57.000	4.819031	1.404724	.856323
2018-05-21 15:58:58.000	4.800720	1.421814	.850830
2018-05-21 15:58:59.000	4.794006	1.404419	.852051
2018-05-21 15:59:00.000	4.763184	1.386108	.855713
2018-05-21 15:59:01.000	4.755249	1.408997	.845642
2018-05-21 15:59:02.000	4.749146	1.418457	.869446
2018-05-21 15:59:03.000	4.829407	1.386719	.850830
2018-05-21 15:59:04.000	4.794006	1.407776	.856934
2018-05-21 15:59:05.000	4.771423	1.416016	.848084
2018-05-21 15:59:06.000	4.759216	1.416321	.861206
2018-05-21 15:59:07.000	4.754639	1.394653	.862427
2018-05-21 15:59:08.000	4.860229	1.395874	.859375
2018-05-21 15:59:09.000	4.807434	1.392822	.844116
2018-05-21 15:59:10.000	4.802246	1.400146	.839844
2018-05-21 15:59:11.000	4.791565	1.419067	.851746
2018-05-21 15:59:12.000	4.732056	1.412048	.847473
2018-05-21 15:59:13.000	4.768372	1.410522	.833130
2018-05-21 15:59:14.000	4.830017	1.424255	.842896
2018-05-21 15:59:15.000	4.807739	1.392212	.856018
2018-05-21 15:59:16.000	4.791565	1.403503	.868530
2018-05-21 15:59:17.000	4.724121	1.379089	.840149
2018-05-21 15:59:18.000	4.772644	1.408081	.859375
2018-05-21 15:59:19.000	4.797058	1.406555	.856323
2018-05-21 15:59:20.000	4.806519	1.424561	.856323
2018-05-21 15:59:21.000	4.817810	1.387939	.851135
2018-05-21 15:59:22.000	4.813843	1.408386	.857239
2018-05-21 15:59:23.000	4.791565	1.421509	.856628
2018-05-21 15:59:24.000	4.785156	1.441956	.855103
2018-05-21 15:59:25.000	4.856873	1.404114	.827332
2018-05-21 15:59:26.000	4.837341	1.430969	.853882
2018-05-21 15:59:27.000	4.796143	1.424255	.863648
2018-05-21 15:59:28.000	4.801331	1.393433	.864563
2018-05-21 15:59:29.000	4.775696	1.408997	.853272
2018-05-21 15:59:30.000	4.735107	1.399231	.850220
2018-05-21 15:59:31.000	4.783020	1.419678	.828552
2018-05-21 15:59:32.000	4.844055	1.403809	.834961
2018-05-21 15:59:33.000	4.818726	1.429749	.864258
2018-05-21 15:59:34.000	4.833374	1.408081	.873108
2018-05-21 15:59:35.000	4.822693	1.401978	.843201
2018-05-21 15:59:36.000	4.736938	1.405334	.855103
2018-05-21 15:59:37.000	4.783630	1.397400	.856323
2018-05-21 15:59:38.000	4.807739	1.401062	.851746
2018-05-21 15:59:39.000	4.807129	1.416016	.869141
2018-05-21 15:59:40.000	4.822998	1.405029	.874329
2018-05-21 15:59:41.000	4.835510	1.416016	.850525
2018-05-21 15:59:42.000	4.852600	1.412048	.848999
2018-05-21 15:59:43.000	4.841003	1.401062	.874634
2018-05-21 15:59:44.000	4.852295	1.413269	.861511
2018-05-21 15:59:45.000	4.745178	1.436768	.845947
2018-05-21 15:59:46.000	4.729919	1.428528	.855103
2018-05-21 15:59:47.000	4.795532	1.415100	.840759
2018-05-21 15:59:48.000	4.848328	1.428833	.851746
2018-05-21 15:59:49.000	4.772339	1.425781	.842896
2018-05-21 15:59:50.000	4.810181	1.404724	.845642
2018-05-21 15:59:51.000	4.802246	1.437378	.848389
2018-05-21 15:59:52.000	4.806824	1.404419	.857239
2018-05-21 15:59:53.000	4.771423	1.419067	.841065
2018-05-21 15:59:54.000	4.763489	1.417847	.848694
2018-05-21 15:59:55.000	4.754639	1.417236	.831299
2018-05-21 15:59:56.000	4.777527	1.396790	.852051
2018-05-21 15:59:57.000	4.797668	1.413879	.853577
2018-05-21 15:59:58.000	4.762878	1.405334	.850220
2018-05-21 15:59:59.000	4.760132	1.441956	.845947
2018-05-21 16:00:00.000	4.816589	1.414490	.849609
2018-05-21 16:00:01.000	4.806519	1.401978	.846252
2018-05-21 16:00:02.000	4.800110	1.435852	.876160
2018-05-21 16:00:03.000	4.831543	1.424561	.848389
2018-05-21 16:00:04.000	4.887085	1.439819	.849609
2018-05-21 16:00:05.000	4.880676	1.416931	.851135
2018-05-21 16:00:06.000	4.812622	1.397705	.860901
2018-05-21 16:00:07.000	4.754333	1.373901	.851135
2018-05-21 16:00:08.000	4.778748	1.416321	.855713
2018-05-21 16:00:09.000	4.845581	1.396790	.852661
2018-05-21 16:00:10.000	4.758606	1.414185	.850830
2018-05-21 16:00:11.000	4.759827	1.422729	.875549
2018-05-21 16:00:12.000	4.731750	1.381531	.865479
2018-05-21 16:00:13.000	4.801025	1.391296	.847168
2018-05-21 16:00:14.000	4.770813	1.402283	.851135
2018-05-21 16:00:15.000	4.812927	1.405029	.852661
2018-05-21 16:00:16.000	4.754639	1.402283	.832214
2018-05-21 16:00:17.000	4.799194	1.408386	.835571
2018-05-21 16:00:18.000	4.773254	1.414185	.840454
2018-05-21 16:00:19.000	4.789734	1.423340	.839844
2018-05-21 16:00:20.000	4.839172	1.422119	.862122
2018-05-21 16:00:21.000	4.717102	1.398010	.864258
2018-05-21 16:00:22.000	4.804688	1.392822	.852661
2018-05-21 16:00:23.000	4.789429	1.406860	.845642
2018-05-21 16:00:24.000	4.836731	1.408997	.867004
2018-05-21 16:00:25.000	4.849854	1.398010	.830078
2018-05-21 16:00:26.000	4.807434	1.401672	.832520
2018-05-21 16:00:27.000	4.790039	1.400757	.854797
2018-05-21 16:00:28.000	4.877625	1.418457	.837708
2018-05-21 16:00:29.000	4.768066	1.390686	.847168
2018-05-21 16:00:30.000	4.804077	1.394653	.837708
2018-05-21 16:00:31.000	4.786682	1.403198	.846863
2018-05-21 16:00:32.000	4.789429	1.418457	.870972
2018-05-21 16:00:33.000	4.814758	1.409912	.855713
2018-05-21 16:00:34.000	4.772644	1.373291	.837097
2018-05-21 16:00:35.000	4.763794	1.397095	.841675
2018-05-21 16:00:36.000	4.816895	1.413879	.836487
2018-05-21 16:00:37.000	4.866333	1.412659	.861511
2018-05-21 16:00:38.000	4.851379	1.423645	.827637
2018-05-21 16:00:39.000	4.786072	1.410828	.843506
2018-05-21 16:00:40.000	4.853821	1.413574	.877075
2018-05-21 16:00:41.000	4.830017	1.403809	.851135
2018-05-21 16:00:42.000	4.811096	1.410522	.850830
2018-05-21 16:00:43.000	4.791870	1.401978	.831909
2018-05-21 16:00:44.000	4.795227	1.417847	.864258
2018-05-21 16:00:45.000	4.756165	1.398926	.839233
2018-05-21 16:00:46.000	4.751892	1.401672	.850830
2018-05-21 16:00:47.000	4.790039	1.426697	.822754
2018-05-21 16:00:48.000	4.843750	1.418762	.844727
2018-05-21 16:00:49.000	4.721680	1.397400	.877075
2018-05-21 16:00:50.000	4.777222	1.404114	.874023
2018-05-21 16:00:51.000	4.842224	1.408691	.851746
2018-05-21 16:00:52.000	4.834290	1.429749	.838928
2018-05-21 16:00:53.000	4.767151	1.411133	.861511
2018-05-21 16:00:54.000	4.765625	1.394348	.833435
2018-05-21 16:00:55.000	4.821472	1.420288	.853272
2018-05-21 16:00:56.000	4.830017	1.391602	.852966
2018-05-21 16:00:57.000	4.801025	1.404114	.847168
2018-05-21 16:00:58.000	4.853516	1.414185	.826416
2018-05-21 16:00:59.000	4.815674	1.412048	.830383
2018-05-21 16:01:00.000	4.827271	1.391602	.867920
2018-05-21 16:01:01.000	4.806824	1.421204	.827332
2018-05-21 16:01:02.000	4.801025	1.410217	.855408
2018-05-21 16:01:03.000	4.779968	1.407776	.850220
2018-05-21 16:01:04.000	4.817505	1.425781	.844116
2018-05-21 16:01:05.000	4.798889	1.402893	.862427
2018-05-21 16:01:06.000	4.830322	1.396790	.864258
2018-05-21 16:01:07.000	4.800415	1.406860	.869751
2018-05-21 16:01:08.000	4.796448	1.401367	.845642
2018-05-21 16:01:09.000	4.739380	1.397400	.838623
2018-05-21 16:01:10.000	4.787598	1.389465	.837402
2018-05-21 16:01:11.000	4.803772	1.404114	.841675
2018-05-21 16:01:12.000	4.722595	1.392212	.853577
2018-05-21 16:01:13.000	4.778137	1.384277	.847473
2018-05-21 16:01:14.000	4.789734	1.387939	.852356
2018-05-21 16:01:15.000	4.738770	1.414185	.839844
2018-05-21 16:01:16.000	4.714355	1.401367	.841065
2018-05-21 16:01:17.000	4.743042	1.409912	.836182
2018-05-21 16:01:18.000	4.747925	1.411133	.834045
2018-05-21 16:01:19.000	4.768372	1.397705	.829163
2018-05-21 16:01:20.000	4.786377	1.415100	.829163
2018-05-21 16:01:21.000	4.766541	1.417542	.859680
2018-05-21 16:01:22.000	4.803467	1.409302	.835571
2018-05-21 16:01:23.000	4.828491	1.394653	.853882
2018-05-21 16:01:24.000	4.831848	1.411438	.852966
2018-05-21 16:01:25.000	4.809570	1.419983	.841370
2018-05-21 16:01:26.000	4.801941	1.409302	.834045
2018-05-21 16:01:27.000	4.772949	1.413879	.857544
2018-05-21 16:01:28.000	4.818115	1.414795	.818481
2018-05-21 16:01:29.000	4.755859	1.394043	.849609
2018-05-21 16:01:30.000	4.759521	1.402893	.857849
2018-05-21 16:01:31.000	4.752808	1.413879	.843811
2018-05-21 16:01:32.000	4.795837	1.412354	.864868
2018-05-21 16:01:33.000	4.855652	1.443481	.865173
2018-05-21 16:01:34.000	4.769897	1.382141	.872192
2018-05-21 16:01:35.000	4.730835	1.413574	.879822
2018-05-21 16:01:36.000	4.727173	1.424866	.852661
2018-05-21 16:01:37.000	4.749756	1.416931	.875855
2018-05-21 16:01:38.000	4.786072	1.394043	.831909
2018-05-21 16:01:39.000	4.812927	1.395264	.830078
2018-05-21 16:01:40.000	4.796143	1.395569	.843811
2018-05-21 16:01:41.000	4.721069	1.405029	.852051
2018-05-21 16:01:42.000	4.703979	1.391296	.845642
2018-05-21 16:01:43.000	4.786987	1.412354	.859985
2018-05-21 16:01:44.000	4.786987	1.394348	.836487
2018-05-21 16:01:45.000	4.785156	1.390381	.837097
2018-05-21 16:01:46.000	4.791565	1.396790	.869751
2018-05-21 16:01:47.000	4.781799	1.396179	.858460
2018-05-21 16:01:48.000	4.785156	1.411438	.856323
2018-05-21 16:01:49.000	4.788818	1.413574	.836487
2018-05-21 16:01:50.000	4.757080	1.406860	.837402
2018-05-21 16:01:51.000	4.749146	1.408997	.867615
2018-05-21 16:01:52.000	4.758606	1.411743	.856628
2018-05-21 16:01:53.000	4.730835	1.402588	.845947
2018-05-21 16:01:54.000	4.707031	1.423035	.855713
2018-05-21 16:01:55.000	4.770508	1.444092	.836792
2018-05-21 16:01:56.000	4.772949	1.410522	.845032
2018-05-21 16:01:57.000	4.837036	1.398926	.848999
2018-05-21 16:01:58.000	4.755249	1.413879	.860291
2018-05-21 16:01:59.000	4.784546	1.381226	.838623
2018-05-21 16:02:00.000	4.773560	1.369629	.832214
2018-05-21 16:02:01.000	4.848633	1.397095	.836792
2018-05-21 16:02:02.000	4.770813	1.395264	.849609
2018-05-21 16:02:03.000	4.796143	1.424866	.842590
2018-05-21 16:02:04.000	4.777527	1.408386	.855713
2018-05-21 16:02:05.000	4.822388	1.419067	.841980
2018-05-21 16:02:06.000	4.837036	1.414490	.855408
2018-05-21 16:02:07.000	4.729919	1.404419	.855713
2018-05-21 16:02:08.000	4.773560	1.411743	.855103
2018-05-21 16:02:09.000	4.807129	1.398926	.859680
2018-05-21 16:02:10.000	4.823914	1.410522	.869141
2018-05-21 16:02:11.000	4.825439	1.424255	.870361
2018-05-21 16:02:12.000	4.788513	1.413269	.848389
2018-05-21 16:02:13.000	4.788513	1.396790	.866699
2018-05-21 16:02:14.000	4.739075	1.421814	.852051
2018-05-21 16:02:15.000	4.825439	1.416016	.853272
2018-05-21 16:02:16.000	4.768066	1.415100	.859985
2018-05-21 16:02:17.000	4.793701	1.404724	.822144
2018-05-21 16:02:18.000	4.765930	1.424561	.857239
2018-05-21 16:02:19.000	4.734192	1.397095	.846863
2018-05-21 16:02:20.000	4.782104	1.427612	.852051
2018-05-21 16:02:21.000	4.788818	1.406860	.852051
2018-05-21 16:02:22.000	4.790344	1.411438	.867615
2018-05-21 16:02:23.000	4.779053	1.409912	.835571
2018-05-21 16:02:24.000	4.798584	1.427002	.840759
2018-05-21 16:02:25.000	4.819336	1.408997	.849609
2018-05-21 16:02:26.000	4.823303	1.413269	.857544
2018-05-21 16:02:27.000	4.822083	1.403809	.844727
2018-05-21 16:02:28.000	4.805298	1.399841	.837708
2018-05-21 16:02:29.000	4.758606	1.408081	.839844
2018-05-21 16:02:30.000	4.806213	1.396790	.821838
2018-05-21 16:02:31.000	4.813232	1.385193	.826111
2018-05-21 16:02:32.000	4.754028	1.391296	.855713
2018-05-21 16:02:33.000	4.762268	1.416016	.867004
2018-05-21 16:02:34.000	4.779358	1.404724	.864258
2018-05-21 16:02:35.000	4.756165	1.400757	.845337
2018-05-21 16:02:36.000	4.815674	1.400452	.862122
2018-05-21 16:02:37.000	4.794006	1.387024	.842896
2018-05-21 16:02:38.000	4.753418	1.394348	.821533
2018-05-21 16:02:39.000	4.740295	1.417236	.841675
2018-05-21 16:02:40.000	4.805298	1.420288	.850525
2018-05-21 16:02:41.000	4.802246	1.413269	.839844
2018-05-21 16:02:42.000	4.826050	1.420288	.862122
2018-05-21 16:02:43.000	4.770508	1.386108	.845642
2018-05-21 16:02:44.000	4.824829	1.429749	.833740
2018-05-21 16:02:45.000	4.826965	1.413574	.873108
2018-05-21 16:02:46.000	4.760132	1.407776	.847168
2018-05-21 16:02:47.000	4.804077	1.422119	.856323
2018-05-21 16:02:48.000	4.794922	1.407776	.845337
2018-05-21 16:02:49.000	4.750366	1.428528	.850830
2018-05-21 16:02:50.000	4.798889	1.412964	.857544
2018-05-21 16:02:51.000	4.790344	1.419067	.851746
2018-05-21 16:02:52.000	4.814148	1.422729	.838928
2018-05-21 16:02:53.000	4.777222	1.434326	.859070
2018-05-21 16:02:54.000	4.733276	1.409302	.856628
2018-05-21 16:02:55.000	4.786987	1.398315	.863648
2018-05-21 16:02:56.000	4.765320	1.388550	.851135
2018-05-21 16:02:57.000	4.781494	1.385498	.843506
2018-05-21 16:02:58.000	4.804077	1.419067	.841370
2018-05-21 16:02:59.000	4.734192	1.404114	.859680
2018-05-21 16:03:00.000	4.761658	1.413269	.844421
2018-05-21 16:03:01.000	4.836731	1.426392	.852966
2018-05-21 16:03:02.000	4.786072	1.415405	.867920
2018-05-21 16:03:03.000	4.750977	1.414795	.840759
2018-05-21 16:03:04.000	4.782715	1.400146	.852051
2018-05-21 16:03:05.000	4.772034	1.399231	.862732
2018-05-21 16:03:06.000	4.819031	1.414185	.868835
2018-05-21 16:03:07.000	4.803467	1.394653	.863342
2018-05-21 16:03:08.000	4.778748	1.376038	.840149
2018-05-21 16:03:09.000	4.803772	1.399231	.844116
2018-05-21 16:03:10.000	4.826965	1.422424	.840759
2018-05-21 16:03:11.000	4.744263	1.397400	.834351
2018-05-21 16:03:12.000	4.761047	1.389160	.852661
2018-05-21 16:03:13.000	4.751892	1.407471	.850525
2018-05-21 16:03:14.000	4.790039	1.424866	.862122
2018-05-21 16:03:15.000	4.752502	1.407776	.860901
2018-05-21 16:03:16.000	4.806519	1.424866	.860901
2018-05-21 16:03:17.000	4.819641	1.408691	.865479
2018-05-21 16:03:18.000	4.796753	1.409912	.855713
2018-05-21 16:03:19.000	4.786682	1.414490	.865479
2018-05-21 16:03:20.000	4.754333	1.393433	.854797
2018-05-21 16:03:21.000	4.731140	1.406250	.826416
2018-05-21 16:03:22.000	4.730835	1.411133	.830689
2018-05-21 16:03:23.000	4.827576	1.399231	.845032
2018-05-21 16:03:24.000	4.804993	1.409607	.862427
2018-05-21 16:03:25.000	4.814453	1.408691	.861511
2018-05-21 16:03:26.000	4.799500	1.407776	.852051
2018-05-21 16:03:27.000	4.777527	1.421509	.852661
2018-05-21 16:03:28.000	4.769287	1.409607	.868225
2018-05-21 16:03:29.000	4.797363	1.404114	.843201
2018-05-21 16:03:30.000	4.810181	1.416626	.827026
2018-05-21 16:03:31.000	4.797668	1.420288	.839844
2018-05-21 16:03:32.000	4.758911	1.417236	.840149
2018-05-21 16:03:33.000	4.761353	1.393433	.855103
2018-05-21 16:03:34.000	4.714966	1.396790	.858765
2018-05-21 16:03:35.000	4.758606	1.384583	.866089
2018-05-21 16:03:36.000	4.784546	1.400452	.817566
2018-05-21 16:03:37.000	4.819641	1.417236	.815735
2018-05-21 16:03:38.000	4.776917	1.404724	.837708
2018-05-21 16:03:39.000	4.764404	1.413269	.842285
2018-05-21 16:03:40.000	4.768982	1.411438	.850525
2018-05-21 16:03:41.000	4.795532	1.415405	.859070
2018-05-21 16:03:42.000	4.819031	1.398315	.887146
2018-05-21 16:03:43.000	4.792480	1.392517	.877991
2018-05-21 16:03:44.000	4.783936	1.405640	.847168
2018-05-21 16:03:45.000	4.763794	1.383667	.856934
2018-05-21 16:03:46.000	4.754333	1.413574	.839233
2018-05-21 16:03:47.000	4.781494	1.418152	.850220
2018-05-21 16:03:48.000	4.794006	1.400452	.837097
2018-05-21 16:03:49.000	4.773254	1.409302	.847778
2018-05-21 16:03:50.000	4.762573	1.418152	.858765
2018-05-21 16:03:51.000	4.768677	1.405945	.843811
2018-05-21 16:03:52.000	4.848022	1.392212	.852051
2018-05-21 16:03:53.000	4.791870	1.400452	.856628
2018-05-21 16:03:54.000	4.818115	1.422119	.838318
2018-05-21 16:03:55.000	4.786377	1.390686	.847473
2018-05-21 16:03:56.000	4.793396	1.406555	.840454
2018-05-21 16:03:57.000	4.764099	1.394348	.855408
2018-05-21 16:03:58.000	4.710388	1.396484	.836487
2018-05-21 16:03:59.000	4.798584	1.401978	.833740
2018-05-21 16:04:00.000	4.829102	1.398315	.847473
2018-05-21 16:04:01.000	4.733582	1.418152	.842896
2018-05-21 16:04:02.000	4.817200	1.411133	.851746
2018-05-21 16:04:03.000	4.800415	1.438293	.855408
2018-05-21 16:04:04.000	4.812317	1.397705	.863953
2018-05-21 16:04:05.000	4.706116	1.397400	.859985
2018-05-21 16:04:06.000	4.808655	1.402283	.852661
2018-05-21 16:04:07.000	4.804382	1.412964	.842590
2018-05-21 16:04:08.000	4.742126	1.392517	.852966
2018-05-21 16:04:09.000	4.746704	1.420898	.841065
2018-05-21 16:04:10.000	4.753113	1.395874	.870972
2018-05-21 16:04:11.000	4.747925	1.398926	.867004
2018-05-21 16:04:12.000	4.771423	1.408691	.842285
2018-05-21 16:04:13.000	4.739075	1.389160	.830078
2018-05-21 16:04:14.000	4.751892	1.407776	.865784
2018-05-21 16:04:15.000	4.836426	1.410828	.851440
2018-05-21 16:04:16.000	4.798279	1.413269	.835571
2018-05-21 16:04:17.000	4.840698	1.414185	.847778
2018-05-21 16:04:18.000	4.803772	1.416321	.823975
2018-05-21 16:04:19.000	4.846497	1.392822	.860291
2018-05-21 16:04:20.000	4.765625	1.401367	.853882
2018-05-21 16:04:21.000	4.782715	1.372070	.874329
2018-05-21 16:04:22.000	4.792480	1.412048	.865173
2018-05-21 16:04:23.000	4.780579	1.401978	.846252
2018-05-21 16:04:24.000	4.741211	1.405029	.846558
2018-05-21 16:04:25.000	4.773254	1.419678	.848084
2018-05-21 16:04:26.000	4.787903	1.405945	.855408
2018-05-21 16:04:27.000	4.794312	1.420898	.852356
2018-05-21 16:04:28.000	4.735107	1.416016	.844116
2018-05-21 16:04:29.000	4.794617	1.405334	.851135
2018-05-21 16:04:30.000	4.775696	1.437073	.836487
2018-05-21 16:04:31.000	4.781799	1.405640	.843201
2018-05-21 16:04:32.000	4.782715	1.401367	.842590
2018-05-21 16:04:33.000	4.760132	1.391907	.837402
2018-05-21 16:04:34.000	4.726563	1.393127	.829468
2018-05-21 16:04:35.000	4.772339	1.403503	.851746
2018-05-21 16:04:36.000	4.801331	1.423035	.822449
2018-05-21 16:04:37.000	4.775391	1.437683	.840454
2018-05-21 16:04:38.000	4.797668	1.417236	.854187
2018-05-21 16:04:39.000	4.771118	1.414185	.845642
2018-05-21 16:04:40.000	4.781189	1.400146	.856018
2018-05-21 16:04:41.000	4.828796	1.418152	.830383
2018-05-21 16:04:42.000	4.773254	1.408081	.834045
2018-05-21 16:04:43.000	4.787292	1.428528	.834045
2018-05-21 16:04:44.000	4.703674	1.422119	.863648
2018-05-21 16:04:45.000	4.738770	1.401672	.838623
2018-05-21 16:04:46.000	4.740295	1.404724	.840149
2018-05-21 16:04:47.000	4.785156	1.401978	.825195
2018-05-21 16:04:48.000	4.736023	1.414795	.844421
2018-05-21 16:04:49.000	4.760132	1.391296	.873108
2018-05-21 16:04:50.000	4.764709	1.400146	.845947
2018-05-21 16:04:51.000	4.816589	1.400757	.827026
2018-05-21 16:04:52.000	4.862671	1.422729	.819092
2018-05-21 16:04:53.000	4.757690	1.384583	.842285
2018-05-21 16:04:54.000	4.727173	1.412048	.848999
2018-05-21 16:04:55.000	4.698486	1.427002	.833130
2018-05-21 16:04:56.000	4.710999	1.408386	.850525
2018-05-21 16:04:57.000	4.729614	1.384277	.860291
2018-05-21 16:04:58.000	4.761963	1.408081	.865173
2018-05-21 16:04:59.000	4.727173	1.419678	.836792
2018-05-21 16:05:00.000	4.745178	1.411743	.840759
2018-05-21 16:05:01.000	4.791260	1.414490	.833130
2018-05-21 16:05:02.000	4.749756	1.407776	.843811
2018-05-21 16:05:03.000	4.761658	1.401062	.841370
2018-05-21 16:05:04.000	4.803772	1.403198	.842285
2018-05-21 16:05:05.000	4.676514	1.398926	.856934
2018-05-21 16:05:06.000	4.695740	1.422729	.858460
2018-05-21 16:05:07.000	4.711304	1.411438	.864258
2018-05-21 16:05:08.000	4.686279	1.420898	.859375
2018-05-21 16:05:09.000	4.806519	1.401367	.870361
2018-05-21 16:05:10.000	4.728699	1.384888	.839233
2018-05-21 16:05:11.000	4.721069	1.412964	.847778
2018-05-21 16:05:12.000	4.709778	1.421509	.841370
2018-05-21 16:05:13.000	4.729919	1.400452	.831299
2018-05-21 16:05:14.000	4.768677	1.401978	.848084
2018-05-21 16:05:15.000	4.720764	1.390381	.868530
2018-05-21 16:05:16.000	4.701843	1.376953	.842896
2018-05-21 16:05:17.000	4.779663	1.409607	.857239
2018-05-21 16:05:18.000	4.816895	1.406860	.838623
2018-05-21 16:05:19.000	4.794006	1.405945	.847168
2018-05-21 16:05:20.000	4.745483	1.416931	.852661
2018-05-21 16:05:21.000	4.765320	1.423645	.856628
2018-05-21 16:05:22.000	4.765015	1.413879	.842896
2018-05-21 16:05:23.000	4.750977	1.416321	.844421
2018-05-21 16:05:24.000	4.757996	1.384583	.827942
2018-05-21 16:05:25.000	4.749451	1.394958	.834045
2018-05-21 16:05:26.000	4.766235	1.396179	.853272
2018-05-21 16:05:27.000	4.759216	1.421814	.849609
2018-05-21 16:05:28.000	4.745178	1.427307	.847168
2018-05-21 16:05:29.000	4.780579	1.420898	.828857
2018-05-21 16:05:30.000	4.773560	1.444092	.831604
2018-05-21 16:05:31.000	4.732361	1.418152	.841065
2018-05-21 16:05:32.000	4.779053	1.428223	.832825
2018-05-21 16:05:33.000	4.757080	1.405640	.864258
2018-05-21 16:05:34.000	4.705200	1.382446	.847168
2018-05-21 16:05:35.000	4.710999	1.390381	.865784
2018-05-21 16:05:36.000	4.726563	1.403809	.859985
2018-05-21 16:05:37.000	4.773560	1.423950	.841065
2018-05-21 16:05:38.000	4.786987	1.387329	.825195
2018-05-21 16:05:39.000	4.755249	1.382141	.856934
2018-05-21 16:05:40.000	4.744568	1.411133	.864563
2018-05-21 16:05:41.000	4.756775	1.392517	.851135
2018-05-21 16:05:42.000	4.742126	1.419983	.830383
2018-05-21 16:05:43.000	4.742126	1.436462	.869141
2018-05-21 16:05:44.000	4.744568	1.409912	.843506
2018-05-21 16:05:45.000	4.721375	1.405029	.830383
2018-05-21 16:05:46.000	4.714966	1.404114	.861816
2018-05-21 16:05:47.000	4.717407	1.412048	.841675
2018-05-21 16:05:48.000	4.836731	1.409607	.855103
2018-05-21 16:05:49.000	4.759827	1.418152	.843201
2018-05-21 16:05:50.000	4.745483	1.420898	.857239
2018-05-21 16:05:51.000	4.746704	1.416321	.865784
2018-05-21 16:05:52.000	4.781799	1.412048	.833130
2018-05-21 16:05:53.000	4.773865	1.393433	.823975
2018-05-21 16:05:54.000	4.787598	1.389465	.828552
2018-05-21 16:05:55.000	4.728394	1.391907	.840454
2018-05-21 16:05:56.000	4.792175	1.409302	.860901
2018-05-21 16:05:57.000	4.762268	1.383057	.851135
2018-05-21 16:05:58.000	4.715881	1.410217	.865173
2018-05-21 16:05:59.000	4.751282	1.413879	.864258
2018-05-21 16:06:00.000	4.772034	1.394348	.871582
2018-05-21 16:06:01.000	4.730225	1.427307	.857239
2018-05-21 16:06:02.000	4.713440	1.420898	.842590
2018-05-21 16:06:03.000	4.794006	1.403809	.845032
2018-05-21 16:06:04.000	4.750366	1.383972	.885925
2018-05-21 16:06:05.000	4.731750	1.398315	.856323
2018-05-21 16:06:06.000	4.736633	1.397095	.846863
2018-05-21 16:06:07.000	4.770203	1.418152	.836792
2018-05-21 16:06:08.000	4.737854	1.399536	.834045
2018-05-21 16:06:09.000	4.782104	1.412659	.824585
2018-05-21 16:06:10.000	4.730225	1.394348	.855713
2018-05-21 16:06:11.000	4.767761	1.408081	.851746
2018-05-21 16:06:12.000	4.720764	1.413879	.839233
2018-05-21 16:06:13.000	4.707642	1.404419	.833130
2018-05-21 16:06:14.000	4.760742	1.421204	.843201
2018-05-21 16:06:15.000	4.729004	1.401978	.834351
2018-05-21 16:06:16.000	4.721985	1.418457	.847168
2018-05-21 16:06:17.000	4.749451	1.406250	.849304
2018-05-21 16:06:18.000	4.830627	1.404419	.844727
2018-05-21 16:06:19.000	4.760132	1.420593	.851440
2018-05-21 16:06:20.000	4.796448	1.415100	.835877
2018-05-21 16:06:21.000	4.729004	1.427002	.838623
2018-05-21 16:06:22.000	4.723511	1.393433	.845947
2018-05-21 16:06:23.000	4.690552	1.399841	.843811
2018-05-21 16:06:24.000	4.759827	1.400146	.851746
2018-05-21 16:06:25.000	4.764404	1.418457	.841065
2018-05-21 16:06:26.000	4.736328	1.419067	.868530
2018-05-21 16:06:27.000	4.780579	1.402588	.868225
2018-05-21 16:06:28.000	4.773560	1.398010	.828247
2018-05-21 16:06:29.000	4.790344	1.390686	.847778
2018-05-21 16:06:30.000	4.775696	1.403198	.836792
2018-05-21 16:06:31.000	4.745483	1.416016	.867310
2018-05-21 16:06:32.000	4.841919	1.420593	.838013
2018-05-21 16:06:33.000	4.838562	1.420898	.824280
2018-05-21 16:06:34.000	4.792175	1.403809	.864868
2018-05-21 16:06:35.000	4.773865	1.398315	.855103
2018-05-21 16:06:36.000	4.743652	1.420898	.849609
2018-05-21 16:06:37.000	4.733582	1.409607	.859985
2018-05-21 16:06:38.000	4.757996	1.408386	.845337
2018-05-21 16:06:39.000	4.749451	1.421814	.862427
2018-05-21 16:06:40.000	4.738770	1.424866	.856018
2018-05-21 16:06:41.000	4.760132	1.423340	.840454
2018-05-21 16:06:42.000	4.809875	1.413269	.882568
2018-05-21 16:06:43.000	4.787598	1.424561	.862122
2018-05-21 16:06:44.000	4.764099	1.418762	.860901
2018-05-21 16:06:45.000	4.791870	1.397705	.836182
2018-05-21 16:06:46.000	4.784241	1.421814	.834045
2018-05-21 16:06:47.000	4.790039	1.425781	.835877
2018-05-21 16:06:48.000	4.773254	1.410522	.838318
2018-05-21 16:06:49.000	4.753418	1.399841	.831909
2018-05-21 16:06:50.000	4.695435	1.417847	.840149
2018-05-21 16:06:51.000	4.703979	1.383972	.838623
2018-05-21 16:06:52.000	4.741516	1.387024	.843201
2018-05-21 16:06:53.000	4.738770	1.391602	.839539
2018-05-21 16:06:54.000	4.824524	1.413879	.840149
2018-05-21 16:06:55.000	4.784851	1.398621	.837402
2018-05-21 16:06:56.000	4.800110	1.406555	.838318
2018-05-21 16:06:57.000	4.738159	1.418152	.883484
2018-05-21 16:06:58.000	4.739380	1.389160	.876465
2018-05-21 16:06:59.000	4.747620	1.417542	.843506
2018-05-21 16:07:00.000	4.721069	1.411438	.836792
2018-05-21 16:07:01.000	4.779663	1.398621	.875244
2018-05-21 16:07:02.000	4.782410	1.408997	.840149
2018-05-21 16:07:03.000	4.746094	1.395569	.832520
2018-05-21 16:07:04.000	4.687805	1.414795	.854492
2018-05-21 16:07:05.000	4.778137	1.441040	.837402
2018-05-21 16:07:06.000	4.716187	1.409607	.859680
2018-05-21 16:07:07.000	4.705811	1.413879	.836487
2018-05-21 16:07:08.000	4.713745	1.413879	.856934
2018-05-21 16:07:09.000	4.758301	1.450195	.845337
2018-05-21 16:07:10.000	4.705505	1.401367	.856323
2018-05-21 16:07:11.000	4.768677	1.408386	.869141
2018-05-21 16:07:12.000	4.787292	1.414185	.846863
2018-05-21 16:07:13.000	4.728699	1.414795	.862427
2018-05-21 16:07:14.000	4.762573	1.412048	.826721
2018-05-21 16:07:15.000	4.720764	1.406860	.816345
2018-05-21 16:07:16.000	4.770813	1.415405	.853272
2018-05-21 16:07:17.000	4.723511	1.396484	.881958
2018-05-21 16:07:18.000	4.779968	1.423035	.857544
2018-05-21 16:07:19.000	4.791565	1.398315	.841065
2018-05-21 16:07:20.000	4.681091	1.404724	.852661
2018-05-21 16:07:21.000	4.741211	1.434631	.855713
2018-05-21 16:07:22.000	4.698792	1.417542	.828247
2018-05-21 16:07:23.000	4.725037	1.388550	.867615
2018-05-21 16:07:24.000	4.791260	1.405334	.841675
2018-05-21 16:07:25.000	4.793091	1.414795	.825195
2018-05-21 16:07:26.000	4.775696	1.423035	.862122
2018-05-21 16:07:27.000	4.782410	1.387329	.833740
2018-05-21 16:07:28.000	4.782715	1.405334	.838318
2018-05-21 16:07:29.000	4.750671	1.410828	.866394
2018-05-21 16:07:30.000	4.739075	1.395264	.838318
2018-05-21 16:07:31.000	4.728394	1.424561	.870361
2018-05-21 16:07:32.000	4.697266	1.395264	.843201
2018-05-21 16:07:33.000	4.729919	1.390076	.831299
2018-05-21 16:07:34.000	4.773254	1.407776	.852661
2018-05-21 16:07:35.000	4.761963	1.412048	.833435
2018-05-21 16:07:36.000	4.750977	1.396790	.838928
2018-05-21 16:07:37.000	4.748230	1.425171	.852356
2018-05-21 16:07:38.000	4.744568	1.417236	.869141
2018-05-21 16:07:39.000	4.805298	1.405945	.861206
2018-05-21 16:07:40.000	4.753418	1.402588	.875549
2018-05-21 16:07:41.000	4.751587	1.390686	.837708
2018-05-21 16:07:42.000	4.830017	1.413574	.848999
2018-05-21 16:07:43.000	4.745483	1.404419	.856323
2018-05-21 16:07:44.000	4.764709	1.407471	.848999
2018-05-21 16:07:45.000	4.785156	1.411743	.849609
2018-05-21 16:07:46.000	4.746704	1.432190	.857544
2018-05-21 16:07:47.000	4.788208	1.418152	.826721
2018-05-21 16:07:48.000	4.756470	1.394653	.848389
2018-05-21 16:07:49.000	4.809875	1.420593	.834961
2018-05-21 16:07:50.000	4.778748	1.409302	.824280
2018-05-21 16:07:51.000	4.803772	1.415405	.840759
2018-05-21 16:07:52.000	4.754333	1.416321	.830078
2018-05-21 16:07:53.000	4.760437	1.421509	.845642
2018-05-21 16:07:54.000	4.735413	1.412354	.864258
2018-05-21 16:07:55.000	4.766846	1.386414	.863953
2018-05-21 16:07:56.000	4.790955	1.404419	.834656
2018-05-21 16:07:57.000	4.812012	1.405334	.850220
2018-05-21 16:07:58.000	4.763184	1.404114	.867615
2018-05-21 16:07:59.000	4.767761	1.404114	.864563
2018-05-21 16:08:00.000	4.680786	1.384583	.848999
2018-05-21 16:08:01.000	4.796143	1.396790	.856934
2018-05-21 16:08:02.000	4.788818	1.392212	.856934
2018-05-21 16:08:03.000	4.785156	1.394653	.841065
2018-05-21 16:08:04.000	4.757080	1.403503	.862427
2018-05-21 16:08:05.000	4.763184	1.411743	.854187
2018-05-21 16:08:06.000	4.746399	1.400757	.862122
2018-05-21 16:08:07.000	4.727783	1.407166	.827026
2018-05-21 16:08:08.000	4.799194	1.391907	.859070
2018-05-21 16:08:09.000	4.798279	1.410217	.837402
2018-05-21 16:08:10.000	4.788818	1.405334	.834351
2018-05-21 16:08:11.000	4.745178	1.406860	.848084
2018-05-21 16:08:12.000	4.733887	1.408691	.830078
2018-05-21 16:08:13.000	4.774170	1.390991	.841675
2018-05-21 16:08:14.000	4.808044	1.418762	.862732
2018-05-21 16:08:15.000	4.764404	1.436157	.854187
2018-05-21 16:08:16.000	4.799500	1.392517	.845642
2018-05-21 16:08:17.000	4.770508	1.405029	.861511
2018-05-21 16:08:18.000	4.744568	1.408081	.842896
2018-05-21 16:08:19.000	4.731750	1.413574	.846558
2018-05-21 16:08:20.000	4.738464	1.429749	.858460
2018-05-21 16:08:21.000	4.731445	1.395874	.863037
2018-05-21 16:08:22.000	4.721985	1.415100	.836792
2018-05-21 16:08:23.000	4.755859	1.411438	.841065
2018-05-21 16:08:24.000	4.790955	1.400146	.854187
2018-05-21 16:08:25.000	4.778442	1.387634	.838623
2018-05-21 16:08:26.000	4.768982	1.403809	.862732
2018-05-21 16:08:27.000	4.692383	1.407166	.841370
2018-05-21 16:08:28.000	4.732361	1.426086	.840759
2018-05-21 16:08:29.000	4.732666	1.416626	.859070
2018-05-21 16:08:30.000	4.741211	1.413574	.848694
2018-05-21 16:08:31.000	4.767456	1.403198	.838013
2018-05-21 16:08:32.000	4.757996	1.410522	.845947
2018-05-21 16:08:33.000	4.705505	1.398621	.845947
2018-05-21 16:08:34.000	4.751587	1.406860	.856934
2018-05-21 16:08:35.000	4.744263	1.392822	.847778
2018-05-21 16:08:36.000	4.759521	1.399841	.844727
2018-05-21 16:08:37.000	4.761963	1.401978	.838013
2018-05-21 16:08:38.000	4.739685	1.433716	.830994
2018-05-21 16:08:39.000	4.761658	1.416016	.841675
2018-05-21 16:08:40.000	4.778442	1.407776	.838318
2018-05-21 16:08:41.000	4.797058	1.403198	.810547
2018-05-21 16:08:42.000	4.729309	1.402893	.853272
2018-05-21 16:08:43.000	4.683533	1.398010	.848084
2018-05-21 16:08:44.000	4.694824	1.405640	.842590
2018-05-21 16:08:45.000	4.751892	1.392212	.859375
2018-05-21 16:08:46.000	4.780579	1.419373	.833435
2018-05-21 16:08:47.000	4.830627	1.420898	.829163
2018-05-21 16:08:48.000	4.777832	1.439209	.828247
2018-05-21 16:08:49.000	4.751892	1.404724	.831909
2018-05-21 16:08:50.000	4.694824	1.380005	.835877
2018-05-21 16:08:51.000	4.763489	1.429138	.839844
2018-05-21 16:08:52.000	4.707947	1.404419	.830383
2018-05-21 16:08:53.000	4.742432	1.419373	.866089
2018-05-21 16:08:54.000	4.708252	1.420288	.844116
2018-05-21 16:08:55.000	4.775391	1.389771	.829773
2018-05-21 16:08:56.000	4.816895	1.412964	.819092
2018-05-21 16:08:57.000	4.766235	1.401062	.853882
2018-05-21 16:08:58.000	4.745483	1.403503	.843506
2018-05-21 16:08:59.000	4.754944	1.413574	.863953
2018-05-21 16:09:00.000	4.780884	1.411438	.881958
2018-05-21 16:09:01.000	4.807129	1.408386	.858460
2018-05-21 16:09:02.000	4.786682	1.407166	.847168
2018-05-21 16:09:03.000	4.801025	1.400452	.877075
2018-05-21 16:09:04.000	4.802246	1.390381	.851440
2018-05-21 16:09:05.000	4.762573	1.390381	.832520
2018-05-21 16:09:06.000	4.803467	1.408691	.845947
2018-05-21 16:09:07.000	4.768982	1.380615	.847778
2018-05-21 16:09:08.000	4.733276	1.403198	.851746
2018-05-21 16:09:09.000	4.737854	1.394348	.851440
2018-05-21 16:09:10.000	4.803772	1.400452	.864563
2018-05-21 16:09:11.000	4.748230	1.390076	.863953
2018-05-21 16:09:12.000	4.750977	1.413574	.842896
2018-05-21 16:09:13.000	4.771118	1.412659	.840149
2018-05-21 16:09:14.000	4.784241	1.411133	.842590
2018-05-21 16:09:15.000	4.742737	1.423645	.844116
2018-05-21 16:09:16.000	4.754639	1.411133	.837708
2018-05-21 16:09:17.000	4.744263	1.431274	.840454
2018-05-21 16:09:18.000	4.720459	1.408386	.851440
2018-05-21 16:09:19.000	4.720154	1.422424	.879211
2018-05-21 16:09:20.000	4.734497	1.411743	.841370
2018-05-21 16:09:21.000	4.772644	1.401062	.834961
2018-05-21 16:09:22.000	4.810486	1.391602	.817566
2018-05-21 16:09:23.000	4.725037	1.409607	.825195
2018-05-21 16:09:24.000	4.683533	1.394653	.817566
2018-05-21 16:09:25.000	4.775391	1.393738	.835877
2018-05-21 16:09:26.000	4.659424	1.417236	.844421
2018-05-21 16:09:27.000	4.705811	1.420898	.855103
2018-05-21 16:09:28.000	4.729004	1.410217	.865784
2018-05-21 16:09:29.000	4.717102	1.412048	.840759
2018-05-21 16:09:30.000	4.665222	1.402893	.832825
2018-05-21 16:09:31.000	4.674377	1.419373	.840454
2018-05-21 16:09:32.000	4.726257	1.403809	.841675
2018-05-21 16:09:33.000	4.754944	1.406860	.852051
2018-05-21 16:09:34.000	4.710388	1.419067	.865784
2018-05-21 16:09:35.000	4.728088	1.396484	.864258
2018-05-21 16:09:36.000	4.733582	1.399536	.844421
2018-05-21 16:09:37.000	4.735107	1.415100	.855103
2018-05-21 16:09:38.000	4.725647	1.415100	.843811
2018-05-21 16:09:39.000	4.812622	1.412659	.842896
2018-05-21 16:09:40.000	4.729919	1.405640	.823669
2018-05-21 16:09:41.000	4.794312	1.402893	.842896
2018-05-21 16:09:42.000	4.718323	1.411743	.844727
2018-05-21 16:09:43.000	4.705811	1.386719	.831909
2018-05-21 16:09:44.000	4.836121	1.397095	.838318
2018-05-21 16:09:45.000	4.785461	1.397095	.846863
2018-05-21 16:09:46.000	4.734802	1.416016	.853882
2018-05-21 16:09:47.000	4.815979	1.387634	.836792
2018-05-21 16:09:48.000	4.751587	1.382446	.876465
2018-05-21 16:09:49.000	4.758911	1.391602	.834351
2018-05-21 16:09:50.000	4.747925	1.411743	.848389
2018-05-21 16:09:51.000	4.732361	1.420288	.863037
2018-05-21 16:09:52.000	4.772949	1.412659	.863037
2018-05-21 16:09:53.000	4.721069	1.410522	.844727
2018-05-21 16:09:54.000	4.699707	1.391602	.843201
2018-05-21 16:09:55.000	4.668884	1.392212	.851746
2018-05-21 16:09:56.000	4.725647	1.411133	.873413
2018-05-21 16:09:57.000	4.749451	1.394043	.864563
2018-05-21 16:09:58.000	4.818115	1.420593	.859680
2018-05-21 16:09:59.000	4.790039	1.403198	.845032
2018-05-21 16:10:00.000	4.782715	1.407471	.853577
2018-05-21 16:10:01.000	4.730530	1.400757	.856323
2018-05-21 16:10:02.000	4.783630	1.402588	.846863
2018-05-21 16:10:03.000	4.791565	1.387634	.859985
2018-05-21 16:10:04.000	4.770813	1.419373	.858460
2018-05-21 16:10:05.000	4.684753	1.424561	.849915
2018-05-21 16:10:06.000	4.737244	1.370544	.847473
2018-05-21 16:10:07.000	4.769287	1.376953	.837402
2018-05-21 16:10:08.000	4.779053	1.418457	.837708
2018-05-21 16:10:09.000	4.759827	1.406860	.839844
2018-05-21 16:10:10.000	4.736938	1.409607	.840759
2018-05-21 16:10:11.000	4.693604	1.394348	.849609
2018-05-21 16:10:12.000	4.743042	1.403809	.872498
2018-05-21 16:10:13.000	4.755859	1.397400	.836792
2018-05-21 16:10:14.000	4.731140	1.403198	.836487
2018-05-21 16:10:15.000	4.777222	1.390686	.845947
2018-05-21 16:10:16.000	4.718018	1.404419	.855713
2018-05-21 16:10:17.000	4.703369	1.404419	.856628
2018-05-21 16:10:18.000	4.745789	1.403809	.848084
2018-05-21 16:10:19.000	4.746704	1.412659	.852966
2018-05-21 16:10:20.000	4.723511	1.418457	.850525
2018-05-21 16:10:21.000	4.694214	1.398010	.873718
2018-05-21 16:10:22.000	4.721680	1.417236	.841065
2018-05-21 16:10:23.000	4.756165	1.382751	.836792
2018-05-21 16:10:24.000	4.749451	1.393127	.842896
2018-05-21 16:10:25.000	4.801331	1.404114	.819702
2018-05-21 16:10:26.000	4.768372	1.422729	.842590
2018-05-21 16:10:27.000	4.779053	1.390991	.838013
2018-05-21 16:10:28.000	4.766846	1.407776	.828857
2018-05-21 16:10:29.000	4.808655	1.406860	.841980
2018-05-21 16:10:30.000	4.796143	1.371155	.848389
2018-05-21 16:10:31.000	4.801636	1.411133	.843506
2018-05-21 16:10:32.000	4.754639	1.400146	.870972
2018-05-21 16:10:33.000	4.748230	1.414185	.849915
2018-05-21 16:10:34.000	4.694519	1.402588	.847473
2018-05-21 16:10:35.000	4.732666	1.406555	.853882
2018-05-21 16:10:36.000	4.724731	1.416016	.865173
2018-05-21 16:10:37.000	4.737549	1.400757	.851746
2018-05-21 16:10:38.000	4.778442	1.399231	.831299
2018-05-21 16:10:39.000	4.791870	1.398010	.846558
2018-05-21 16:10:40.000	4.783020	1.411438	.869141
2018-05-21 16:10:41.000	4.794006	1.399231	.849304
2018-05-21 16:10:42.000	4.779358	1.403198	.856934
2018-05-21 16:10:43.000	4.781494	1.380310	.860596
2018-05-21 16:10:44.000	4.762878	1.423340	.852051
2018-05-21 16:10:45.000	4.749451	1.397705	.851440
2018-05-21 16:10:46.000	4.773560	1.400452	.856934
2018-05-21 16:10:47.000	4.742432	1.419678	.869446
2018-05-21 16:10:48.000	4.637451	1.408997	.845947
2018-05-21 16:10:49.000	4.752502	1.405334	.838318
2018-05-21 16:10:50.000	4.730225	1.398621	.852966
2018-05-21 16:10:51.000	4.701233	1.393127	.845947
2018-05-21 16:10:52.000	4.788208	1.405334	.850525
2018-05-21 16:10:53.000	4.713745	1.409607	.845337
2018-05-21 16:10:54.000	4.671326	1.416931	.840149
2018-05-21 16:10:55.000	4.697571	1.411438	.829468
2018-05-21 16:10:56.000	4.709473	1.405640	.826721
2018-05-21 16:10:57.000	4.730225	1.400757	.821228
2018-05-21 16:10:58.000	4.749146	1.405945	.830689
2018-05-21 16:10:59.000	4.760132	1.379089	.841675
2018-05-21 16:11:00.000	4.750977	1.398315	.845947
2018-05-21 16:11:01.000	4.707947	1.375427	.847473
2018-05-21 16:11:02.000	4.683533	1.412354	.846558
2018-05-21 16:11:03.000	4.724426	1.404419	.841370
2018-05-21 16:11:04.000	4.746094	1.395264	.856323
2018-05-21 16:11:05.000	4.711914	1.395264	.829163
2018-05-21 16:11:06.000	4.811401	1.415710	.858154
2018-05-21 16:11:07.000	4.733276	1.398926	.848389
2018-05-21 16:11:08.000	4.778137	1.417542	.841370
2018-05-21 16:11:09.000	4.744873	1.405029	.869751
2018-05-21 16:11:10.000	4.753113	1.399536	.860291
2018-05-21 16:11:11.000	4.753723	1.422729	.861206
2018-05-21 16:11:12.000	4.754333	1.398315	.854492
2018-05-21 16:11:13.000	4.761353	1.409912	.866089
2018-05-21 16:11:14.000	4.748535	1.418152	.840149
2018-05-21 16:11:15.000	4.787598	1.405334	.852661
2018-05-21 16:11:16.000	4.722595	1.402588	.838928
2018-05-21 16:11:17.000	4.745178	1.421814	.867310
2018-05-21 16:11:18.000	4.729309	1.410828	.843506
2018-05-21 16:11:19.000	4.710388	1.411133	.856018
2018-05-21 16:11:20.000	4.746399	1.399536	.864868
2018-05-21 16:11:21.000	4.716797	1.420288	.846558
2018-05-21 16:11:22.000	4.723511	1.401978	.850830
2018-05-21 16:11:23.000	4.707642	1.413269	.863648
2018-05-21 16:11:24.000	4.744263	1.399841	.854797
2018-05-21 16:11:25.000	4.773865	1.410217	.837097
2018-05-21 16:11:26.000	4.700623	1.406555	.827026
2018-05-21 16:11:27.000	4.744873	1.404724	.824585
2018-05-21 16:11:28.000	4.727173	1.379089	.830994
2018-05-21 16:11:29.000	4.726257	1.416321	.856628
2018-05-21 16:11:30.000	4.721069	1.384277	.835266
2018-05-21 16:11:31.000	4.741821	1.400452	.818481
2018-05-21 16:11:32.000	4.734192	1.401367	.853882
2018-05-21 16:11:33.000	4.799194	1.416016	.850220
2018-05-21 16:11:34.000	4.778442	1.427612	.841370
2018-05-21 16:11:35.000	4.743042	1.423645	.816956
2018-05-21 16:11:36.000	4.687500	1.408997	.840454
2018-05-21 16:11:37.000	4.743652	1.383667	.860901
2018-05-21 16:11:38.000	4.714355	1.394653	.854187
2018-05-21 16:11:39.000	4.696045	1.388550	.830383
2018-05-21 16:11:40.000	4.741821	1.387634	.837708
2018-05-21 16:11:41.000	4.720459	1.400757	.845337
2018-05-21 16:11:42.000	4.707336	1.430969	.841980
2018-05-21 16:11:43.000	4.793091	1.423340	.841065
2018-05-21 16:11:44.000	4.717407	1.412354	.867310
2018-05-21 16:11:45.000	4.740601	1.408997	.837708
2018-05-21 16:11:46.000	4.758911	1.398926	.850220
2018-05-21 16:11:47.000	4.734802	1.412048	.841980
2018-05-21 16:11:48.000	4.670410	1.392517	.849915
2018-05-21 16:11:49.000	4.715881	1.391907	.846252
2018-05-21 16:11:50.000	4.769592	1.394348	.846863
2018-05-21 16:11:51.000	4.725647	1.405640	.843811
2018-05-21 16:11:52.000	4.773560	1.393127	.860901
2018-05-21 16:11:53.000	4.736328	1.389465	.841065
2018-05-21 16:11:54.000	4.780884	1.400757	.837708
2018-05-21 16:11:55.000	4.725647	1.416626	.851440
2018-05-21 16:11:56.000	4.714050	1.414795	.848084
2018-05-21 16:11:57.000	4.726563	1.415405	.844116
2018-05-21 16:11:58.000	4.733276	1.405945	.826721
2018-05-21 16:11:59.000	4.742737	1.404114	.859985
2018-05-21 16:12:00.000	4.674683	1.412048	.844116
2018-05-21 16:12:01.000	4.700928	1.381226	.834656
2018-05-21 16:12:02.000	4.690552	1.420288	.836182
2018-05-21 16:12:03.000	4.784241	1.403809	.839844
2018-05-21 16:12:04.000	4.815979	1.386719	.840149
2018-05-21 16:12:05.000	4.772644	1.422729	.846863
2018-05-21 16:12:06.000	4.797974	1.412659	.853272
2018-05-21 16:12:07.000	4.711914	1.419678	.846558
2018-05-21 16:12:08.000	4.744873	1.397095	.873718
2018-05-21 16:12:09.000	4.712219	1.396790	.870056
2018-05-21 16:12:10.000	4.735718	1.416626	.833435
2018-05-21 16:12:11.000	4.753723	1.418762	.836792
2018-05-21 16:12:12.000	4.690247	1.409302	.866394
2018-05-21 16:12:13.000	4.739990	1.402283	.841675
2018-05-21 16:12:14.000	4.669495	1.396790	.850220
2018-05-21 16:12:15.000	4.751587	1.405029	.855103
2018-05-21 16:12:16.000	4.742126	1.397705	.841980
2018-05-21 16:12:17.000	4.721375	1.434021	.843201
2018-05-21 16:12:18.000	4.785461	1.418762	.854492
2018-05-21 16:12:19.000	4.767151	1.415405	.838928
2018-05-21 16:12:20.000	4.772644	1.394348	.844116
2018-05-21 16:12:21.000	4.792175	1.396790	.823669
2018-05-21 16:12:22.000	4.774780	1.402588	.837097
2018-05-21 16:12:23.000	4.742126	1.406555	.866089
2018-05-21 16:12:24.000	4.784546	1.397705	.839233
2018-05-21 16:12:25.000	4.790039	1.384277	.859375
2018-05-21 16:12:26.000	4.790955	1.412964	.837708
2018-05-21 16:12:27.000	4.856873	1.406250	.842896
2018-05-21 16:12:28.000	4.743347	1.406860	.852966
2018-05-21 16:12:29.000	4.727173	1.409607	.852661
2018-05-21 16:12:30.000	4.707642	1.426392	.881958
2018-05-21 16:12:31.000	4.816284	1.403809	.856323
2018-05-21 16:12:32.000	4.729309	1.403809	.833130
2018-05-21 16:12:33.000	4.721069	1.390686	.855713
2018-05-21 16:12:34.000	4.744873	1.422424	.837402
2018-05-21 16:12:35.000	4.743042	1.419983	.840454
2018-05-21 16:12:36.000	4.778442	1.419678	.842590
2018-05-21 16:12:37.000	4.758606	1.409302	.854492
2018-05-21 16:12:38.000	4.719849	1.416931	.826111
2018-05-21 16:12:39.000	4.739075	1.421509	.849915
2018-05-21 16:12:40.000	4.722595	1.408081	.846863
2018-05-21 16:12:41.000	4.731140	1.408386	.842896
2018-05-21 16:12:42.000	4.757996	1.417236	.870972
2018-05-21 16:12:43.000	4.795227	1.393433	.836487
2018-05-21 16:12:44.000	4.726868	1.400757	.856018
2018-05-21 16:12:45.000	4.718628	1.395569	.842590
2018-05-21 16:12:46.000	4.742126	1.401978	.850220
2018-05-21 16:12:47.000	4.739075	1.407776	.853272
2018-05-21 16:12:48.000	4.803772	1.408081	.874939
2018-05-21 16:12:49.000	4.806213	1.423950	.835571
2018-05-21 16:12:50.000	4.770508	1.417542	.847168
2018-05-21 16:12:51.000	4.784241	1.405945	.890808
2018-05-21 16:12:52.000	4.745789	1.406250	.849304
2018-05-21 16:12:53.000	4.792480	1.399841	.852356
2018-05-21 16:12:54.000	4.734192	1.408081	.858765
2018-05-21 16:12:55.000	4.730225	1.412659	.862122
2018-05-21 16:12:56.000	4.774780	1.398926	.843201
2018-05-21 16:12:57.000	4.793091	1.392212	.858765
2018-05-21 16:12:58.000	4.801636	1.417542	.850525
2018-05-21 16:12:59.000	4.736633	1.409302	.840759
2018-05-21 16:13:00.000	4.739075	1.418152	.856628
2018-05-21 16:13:01.000	4.725342	1.408386	.860901
2018-05-21 16:13:02.000	4.764099	1.397095	.845032
2018-05-21 16:13:03.000	4.737854	1.400452	.845032
2018-05-21 16:13:04.000	4.722900	1.424561	.863953
2018-05-21 16:13:05.000	4.718628	1.419067	.848694
2018-05-21 16:13:06.000	4.790649	1.417847	.867310
2018-05-21 16:13:07.000	4.785156	1.412354	.848694
2018-05-21 16:13:08.000	4.754944	1.402588	.851135
2018-05-21 16:13:09.000	4.790344	1.400146	.858154
2018-05-21 16:13:10.000	4.714661	1.403198	.867310
2018-05-21 16:13:11.000	4.678345	1.387634	.864868
2018-05-21 16:13:12.000	4.708862	1.386414	.874023
2018-05-21 16:13:13.000	4.743652	1.401672	.846863
2018-05-21 16:13:14.000	4.724121	1.411743	.851440
2018-05-21 16:13:15.000	4.757690	1.399841	.847168
2018-05-21 16:13:16.000	4.769897	1.395264	.848694
2018-05-21 16:13:17.000	4.769897	1.405029	.852051
2018-05-21 16:13:18.000	4.766235	1.398926	.857239
2018-05-21 16:13:19.000	4.720764	1.412354	.836182
2018-05-21 16:13:20.000	4.728699	1.411438	.852966
2018-05-21 16:13:21.000	4.772644	1.395874	.860291
2018-05-21 16:13:22.000	4.735413	1.410217	.842590
2018-05-21 16:13:23.000	4.753723	1.407471	.829163
2018-05-21 16:13:24.000	4.712219	1.407471	.834961
2018-05-21 16:13:25.000	4.804077	1.386108	.859680
2018-05-21 16:13:26.000	4.729309	1.424866	.844727
2018-05-21 16:13:27.000	4.779053	1.421204	.846863
2018-05-21 16:13:28.000	4.792175	1.414490	.856934
2018-05-21 16:13:29.000	4.710999	1.409302	.836182
2018-05-21 16:13:30.000	4.745789	1.386414	.855408
2018-05-21 16:13:31.000	4.697571	1.416016	.844421
2018-05-21 16:13:32.000	4.694824	1.404114	.851135
2018-05-21 16:13:33.000	4.761353	1.421814	.837708
2018-05-21 16:13:34.000	4.747925	1.410828	.859680
2018-05-21 16:13:35.000	4.739685	1.409302	.855103
2018-05-21 16:13:36.000	4.763184	1.408081	.856934
2018-05-21 16:13:37.000	4.766541	1.398926	.838928
2018-05-21 16:13:38.000	4.786377	1.388855	.835266
2018-05-21 16:13:39.000	4.757996	1.388550	.833130
2018-05-21 16:13:40.000	4.746704	1.412354	.852356
2018-05-21 16:13:41.000	4.753418	1.409607	.845337
2018-05-21 16:13:42.000	4.784546	1.429749	.864868
2018-05-21 16:13:43.000	4.836121	1.383362	.855713
2018-05-21 16:13:44.000	4.803162	1.405945	.852051
2018-05-21 16:13:45.000	4.750061	1.410217	.870972
2018-05-21 16:13:46.000	4.736023	1.422729	.839233
2018-05-21 16:13:47.000	4.741516	1.412048	.848999
2018-05-21 16:13:48.000	4.717102	1.410522	.837708
2018-05-21 16:13:49.000	4.824219	1.391602	.831299
2018-05-21 16:13:50.000	4.724121	1.421814	.828247
2018-05-21 16:13:51.000	4.711304	1.398926	.842285
2018-05-21 16:13:52.000	4.705505	1.388855	.839233
2018-05-21 16:13:53.000	4.765930	1.391296	.845642
2018-05-21 16:13:54.000	4.734192	1.413879	.863648
2018-05-21 16:13:55.000	4.749756	1.400757	.849609
2018-05-21 16:13:56.000	4.731140	1.409302	.848084
2018-05-21 16:13:57.000	4.749146	1.418152	.869141
2018-05-21 16:13:58.000	4.777832	1.411743	.865479
2018-05-21 16:13:59.000	4.716187	1.424255	.863342
2018-05-21 16:14:00.000	4.733582	1.418457	.866699
2018-05-21 16:14:01.000	4.769287	1.400452	.835877
2018-05-21 16:14:02.000	4.745789	1.393433	.846863
2018-05-21 16:14:03.000	4.770508	1.389465	.849915
2018-05-21 16:14:04.000	4.780884	1.390381	.851440
2018-05-21 16:14:05.000	4.756165	1.412354	.833130
2018-05-21 16:14:06.000	4.688110	1.396790	.848999
2018-05-21 16:14:07.000	4.720154	1.400146	.856628
2018-05-21 16:14:08.000	4.739380	1.406555	.838623
2018-05-21 16:14:09.000	4.737549	1.404114	.882568
2018-05-21 16:14:10.000	4.733276	1.411133	.860901
2018-05-21 16:14:11.000	4.765320	1.428223	.837402
2018-05-21 16:14:12.000	4.747620	1.397400	.842896
2018-05-21 16:14:13.000	4.786682	1.408691	.844727
2018-05-21 16:14:14.000	4.752502	1.426086	.820313
2018-05-21 16:14:15.000	4.731140	1.425781	.815735
2018-05-21 16:14:16.000	4.732666	1.393738	.833130
2018-05-21 16:14:17.000	4.739685	1.412048	.844727
2018-05-21 16:14:18.000	4.714050	1.419983	.830383
2018-05-21 16:14:19.000	4.739075	1.411133	.843506
2018-05-21 16:14:20.000	4.731750	1.425781	.821533
2018-05-21 16:14:21.000	4.761353	1.403809	.838013
2018-05-21 16:14:22.000	4.745178	1.419067	.857239
2018-05-21 16:14:23.000	4.814453	1.449280	.849915
2018-05-21 16:14:24.000	4.800720	1.401978	.828857
2018-05-21 16:14:25.000	4.720764	1.401672	.852966
2018-05-21 16:14:26.000	4.732666	1.401367	.839233
2018-05-21 16:14:27.000	4.759827	1.411743	.831604
2018-05-21 16:14:28.000	4.744263	1.419067	.862732
2018-05-21 16:14:29.000	4.732056	1.411133	.864258
2018-05-21 16:14:30.000	4.788208	1.405334	.845032
2018-05-21 16:14:31.000	4.711914	1.408081	.854187
2018-05-21 16:14:32.000	4.778442	1.399841	.859680
2018-05-21 16:14:33.000	4.761963	1.390686	.847473
2018-05-21 16:14:34.000	4.748230	1.396484	.857544
2018-05-21 16:14:35.000	4.764404	1.384888	.827026
2018-05-21 16:14:36.000	4.779968	1.400146	.823975
2018-05-21 16:14:37.000	4.773254	1.405334	.877686
2018-05-21 16:14:38.000	4.740906	1.420898	.859375
2018-05-21 16:14:39.000	4.739380	1.398315	.857239
2018-05-21 16:14:40.000	4.772339	1.420288	.863037
2018-05-21 16:14:41.000	4.806824	1.398926	.860901
2018-05-21 16:14:42.000	4.685059	1.373596	.854187
2018-05-21 16:14:43.000	4.720764	1.399231	.832520
2018-05-21 16:14:44.000	4.743652	1.402893	.855103
2018-05-21 16:14:45.000	4.731750	1.405945	.824280
2018-05-21 16:14:46.000	4.754944	1.410828	.867615
2018-05-21 16:14:47.000	4.699707	1.400452	.858765
2018-05-21 16:14:48.000	4.664307	1.398010	.858460
2018-05-21 16:14:49.000	4.723206	1.408081	.847778
2018-05-21 16:14:50.000	4.772339	1.381836	.833130
2018-05-21 16:14:51.000	4.717407	1.400757	.854797
2018-05-21 16:14:52.000	4.747925	1.424561	.846863
2018-05-21 16:14:53.000	4.704590	1.412659	.851746
2018-05-21 16:14:54.000	4.763184	1.388855	.860596
2018-05-21 16:14:55.000	4.747009	1.418457	.849609
2018-05-21 16:14:56.000	4.776306	1.408691	.856934
2018-05-21 16:14:57.000	4.725037	1.419678	.829468
2018-05-21 16:14:58.000	4.724426	1.403809	.851746
2018-05-21 16:14:59.000	4.781799	1.390686	.841065
2018-05-21 16:15:00.000	4.721680	1.394653	.829163
2018-05-21 16:15:01.000	4.779358	1.398315	.829468
2018-05-21 16:15:02.000	4.730530	1.402588	.841675
2018-05-21 16:15:03.000	4.774475	1.402588	.852356
2018-05-21 16:15:04.000	4.778137	1.408081	.835266
2018-05-21 16:15:05.000	4.674988	1.400146	.849609
2018-05-21 16:15:06.000	4.781189	1.406860	.855713
2018-05-21 16:15:07.000	4.787598	1.407776	.853882
2018-05-21 16:15:08.000	4.835205	1.408386	.839233
2018-05-21 16:15:09.000	4.727478	1.403198	.835571
2018-05-21 16:15:10.000	4.726563	1.377869	.876465
2018-05-21 16:15:11.000	4.749451	1.411743	.846558
2018-05-21 16:15:12.000	4.692993	1.431274	.841370
2018-05-21 16:15:13.000	4.679260	1.402588	.825195
2018-05-21 16:15:14.000	4.722290	1.391602	.832214
2018-05-21 16:15:15.000	4.727173	1.388245	.849304
2018-05-21 16:15:16.000	4.739380	1.395874	.840149
2018-05-21 16:15:17.000	4.712830	1.401367	.863037
2018-05-21 16:15:18.000	4.748535	1.392822	.836487
2018-05-21 16:15:19.000	4.750061	1.404724	.865479
2018-05-21 16:15:20.000	4.758301	1.397095	.848694
2018-05-21 16:15:21.000	4.748535	1.405640	.871582
2018-05-21 16:15:22.000	4.717407	1.401367	.859985
2018-05-21 16:15:23.000	4.736328	1.403198	.850220
2018-05-21 16:15:24.000	4.759521	1.416321	.853272
2018-05-21 16:15:25.000	4.732361	1.429138	.856628
2018-05-21 16:15:26.000	4.712219	1.404114	.862122
2018-05-21 16:15:27.000	4.749146	1.419678	.848694
2018-05-21 16:15:28.000	4.778442	1.431580	.873413
2018-05-21 16:15:29.000	4.804382	1.419983	.870972
2018-05-21 16:15:30.000	4.766541	1.394958	.860901
2018-05-21 16:15:31.000	4.705200	1.400757	.861206
2018-05-21 16:15:32.000	4.695435	1.407776	.866394
2018-05-21 16:15:33.000	4.751892	1.395569	.837097
2018-05-21 16:15:34.000	4.699097	1.414185	.853272
2018-05-21 16:15:35.000	4.689636	1.393433	.858154
2018-05-21 16:15:36.000	4.710693	1.414490	.838623
2018-05-21 16:15:37.000	4.756165	1.404114	.853882
2018-05-21 16:15:38.000	4.774780	1.387329	.839539
2018-05-21 16:15:39.000	4.774170	1.416626	.866089
2018-05-21 16:15:40.000	4.800110	1.402588	.838013
2018-05-21 16:15:41.000	4.758911	1.380920	.826111
2018-05-21 16:15:42.000	4.763489	1.410828	.860901
2018-05-21 16:15:43.000	4.753723	1.416626	.842896
2018-05-21 16:15:44.000	4.712524	1.407776	.845642
2018-05-21 16:15:45.000	4.765625	1.416321	.852661
2018-05-21 16:15:46.000	4.715881	1.412048	.856628
2018-05-21 16:15:47.000	4.743042	1.411438	.832520
2018-05-21 16:15:48.000	4.774475	1.391296	.848694
2018-05-21 16:15:49.000	4.791565	1.408081	.828857
2018-05-21 16:15:50.000	4.780579	1.398621	.844421
2018-05-21 16:15:51.000	4.762573	1.407166	.846558
2018-05-21 16:15:52.000	4.725647	1.428528	.840149
2018-05-21 16:15:53.000	4.783325	1.402588	.848389
2018-05-21 16:15:54.000	4.786682	1.385193	.846863
2018-05-21 16:15:55.000	4.822083	1.414795	.861511
2018-05-21 16:15:56.000	4.752197	1.412659	.870056
2018-05-21 16:15:57.000	4.811096	1.380920	.842590
2018-05-21 16:15:58.000	4.749451	1.413879	.823059
2018-05-21 16:15:59.000	4.786377	1.382446	.881348
2018-05-21 16:16:00.000	4.755859	1.389771	.842590
2018-05-21 16:16:01.000	4.765015	1.401978	.833740
2018-05-21 16:16:02.000	4.786682	1.406555	.832214
2018-05-21 16:16:03.000	4.743958	1.422729	.832825
2018-05-21 16:16:04.000	4.780273	1.407166	.878906
2018-05-21 16:16:05.000	4.721680	1.407471	.835571
2018-05-21 16:16:06.000	4.730835	1.403809	.850525
2018-05-21 16:16:07.000	4.807739	1.394958	.862732
2018-05-21 16:16:08.000	4.800720	1.408386	.858460
2018-05-21 16:16:09.000	4.770813	1.405640	.852661
2018-05-21 16:16:10.000	4.778748	1.396790	.864258
2018-05-21 16:16:11.000	4.800415	1.411133	.868530
2018-05-21 16:16:12.000	4.784851	1.408691	.840759
2018-05-21 16:16:13.000	4.797363	1.415100	.847168
2018-05-21 16:16:14.000	4.760742	1.414490	.849915
2018-05-21 16:16:15.000	4.770508	1.386719	.847473
2018-05-21 16:16:16.000	4.811096	1.428528	.860291
2018-05-21 16:16:17.000	4.756470	1.411438	.875855
2018-05-21 16:16:18.000	4.757385	1.440125	.847778
2018-05-21 16:16:19.000	4.751587	1.409607	.871887
2018-05-21 16:16:20.000	4.803772	1.395264	.876465
2018-05-21 16:16:21.000	4.768677	1.415100	.825501
2018-05-21 16:16:22.000	4.782104	1.401672	.865173
2018-05-21 16:16:23.000	4.737549	1.413574	.834045
2018-05-21 16:16:24.000	4.702148	1.407471	.841675
2018-05-21 16:16:25.000	4.775696	1.411743	.836182
2018-05-21 16:16:26.000	4.783936	1.408386	.840454
2018-05-21 16:16:27.000	4.784241	1.412659	.847168
2018-05-21 16:16:28.000	4.799194	1.419067	.848694
2018-05-21 16:16:29.000	4.794312	1.407776	.852051
2018-05-21 16:16:30.000	4.788208	1.413574	.827332
2018-05-21 16:16:31.000	4.813843	1.403809	.857849
2018-05-21 16:16:32.000	4.753113	1.390686	.823364
2018-05-21 16:16:33.000	4.752808	1.403809	.842590
2018-05-21 16:16:34.000	4.743042	1.396484	.839844
2018-05-21 16:16:35.000	4.800110	1.397400	.850220
2018-05-21 16:16:36.000	4.772034	1.399231	.861206
2018-05-21 16:16:37.000	4.788818	1.410828	.837708
2018-05-21 16:16:38.000	4.810791	1.405029	.837402
2018-05-21 16:16:39.000	4.796448	1.397400	.846558
2018-05-21 16:16:40.000	4.759521	1.403198	.836792
2018-05-21 16:16:41.000	4.786987	1.397400	.846558
2018-05-21 16:16:42.000	4.786987	1.423340	.831909
2018-05-21 16:16:43.000	4.807129	1.399841	.845947
2018-05-21 16:16:44.000	4.813843	1.411743	.885010
2018-05-21 16:16:45.000	4.743652	1.404114	.853577
2018-05-21 16:16:46.000	4.804382	1.421509	.857239
2018-05-21 16:16:47.000	4.766541	1.398315	.866394
2018-05-21 16:16:48.000	4.752808	1.395264	.839233
2018-05-21 16:16:49.000	4.790344	1.415405	.840759
2018-05-21 16:16:50.000	4.745483	1.403503	.834351
2018-05-21 16:16:51.000	4.729614	1.427002	.851440
2018-05-21 16:16:52.000	4.743652	1.421204	.837097
2018-05-21 16:16:53.000	4.681396	1.415710	.853577
2018-05-21 16:16:54.000	4.751282	1.411438	.845947
2018-05-21 16:16:55.000	4.743042	1.379700	.850220
2018-05-21 16:16:56.000	4.801636	1.399841	.852051
2018-05-21 16:16:57.000	4.743347	1.403198	.853272
2018-05-21 16:16:58.000	4.789734	1.409302	.821228
2018-05-21 16:16:59.000	4.785461	1.388855	.861206
2018-05-21 16:17:00.000	4.801941	1.403809	.825195
2018-05-21 16:17:01.000	4.848938	1.422424	.835877
2018-05-21 16:17:02.000	4.757996	1.408691	.842590
2018-05-21 16:17:03.000	4.737244	1.430054	.870972
2018-05-21 16:17:04.000	4.778748	1.423340	.849609
2018-05-21 16:17:05.000	4.832458	1.391907	.853882
2018-05-21 16:17:06.000	4.744568	1.404724	.843811
2018-05-21 16:17:07.000	4.769592	1.405640	.846252
2018-05-21 16:17:08.000	4.786377	1.392212	.858460
2018-05-21 16:17:09.000	4.808655	1.400146	.850830
2018-05-21 16:17:10.000	4.792175	1.394348	.853577
2018-05-21 16:17:11.000	4.782715	1.394348	.842285
2018-05-21 16:17:12.000	4.774780	1.398010	.863037
2018-05-21 16:17:13.000	4.759521	1.405029	.859985
2018-05-21 16:17:14.000	4.783630	1.396484	.837097
2018-05-21 16:17:15.000	4.725342	1.392822	.848389
2018-05-21 16:17:16.000	4.774170	1.408691	.872498
2018-05-21 16:17:17.000	4.794006	1.408081	.847473
2018-05-21 16:17:18.000	4.752502	1.408386	.828552
2018-05-21 16:17:19.000	4.799500	1.410828	.848389
2018-05-21 16:17:20.000	4.764099	1.421814	.841675
2018-05-21 16:17:21.000	4.746094	1.395874	.844116
2018-05-21 16:17:22.000	4.788513	1.402283	.838318
2018-05-21 16:17:23.000	4.743347	1.431274	.847168
2018-05-21 16:17:24.000	4.777222	1.414185	.845642
2018-05-21 16:17:25.000	4.756470	1.396484	.846558
2018-05-21 16:17:26.000	4.777527	1.409302	.853272
2018-05-21 16:17:27.000	4.747314	1.431885	.858460
2018-05-21 16:17:28.000	4.767151	1.398010	.820007
2018-05-21 16:17:29.000	4.765320	1.410217	.838013
2018-05-21 16:17:30.000	4.789429	1.422119	.830383
2018-05-21 16:17:31.000	4.790649	1.388855	.846558
2018-05-21 16:17:32.000	4.768982	1.395874	.848389
2018-05-21 16:17:33.000	4.717407	1.396790	.873108
2018-05-21 16:17:34.000	4.767151	1.416321	.835877
2018-05-21 16:17:35.000	4.730225	1.405334	.850830
2018-05-21 16:17:36.000	4.735718	1.407776	.852356
2018-05-21 16:17:37.000	4.744263	1.410522	.851746
2018-05-21 16:17:38.000	4.709473	1.414490	.873108
2018-05-21 16:17:39.000	4.719543	1.403503	.868225
2018-05-21 16:17:40.000	4.787903	1.398926	.835266
2018-05-21 16:17:41.000	4.780273	1.398621	.847778
2018-05-21 16:17:42.000	4.818420	1.397705	.853882
2018-05-21 16:17:43.000	4.800110	1.405029	.837402
2018-05-21 16:17:44.000	4.766541	1.384277	.842285
2018-05-21 16:17:45.000	4.776306	1.399231	.860291
2018-05-21 16:17:46.000	4.789734	1.428528	.828857
2018-05-21 16:17:47.000	4.750061	1.433411	.864258
2018-05-21 16:17:48.000	4.800415	1.413269	.845642
2018-05-21 16:17:49.000	4.785767	1.383057	.838318
2018-05-21 16:17:50.000	4.747925	1.416931	.861816
2018-05-21 16:17:51.000	4.734802	1.407166	.852356
2018-05-21 16:17:52.000	4.812317	1.426086	.839539
2018-05-21 16:17:53.000	4.781189	1.417236	.827942
2018-05-21 16:17:54.000	4.811707	1.399231	.872803
2018-05-21 16:17:55.000	4.776611	1.394958	.865479
2018-05-21 16:17:56.000	4.833374	1.419067	.845642
2018-05-21 16:17:57.000	4.772949	1.402283	.849304
2018-05-21 16:17:58.000	4.703979	1.396790	.870972
2018-05-21 16:17:59.000	4.714966	1.390076	.846863
2018-05-21 16:18:00.000	4.717102	1.400757	.841370
2018-05-21 16:18:01.000	4.747925	1.399536	.841370
2018-05-21 16:18:02.000	4.738770	1.376953	.865173
2018-05-21 16:18:03.000	4.722900	1.411133	.841675
2018-05-21 16:18:04.000	4.732361	1.405029	.867004
2018-05-21 16:18:05.000	4.776306	1.391296	.867310
2018-05-21 16:18:06.000	4.747925	1.387329	.846863
2018-05-21 16:18:07.000	4.710083	1.411438	.852356
2018-05-21 16:18:08.000	4.754639	1.405945	.841065
2018-05-21 16:18:09.000	4.756470	1.398926	.830078
2018-05-21 16:18:10.000	4.687195	1.404724	.861511
2018-05-21 16:18:11.000	4.719849	1.408691	.863648
2018-05-21 16:18:12.000	4.775391	1.391907	.872192
2018-05-21 16:18:13.000	4.748535	1.422729	.842285
2018-05-21 16:18:14.000	4.783630	1.379089	.872192
2018-05-21 16:18:15.000	4.771729	1.394958	.853577
2018-05-21 16:18:16.000	4.768372	1.378174	.835571
2018-05-21 16:18:17.000	4.794922	1.414185	.834045
2018-05-21 16:18:18.000	4.773560	1.395874	.835571
2018-05-21 16:18:19.000	4.864197	1.414185	.845947
2018-05-21 16:18:20.000	4.822998	1.408997	.854187
2018-05-21 16:18:21.000	4.775391	1.408691	.859680
2018-05-21 16:18:22.000	4.761963	1.430969	.834961
2018-05-21 16:18:23.000	4.783020	1.407776	.843811
2018-05-21 16:18:24.000	4.760132	1.419983	.845337
2018-05-21 16:18:25.000	4.773254	1.421509	.828552
2018-05-21 16:18:26.000	4.704895	1.406555	.856628
2018-05-21 16:18:27.000	4.714050	1.395264	.846252
2018-05-21 16:18:28.000	4.727173	1.413879	.842896
2018-05-21 16:18:29.000	4.787292	1.387939	.827942
2018-05-21 16:18:30.000	4.750671	1.399536	.841065
2018-05-21 16:18:31.000	4.737549	1.405945	.875244
2018-05-21 16:18:32.000	4.767151	1.414795	.865479
2018-05-21 16:18:33.000	4.764709	1.427307	.834045
2018-05-21 16:18:34.000	4.804993	1.402893	.839233
2018-05-21 16:18:35.000	4.810791	1.420288	.854797
2018-05-21 16:18:36.000	4.781189	1.414490	.841065
2018-05-21 16:18:37.000	4.739990	1.429138	.854187
2018-05-21 16:18:38.000	4.694214	1.412964	.893250
2018-05-21 16:18:39.000	4.716797	1.407471	.858460
2018-05-21 16:18:40.000	4.721680	1.405640	.877380
2018-05-21 16:18:41.000	4.730530	1.404419	.862732
2018-05-21 16:18:42.000	4.785156	1.393433	.852051
2018-05-21 16:18:43.000	4.803162	1.397095	.838928
2018-05-21 16:18:44.000	4.793091	1.392212	.871582
2018-05-21 16:18:45.000	4.743652	1.394958	.863342
2018-05-21 16:18:46.000	4.816284	1.417847	.848999
2018-05-21 16:18:47.000	4.842834	1.421204	.849915
2018-05-21 16:18:48.000	4.781494	1.406555	.848084
2018-05-21 16:18:49.000	4.772949	1.416016	.882568
2018-05-21 16:18:50.000	4.729309	1.404419	.845642
2018-05-21 16:18:51.000	4.774780	1.403198	.858460
2018-05-21 16:18:52.000	4.828186	1.403809	.864258
2018-05-21 16:18:53.000	4.753113	1.412659	.853272
2018-05-21 16:18:54.000	4.727783	1.390381	.838623
2018-05-21 16:18:55.000	4.747925	1.393127	.835877
2018-05-21 16:18:56.000	4.704285	1.417847	.862732
2018-05-21 16:18:57.000	4.711914	1.409912	.847778
2018-05-21 16:18:58.000	4.722290	1.408997	.840759
2018-05-21 16:18:59.000	4.763489	1.405640	.867310
2018-05-21 16:19:00.000	4.812012	1.398926	.847473
2018-05-21 16:19:01.000	4.828796	1.425171	.848389
2018-05-21 16:19:02.000	4.755859	1.423645	.862732
2018-05-21 16:19:03.000	4.790039	1.406860	.833740
2018-05-21 16:19:04.000	4.761047	1.409912	.841980
2018-05-21 16:19:05.000	4.802246	1.411133	.831604
2018-05-21 16:19:06.000	4.789124	1.393738	.844116
2018-05-21 16:19:07.000	4.812317	1.419067	.840149
2018-05-21 16:19:08.000	4.736328	1.435852	.846252
2018-05-21 16:19:09.000	4.755554	1.428223	.853577
2018-05-21 16:19:10.000	4.777222	1.412048	.835571
2018-05-21 16:19:11.000	4.826965	1.369934	.841980
2018-05-21 16:19:12.000	4.762573	1.404724	.848999
2018-05-21 16:19:13.000	4.808350	1.412048	.831604
2018-05-21 16:19:14.000	4.779053	1.382141	.850220
2018-05-21 16:19:15.000	4.773560	1.411438	.832825
2018-05-21 16:19:16.000	4.817200	1.414795	.866089
2018-05-21 16:19:17.000	4.804688	1.395569	.866394
2018-05-21 16:19:18.000	4.775696	1.413879	.865173
2018-05-21 16:19:19.000	4.824524	1.407166	.849609
2018-05-21 16:19:20.000	4.791870	1.401672	.877991
2018-05-21 16:19:21.000	4.721985	1.381836	.839539
2018-05-21 16:19:22.000	4.775696	1.428223	.850220
2018-05-21 16:19:23.000	4.775085	1.399841	.859680
2018-05-21 16:19:24.000	4.675293	1.398621	.830689
2018-05-21 16:19:25.000	4.698792	1.396790	.857544
2018-05-21 16:19:26.000	4.793091	1.414185	.858765
2018-05-21 16:19:27.000	4.856262	1.409607	.829163
2018-05-21 16:19:28.000	4.793091	1.429443	.861206
2018-05-21 16:19:29.000	4.759827	1.381531	.848999
2018-05-21 16:19:30.000	4.772949	1.385193	.857544
2018-05-21 16:19:31.000	4.771729	1.395569	.849609
2018-05-21 16:19:32.000	4.807434	1.428223	.858460
2018-05-21 16:19:33.000	4.827271	1.423950	.860596
2018-05-21 16:19:34.000	4.775085	1.398315	.859985
2018-05-21 16:19:35.000	4.780579	1.401367	.853882
2018-05-21 16:19:36.000	4.810486	1.384888	.872803
2018-05-21 16:19:37.000	4.753723	1.408081	.852661
2018-05-21 16:19:38.000	4.833069	1.396484	.843811
2018-05-21 16:19:39.000	4.777527	1.398010	.807190
2018-05-21 16:19:40.000	4.770813	1.398010	.840759
2018-05-21 16:19:41.000	4.728699	1.414490	.837708
2018-05-21 16:19:42.000	4.796143	1.419373	.834961
2018-05-21 16:19:43.000	4.790649	1.395264	.842285
2018-05-21 16:19:44.000	4.787903	1.418457	.844727
2018-05-21 16:19:45.000	4.772644	1.442566	.847473
2018-05-21 16:19:46.000	4.735718	1.389771	.858154
2018-05-21 16:19:47.000	4.779358	1.398010	.859375
2018-05-21 16:19:48.000	4.770813	1.399231	.867615
2018-05-21 16:19:49.000	4.839172	1.412659	.856628
2018-05-21 16:19:50.000	4.827576	1.391907	.844421
2018-05-21 16:19:51.000	4.751282	1.401062	.852661
2018-05-21 16:19:52.000	4.814453	1.418762	.849915
2018-05-21 16:19:53.000	4.779053	1.406860	.853272
2018-05-21 16:19:54.000	4.754944	1.414490	.864868
2018-05-21 16:19:55.000	4.802246	1.387329	.871277
2018-05-21 16:19:56.000	4.808350	1.386108	.841370
2018-05-21 16:19:57.000	4.773254	1.408081	.850525
2018-05-21 16:19:58.000	4.685364	1.413269	.855713
2018-05-21 16:19:59.000	4.679565	1.388550	.848694
2018-05-21 16:20:00.000	4.737549	1.385193	.864258
2018-05-21 16:20:01.000	4.765625	1.390991	.860901
2018-05-21 16:20:02.000	4.727173	1.401672	.865784
2018-05-21 16:20:03.000	4.797363	1.416626	.835571
2018-05-21 16:20:04.000	4.856567	1.423950	.858460
2018-05-21 16:20:05.000	4.822998	1.399536	.853577
2018-05-21 16:20:06.000	4.735718	1.398926	.850525
2018-05-21 16:20:07.000	4.759521	1.424866	.826111
2018-05-21 16:20:08.000	4.761963	1.423340	.833740
2018-05-21 16:20:09.000	4.746704	1.385803	.828552
2018-05-21 16:20:10.000	4.743958	1.411438	.825501
2018-05-21 16:20:11.000	4.700317	1.418152	.838623
2018-05-21 16:20:12.000	4.750061	1.392517	.843506
2018-05-21 16:20:13.000	4.735107	1.394958	.839233
2018-05-21 16:20:14.000	4.790955	1.410828	.840759
2018-05-21 16:20:15.000	4.746094	1.422119	.862427
2018-05-21 16:20:16.000	4.752808	1.424561	.853577
2018-05-21 16:20:17.000	4.774170	1.419983	.847778
2018-05-21 16:20:18.000	4.811401	1.393433	.834656
2018-05-21 16:20:19.000	4.770203	1.385803	.848999
2018-05-21 16:20:20.000	4.794006	1.406860	.844116
2018-05-21 16:20:21.000	4.837341	1.410217	.866699
2018-05-21 16:20:22.000	4.778137	1.369934	.859985
2018-05-21 16:20:23.000	4.772644	1.390686	.856628
2018-05-21 16:20:24.000	4.812927	1.408997	.831604
2018-05-21 16:20:25.000	4.780579	1.395264	.864258
2018-05-21 16:20:26.000	4.815063	1.416626	.896912
2018-05-21 16:20:27.000	4.821777	1.394653	.869446
2018-05-21 16:20:28.000	4.835815	1.402588	.861816
2018-05-21 16:20:29.000	4.755859	1.406555	.855103
2018-05-21 16:20:30.000	4.699402	1.405640	.830383
2018-05-21 16:20:31.000	4.776917	1.426392	.870361
2018-05-21 16:20:32.000	4.809265	1.419373	.855408
2018-05-21 16:20:33.000	4.784241	1.411438	.839233
2018-05-21 16:20:34.000	4.794006	1.390686	.863037
2018-05-21 16:20:35.000	4.790344	1.398621	.842590
2018-05-21 16:20:36.000	4.768066	1.425781	.845947
2018-05-21 16:20:37.000	4.749451	1.406860	.831909
2018-05-21 16:20:38.000	4.777222	1.390991	.823975
2018-05-21 16:20:39.000	4.688721	1.385498	.839233
2018-05-21 16:20:40.000	4.762268	1.386108	.823059
2018-05-21 16:20:41.000	4.762878	1.416321	.851440
2018-05-21 16:20:42.000	4.754028	1.417542	.858154
2018-05-21 16:20:43.000	4.763489	1.419678	.857239
2018-05-21 16:20:44.000	4.744263	1.426697	.859985
2018-05-21 16:20:45.000	4.705811	1.415405	.856628
2018-05-21 16:20:46.000	4.804077	1.415405	.863953
2018-05-21 16:20:47.000	4.736938	1.405334	.852661
2018-05-21 16:20:48.000	4.797058	1.394348	.854187
2018-05-21 16:20:49.000	4.766846	1.395264	.846252
2018-05-21 16:20:50.000	4.783936	1.367188	.845642
2018-05-21 16:20:51.000	4.794312	1.432495	.881653
2018-05-21 16:20:52.000	4.791260	1.380920	.848999
2018-05-21 16:20:53.000	4.779968	1.401978	.851746
2018-05-21 16:20:54.000	4.783630	1.395569	.857239
2018-05-21 16:20:55.000	4.806213	1.414185	.857239
2018-05-21 16:20:56.000	4.812012	1.398010	.856628
2018-05-21 16:20:57.000	4.790039	1.407776	.860596
2018-05-21 16:20:58.000	4.778442	1.416626	.852356
2018-05-21 16:20:59.000	4.812012	1.395569	.870361
2018-05-21 16:21:00.000	4.722900	1.402283	.868835
2018-05-21 16:21:01.000	4.728088	1.405334	.856628
2018-05-21 16:21:02.000	4.816284	1.408081	.855713
2018-05-21 16:21:03.000	4.767151	1.411438	.863953
2018-05-21 16:21:04.000	4.810181	1.400146	.856018
2018-05-21 16:21:05.000	4.825745	1.386719	.861816
2018-05-21 16:21:06.000	4.806213	1.416321	.850525
2018-05-21 16:21:07.000	4.777832	1.431885	.874939
2018-05-21 16:21:08.000	4.817200	1.398926	.860291
2018-05-21 16:21:09.000	4.714355	1.408691	.866699
2018-05-21 16:21:10.000	4.769897	1.410828	.842896
2018-05-21 16:21:11.000	4.807434	1.392822	.831909
2018-05-21 16:21:12.000	4.748535	1.420288	.860291
2018-05-21 16:21:13.000	4.771729	1.436157	.834961
2018-05-21 16:21:14.000	4.783325	1.400757	.857849
2018-05-21 16:21:15.000	4.788513	1.405029	.865784
2018-05-21 16:21:16.000	4.792175	1.412659	.862122
2018-05-21 16:21:17.000	4.785461	1.424866	.842896
2018-05-21 16:21:18.000	4.811707	1.408997	.845337
2018-05-21 16:21:19.000	4.802246	1.394653	.845337
2018-05-21 16:21:20.000	4.830017	1.406860	.870972
2018-05-21 16:21:21.000	4.785156	1.412048	.866089
2018-05-21 16:21:22.000	4.759521	1.377563	.856323
2018-05-21 16:21:23.000	4.765930	1.415710	.876160
2018-05-21 16:21:24.000	4.757385	1.405334	.881043
2018-05-21 16:21:25.000	4.785156	1.414185	.859985
2018-05-21 16:21:26.000	4.854126	1.414795	.841675
2018-05-21 16:21:27.000	4.818726	1.377563	.845947
2018-05-21 16:21:28.000	4.776306	1.401672	.862732
2018-05-21 16:21:29.000	4.759827	1.406860	.857849
2018-05-21 16:21:30.000	4.778748	1.394653	.842896
2018-05-21 16:21:31.000	4.811401	1.411743	.847778
2018-05-21 16:21:32.000	4.804688	1.423645	.853272
2018-05-21 16:21:33.000	4.719849	1.396179	.861511
2018-05-21 16:21:34.000	4.736633	1.436768	.857849
2018-05-21 16:21:35.000	4.757996	1.396484	.834351
2018-05-21 16:21:36.000	4.772949	1.414795	.852356
2018-05-21 16:21:37.000	4.785461	1.403503	.845642
2018-05-21 16:21:38.000	4.756470	1.401062	.832520
2018-05-21 16:21:39.000	4.781494	1.392212	.856323
2018-05-21 16:21:40.000	4.739075	1.404724	.873108
2018-05-21 16:21:41.000	4.783630	1.402893	.880737
2018-05-21 16:21:42.000	4.830017	1.384888	.874634
2018-05-21 16:21:43.000	4.769592	1.387329	.875549
2018-05-21 16:21:44.000	4.761353	1.422119	.850525
2018-05-21 16:21:45.000	4.789124	1.419373	.864258
2018-05-21 16:21:46.000	4.747620	1.390686	.850525
2018-05-21 16:21:47.000	4.803162	1.405640	.836182
2018-05-21 16:21:48.000	4.718323	1.408997	.823364
2018-05-21 16:21:49.000	4.685364	1.412354	.855713
2018-05-21 16:21:50.000	4.720764	1.398621	.876160
2018-05-21 16:21:51.000	4.814758	1.417542	.845032
2018-05-21 16:21:52.000	4.834290	1.414490	.863648
2018-05-21 16:21:53.000	4.774475	1.404724	.882568
2018-05-21 16:21:54.000	4.771423	1.391602	.858765
2018-05-21 16:21:55.000	4.767151	1.390381	.843811
2018-05-21 16:21:56.000	4.805908	1.408081	.860596
2018-05-21 16:21:57.000	4.794617	1.426697	.847473
2018-05-21 16:21:58.000	4.836121	1.400452	.833435
2018-05-21 16:21:59.000	4.754333	1.381836	.843811
2018-05-21 16:22:00.000	4.757385	1.405029	.830994
2018-05-21 16:22:01.000	4.780884	1.408691	.861816
2018-05-21 16:22:02.000	4.812012	1.420898	.872803
2018-05-21 16:22:03.000	4.750977	1.400452	.856018
2018-05-21 16:22:04.000	4.800720	1.390686	.846558
2018-05-21 16:22:05.000	4.786072	1.385193	.833740
2018-05-21 16:22:06.000	4.779358	1.393127	.830383
2018-05-21 16:22:07.000	4.762268	1.419678	.851440
2018-05-21 16:22:08.000	4.748535	1.408386	.837402
2018-05-21 16:22:09.000	4.761047	1.403503	.862732
2018-05-21 16:22:10.000	4.788818	1.393738	.865784
2018-05-21 16:22:11.000	4.720154	1.404114	.853882
2018-05-21 16:22:12.000	4.757385	1.412964	.869446
2018-05-21 16:22:13.000	4.817200	1.429443	.853577
2018-05-21 16:22:14.000	4.792175	1.409302	.855103
2018-05-21 16:22:15.000	4.795532	1.411743	.859375
2018-05-21 16:22:16.000	4.764099	1.369629	.858154
2018-05-21 16:22:17.000	4.786987	1.408386	.840454
2018-05-21 16:22:18.000	4.764099	1.412659	.851440
2018-05-21 16:22:19.000	4.773865	1.408691	.840149
2018-05-21 16:22:20.000	4.776917	1.411438	.827026
2018-05-21 16:22:21.000	4.778442	1.402588	.826111
2018-05-21 16:22:22.000	4.755859	1.402588	.853577
2018-05-21 16:22:23.000	4.781189	1.388245	.867004
2018-05-21 16:22:24.000	4.793091	1.387024	.821228
2018-05-21 16:22:25.000	4.777222	1.410522	.843506
2018-05-21 16:22:26.000	4.763184	1.406860	.867310
2018-05-21 16:22:27.000	4.715576	1.400146	.843506
2018-05-21 16:22:28.000	4.815369	1.410217	.846252
2018-05-21 16:22:29.000	4.798279	1.402283	.845642
2018-05-21 16:22:30.000	4.831543	1.426086	.865784
2018-05-21 16:22:31.000	4.788208	1.415100	.823669
2018-05-21 16:22:32.000	4.789734	1.385803	.857544
2018-05-21 16:22:33.000	4.819946	1.402588	.852661
2018-05-21 16:22:34.000	4.835815	1.439819	.870972
2018-05-21 16:22:35.000	4.859314	1.420898	.839233
2018-05-21 16:22:36.000	4.746704	1.400146	.855408
2018-05-21 16:22:37.000	4.793091	1.403503	.863037
2018-05-21 16:22:38.000	4.818726	1.405640	.843201
2018-05-21 16:22:39.000	4.795532	1.417847	.836487
2018-05-21 16:22:40.000	4.763794	1.411438	.849609
2018-05-21 16:22:41.000	4.739075	1.393433	.851440
2018-05-21 16:22:42.000	4.708252	1.413879	.868530
2018-05-21 16:22:43.000	4.755859	1.399231	.839539
2018-05-21 16:22:44.000	4.784851	1.410828	.875855
2018-05-21 16:22:45.000	4.732971	1.403198	.856323
2018-05-21 16:22:46.000	4.769897	1.396790	.853577
2018-05-21 16:22:47.000	4.808044	1.401672	.850525
2018-05-21 16:22:48.000	4.760742	1.400146	.831299
2018-05-21 16:22:49.000	4.787598	1.390686	.870361
2018-05-21 16:22:50.000	4.717102	1.408386	.867310
2018-05-21 16:22:51.000	4.759521	1.406250	.855408
2018-05-21 16:22:52.000	4.728699	1.405640	.851746
2018-05-21 16:22:53.000	4.849548	1.389771	.862122
2018-05-21 16:22:54.000	4.802856	1.406555	.847473
2018-05-21 16:22:55.000	4.751587	1.404724	.831604
2018-05-21 16:22:56.000	4.826050	1.398926	.820923
2018-05-21 16:22:57.000	4.860229	1.377869	.850220
2018-05-21 16:22:58.000	4.772644	1.395264	.852661
2018-05-21 16:22:59.000	4.833069	1.420898	.823364
2018-05-21 16:23:00.000	4.801636	1.407776	.830383
2018-05-21 16:23:01.000	4.789429	1.390076	.863648
2018-05-21 16:23:02.000	4.768982	1.386719	.862732
2018-05-21 16:23:03.000	4.820251	1.400757	.830383
2018-05-21 16:23:04.000	4.803467	1.411743	.861816
2018-05-21 16:23:05.000	4.774475	1.412048	.874939
2018-05-21 16:23:06.000	4.768677	1.390686	.840149
2018-05-21 16:23:07.000	4.770813	1.390076	.844116
2018-05-21 16:23:08.000	4.774780	1.407471	.834351
2018-05-21 16:23:09.000	4.853821	1.385803	.847778
2018-05-21 16:23:10.000	4.784241	1.401672	.826416
2018-05-21 16:23:11.000	4.817810	1.383667	.834656
2018-05-21 16:23:12.000	4.795532	1.404419	.858154
2018-05-21 16:23:13.000	4.840088	1.418152	.853272
2018-05-21 16:23:14.000	4.736938	1.425781	.836487
2018-05-21 16:23:15.000	4.718933	1.408081	.860901
2018-05-21 16:23:16.000	4.752502	1.409912	.847168
2018-05-21 16:23:17.000	4.783325	1.396484	.851746
2018-05-21 16:23:18.000	4.763794	1.406860	.851746
2018-05-21 16:23:19.000	4.768677	1.409607	.848084
2018-05-21 16:23:20.000	4.722290	1.401062	.858765
2018-05-21 16:23:21.000	4.811401	1.407166	.872192
2018-05-21 16:23:22.000	4.764404	1.384888	.848999
2018-05-21 16:23:23.000	4.753723	1.413269	.850220
2018-05-21 16:23:24.000	4.766541	1.427917	.827942
2018-05-21 16:23:25.000	4.764709	1.416016	.861816
2018-05-21 16:23:26.000	4.769897	1.401367	.857239
2018-05-21 16:23:27.000	4.809875	1.410828	.844421
2018-05-21 16:23:28.000	4.821472	1.420898	.859070
2018-05-21 16:23:29.000	4.715881	1.403503	.842896
2018-05-21 16:23:30.000	4.732361	1.390076	.864563
2018-05-21 16:23:31.000	4.771729	1.406555	.864868
2018-05-21 16:23:32.000	4.794006	1.403198	.857239
2018-05-21 16:23:33.000	4.776917	1.394653	.855408
2018-05-21 16:23:34.000	4.759827	1.390686	.846863
2018-05-21 16:23:35.000	4.743347	1.408997	.871887
2018-05-21 16:23:36.000	4.767151	1.411438	.866394
2018-05-21 16:23:37.000	4.737549	1.387024	.868530
2018-05-21 16:23:38.000	4.796753	1.400757	.875855
2018-05-21 16:23:39.000	4.853516	1.398010	.843811
2018-05-21 16:23:40.000	4.769592	1.390686	.864563
2018-05-21 16:23:41.000	4.758911	1.407776	.847473
2018-05-21 16:23:42.000	4.773254	1.398010	.841370
2018-05-21 16:23:43.000	4.780273	1.422119	.845032
2018-05-21 16:23:44.000	4.788513	1.401672	.871582
2018-05-21 16:23:45.000	4.761353	1.439514	.854492
2018-05-21 16:23:46.000	4.783020	1.420593	.829773
2018-05-21 16:23:47.000	4.786987	1.375732	.833435
2018-05-21 16:23:48.000	4.806519	1.413879	.849609
2018-05-21 16:23:49.000	4.739990	1.405640	.870056
2018-05-21 16:23:50.000	4.745178	1.407471	.840149
2018-05-21 16:23:51.000	4.715881	1.436768	.826111
2018-05-21 16:23:52.000	4.770508	1.401672	.855103
2018-05-21 16:23:53.000	4.753418	1.408997	.854797
2018-05-21 16:23:54.000	4.771423	1.401978	.857849
2018-05-21 16:23:55.000	4.805603	1.401367	.854187
2018-05-21 16:23:56.000	4.773560	1.423950	.848694
2018-05-21 16:23:57.000	4.766846	1.388245	.845642
2018-05-21 16:23:58.000	4.776611	1.401062	.820923
2018-05-21 16:23:59.000	4.751282	1.407776	.841065
2018-05-21 16:24:00.000	4.726868	1.398010	.869751
2018-05-21 16:24:01.000	4.733582	1.389160	.863953
2018-05-21 16:24:02.000	4.747620	1.423950	.844727
2018-05-21 16:24:03.000	4.740601	1.391907	.842896
2018-05-21 16:24:04.000	4.792786	1.404724	.816956
2018-05-21 16:24:05.000	4.743347	1.398926	.836182
2018-05-21 16:24:06.000	4.788818	1.403809	.844421
2018-05-21 16:24:07.000	4.729004	1.403503	.862732
2018-05-21 16:24:08.000	4.791565	1.405029	.867615
2018-05-21 16:24:09.000	4.816284	1.389771	.868225
2018-05-21 16:24:10.000	4.828491	1.417847	.866699
2018-05-21 16:24:11.000	4.799805	1.420898	.819092
2018-05-21 16:24:12.000	4.721069	1.403503	.825195
2018-05-21 16:24:13.000	4.760437	1.393127	.849609
2018-05-21 16:24:14.000	4.809570	1.394043	.843811
2018-05-21 16:24:15.000	4.801636	1.427612	.856018
2018-05-21 16:24:16.000	4.712830	1.413574	.858765
2018-05-21 16:24:17.000	4.752502	1.414490	.859375
2018-05-21 16:24:18.000	4.741516	1.405640	.852051
2018-05-21 16:24:19.000	4.830933	1.401978	.857239
2018-05-21 16:24:20.000	4.757080	1.399231	.849915
2018-05-21 16:24:21.000	4.782715	1.404419	.851440
2018-05-21 16:24:22.000	4.802551	1.420898	.853577
2018-05-21 16:24:23.000	4.777832	1.367188	.848389
2018-05-21 16:24:24.000	4.732361	1.399231	.849915
2018-05-21 16:24:25.000	4.774170	1.411743	.861816
2018-05-21 16:24:26.000	4.765625	1.407776	.851135
2018-05-21 16:24:27.000	4.761963	1.422119	.830994
2018-05-21 16:24:28.000	4.783630	1.389160	.837708
2018-05-21 16:24:29.000	4.779053	1.393433	.847778
2018-05-21 16:24:30.000	4.766235	1.396179	.870056
2018-05-21 16:24:31.000	4.840698	1.368103	.855713
2018-05-21 16:24:32.000	4.717102	1.394653	.847778
2018-05-21 16:24:33.000	4.849854	1.369629	.843811
2018-05-21 16:24:34.000	4.776001	1.384277	.862427
2018-05-21 16:24:35.000	4.750061	1.390076	.823669
2018-05-21 16:24:36.000	4.807129	1.392822	.843201
2018-05-21 16:24:37.000	4.794006	1.389465	.879822
2018-05-21 16:24:38.000	4.774475	1.416321	.865479
2018-05-21 16:24:39.000	4.766846	1.413574	.851440
2018-05-21 16:24:40.000	4.724426	1.417236	.867615
2018-05-21 16:24:41.000	4.771729	1.426086	.870972
2018-05-21 16:24:42.000	4.817200	1.401367	.840454
2018-05-21 16:24:43.000	4.821167	1.411133	.843811
2018-05-21 16:24:44.000	4.778748	1.414185	.861206
2018-05-21 16:24:45.000	4.762878	1.399536	.863037
2018-05-21 16:24:46.000	4.798584	1.425476	.841065
2018-05-21 16:24:47.000	4.787903	1.423645	.836792
2018-05-21 16:24:48.000	4.777527	1.397095	.827942
2018-05-21 16:24:49.000	4.843140	1.396790	.877380
2018-05-21 16:24:50.000	4.828796	1.414490	.850525
2018-05-21 16:24:51.000	4.794617	1.409302	.858154
2018-05-21 16:24:52.000	4.794312	1.404724	.824280
2018-05-21 16:24:53.000	4.792786	1.404114	.847168
2018-05-21 16:24:54.000	4.752197	1.409912	.848389
2018-05-21 16:24:55.000	4.760437	1.397705	.839844
2018-05-21 16:24:56.000	4.779663	1.397705	.874939
2018-05-21 16:24:57.000	4.761353	1.398621	.860291
2018-05-21 16:24:58.000	4.739990	1.409912	.848084
2018-05-21 16:24:59.000	4.741821	1.385498	.852051
2018-05-21 16:25:00.000	4.790649	1.399841	.850220
2018-05-21 16:25:01.000	4.746094	1.397705	.841980
2018-05-21 16:25:02.000	4.776611	1.399841	.858765
2018-05-21 16:25:03.000	4.807434	1.419983	.862427
2018-05-21 16:25:04.000	4.816895	1.404724	.872498
2018-05-21 16:25:05.000	4.754028	1.414185	.851135
2018-05-21 16:25:06.000	4.765320	1.415405	.857544
2018-05-21 16:25:07.000	4.731750	1.448059	.857544
2018-05-21 16:25:08.000	4.751282	1.419983	.847473
2018-05-21 16:25:09.000	4.773560	1.405945	.857849
2018-05-21 16:25:10.000	4.780884	1.414185	.863342
2018-05-21 16:25:11.000	4.728699	1.387939	.848999
2018-05-21 16:25:12.000	4.820557	1.384888	.835877
2018-05-21 16:25:13.000	4.759216	1.404724	.862732
2018-05-21 16:25:14.000	4.785767	1.395874	.850830
2018-05-21 16:25:15.000	4.747925	1.393127	.850830
2018-05-21 16:25:16.000	4.757385	1.392212	.843811
2018-05-21 16:25:17.000	4.805603	1.413879	.843506
2018-05-21 16:25:18.000	4.800415	1.392212	.837708
2018-05-21 16:25:19.000	4.757385	1.381836	.854797
2018-05-21 16:25:20.000	4.822998	1.402893	.863953
2018-05-21 16:25:21.000	4.739380	1.401367	.855713
2018-05-21 16:25:22.000	4.710083	1.395264	.854492
2018-05-21 16:25:23.000	4.754639	1.400452	.850220
2018-05-21 16:25:24.000	4.743958	1.413269	.855713
2018-05-21 16:25:25.000	4.793091	1.421509	.850220
2018-05-21 16:25:26.000	4.808044	1.392212	.854797
2018-05-21 16:25:27.000	4.810181	1.400146	.858460
2018-05-21 16:25:28.000	4.742737	1.411438	.866089
2018-05-21 16:25:29.000	4.760132	1.401062	.837708
2018-05-21 16:25:30.000	4.732971	1.372986	.869446
2018-05-21 16:25:31.000	4.682007	1.401978	.839233
2018-05-21 16:25:32.000	4.717712	1.410828	.848084
2018-05-21 16:25:33.000	4.767151	1.387634	.844116
2018-05-21 16:25:34.000	4.785461	1.393738	.828552
2018-05-21 16:25:35.000	4.764099	1.383972	.836182
2018-05-21 16:25:36.000	4.790955	1.386414	.838623
2018-05-21 16:25:37.000	4.761353	1.409912	.846863
2018-05-21 16:25:38.000	4.784241	1.398010	.844727
2018-05-21 16:25:39.000	4.819031	1.406860	.853577
2018-05-21 16:25:40.000	4.826355	1.397095	.864563
2018-05-21 16:25:41.000	4.832153	1.408386	.850525
2018-05-21 16:25:42.000	4.759827	1.403809	.846252
2018-05-21 16:25:43.000	4.791565	1.390076	.851746
2018-05-21 16:25:44.000	4.730530	1.413879	.851440
2018-05-21 16:25:45.000	4.744568	1.413269	.874634
2018-05-21 16:25:46.000	4.766235	1.402588	.857544
2018-05-21 16:25:47.000	4.763184	1.399536	.873718
2018-05-21 16:25:48.000	4.722900	1.408081	.862427
2018-05-21 16:25:49.000	4.773865	1.401672	.845642
2018-05-21 16:25:50.000	4.748230	1.407166	.847473
2018-05-21 16:25:51.000	4.769592	1.382141	.849609
2018-05-21 16:25:52.000	4.787598	1.392212	.829163
2018-05-21 16:25:53.000	4.730530	1.396179	.833435
2018-05-21 16:25:54.000	4.741821	1.408386	.839539
2018-05-21 16:25:55.000	4.753113	1.416931	.860901
2018-05-21 16:25:56.000	4.749451	1.416626	.851440
2018-05-21 16:25:57.000	4.853210	1.383057	.827026
2018-05-21 16:25:58.000	4.812927	1.401672	.849609
2018-05-21 16:25:59.000	4.766846	1.382751	.847168
2018-05-21 16:26:00.000	4.799500	1.385498	.870361
2018-05-21 16:26:01.000	4.765625	1.399841	.841370
2018-05-21 16:26:02.000	4.733582	1.387634	.852356
2018-05-21 16:26:03.000	4.766235	1.419678	.843811
2018-05-21 16:26:04.000	4.772949	1.429138	.852051
2018-05-21 16:26:05.000	4.756775	1.421204	.842285
2018-05-21 16:26:06.000	4.786682	1.413269	.833435
2018-05-21 16:26:07.000	4.779968	1.407166	.842285
2018-05-21 16:26:08.000	4.738159	1.383362	.876465
2018-05-21 16:26:09.000	4.722290	1.401978	.861816
2018-05-21 16:26:10.000	4.782715	1.397400	.853882
2018-05-21 16:26:11.000	4.759521	1.416016	.834656
2018-05-21 16:26:12.000	4.690552	1.419983	.817871
2018-05-21 16:26:13.000	4.775085	1.404419	.838318
2018-05-21 16:26:14.000	4.741821	1.398926	.851440
2018-05-21 16:26:15.000	4.763794	1.393433	.845947
2018-05-21 16:26:16.000	4.810486	1.407166	.861816
2018-05-21 16:26:17.000	4.767456	1.399231	.851746
2018-05-21 16:26:18.000	4.774475	1.418457	.822754
2018-05-21 16:26:19.000	4.815674	1.421509	.846252
2018-05-21 16:26:20.000	4.747620	1.412048	.856934
2018-05-21 16:26:21.000	4.794922	1.397095	.859070
2018-05-21 16:26:22.000	4.777527	1.412964	.869751
2018-05-21 16:26:23.000	4.856873	1.409302	.877380
2018-05-21 16:26:24.000	4.808960	1.424561	.869751
2018-05-21 16:26:25.000	4.802551	1.405334	.856628
2018-05-21 16:26:26.000	4.825745	1.434631	.852966
2018-05-21 16:26:27.000	4.781799	1.426086	.853882
2018-05-21 16:26:28.000	4.789429	1.408386	.870972
2018-05-21 16:26:29.000	4.798889	1.418457	.863648
2018-05-21 16:26:30.000	4.765015	1.401978	.847778
2018-05-21 16:26:31.000	4.761353	1.426697	.853577
2018-05-21 16:26:32.000	4.780884	1.392517	.823975
2018-05-21 16:26:33.000	4.747314	1.388245	.837402
2018-05-21 16:26:34.000	4.799194	1.406860	.858765
2018-05-21 16:26:35.000	4.776611	1.399231	.847778
2018-05-21 16:26:36.000	4.710083	1.371765	.861511
2018-05-21 16:26:37.000	4.745178	1.410522	.859680
2018-05-21 16:26:38.000	4.761963	1.416016	.861816
2018-05-21 16:26:39.000	4.825439	1.394348	.851440
2018-05-21 16:26:40.000	4.802551	1.418762	.843811
2018-05-21 16:26:41.000	4.753723	1.427002	.845642
2018-05-21 16:26:42.000	4.763489	1.406860	.835571
2018-05-21 16:26:43.000	4.788208	1.398010	.840759
2018-05-21 16:26:44.000	4.790649	1.413269	.860596
2018-05-21 16:26:45.000	4.737549	1.403809	.863037
2018-05-21 16:26:46.000	4.770813	1.412964	.862732
2018-05-21 16:26:47.000	4.772034	1.417542	.841675
2018-05-21 16:26:48.000	4.791870	1.405640	.852661
2018-05-21 16:26:49.000	4.806213	1.412354	.859985
2018-05-21 16:26:50.000	4.791565	1.385803	.857849
2018-05-21 16:26:51.000	4.763489	1.405640	.871277
2018-05-21 16:26:52.000	4.755554	1.417236	.831299
2018-05-21 16:26:53.000	4.817810	1.391296	.852051
2018-05-21 16:26:54.000	4.741821	1.400452	.871582
2018-05-21 16:26:55.000	4.707642	1.418762	.851135
2018-05-21 16:26:56.000	4.787598	1.419678	.855713
2018-05-21 16:26:57.000	4.761047	1.414185	.855103
2018-05-21 16:26:58.000	4.755554	1.412964	.823364
2018-05-21 16:26:59.000	4.781799	1.385803	.830383
2018-05-21 16:27:00.000	4.773560	1.406555	.845642
2018-05-21 16:27:01.000	4.734192	1.424255	.844116
2018-05-21 16:27:02.000	4.800110	1.402893	.836182
2018-05-21 16:27:03.000	4.832153	1.390686	.863342
2018-05-21 16:27:04.000	4.742737	1.400452	.836792
2018-05-21 16:27:05.000	4.775696	1.376343	.850220
2018-05-21 16:27:06.000	4.778137	1.404724	.827637
2018-05-21 16:27:07.000	4.727783	1.408081	.878906
2018-05-21 16:27:08.000	4.775085	1.398926	.850525
2018-05-21 16:27:09.000	4.733887	1.429749	.856628
2018-05-21 16:27:10.000	4.752808	1.402893	.841065
2018-05-21 16:27:11.000	4.791870	1.390076	.825195
2018-05-21 16:27:12.000	4.772339	1.401367	.848084
2018-05-21 16:27:13.000	4.745178	1.407166	.841370
2018-05-21 16:27:14.000	4.748840	1.402893	.854187
2018-05-21 16:27:15.000	4.748535	1.418762	.857544
2018-05-21 16:27:16.000	4.706726	1.418152	.866699
2018-05-21 16:27:17.000	4.785156	1.403503	.861511
2018-05-21 16:27:18.000	4.788208	1.392822	.851135
2018-05-21 16:27:19.000	4.846802	1.410522	.861816
2018-05-21 16:27:20.000	4.769287	1.427917	.870667
2018-05-21 16:27:21.000	4.707947	1.416321	.839539
2018-05-21 16:27:22.000	4.771729	1.389771	.839233
2018-05-21 16:27:23.000	4.807129	1.400146	.874939
2018-05-21 16:27:24.000	4.804688	1.382446	.858154
2018-05-21 16:27:25.000	4.766235	1.379395	.829468
2018-05-21 16:27:26.000	4.766846	1.407776	.861511
2018-05-21 16:27:27.000	4.722595	1.400452	.853882
2018-05-21 16:27:28.000	4.737244	1.400452	.851440
2018-05-21 16:27:29.000	4.736023	1.385498	.854797
2018-05-21 16:27:30.000	4.734497	1.390991	.840759
2018-05-21 16:27:31.000	4.794922	1.391296	.847168
2018-05-21 16:27:32.000	4.778137	1.392517	.827942
2018-05-21 16:27:33.000	4.793091	1.410828	.863648
2018-05-21 16:27:34.000	4.717712	1.398315	.825195
2018-05-21 16:27:35.000	4.740295	1.429138	.841675
2018-05-21 16:27:36.000	4.769592	1.398926	.887451
2018-05-21 16:27:37.000	4.808655	1.397400	.843506
2018-05-21 16:27:38.000	4.786377	1.416626	.849609
2018-05-21 16:27:39.000	4.803467	1.407776	.843506
2018-05-21 16:27:40.000	4.768677	1.431885	.883789
2018-05-21 16:27:41.000	4.785156	1.404114	.864563
2018-05-21 16:27:42.000	4.797668	1.409302	.859375
2018-05-21 16:27:43.000	4.716797	1.409302	.851135
2018-05-21 16:27:44.000	4.754333	1.401978	.848084
2018-05-21 16:27:45.000	4.774170	1.393433	.856323
2018-05-21 16:27:46.000	4.742432	1.408386	.835266
2018-05-21 16:27:47.000	4.745483	1.423950	.823975
2018-05-21 16:27:48.000	4.801941	1.418152	.850220
2018-05-21 16:27:49.000	4.759521	1.404114	.856934
2018-05-21 16:27:50.000	4.767456	1.393433	.832825
2018-05-21 16:27:51.000	4.790039	1.393433	.843506
2018-05-21 16:27:52.000	4.722595	1.398926	.886536
2018-05-21 16:27:53.000	4.815979	1.403809	.858765
2018-05-21 16:27:54.000	4.792175	1.412354	.870667
2018-05-21 16:27:55.000	4.786072	1.435852	.845337
2018-05-21 16:27:56.000	4.748230	1.421204	.848084
2018-05-21 16:27:57.000	4.747620	1.408386	.835571
2018-05-21 16:27:58.000	4.813843	1.397400	.845032
2018-05-21 16:27:59.000	4.787903	1.393127	.841675
2018-05-21 16:28:00.000	4.779663	1.410522	.841980
2018-05-21 16:28:01.000	4.768677	1.419373	.853882
2018-05-21 16:28:02.000	4.768372	1.415100	.836182
2018-05-21 16:28:03.000	4.791870	1.397705	.840759
2018-05-21 16:28:04.000	4.768066	1.418152	.836182
2018-05-21 16:28:05.000	4.810791	1.411438	.850830
2018-05-21 16:28:06.000	4.720459	1.411133	.862732
2018-05-21 16:28:07.000	4.777222	1.399536	.858765
2018-05-21 16:28:08.000	4.705505	1.408386	.827332
2018-05-21 16:28:09.000	4.723816	1.419373	.866089
2018-05-21 16:28:10.000	4.790344	1.394653	.862122
2018-05-21 16:28:11.000	4.790649	1.394653	.844727
2018-05-21 16:28:12.000	4.789124	1.404114	.853577
2018-05-21 16:28:13.000	4.729919	1.404419	.852051
2018-05-21 16:28:14.000	4.753723	1.414490	.879517
2018-05-21 16:28:15.000	4.747314	1.393738	.859070
2018-05-21 16:28:16.000	4.745178	1.410522	.852661
2018-05-21 16:28:17.000	4.707336	1.400146	.853577
2018-05-21 16:28:18.000	4.751892	1.416321	.846252
2018-05-21 16:28:19.000	4.783936	1.387939	.836792
2018-05-21 16:28:20.000	4.858093	1.424866	.844116
2018-05-21 16:28:21.000	4.811401	1.408386	.850830
2018-05-21 16:28:22.000	4.763489	1.409912	.869141
2018-05-21 16:28:23.000	4.800720	1.395874	.865784
2018-05-21 16:28:24.000	4.724426	1.417236	.844421
2018-05-21 16:28:25.000	4.747009	1.402588	.859985
2018-05-21 16:28:26.000	4.728088	1.426086	.850830
2018-05-21 16:28:27.000	4.810486	1.406860	.854187
2018-05-21 16:28:28.000	4.802551	1.393127	.852051
2018-05-21 16:28:29.000	4.734192	1.401672	.857239
2018-05-21 16:28:30.000	4.776306	1.405945	.855713
2018-05-21 16:28:31.000	4.762573	1.407471	.862732
2018-05-21 16:28:32.000	4.848938	1.404724	.858154
2018-05-21 16:28:33.000	4.784546	1.394653	.856018
2018-05-21 16:28:34.000	4.772644	1.425171	.844421
2018-05-21 16:28:35.000	4.808350	1.419373	.858154
2018-05-21 16:28:36.000	4.742432	1.395264	.838623
2018-05-21 16:28:37.000	4.729004	1.422119	.826721
2018-05-21 16:28:38.000	4.717102	1.395264	.862732
2018-05-21 16:28:39.000	4.730530	1.397400	.858460
2018-05-21 16:28:40.000	4.774170	1.434326	.855408
2018-05-21 16:28:41.000	4.736023	1.413574	.852661
2018-05-21 16:28:42.000	4.753418	1.398315	.858154
2018-05-21 16:28:43.000	4.732361	1.398315	.837708
2018-05-21 16:28:44.000	4.804688	1.398621	.844116
2018-05-21 16:28:45.000	4.729614	1.406860	.842285
2018-05-21 16:28:46.000	4.747925	1.416321	.862732
2018-05-21 16:28:47.000	4.803772	1.399231	.862732
2018-05-21 16:28:48.000	4.767151	1.403503	.855103
2018-05-21 16:28:49.000	4.712219	1.398926	.868225
2018-05-21 16:28:50.000	4.738159	1.392517	.855408
2018-05-21 16:28:51.000	4.796143	1.402283	.836792
2018-05-21 16:28:52.000	4.738770	1.407776	.838623
2018-05-21 16:28:53.000	4.747314	1.428528	.867310
2018-05-21 16:28:54.000	4.777527	1.363220	.877991
2018-05-21 16:28:55.000	4.756470	1.399536	.818481
2018-05-21 16:28:56.000	4.793701	1.408081	.830078
2018-05-21 16:28:57.000	4.784546	1.420288	.835571
2018-05-21 16:28:58.000	4.845886	1.424255	.840454
2018-05-21 16:28:59.000	4.812622	1.416016	.865784
2018-05-21 16:29:00.000	4.843445	1.407776	.824280
2018-05-21 16:29:01.000	4.770203	1.405945	.856323
2018-05-21 16:29:02.000	4.792480	1.397705	.847778
2018-05-21 16:29:03.000	4.756165	1.403198	.851135
2018-05-21 16:29:04.000	4.753418	1.407471	.832214
2018-05-21 16:29:05.000	4.807739	1.398926	.845642
2018-05-21 16:29:06.000	4.807434	1.385193	.857544
2018-05-21 16:29:07.000	4.830322	1.426086	.845642
2018-05-21 16:29:08.000	4.792175	1.410522	.867615
2018-05-21 16:29:09.000	4.802246	1.412048	.845947
2018-05-21 16:29:10.000	4.833374	1.414185	.851135
2018-05-21 16:29:11.000	4.807739	1.400146	.848694
2018-05-21 16:29:12.000	4.770813	1.407166	.870361
2018-05-21 16:29:13.000	4.774475	1.404114	.854492
2018-05-21 16:29:14.000	4.765625	1.404419	.854797
2018-05-21 16:29:15.000	4.810791	1.407166	.857849
2018-05-21 16:29:16.000	4.822693	1.430969	.853882
2018-05-21 16:29:17.000	4.794312	1.388245	.854797
2018-05-21 16:29:18.000	4.746399	1.392517	.867004
2018-05-21 16:29:19.000	4.759521	1.397705	.868225
2018-05-21 16:29:20.000	4.758606	1.416016	.867615
2018-05-21 16:29:21.000	4.716187	1.354065	.858154
2018-05-21 16:29:22.000	4.736938	1.401978	.842285
2018-05-21 16:29:23.000	4.769287	1.401978	.836487
2018-05-21 16:29:24.000	4.819336	1.412964	.854187
2018-05-21 16:29:25.000	4.784546	1.404114	.854492
2018-05-21 16:29:26.000	4.742432	1.422729	.859680
2018-05-21 16:29:27.000	4.831543	1.406250	.834045
2018-05-21 16:29:28.000	4.785156	1.417847	.836182
2018-05-21 16:29:29.000	4.809570	1.420288	.857849
2018-05-21 16:29:30.000	4.779968	1.418152	.822144
2018-05-21 16:29:31.000	4.780273	1.390076	.845337
2018-05-21 16:29:32.000	4.780579	1.382446	.843811
2018-05-21 16:29:33.000	4.780884	1.418457	.827942
2018-05-21 16:29:34.000	4.813232	1.411743	.844116
2018-05-21 16:29:35.000	4.835205	1.382751	.837097
2018-05-21 16:29:36.000	4.817810	1.383972	.847778
2018-05-21 16:29:37.000	4.837646	1.406860	.856628
2018-05-21 16:29:38.000	4.813232	1.423645	.864868
2018-05-21 16:29:39.000	4.775696	1.412048	.851135
2018-05-21 16:29:40.000	4.780273	1.397400	.881653
2018-05-21 16:29:41.000	4.806213	1.408386	.843811
2018-05-21 16:29:42.000	4.776917	1.413269	.856018
2018-05-21 16:29:43.000	4.750671	1.407471	.836487
2018-05-21 16:29:44.000	4.759827	1.409302	.848999
2018-05-21 16:29:45.000	4.825134	1.419678	.867004
2018-05-21 16:29:46.000	4.815979	1.394043	.857544
2018-05-21 16:29:47.000	4.756775	1.408081	.837402
2018-05-21 16:29:48.000	4.698181	1.401978	.849915
2018-05-21 16:29:49.000	4.696655	1.402893	.849915
2018-05-21 16:29:50.000	4.769287	1.393738	.856018
2018-05-21 16:29:51.000	4.693298	1.413879	.848389
2018-05-21 16:29:52.000	4.817505	1.412354	.806885
2018-05-21 16:29:53.000	4.829102	1.398621	.832825
2018-05-21 16:29:54.000	4.729004	1.425781	.850830
2018-05-21 16:29:55.000	4.754333	1.409607	.872803
2018-05-21 16:29:56.000	4.776306	1.409607	.842590
2018-05-21 16:29:57.000	4.772644	1.406555	.849609
2018-05-21 16:29:58.000	4.759216	1.403198	.850525
2018-05-21 16:29:59.000	4.804382	1.384583	.856934
2018-05-21 16:30:00.000	4.751892	1.385498	.837708
2018-05-21 16:30:01.000	4.756775	1.404724	.854797
2018-05-21 16:30:02.000	4.787903	1.407166	.869751
2018-05-21 16:30:03.000	4.794617	1.422729	.865784
2018-05-21 16:30:04.000	4.771423	1.410828	.849304
2018-05-21 16:30:05.000	4.802246	1.409912	.856323
2018-05-21 16:30:06.000	4.764404	1.386414	.879211
2018-05-21 16:30:07.000	4.739380	1.422424	.841065
2018-05-21 16:30:08.000	4.825439	1.405029	.845032
2018-05-21 16:30:09.000	4.786072	1.413879	.833435
2018-05-21 16:30:10.000	4.795227	1.406555	.862122
2018-05-21 16:30:11.000	4.797668	1.389771	.855408
2018-05-21 16:30:12.000	4.801636	1.402588	.827332
2018-05-21 16:30:13.000	4.713135	1.387024	.850220
2018-05-21 16:30:14.000	4.741211	1.386719	.856628
2018-05-21 16:30:15.000	4.786072	1.392822	.865784
2018-05-21 16:30:16.000	4.818420	1.398315	.851440
2018-05-21 16:30:17.000	4.808044	1.419373	.844727
2018-05-21 16:30:18.000	4.769897	1.407471	.868225
2018-05-21 16:30:19.000	4.790039	1.409912	.861206
2018-05-21 16:30:20.000	4.820251	1.407166	.846558
2018-05-21 16:30:21.000	4.785767	1.386414	.823364
2018-05-21 16:30:22.000	4.749756	1.375427	.826416
2018-05-21 16:30:23.000	4.764099	1.382446	.828552
2018-05-21 16:30:24.000	4.759521	1.422119	.841065
2018-05-21 16:30:25.000	4.771118	1.408997	.827942
2018-05-21 16:30:26.000	4.761658	1.402588	.834656
2018-05-21 16:30:27.000	4.796753	1.411438	.857544
2018-05-21 16:30:28.000	4.751587	1.409912	.854797
2018-05-21 16:30:29.000	4.740906	1.407776	.846863
2018-05-21 16:30:30.000	4.744568	1.411438	.847473
2018-05-21 16:30:31.000	4.747925	1.426697	.870361
2018-05-21 16:30:32.000	4.702759	1.385193	.847168
2018-05-21 16:30:33.000	4.756775	1.404419	.861511
2018-05-21 16:30:34.000	4.784241	1.399536	.845642
2018-05-21 16:30:35.000	4.764709	1.396179	.856323
2018-05-21 16:30:36.000	4.717407	1.390991	.833740
2018-05-21 16:30:37.000	4.701538	1.401978	.837708
2018-05-21 16:30:38.000	4.763184	1.388245	.860291
2018-05-21 16:30:39.000	4.762268	1.376953	.866394
2018-05-21 16:30:40.000	4.748840	1.403503	.859680
2018-05-21 16:30:41.000	4.782715	1.398010	.860291
2018-05-21 16:30:42.000	4.802246	1.398010	.855713
2018-05-21 16:30:43.000	4.805298	1.406555	.845642
2018-05-21 16:30:44.000	4.809265	1.426697	.842590
2018-05-21 16:30:45.000	4.835815	1.424866	.850525
2018-05-21 16:30:46.000	4.805908	1.417236	.852356
2018-05-21 16:30:47.000	4.764099	1.401978	.832520
2018-05-21 16:30:48.000	4.797668	1.389160	.834656
2018-05-21 16:30:49.000	4.797668	1.406250	.848999
2018-05-21 16:30:50.000	4.768066	1.422119	.868225
2018-05-21 16:30:51.000	4.759827	1.402588	.840149
2018-05-21 16:30:52.000	4.798889	1.399231	.860596
2018-05-21 16:30:53.000	4.817810	1.409302	.854492
2018-05-21 16:30:54.000	4.755249	1.387329	.850220
2018-05-21 16:30:55.000	4.817810	1.390991	.849304
2018-05-21 16:30:56.000	4.763794	1.418762	.846863
2018-05-21 16:30:57.000	4.668274	1.399536	.865784
2018-05-21 16:30:58.000	4.707031	1.380920	.865784
2018-05-21 16:30:59.000	4.756775	1.387329	.846863
2018-05-21 16:31:00.000	4.783020	1.394653	.850830
2018-05-21 16:31:01.000	4.815674	1.395569	.869446
2018-05-21 16:31:02.000	4.795837	1.414795	.843506
2018-05-21 16:31:03.000	4.789124	1.406250	.842285
2018-05-21 16:31:04.000	4.739685	1.393433	.833130
2018-05-21 16:31:05.000	4.773560	1.412354	.851746
2018-05-21 16:31:06.000	4.776917	1.394958	.850220
2018-05-21 16:31:07.000	4.789124	1.397095	.832825
2018-05-21 16:31:08.000	4.789124	1.406860	.846558
2018-05-21 16:31:09.000	4.812012	1.422729	.847168
2018-05-21 16:31:10.000	4.790344	1.413574	.862732
2018-05-21 16:31:11.000	4.754639	1.403198	.849304
2018-05-21 16:31:12.000	4.820251	1.405334	.869141
2018-05-21 16:31:13.000	4.739685	1.419983	.841675
2018-05-21 16:31:14.000	4.756165	1.402283	.855713
2018-05-21 16:31:15.000	4.759827	1.397095	.851746
2018-05-21 16:31:16.000	4.775696	1.396790	.852356
2018-05-21 16:31:17.000	4.761353	1.418457	.838013
2018-05-21 16:31:18.000	4.807739	1.412048	.847778
2018-05-21 16:31:19.000	4.782104	1.398926	.860596
2018-05-21 16:31:20.000	4.709473	1.397705	.859680
2018-05-21 16:31:21.000	4.740601	1.390686	.844421
2018-05-21 16:31:22.000	4.772339	1.404724	.848999
2018-05-21 16:31:23.000	4.795532	1.418762	.877380
2018-05-21 16:31:24.000	4.742432	1.402588	.863037
2018-05-21 16:31:25.000	4.756470	1.406860	.852661
2018-05-21 16:31:26.000	4.743042	1.410217	.847473
2018-05-21 16:31:27.000	4.780273	1.401367	.880127
2018-05-21 16:31:28.000	4.779663	1.415710	.852966
2018-05-21 16:31:29.000	4.741211	1.404419	.866394
2018-05-21 16:31:30.000	4.778748	1.411438	.840149
2018-05-21 16:31:31.000	4.761353	1.400146	.817871
2018-05-21 16:31:32.000	4.786987	1.397705	.844116
2018-05-21 16:31:33.000	4.752808	1.397400	.852661
2018-05-21 16:31:34.000	4.723816	1.419678	.818176
2018-05-21 16:31:35.000	4.738770	1.425781	.849304
2018-05-21 16:31:36.000	4.820251	1.399536	.850220
2018-05-21 16:31:37.000	4.809265	1.425476	.875549
2018-05-21 16:31:38.000	4.775696	1.402588	.865479
2018-05-21 16:31:39.000	4.795227	1.411438	.846863
2018-05-21 16:31:40.000	4.770508	1.403198	.851135
2018-05-21 16:31:41.000	4.774780	1.388245	.844421
2018-05-21 16:31:42.000	4.750061	1.413879	.833130
2018-05-21 16:31:43.000	4.762878	1.405945	.863648
2018-05-21 16:31:44.000	4.826660	1.420898	.855713
2018-05-21 16:31:45.000	4.834900	1.433105	.871277
2018-05-21 16:31:46.000	4.770203	1.408081	.850830
2018-05-21 16:31:47.000	4.760132	1.390991	.836487
2018-05-21 16:31:48.000	4.803772	1.384888	.847168
2018-05-21 16:31:49.000	4.796753	1.419373	.846863
2018-05-21 16:31:50.000	4.768066	1.413269	.877686
2018-05-21 16:31:51.000	4.772949	1.418762	.840454
2018-05-21 16:31:52.000	4.763184	1.403198	.819397
2018-05-21 16:31:53.000	4.689331	1.402893	.888977
2018-05-21 16:31:54.000	4.727783	1.414185	.859985
2018-05-21 16:31:55.000	4.734802	1.394043	.849915
2018-05-21 16:31:56.000	4.734192	1.418762	.857544
2018-05-21 16:31:57.000	4.761353	1.403198	.843811
2018-05-21 16:31:58.000	4.812317	1.417542	.843201
2018-05-21 16:31:59.000	4.809570	1.392212	.859375
2018-05-21 16:32:00.000	4.736938	1.392517	.867004
2018-05-21 16:32:01.000	4.786682	1.391602	.832520
2018-05-21 16:32:02.000	4.802246	1.412964	.848389
2018-05-21 16:32:03.000	4.759216	1.404114	.851440
2018-05-21 16:32:04.000	4.790344	1.399231	.842285
2018-05-21 16:32:05.000	4.757996	1.425171	.854187
2018-05-21 16:32:06.000	4.710999	1.412354	.856323
2018-05-21 16:32:07.000	4.767456	1.414185	.848999
2018-05-21 16:32:08.000	4.694824	1.407776	.840759
2018-05-21 16:32:09.000	4.681396	1.405640	.843506
2018-05-21 16:32:10.000	4.705200	1.401062	.850525
2018-05-21 16:32:11.000	4.779053	1.403809	.874634
2018-05-21 16:32:12.000	4.794006	1.413879	.867615
2018-05-21 16:32:13.000	4.787903	1.419067	.841675
2018-05-21 16:32:14.000	4.826660	1.404724	.828552
2018-05-21 16:32:15.000	4.730530	1.397705	.854187
2018-05-21 16:32:16.000	4.787598	1.412354	.862122
2018-05-21 16:32:17.000	4.802246	1.412048	.854187
2018-05-21 16:32:18.000	4.834290	1.408386	.865173
2018-05-21 16:32:19.000	4.752808	1.408081	.853577
2018-05-21 16:32:20.000	4.769287	1.398010	.856018
2018-05-21 16:32:21.000	4.797058	1.404114	.852051
2018-05-21 16:32:22.000	4.744263	1.411438	.855103
2018-05-21 16:32:23.000	4.788208	1.426086	.841065
2018-05-21 16:32:24.000	4.800110	1.397400	.833435
2018-05-21 16:32:25.000	4.766235	1.429138	.852966
2018-05-21 16:32:26.000	4.753418	1.396790	.843506
2018-05-21 16:32:27.000	4.790344	1.385193	.859070
2018-05-21 16:32:28.000	4.806519	1.388550	.866394
2018-05-21 16:32:29.000	4.747314	1.412048	.860901
2018-05-21 16:32:30.000	4.752197	1.419983	.847473
2018-05-21 16:32:31.000	4.768982	1.405640	.844421
2018-05-21 16:32:32.000	4.740601	1.412048	.856018
2018-05-21 16:32:33.000	4.748840	1.410522	.852661
2018-05-21 16:32:34.000	4.768982	1.428528	.873108
2018-05-21 16:32:35.000	4.830322	1.405334	.873108
2018-05-21 16:32:36.000	4.808655	1.385193	.848694
2018-05-21 16:32:37.000	4.790955	1.412964	.868530
2018-05-21 16:32:38.000	4.801025	1.398926	.848389
2018-05-21 16:32:39.000	4.753723	1.413269	.848389
2018-05-21 16:32:40.000	4.721069	1.388550	.840454
2018-05-21 16:32:41.000	4.784546	1.402283	.861511
2018-05-21 16:32:42.000	4.743958	1.380920	.830689
2018-05-21 16:32:43.000	4.767456	1.390686	.869141
2018-05-21 16:32:44.000	4.782715	1.419983	.844116
2018-05-21 16:32:45.000	4.765625	1.432190	.858154
2018-05-21 16:32:46.000	4.738770	1.389465	.835571
2018-05-21 16:32:47.000	4.767761	1.411133	.856628
2018-05-21 16:32:48.000	4.745483	1.412964	.848084
2018-05-21 16:32:49.000	4.743652	1.408691	.850830
2018-05-21 16:32:50.000	4.787903	1.406250	.854797
2018-05-21 16:32:51.000	4.748535	1.421204	.870667
2018-05-21 16:32:52.000	4.765625	1.415710	.851440
2018-05-21 16:32:53.000	4.757690	1.409302	.873108
2018-05-21 16:32:54.000	4.741516	1.392517	.860291
2018-05-21 16:32:55.000	4.717712	1.405029	.856323
2018-05-21 16:32:56.000	4.811707	1.411743	.862122
2018-05-21 16:32:57.000	4.812012	1.410217	.862122
2018-05-21 16:32:58.000	4.773865	1.385498	.870361
2018-05-21 16:32:59.000	4.797363	1.382141	.855103
2018-05-21 16:33:00.000	4.753723	1.400757	.853882
2018-05-21 16:33:01.000	4.732361	1.415405	.854187
2018-05-21 16:33:02.000	4.789734	1.383972	.876160
2018-05-21 16:33:03.000	4.793396	1.420593	.874329
2018-05-21 16:33:04.000	4.775696	1.412354	.836487
2018-05-21 16:33:05.000	4.780273	1.387329	.834045
2018-05-21 16:33:06.000	4.751892	1.437683	.854797
2018-05-21 16:33:07.000	4.765930	1.408997	.841980
2018-05-21 16:33:08.000	4.797974	1.401672	.855103
2018-05-21 16:33:09.000	4.746399	1.411743	.848084
2018-05-21 16:33:10.000	4.756775	1.392212	.842896
2018-05-21 16:33:11.000	4.740601	1.410828	.854187
2018-05-21 16:33:12.000	4.757996	1.434326	.881348
2018-05-21 16:33:13.000	4.781494	1.400757	.852051
2018-05-21 16:33:14.000	4.765320	1.414490	.849609
2018-05-21 16:33:15.000	4.772644	1.410522	.850525
2018-05-21 16:33:16.000	4.782715	1.403809	.841065
2018-05-21 16:33:17.000	4.798279	1.391602	.845947
2018-05-21 16:33:18.000	4.754944	1.399536	.859680
2018-05-21 16:33:19.000	4.754944	1.412964	.862427
2018-05-21 16:33:20.000	4.719238	1.399841	.860291
2018-05-21 16:33:21.000	4.816284	1.412354	.858154
2018-05-21 16:33:22.000	4.737854	1.412659	.863342
2018-05-21 16:33:23.000	4.805298	1.408691	.880432
2018-05-21 16:33:24.000	4.793091	1.398010	.844727
2018-05-21 16:33:25.000	4.827881	1.421814	.874634
2018-05-21 16:33:26.000	4.845886	1.402283	.840454
2018-05-21 16:33:27.000	4.798889	1.408997	.877380
2018-05-21 16:33:28.000	4.787903	1.414795	.857239
2018-05-21 16:33:29.000	4.761658	1.389771	.853577
2018-05-21 16:33:30.000	4.763794	1.423645	.829468
2018-05-21 16:33:31.000	4.793701	1.394653	.847778
2018-05-21 16:33:32.000	4.788208	1.415100	.841065
2018-05-21 16:33:33.000	4.803772	1.408691	.843506
2018-05-21 16:33:34.000	4.715271	1.382446	.841065
2018-05-21 16:33:35.000	4.723511	1.411438	.838318
2018-05-21 16:33:36.000	4.732361	1.413879	.840759
2018-05-21 16:33:37.000	4.686890	1.379089	.869751
2018-05-21 16:33:38.000	4.729004	1.398010	.876160
2018-05-21 16:33:39.000	4.724121	1.420593	.869141
2018-05-21 16:33:40.000	4.777222	1.418762	.844727
2018-05-21 16:33:41.000	4.747925	1.409607	.836792
2018-05-21 16:33:42.000	4.805908	1.402283	.832520
2018-05-21 16:33:43.000	4.786987	1.384888	.827026
2018-05-21 16:33:44.000	4.800415	1.399536	.841065
2018-05-21 16:33:45.000	4.805908	1.407471	.862732
2018-05-21 16:33:46.000	4.704590	1.434326	.867615
2018-05-21 16:33:47.000	4.830933	1.397705	.847473
2018-05-21 16:33:48.000	4.802551	1.393127	.859680
2018-05-21 16:33:49.000	4.772339	1.422729	.856628
2018-05-21 16:33:50.000	4.834900	1.419678	.834656
2018-05-21 16:33:51.000	4.811096	1.437073	.813904
2018-05-21 16:33:52.000	4.794617	1.390686	.860291
2018-05-21 16:33:53.000	4.737854	1.389160	.834656
2018-05-21 16:33:54.000	4.799194	1.408691	.855713
2018-05-21 16:33:55.000	4.760742	1.401978	.865479
2018-05-21 16:33:56.000	4.816589	1.409607	.839233
2018-05-21 16:33:57.000	4.829102	1.416016	.853577
2018-05-21 16:33:58.000	4.779053	1.409607	.856934
2018-05-21 16:33:59.000	4.749756	1.407776	.852966
2018-05-21 16:34:00.000	4.785767	1.427002	.864258
2018-05-21 16:34:01.000	4.734192	1.424561	.853577
2018-05-21 16:34:02.000	4.724426	1.404419	.836182
2018-05-21 16:34:03.000	4.767456	1.419373	.845642
2018-05-21 16:34:04.000	4.760742	1.381836	.867615
2018-05-21 16:34:05.000	4.740906	1.397095	.833740
2018-05-21 16:34:06.000	4.818726	1.386108	.840149
2018-05-21 16:34:07.000	4.793091	1.404114	.846863
2018-05-21 16:34:08.000	4.765015	1.423340	.855103
2018-05-21 16:34:09.000	4.773254	1.416321	.839233
2018-05-21 16:34:10.000	4.798889	1.383057	.840454
2018-05-21 16:34:11.000	4.783936	1.397095	.843506
2018-05-21 16:34:12.000	4.706116	1.387024	.810242
2018-05-21 16:34:13.000	4.754944	1.396484	.863648
2018-05-21 16:34:14.000	4.785461	1.413879	.873413
2018-05-21 16:34:15.000	4.798889	1.409302	.856934
2018-05-21 16:34:16.000	4.772339	1.402588	.852356
2018-05-21 16:34:17.000	4.766235	1.393127	.841980
2018-05-21 16:34:18.000	4.800720	1.392212	.843201
2018-05-21 16:34:19.000	4.814453	1.419067	.822449
2018-05-21 16:34:20.000	4.763794	1.411133	.852661
2018-05-21 16:34:21.000	4.758911	1.406250	.863037
2018-05-21 16:34:22.000	4.732971	1.406555	.850525
2018-05-21 16:34:23.000	4.731750	1.397095	.880432
2018-05-21 16:34:24.000	4.832153	1.389465	.870667
2018-05-21 16:34:25.000	4.768372	1.371155	.855408
2018-05-21 16:34:26.000	4.778137	1.393433	.846252
2018-05-21 16:34:27.000	4.753418	1.396484	.836792
2018-05-21 16:34:28.000	4.819946	1.401672	.843201
2018-05-21 16:34:29.000	4.839783	1.399231	.836792
2018-05-21 16:34:30.000	4.763489	1.390381	.861511
2018-05-21 16:34:31.000	4.743958	1.398315	.834656
2018-05-21 16:34:32.000	4.786987	1.392517	.876465
2018-05-21 16:34:33.000	4.774170	1.418457	.836487
2018-05-21 16:34:34.000	4.793396	1.399841	.838623
2018-05-21 16:34:35.000	4.746094	1.401672	.843506
2018-05-21 16:34:36.000	4.754028	1.403198	.870056
2018-05-21 16:34:37.000	4.782715	1.398010	.823364
2018-05-21 16:34:38.000	4.757690	1.378174	.851746
2018-05-21 16:34:39.000	4.789734	1.398010	.856323
2018-05-21 16:34:40.000	4.783630	1.386108	.838623
2018-05-21 16:34:41.000	4.818115	1.395569	.856934
2018-05-21 16:34:42.000	4.806519	1.393433	.847168
2018-05-21 16:34:43.000	4.783020	1.395264	.852661
2018-05-21 16:34:44.000	4.829407	1.388550	.876770
2018-05-21 16:34:45.000	4.830933	1.391296	.864868
2018-05-21 16:34:46.000	4.853821	1.390991	.854187
2018-05-21 16:34:47.000	4.817200	1.394348	.862122
2018-05-21 16:34:48.000	4.798584	1.389160	.882874
2018-05-21 16:34:49.000	4.788513	1.406860	.848084
2018-05-21 16:34:50.000	4.769897	1.422119	.850830
2018-05-21 16:34:51.000	4.756165	1.406555	.842896
2018-05-21 16:34:52.000	4.798584	1.401978	.856323
2018-05-21 16:34:53.000	4.783936	1.408386	.845947
2018-05-21 16:34:54.000	4.729309	1.414795	.849609
2018-05-21 16:34:55.000	4.737244	1.421509	.837708
2018-05-21 16:34:56.000	4.821472	1.406555	.851135
2018-05-21 16:34:57.000	4.804077	1.399231	.846252
2018-05-21 16:34:58.000	4.827881	1.392212	.821228
2018-05-21 16:34:59.000	4.792175	1.397705	.846558
2018-05-21 16:35:00.000	4.758606	1.377869	.838928
2018-05-21 16:35:01.000	4.758606	1.404114	.870667
2018-05-21 16:35:02.000	4.768066	1.394653	.829773
2018-05-21 16:35:03.000	4.837341	1.394043	.853577
2018-05-21 16:35:04.000	4.815063	1.397705	.856323
2018-05-21 16:35:05.000	4.796448	1.394043	.834961
2018-05-21 16:35:06.000	4.794922	1.365356	.843811
2018-05-21 16:35:07.000	4.821167	1.381836	.871277
2018-05-21 16:35:08.000	4.791870	1.410522	.856628
2018-05-21 16:35:09.000	4.819336	1.407776	.860291
2018-05-21 16:35:10.000	4.815063	1.411743	.845947
2018-05-21 16:35:11.000	4.776306	1.417236	.858460
2018-05-21 16:35:12.000	4.795532	1.408081	.862427
2018-05-21 16:35:13.000	4.824829	1.415100	.852966
2018-05-21 16:35:14.000	4.717102	1.396790	.864868
2018-05-21 16:35:15.000	4.791565	1.394958	.847778
2018-05-21 16:35:16.000	4.768372	1.400452	.843201
2018-05-21 16:35:17.000	4.735718	1.389465	.843506
2018-05-21 16:35:18.000	4.817810	1.395264	.848389
2018-05-21 16:35:19.000	4.873962	1.412964	.836182
2018-05-21 16:35:20.000	4.852600	1.428833	.837708
2018-05-21 16:35:21.000	4.859619	1.388245	.847473
2018-05-21 16:35:22.000	4.843750	1.418762	.859985
2018-05-21 16:35:23.000	4.815369	1.403809	.857544
2018-05-21 16:35:24.000	4.815979	1.411743	.883179
2018-05-21 16:35:25.000	4.815369	1.413269	.864868
2018-05-21 16:35:26.000	4.770203	1.420898	.865479
2018-05-21 16:35:27.000	4.824219	1.419373	.854492
2018-05-21 16:35:28.000	4.784546	1.422424	.829163
2018-05-21 16:35:29.000	4.794006	1.383972	.852661
2018-05-21 16:35:30.000	4.858398	1.387024	.852966
2018-05-21 16:35:31.000	4.825134	1.400757	.878296
2018-05-21 16:35:32.000	4.804688	1.397400	.828857
2018-05-21 16:35:33.000	4.894104	1.405029	.823059
2018-05-21 16:35:34.000	4.792786	1.400146	.853272
2018-05-21 16:35:35.000	4.841614	1.421814	.842590
2018-05-21 16:35:36.000	4.797058	1.396484	.843811
2018-05-21 16:35:37.000	4.774780	1.378174	.858460
2018-05-21 16:35:38.000	4.752197	1.394653	.840759
2018-05-21 16:35:39.000	4.851379	1.398926	.838318
2018-05-21 16:35:40.000	4.806213	1.428223	.839844
2018-05-21 16:35:41.000	4.855347	1.409912	.870667
2018-05-21 16:35:42.000	4.788513	1.404114	.861816
2018-05-21 16:35:43.000	4.757080	1.417542	.852051
2018-05-21 16:35:44.000	4.786377	1.413574	.849915
2018-05-21 16:35:45.000	4.801636	1.405945	.879517
2018-05-21 16:35:46.000	4.839172	1.382141	.880127
2018-05-21 16:35:47.000	4.782104	1.399841	.878906
2018-05-21 16:35:48.000	4.716492	1.402893	.844727
2018-05-21 16:35:49.000	4.774780	1.400146	.846252
2018-05-21 16:35:50.000	4.729614	1.395569	.841370
2018-05-21 16:35:51.000	4.801636	1.409607	.834045
2018-05-21 16:35:52.000	4.791260	1.426392	.849609
2018-05-21 16:35:53.000	4.806213	1.385498	.857239
2018-05-21 16:35:54.000	4.847107	1.388245	.867310
2018-05-21 16:35:55.000	4.846802	1.382141	.844727
2018-05-21 16:35:56.000	4.908142	1.396179	.835571
2018-05-21 16:35:57.000	4.812927	1.414185	.850525
2018-05-21 16:35:58.000	4.807739	1.415405	.870056
2018-05-21 16:35:59.000	4.781494	1.410828	.864868
2018-05-21 16:36:00.000	4.798584	1.387634	.838928
2018-05-21 16:36:01.000	4.797974	1.376648	.842896
2018-05-21 16:36:02.000	4.840393	1.409912	.848084
2018-05-21 16:36:03.000	4.809265	1.407471	.852051
2018-05-21 16:36:04.000	4.826660	1.393433	.852661
2018-05-21 16:36:05.000	4.846497	1.411743	.853272
2018-05-21 16:36:06.000	4.788818	1.409912	.851440
2018-05-21 16:36:07.000	4.751892	1.395264	.847778
2018-05-21 16:36:08.000	4.754333	1.410828	.859680
2018-05-21 16:36:09.000	4.791565	1.397705	.837708
2018-05-21 16:36:10.000	4.794006	1.406250	.881348
2018-05-21 16:36:11.000	4.819641	1.390381	.868225
2018-05-21 16:36:12.000	4.759827	1.382446	.851135
2018-05-21 16:36:13.000	4.771729	1.398621	.855713
2018-05-21 16:36:14.000	4.760437	1.421814	.869141
2018-05-21 16:36:15.000	4.736328	1.398926	.848999
2018-05-21 16:36:16.000	4.798584	1.379089	.861816
2018-05-21 16:36:17.000	4.761353	1.390991	.863648
2018-05-21 16:36:18.000	4.804993	1.412354	.864258
2018-05-21 16:36:19.000	4.860535	1.380920	.858154
2018-05-21 16:36:20.000	4.812622	1.391296	.828857
2018-05-21 16:36:21.000	4.760437	1.397705	.843811
2018-05-21 16:36:22.000	4.826660	1.399841	.851746
2018-05-21 16:36:23.000	4.795532	1.424255	.846863
2018-05-21 16:36:24.000	4.851990	1.424561	.844116
2018-05-21 16:36:25.000	4.844360	1.410217	.826111
2018-05-21 16:36:26.000	4.794006	1.405029	.853882
2018-05-21 16:36:27.000	4.776611	1.407776	.833740
2018-05-21 16:36:28.000	4.789124	1.392822	.847778
2018-05-21 16:36:29.000	4.789124	1.395874	.854187
2018-05-21 16:36:30.000	4.796143	1.401978	.852661
2018-05-21 16:36:31.000	4.781494	1.404419	.856323
2018-05-21 16:36:32.000	4.772949	1.405029	.855408
2018-05-21 16:36:33.000	4.850769	1.401367	.852661
2018-05-21 16:36:34.000	4.815063	1.398621	.861816
2018-05-21 16:36:35.000	4.836121	1.411743	.843201
2018-05-21 16:36:36.000	4.852600	1.386108	.835266
2018-05-21 16:36:37.000	4.816895	1.410828	.841065
2018-05-21 16:36:38.000	4.768066	1.402588	.862427
2018-05-21 16:36:39.000	4.756775	1.405029	.845947
2018-05-21 16:36:40.000	4.794312	1.407776	.840454
2018-05-21 16:36:41.000	4.855652	1.431274	.850830
2018-05-21 16:36:42.000	4.828186	1.425171	.837402
2018-05-21 16:36:43.000	4.827576	1.404114	.835877
2018-05-21 16:36:44.000	4.805908	1.419373	.826721
2018-05-21 16:36:45.000	4.837646	1.419373	.861206
2018-05-21 16:36:46.000	4.774780	1.412964	.848999
2018-05-21 16:36:47.000	4.852295	1.396790	.858460
2018-05-21 16:36:48.000	4.830627	1.409302	.841370
2018-05-21 16:36:49.000	4.842529	1.396179	.872498
2018-05-21 16:36:50.000	4.719238	1.399841	.870361
2018-05-21 16:36:51.000	4.776306	1.381836	.859985
2018-05-21 16:36:52.000	4.781189	1.392212	.851440
2018-05-21 16:36:53.000	4.827271	1.417236	.857849
2018-05-21 16:36:54.000	4.810181	1.408081	.858154
2018-05-21 16:36:55.000	4.815369	1.403809	.859070
2018-05-21 16:36:56.000	4.820557	1.405334	.872803
2018-05-21 16:36:57.000	4.805908	1.417847	.850830
2018-05-21 16:36:58.000	4.791260	1.407776	.862427
2018-05-21 16:36:59.000	4.807129	1.412048	.883484
2018-05-21 16:37:00.000	4.807129	1.401978	.869751
2018-05-21 16:37:01.000	4.862366	1.416016	.853272
2018-05-21 16:37:02.000	4.831543	1.406250	.843811
2018-05-21 16:37:03.000	4.831543	1.397400	.855103
2018-05-21 16:37:04.000	4.758301	1.417236	.854187
2018-05-21 16:37:05.000	4.817200	1.406860	.837402
2018-05-21 16:37:06.000	4.749451	1.416626	.842896
2018-05-21 16:37:07.000	4.763489	1.411438	.872192
2018-05-21 16:37:08.000	4.818115	1.413269	.839233
2018-05-21 16:37:09.000	4.821777	1.415405	.862732
2018-05-21 16:37:10.000	4.840393	1.430054	.852661
2018-05-21 16:37:11.000	4.782104	1.411743	.847473
2018-05-21 16:37:12.000	4.761353	1.400757	.830383
2018-05-21 16:37:13.000	4.806824	1.382446	.842285
2018-05-21 16:37:14.000	4.793701	1.401367	.841065
2018-05-21 16:37:15.000	4.745178	1.399841	.845337
2018-05-21 16:37:16.000	4.789429	1.412048	.860596
2018-05-21 16:37:17.000	4.762878	1.419373	.839844
2018-05-21 16:37:18.000	4.804993	1.395569	.839233
2018-05-21 16:37:19.000	4.783936	1.411438	.878296
2018-05-21 16:37:20.000	4.766846	1.404114	.879211
2018-05-21 16:37:21.000	4.783020	1.399231	.856018
2018-05-21 16:37:22.000	4.849548	1.401062	.857544
2018-05-21 16:37:23.000	4.798584	1.413879	.846252
2018-05-21 16:37:24.000	4.863892	1.403503	.858460
2018-05-21 16:37:25.000	4.794312	1.408691	.863648
2018-05-21 16:37:26.000	4.742737	1.404724	.860291
2018-05-21 16:37:27.000	4.812012	1.404724	.861816
2018-05-21 16:37:28.000	4.796448	1.378479	.864868
2018-05-21 16:37:29.000	4.818726	1.417236	.834351
2018-05-21 16:37:30.000	4.806213	1.407776	.863648
2018-05-21 16:37:31.000	4.809875	1.407471	.850525
2018-05-21 16:37:32.000	4.797974	1.401978	.878906
2018-05-21 16:37:33.000	4.782715	1.413574	.873413
2018-05-21 16:37:34.000	4.805908	1.421204	.868530
2018-05-21 16:37:35.000	4.767761	1.403503	.863342
2018-05-21 16:37:36.000	4.761353	1.397400	.859985
2018-05-21 16:37:37.000	4.785156	1.390686	.861511
2018-05-21 16:37:38.000	4.751587	1.405029	.840149
2018-05-21 16:37:39.000	4.833069	1.410217	.827942
2018-05-21 16:37:40.000	4.779358	1.410828	.848694
2018-05-21 16:37:41.000	4.811096	1.406555	.827942
2018-05-21 16:37:42.000	4.797974	1.399841	.862732
2018-05-21 16:37:43.000	4.785461	1.400452	.857544
2018-05-21 16:37:44.000	4.750366	1.403503	.874634
2018-05-21 16:37:45.000	4.780579	1.392212	.852966
2018-05-21 16:37:46.000	4.770508	1.391296	.858460
2018-05-21 16:37:47.000	4.858704	1.415100	.852051
2018-05-21 16:37:48.000	4.792786	1.398315	.854187
2018-05-21 16:37:49.000	4.808655	1.375732	.852966
2018-05-21 16:37:50.000	4.806213	1.403198	.857239
2018-05-21 16:37:51.000	4.810791	1.413574	.869751
2018-05-21 16:37:52.000	4.816895	1.402283	.852051
2018-05-21 16:37:53.000	4.830627	1.416931	.863953
2018-05-21 16:37:54.000	4.818115	1.393738	.867004
2018-05-21 16:37:55.000	4.805298	1.416016	.844116
2018-05-21 16:37:56.000	4.814453	1.394653	.829163
2018-05-21 16:37:57.000	4.795532	1.416626	.843811
2018-05-21 16:37:58.000	4.833069	1.405945	.839233
2018-05-21 16:37:59.000	4.804688	1.391602	.844727
2018-05-21 16:38:00.000	4.713135	1.412964	.846252
2018-05-21 16:38:01.000	4.759521	1.412048	.817566
2018-05-21 16:38:02.000	4.797974	1.413574	.826416
2018-05-21 16:38:03.000	4.840088	1.389771	.861816
2018-05-21 16:38:04.000	4.788208	1.403503	.836792
2018-05-21 16:38:05.000	4.772949	1.403809	.846863
2018-05-21 16:38:06.000	4.820862	1.398621	.837402
2018-05-21 16:38:07.000	4.761353	1.390686	.867310
2018-05-21 16:38:08.000	4.750671	1.407776	.841370
2018-05-21 16:38:09.000	4.800415	1.410217	.856628
2018-05-21 16:38:10.000	4.795227	1.403809	.840454
2018-05-21 16:38:11.000	4.808044	1.389771	.855713
2018-05-21 16:38:12.000	4.721069	1.398621	.867310
2018-05-21 16:38:13.000	4.740906	1.411133	.864868
2018-05-21 16:38:14.000	4.765625	1.391602	.831299
2018-05-21 16:38:15.000	4.792786	1.398315	.831299
2018-05-21 16:38:16.000	4.861450	1.399841	.849304
2018-05-21 16:38:17.000	4.901733	1.412659	.846558
2018-05-21 16:38:18.000	4.808044	1.400452	.866699
2018-05-21 16:38:19.000	4.814453	1.399536	.848999
2018-05-21 16:38:20.000	4.769287	1.394043	.853882
2018-05-21 16:38:21.000	4.833374	1.400757	.855408
2018-05-21 16:38:22.000	4.776001	1.411743	.854492
2018-05-21 16:38:23.000	4.772339	1.415100	.871277
2018-05-21 16:38:24.000	4.825134	1.442261	.844116
2018-05-21 16:38:25.000	4.833984	1.430054	.840454
2018-05-21 16:38:26.000	4.799805	1.417847	.827332
2018-05-21 16:38:27.000	4.787903	1.411743	.859375
2018-05-21 16:38:28.000	4.717712	1.419067	.862732
2018-05-21 16:38:29.000	4.758911	1.408386	.868225
2018-05-21 16:38:30.000	4.787598	1.405640	.852051
2018-05-21 16:38:31.000	4.710693	1.403503	.841980
2018-05-21 16:38:32.000	4.698181	1.400757	.841980
2018-05-21 16:38:33.000	4.778442	1.392212	.855408
2018-05-21 16:38:34.000	4.850159	1.394958	.852051
2018-05-21 16:38:35.000	4.786987	1.406860	.856934
2018-05-21 16:38:36.000	4.791870	1.405334	.835877
2018-05-21 16:38:37.000	4.824829	1.431274	.867310
2018-05-21 16:38:38.000	4.833984	1.412964	.838318
2018-05-21 16:38:39.000	4.826050	1.410522	.883484
2018-05-21 16:38:40.000	4.843750	1.407471	.861816
2018-05-21 16:38:41.000	4.772034	1.405945	.837402
2018-05-21 16:38:42.000	4.789429	1.385498	.845947
2018-05-21 16:38:43.000	4.801941	1.421509	.842285
2018-05-21 16:38:44.000	4.777527	1.392212	.856323
2018-05-21 16:38:45.000	4.765625	1.425171	.861816
2018-05-21 16:38:46.000	4.790039	1.423035	.852661
2018-05-21 16:38:47.000	4.790344	1.403809	.844116
2018-05-21 16:38:48.000	4.787598	1.419067	.846558
2018-05-21 16:38:49.000	4.805298	1.419983	.848694
2018-05-21 16:38:50.000	4.828491	1.401978	.871582
2018-05-21 16:38:51.000	4.842224	1.405029	.867004
2018-05-21 16:38:52.000	4.777222	1.405640	.856018
2018-05-21 16:38:53.000	4.750061	1.399536	.854797
2018-05-21 16:38:54.000	4.779358	1.411438	.859070
2018-05-21 16:38:55.000	4.789429	1.423950	.870056
2018-05-21 16:38:56.000	4.760437	1.379700	.850525
2018-05-21 16:38:57.000	4.790039	1.373596	.843506
2018-05-21 16:38:58.000	4.784851	1.416931	.855103
2018-05-21 16:38:59.000	4.873352	1.397095	.851440
2018-05-21 16:39:00.000	4.812012	1.396790	.876465
2018-05-21 16:39:01.000	4.843750	1.411438	.849304
2018-05-21 16:39:02.000	4.776611	1.376953	.878296
2018-05-21 16:39:03.000	4.779968	1.400146	.861511
2018-05-21 16:39:04.000	4.805603	1.380615	.869446
2018-05-21 16:39:05.000	4.847107	1.378479	.845642
2018-05-21 16:39:06.000	4.820862	1.412659	.849609
2018-05-21 16:39:07.000	4.876099	1.412659	.836487
2018-05-21 16:39:08.000	4.763184	1.419373	.831604
2018-05-21 16:39:09.000	4.767456	1.413269	.823669
2018-05-21 16:39:10.000	4.816589	1.407776	.851746
2018-05-21 16:39:11.000	4.801025	1.404114	.845642
2018-05-21 16:39:12.000	4.792786	1.395569	.849609
2018-05-21 16:39:13.000	4.786072	1.405945	.845337
2018-05-21 16:39:14.000	4.841614	1.415405	.849609
2018-05-21 16:39:15.000	4.823608	1.420288	.857544
2018-05-21 16:39:16.000	4.848328	1.412659	.848389
2018-05-21 16:39:17.000	4.781189	1.412659	.856323
2018-05-21 16:39:18.000	4.794006	1.426697	.856018
2018-05-21 16:39:19.000	4.782104	1.394043	.836792
2018-05-21 16:39:20.000	4.759216	1.397705	.854797
2018-05-21 16:39:21.000	4.874573	1.394043	.845032
2018-05-21 16:39:22.000	4.793091	1.383057	.843506
2018-05-21 16:39:23.000	4.813843	1.412659	.853882
2018-05-21 16:39:24.000	4.831238	1.412048	.875244
2018-05-21 16:39:25.000	4.761353	1.427612	.844116
2018-05-21 16:39:26.000	4.797058	1.395264	.853272
2018-05-21 16:39:27.000	4.765320	1.408081	.844421
2018-05-21 16:39:28.000	4.753113	1.425171	.850830
2018-05-21 16:39:29.000	4.785156	1.408997	.859985
2018-05-21 16:39:30.000	4.826660	1.394043	.863037
2018-05-21 16:39:31.000	4.815369	1.403503	.875244
2018-05-21 16:39:32.000	4.819336	1.407776	.868225
2018-05-21 16:39:33.000	4.776306	1.400146	.841370
2018-05-21 16:39:34.000	4.793701	1.397095	.851746
2018-05-21 16:39:35.000	4.764404	1.408081	.852661
2018-05-21 16:39:36.000	4.788818	1.407471	.869446
2018-05-21 16:39:37.000	4.761963	1.419678	.856018
2018-05-21 16:39:38.000	4.766235	1.411743	.855408
2018-05-21 16:39:39.000	4.842834	1.412354	.862427
2018-05-21 16:39:40.000	4.847107	1.379395	.862732
2018-05-21 16:39:41.000	4.771118	1.384583	.851135
2018-05-21 16:39:42.000	4.780884	1.404419	.830383
2018-05-21 16:39:43.000	4.783020	1.409912	.828857
2018-05-21 16:39:44.000	4.773865	1.399231	.873108
2018-05-21 16:39:45.000	4.788818	1.401062	.850830
2018-05-21 16:39:46.000	4.758911	1.401062	.831604
2018-05-21 16:39:47.000	4.797363	1.404114	.845947
2018-05-21 16:39:48.000	4.849243	1.408691	.871887
2018-05-21 16:39:49.000	4.861145	1.403503	.861511
2018-05-21 16:39:50.000	4.829407	1.375122	.862732
2018-05-21 16:39:51.000	4.814758	1.397400	.871582
2018-05-21 16:39:52.000	4.786072	1.397705	.858154
2018-05-21 16:39:53.000	4.809875	1.434326	.848389
2018-05-21 16:39:54.000	4.779053	1.397095	.838318
2018-05-21 16:39:55.000	4.830017	1.405334	.854187
2018-05-21 16:39:56.000	4.819641	1.407166	.851135
2018-05-21 16:39:57.000	4.829712	1.392212	.858460
2018-05-21 16:39:58.000	4.803772	1.389771	.848389
2018-05-21 16:39:59.000	4.797668	1.389771	.845032
2018-05-21 16:40:00.000	4.733887	1.403809	.846558
2018-05-21 16:40:01.000	4.734802	1.412659	.858460
2018-05-21 16:40:02.000	4.746704	1.410217	.878296
2018-05-21 16:40:03.000	4.800720	1.421814	.845947
2018-05-21 16:40:04.000	4.816589	1.412964	.850830
2018-05-21 16:40:05.000	4.776611	1.422119	.882568
2018-05-21 16:40:06.000	4.795227	1.422424	.830078
2018-05-21 16:40:07.000	4.807434	1.403809	.838623
2018-05-21 16:40:08.000	4.819946	1.393738	.865784
2018-05-21 16:40:09.000	4.791870	1.398315	.854187
2018-05-21 16:40:10.000	4.783020	1.402283	.876770
2018-05-21 16:40:11.000	4.790344	1.436768	.859985
2018-05-21 16:40:12.000	4.723511	1.422729	.851135
2018-05-21 16:40:13.000	4.754333	1.399231	.845032
2018-05-21 16:40:14.000	4.726868	1.402893	.845947
2018-05-21 16:40:15.000	4.804993	1.407166	.854797
2018-05-21 16:40:16.000	4.793701	1.406555	.860291
2018-05-21 16:40:17.000	4.762878	1.428528	.845032
2018-05-21 16:40:18.000	4.803162	1.394653	.881043
2018-05-21 16:40:19.000	4.778137	1.410828	.865784
2018-05-21 16:40:20.000	4.802856	1.396179	.861511
2018-05-21 16:40:21.000	4.849854	1.400757	.846863
2018-05-21 16:40:22.000	4.814148	1.392212	.835877
2018-05-21 16:40:23.000	4.790039	1.373291	.820618
2018-05-21 16:40:24.000	4.777832	1.408386	.838623
2018-05-21 16:40:25.000	4.844360	1.409912	.843201
2018-05-21 16:40:26.000	4.817810	1.381836	.843506
2018-05-21 16:40:27.000	4.811707	1.367798	.837097
2018-05-21 16:40:28.000	4.820557	1.401367	.861816
2018-05-21 16:40:29.000	4.761047	1.382141	.863037
2018-05-21 16:40:30.000	4.798584	1.398315	.857849
2018-05-21 16:40:31.000	4.778442	1.398621	.853882
2018-05-21 16:40:32.000	4.809570	1.408691	.845642
2018-05-21 16:40:33.000	4.775696	1.411133	.839233
2018-05-21 16:40:34.000	4.761047	1.385803	.853272
2018-05-21 16:40:35.000	4.776306	1.390686	.842590
2018-05-21 16:40:36.000	4.740601	1.384277	.863342
2018-05-21 16:40:37.000	4.752808	1.390686	.838013
2018-05-21 16:40:38.000	4.755249	1.395569	.848999
2018-05-21 16:40:39.000	4.770203	1.388245	.849915
2018-05-21 16:40:40.000	4.789124	1.394043	.847778
2018-05-21 16:40:41.000	4.791870	1.393738	.858765
2018-05-21 16:40:42.000	4.851074	1.410217	.857239
2018-05-21 16:40:43.000	4.747925	1.404724	.831909
2018-05-21 16:40:44.000	4.810791	1.396484	.833130
2018-05-21 16:40:45.000	4.854431	1.393433	.846863
2018-05-21 16:40:46.000	4.830017	1.397400	.844727
2018-05-21 16:40:47.000	4.801941	1.410522	.836487
2018-05-21 16:40:48.000	4.808655	1.404114	.865784
2018-05-21 16:40:49.000	4.828491	1.410217	.861206
2018-05-21 16:40:50.000	4.835815	1.409607	.856323
2018-05-21 16:40:51.000	4.803772	1.382141	.876770
2018-05-21 16:40:52.000	4.790344	1.392212	.838318
2018-05-21 16:40:53.000	4.772034	1.395569	.839539
2018-05-21 16:40:54.000	4.839172	1.413879	.844421
2018-05-21 16:40:55.000	4.840393	1.398315	.831604
2018-05-21 16:40:56.000	4.823608	1.401672	.820923
2018-05-21 16:40:57.000	4.812012	1.431580	.855713
2018-05-21 16:40:58.000	4.760437	1.398926	.873108
2018-05-21 16:40:59.000	4.778137	1.388550	.857239
2018-05-21 16:41:00.000	4.873047	1.412354	.870361
2018-05-21 16:41:01.000	4.803772	1.410522	.865173
2018-05-21 16:41:02.000	4.817200	1.403198	.867310
2018-05-21 16:41:03.000	4.834595	1.417542	.836182
2018-05-21 16:41:04.000	4.793396	1.396790	.848694
2018-05-21 16:41:05.000	4.829712	1.410828	.859680
2018-05-21 16:41:06.000	4.790344	1.414185	.829773
2018-05-21 16:41:07.000	4.786682	1.397705	.847473
2018-05-21 16:41:08.000	4.779968	1.377258	.843506
2018-05-21 16:41:09.000	4.747925	1.387024	.871887
2018-05-21 16:41:10.000	4.790955	1.414490	.869141
2018-05-21 16:41:11.000	4.762573	1.392822	.855103
2018-05-21 16:41:12.000	4.825745	1.407776	.859680
2018-05-21 16:41:13.000	4.802551	1.407776	.856323
2018-05-21 16:41:14.000	4.771423	1.427307	.844116
2018-05-21 16:41:15.000	4.827576	1.404724	.868835
2018-05-21 16:41:16.000	4.725647	1.397705	.872803
2018-05-21 16:41:17.000	4.773254	1.425171	.894775
2018-05-21 16:41:18.000	4.778137	1.377869	.849609
2018-05-21 16:41:19.000	4.797974	1.407776	.864868
2018-05-21 16:41:20.000	4.802246	1.422729	.858765
2018-05-21 16:41:21.000	4.755249	1.413269	.853882
2018-05-21 16:41:22.000	4.762268	1.396790	.859985
2018-05-21 16:41:23.000	4.783630	1.413574	.862427
2018-05-21 16:41:24.000	4.822693	1.404724	.874939
2018-05-21 16:41:25.000	4.752502	1.401978	.852051
2018-05-21 16:41:26.000	4.757996	1.384888	.859985
2018-05-21 16:41:27.000	4.766846	1.398010	.867310
2018-05-21 16:41:28.000	4.751587	1.405640	.880127
2018-05-21 16:41:29.000	4.783936	1.398621	.853272
2018-05-21 16:41:30.000	4.796448	1.409607	.842590
2018-05-21 16:41:31.000	4.761963	1.396484	.844727
2018-05-21 16:41:32.000	4.728088	1.412048	.864563
2018-05-21 16:41:33.000	4.786377	1.414795	.855103
2018-05-21 16:41:34.000	4.752502	1.391296	.858460
2018-05-21 16:41:35.000	4.763794	1.422119	.877686
2018-05-21 16:41:36.000	4.779663	1.415405	.863342
2018-05-21 16:41:37.000	4.805298	1.404419	.871887
2018-05-21 16:41:38.000	4.798279	1.409607	.848084
2018-05-21 16:41:39.000	4.793701	1.412659	.855713
2018-05-21 16:41:40.000	4.810486	1.407776	.850220
2018-05-21 16:41:41.000	4.722900	1.390381	.847778
2018-05-21 16:41:42.000	4.720459	1.391296	.850830
2018-05-21 16:41:43.000	4.803467	1.418457	.851135
2018-05-21 16:41:44.000	4.743042	1.422424	.846252
2018-05-21 16:41:45.000	4.832764	1.395264	.866394
2018-05-21 16:41:46.000	4.741516	1.392517	.856323
2018-05-21 16:41:47.000	4.817200	1.392212	.859375
2018-05-21 16:41:48.000	4.774780	1.390381	.861206
2018-05-21 16:41:49.000	4.719238	1.382446	.858154
2018-05-21 16:41:50.000	4.743652	1.401978	.849304
2018-05-21 16:41:51.000	4.788513	1.400452	.847473
2018-05-21 16:41:52.000	4.793396	1.419983	.866394
2018-05-21 16:41:53.000	4.797058	1.431580	.878906
2018-05-21 16:41:54.000	4.778442	1.412048	.837708
2018-05-21 16:41:55.000	4.815369	1.407471	.827942
2018-05-21 16:41:56.000	4.763184	1.415100	.851135
2018-05-21 16:41:57.000	4.763184	1.387024	.827942
2018-05-21 16:41:58.000	4.763489	1.408386	.859680
2018-05-21 16:41:59.000	4.809875	1.400452	.868530
2018-05-21 16:42:00.000	4.844971	1.400452	.837402
2018-05-21 16:42:01.000	4.851685	1.411743	.850220
2018-05-21 16:42:02.000	4.825439	1.403809	.838318
2018-05-21 16:42:03.000	4.860535	1.404419	.819092
2018-05-21 16:42:04.000	4.808350	1.384888	.871887
2018-05-21 16:42:05.000	4.752502	1.403809	.881958
2018-05-21 16:42:06.000	4.871216	1.382751	.841370
2018-05-21 16:42:07.000	4.789429	1.408081	.862122
2018-05-21 16:42:08.000	4.738159	1.420898	.882263
2018-05-21 16:42:09.000	4.820557	1.398010	.870361
2018-05-21 16:42:10.000	4.821472	1.419678	.857544
2018-05-21 16:42:11.000	4.802856	1.406860	.866699
2018-05-21 16:42:12.000	4.764709	1.384888	.849609
2018-05-21 16:42:13.000	4.819641	1.413574	.859070
2018-05-21 16:42:14.000	4.823608	1.403198	.849915
2018-05-21 16:42:15.000	4.730225	1.388550	.832214
2018-05-21 16:42:16.000	4.706116	1.415100	.838318
2018-05-21 16:42:17.000	4.796143	1.407776	.859680
2018-05-21 16:42:18.000	4.819946	1.410828	.865173
2018-05-21 16:42:19.000	4.778748	1.404419	.846863
2018-05-21 16:42:20.000	4.738770	1.360474	.849609
2018-05-21 16:42:21.000	4.762878	1.411133	.839233
2018-05-21 16:42:22.000	4.755859	1.400146	.845032
2018-05-21 16:42:23.000	4.796753	1.404114	.856628
2018-05-21 16:42:24.000	4.731140	1.408386	.863648
2018-05-21 16:42:25.000	4.736938	1.398926	.881043
2018-05-21 16:42:26.000	4.776306	1.412659	.874634
2018-05-21 16:42:27.000	4.758911	1.389771	.872498
2018-05-21 16:42:28.000	4.739075	1.398926	.858765
2018-05-21 16:42:29.000	4.817200	1.404724	.849609
2018-05-21 16:42:30.000	4.750671	1.385803	.838318
2018-05-21 16:42:31.000	4.776306	1.393433	.837708
2018-05-21 16:42:32.000	4.787598	1.387939	.845947
2018-05-21 16:42:33.000	4.757385	1.384583	.834351
2018-05-21 16:42:34.000	4.788818	1.423035	.859070
2018-05-21 16:42:35.000	4.755249	1.411133	.872498
2018-05-21 16:42:36.000	4.806824	1.416626	.859375
2018-05-21 16:42:37.000	4.771118	1.411743	.856934
2018-05-21 16:42:38.000	4.818420	1.396484	.855103
2018-05-21 16:42:39.000	4.769592	1.390686	.854187
2018-05-21 16:42:40.000	4.810486	1.397095	.841065
2018-05-21 16:42:41.000	4.792480	1.422424	.845337
2018-05-21 16:42:42.000	4.847412	1.397705	.851135
2018-05-21 16:42:43.000	4.766541	1.389160	.841675
2018-05-21 16:42:44.000	4.761658	1.409912	.868530
2018-05-21 16:42:45.000	4.777222	1.410217	.845947
2018-05-21 16:42:46.000	4.765015	1.397705	.859680
2018-05-21 16:42:47.000	4.807129	1.405029	.848389
2018-05-21 16:42:48.000	4.806824	1.419983	.841370
2018-05-21 16:42:49.000	4.763489	1.411743	.858154
2018-05-21 16:42:50.000	4.745483	1.387329	.840759
2018-05-21 16:42:51.000	4.713745	1.405334	.862427
2018-05-21 16:42:52.000	4.747620	1.407776	.860291
2018-05-21 16:42:53.000	4.822998	1.398926	.863648
2018-05-21 16:42:54.000	4.745789	1.426086	.876465
2018-05-21 16:42:55.000	4.725342	1.403809	.862427
2018-05-21 16:42:56.000	4.762268	1.401672	.835266
2018-05-21 16:42:57.000	4.788818	1.407471	.853577
2018-05-21 16:42:58.000	4.764099	1.376648	.865479
2018-05-21 16:42:59.000	4.755249	1.387634	.852661
2018-05-21 16:43:00.000	4.799500	1.400146	.870972
2018-05-21 16:43:01.000	4.764099	1.383057	.865784
2018-05-21 16:43:02.000	4.761047	1.398315	.852051
2018-05-21 16:43:03.000	4.777832	1.406555	.864868
2018-05-21 16:43:04.000	4.779968	1.406860	.840149
2018-05-21 16:43:05.000	4.771729	1.392822	.831604
2018-05-21 16:43:06.000	4.758301	1.390686	.853577
2018-05-21 16:43:07.000	4.743652	1.393738	.832825
2018-05-21 16:43:08.000	4.700928	1.370850	.848389
2018-05-21 16:43:09.000	4.716492	1.383057	.872498
2018-05-21 16:43:10.000	4.757690	1.395874	.842896
2018-05-21 16:43:11.000	4.725952	1.420288	.835571
2018-05-21 16:43:12.000	4.715881	1.405029	.839233
2018-05-21 16:43:13.000	4.783936	1.412048	.837708
2018-05-21 16:43:14.000	4.752808	1.388550	.835877
2018-05-21 16:43:15.000	4.783325	1.404724	.847168
2018-05-21 16:43:16.000	4.724426	1.408997	.810547
2018-05-21 16:43:17.000	4.772644	1.405640	.889282
2018-05-21 16:43:18.000	4.780579	1.376038	.851746
2018-05-21 16:43:19.000	4.788513	1.397705	.834656
2018-05-21 16:43:20.000	4.839172	1.389160	.835877
2018-05-21 16:43:21.000	4.835815	1.390381	.845947
2018-05-21 16:43:22.000	4.806519	1.398621	.840149
2018-05-21 16:43:23.000	4.820251	1.397400	.874939
2018-05-21 16:43:24.000	4.767151	1.388855	.871887
2018-05-21 16:43:25.000	4.830627	1.406555	.849609
2018-05-21 16:43:26.000	4.754028	1.389160	.831909
2018-05-21 16:43:27.000	4.775391	1.388245	.852966
2018-05-21 16:43:28.000	4.747314	1.377563	.842590
2018-05-21 16:43:29.000	4.794006	1.402588	.838623
2018-05-21 16:43:30.000	4.760742	1.408691	.836487
2018-05-21 16:43:31.000	4.739075	1.399536	.856628
2018-05-21 16:43:32.000	4.775391	1.384583	.845032
2018-05-21 16:43:33.000	4.842834	1.401978	.834045
2018-05-21 16:43:34.000	4.801331	1.402283	.849609
2018-05-21 16:43:35.000	4.808655	1.416016	.873108
2018-05-21 16:43:36.000	4.787598	1.395264	.848694
2018-05-21 16:43:37.000	4.735413	1.412048	.842896
2018-05-21 16:43:38.000	4.808655	1.416931	.854797
2018-05-21 16:43:39.000	4.785156	1.408997	.844421
2018-05-21 16:43:40.000	4.721069	1.408997	.869751
2018-05-21 16:43:41.000	4.773560	1.417542	.852051
2018-05-21 16:43:42.000	4.813843	1.376038	.855408
2018-05-21 16:43:43.000	4.779358	1.396179	.838013
2018-05-21 16:43:44.000	4.739380	1.419678	.825806
2018-05-21 16:43:45.000	4.783325	1.394348	.858154
2018-05-21 16:43:46.000	4.769897	1.416321	.876465
2018-05-21 16:43:47.000	4.767151	1.406860	.850830
2018-05-21 16:43:48.000	4.794312	1.401978	.833435
2018-05-21 16:43:49.000	4.788513	1.394958	.863342
2018-05-21 16:43:50.000	4.849243	1.414185	.848694
2018-05-21 16:43:51.000	4.794006	1.419373	.854797
2018-05-21 16:43:52.000	4.766541	1.374207	.843506
2018-05-21 16:43:53.000	4.761963	1.400146	.856934
2018-05-21 16:43:54.000	4.719849	1.394043	.854492
2018-05-21 16:43:55.000	4.753113	1.408997	.851746
2018-05-21 16:43:56.000	4.804077	1.397705	.846252
2018-05-21 16:43:57.000	4.769592	1.379089	.857239
2018-05-21 16:43:58.000	4.813843	1.423645	.862122
2018-05-21 16:43:59.000	4.768982	1.398621	.854797
2018-05-21 16:44:00.000	4.760742	1.378784	.843201
2018-05-21 16:44:01.000	4.839172	1.405945	.834656
2018-05-21 16:44:02.000	4.778137	1.403198	.851746
2018-05-21 16:44:03.000	4.790955	1.418762	.859680
2018-05-21 16:44:04.000	4.757385	1.390076	.848999
2018-05-21 16:44:05.000	4.759216	1.374207	.830078
2018-05-21 16:44:06.000	4.773254	1.423035	.865173
2018-05-21 16:44:07.000	4.841614	1.405945	.849915
2018-05-21 16:44:08.000	4.795837	1.401672	.842285
2018-05-21 16:44:09.000	4.833069	1.402893	.855408
2018-05-21 16:44:10.000	4.772339	1.400452	.833130
2018-05-21 16:44:11.000	4.740601	1.401978	.836182
2018-05-21 16:44:12.000	4.766846	1.392517	.827026
2018-05-21 16:44:13.000	4.763184	1.390991	.852661
2018-05-21 16:44:14.000	4.777222	1.398315	.829468
2018-05-21 16:44:15.000	4.852600	1.434021	.845032
2018-05-21 16:44:16.000	4.763184	1.414490	.834961
2018-05-21 16:44:17.000	4.799194	1.413269	.855103
2018-05-21 16:44:18.000	4.818726	1.408997	.853577
2018-05-21 16:44:19.000	4.769287	1.402283	.857544
2018-05-21 16:44:20.000	4.831848	1.393738	.872192
2018-05-21 16:44:21.000	4.785461	1.387634	.872498
2018-05-21 16:44:22.000	4.725342	1.399231	.832214
2018-05-21 16:44:23.000	4.729004	1.374207	.852356
2018-05-21 16:44:24.000	4.745483	1.406860	.858765
2018-05-21 16:44:25.000	4.732666	1.398621	.849609
2018-05-21 16:44:26.000	4.761658	1.405640	.860291
2018-05-21 16:44:27.000	4.781799	1.401978	.875244
2018-05-21 16:44:28.000	4.764099	1.402893	.856018
2018-05-21 16:44:29.000	4.826660	1.387329	.845947
2018-05-21 16:44:30.000	4.832764	1.391602	.853272
2018-05-21 16:44:31.000	4.769897	1.405640	.842590
2018-05-21 16:44:32.000	4.781799	1.413879	.837708
2018-05-21 16:44:33.000	4.768372	1.398315	.839539
2018-05-21 16:44:34.000	4.736328	1.410522	.839844
2018-05-21 16:44:35.000	4.756470	1.405640	.837708
2018-05-21 16:44:36.000	4.732971	1.394958	.842896
2018-05-21 16:44:37.000	4.737854	1.380005	.850830
2018-05-21 16:44:38.000	4.731750	1.405945	.865173
2018-05-21 16:44:39.000	4.754333	1.418762	.851746
2018-05-21 16:44:40.000	4.725647	1.414490	.863648
2018-05-21 16:44:41.000	4.682617	1.400146	.835571
2018-05-21 16:44:42.000	4.731445	1.425171	.827332
2018-05-21 16:44:43.000	4.754944	1.389160	.854187
2018-05-21 16:44:44.000	4.722900	1.401978	.843506
2018-05-21 16:44:45.000	4.717407	1.398315	.839539
2018-05-21 16:44:46.000	4.742737	1.395264	.866394
2018-05-21 16:44:47.000	4.756775	1.387024	.842896
2018-05-21 16:44:48.000	4.744263	1.381531	.853577
2018-05-21 16:44:49.000	4.707642	1.390686	.862122
2018-05-21 16:44:50.000	4.738464	1.401367	.870361
2018-05-21 16:44:51.000	4.740601	1.412354	.863037
2018-05-21 16:44:52.000	4.788513	1.395264	.861206
2018-05-21 16:44:53.000	4.779053	1.388245	.859985
2018-05-21 16:44:54.000	4.715881	1.404419	.845642
2018-05-21 16:44:55.000	4.769287	1.402588	.856018
2018-05-21 16:44:56.000	4.777527	1.382141	.852661
2018-05-21 16:44:57.000	4.751892	1.370544	.848999
2018-05-21 16:44:58.000	4.743652	1.384277	.856934
2018-05-21 16:44:59.000	4.739075	1.397095	.848084
2018-05-21 16:45:00.000	4.693298	1.420593	.835877
2018-05-21 16:45:01.000	4.730530	1.368713	.853272
2018-05-21 16:45:02.000	4.717102	1.367493	.869141
2018-05-21 16:45:03.000	4.753418	1.383972	.856018
2018-05-21 16:45:04.000	4.764404	1.396790	.853882
2018-05-21 16:45:05.000	4.786072	1.409912	.860596
2018-05-21 16:45:06.000	4.804077	1.410217	.845032
2018-05-21 16:45:07.000	4.773560	1.398010	.825195
2018-05-21 16:45:08.000	4.753418	1.408081	.843506
2018-05-21 16:45:09.000	4.767456	1.415710	.846558
2018-05-21 16:45:10.000	4.775696	1.412048	.841675
2018-05-21 16:45:11.000	4.748535	1.388245	.846558
2018-05-21 16:45:12.000	4.795227	1.387939	.833740
2018-05-21 16:45:13.000	4.763794	1.394958	.853272
2018-05-21 16:45:14.000	4.786987	1.373901	.877075
2018-05-21 16:45:15.000	4.747009	1.400452	.861816
2018-05-21 16:45:16.000	4.783630	1.412659	.847473
2018-05-21 16:45:17.000	4.724731	1.388550	.847168
2018-05-21 16:45:18.000	4.726563	1.401367	.840759
2018-05-21 16:45:19.000	4.719543	1.379089	.871582
2018-05-21 16:45:20.000	4.761658	1.400146	.864868
2018-05-21 16:45:21.000	4.749451	1.397095	.852966
2018-05-21 16:45:22.000	4.799500	1.405334	.826721
2018-05-21 16:45:23.000	4.782104	1.395264	.857849
2018-05-21 16:45:24.000	4.767151	1.405640	.836182
2018-05-21 16:45:25.000	4.768066	1.386414	.841065
2018-05-21 16:45:26.000	4.729614	1.402283	.851135
2018-05-21 16:45:27.000	4.711914	1.407776	.885620
2018-05-21 16:45:28.000	4.771729	1.399536	.877686
2018-05-21 16:45:29.000	4.778748	1.399231	.827637
2018-05-21 16:45:30.000	4.743042	1.389160	.858154
2018-05-21 16:45:31.000	4.760132	1.420288	.833435
2018-05-21 16:45:32.000	4.722595	1.414185	.848694
2018-05-21 16:45:33.000	4.790955	1.398926	.860291
2018-05-21 16:45:34.000	4.739990	1.419373	.852661
2018-05-21 16:45:35.000	4.748230	1.400146	.870972
2018-05-21 16:45:36.000	4.771118	1.402893	.838013
2018-05-21 16:45:37.000	4.772339	1.386108	.848999
2018-05-21 16:45:38.000	4.790344	1.415100	.829468
2018-05-21 16:45:39.000	4.768677	1.398621	.865784
2018-05-21 16:45:40.000	4.720764	1.414795	.871887
2018-05-21 16:45:41.000	4.738159	1.404724	.840454
2018-05-21 16:45:42.000	4.792480	1.421204	.859375
2018-05-21 16:45:43.000	4.753418	1.424866	.859070
2018-05-21 16:45:44.000	4.754639	1.422119	.841980
2018-05-21 16:45:45.000	4.715576	1.398315	.837097
2018-05-21 16:45:46.000	4.779663	1.410522	.866699
2018-05-21 16:45:47.000	4.762268	1.390991	.843811
2018-05-21 16:45:48.000	4.783630	1.383667	.851135
2018-05-21 16:45:49.000	4.773560	1.393433	.830078
2018-05-21 16:45:50.000	4.738770	1.398315	.841675
2018-05-21 16:45:51.000	4.804688	1.396790	.854492
2018-05-21 16:45:52.000	4.755554	1.391602	.841675
2018-05-21 16:45:53.000	4.817200	1.387329	.833740
2018-05-21 16:45:54.000	4.774475	1.390381	.848694
2018-05-21 16:45:55.000	4.653320	1.412048	.866394
2018-05-21 16:45:56.000	4.733276	1.406860	.837708
2018-05-21 16:45:57.000	4.760132	1.415405	.870667
2018-05-21 16:45:58.000	4.777527	1.402588	.852661
2018-05-21 16:45:59.000	4.781494	1.398315	.831909
2018-05-21 16:46:00.000	4.717407	1.407776	.818176
2018-05-21 16:46:01.000	4.668884	1.404419	.827026
2018-05-21 16:46:02.000	4.762268	1.387634	.845337
2018-05-21 16:46:03.000	4.780884	1.388855	.831604
2018-05-21 16:46:04.000	4.819946	1.400757	.861816
2018-05-21 16:46:05.000	4.778748	1.412354	.863037
2018-05-21 16:46:06.000	4.763489	1.391296	.850525
2018-05-21 16:46:07.000	4.786987	1.407166	.853272
2018-05-21 16:46:08.000	4.751587	1.411743	.848694
2018-05-21 16:46:09.000	4.727478	1.429138	.870667
2018-05-21 16:46:10.000	4.748230	1.401367	.843201
2018-05-21 16:46:11.000	4.715881	1.393433	.857239
2018-05-21 16:46:12.000	4.746094	1.396790	.858460
2018-05-21 16:46:13.000	4.737549	1.412964	.844727
2018-05-21 16:46:14.000	4.753723	1.409912	.847168
2018-05-21 16:46:15.000	4.770813	1.391907	.845337
2018-05-21 16:46:16.000	4.751892	1.394653	.855713
2018-05-21 16:46:17.000	4.772339	1.385193	.856628
2018-05-21 16:46:18.000	4.687805	1.387329	.861511
2018-05-21 16:46:19.000	4.761047	1.400757	.845642
2018-05-21 16:46:20.000	4.799194	1.402893	.866089
2018-05-21 16:46:21.000	4.764404	1.428223	.849304
2018-05-21 16:46:22.000	4.741821	1.412659	.859375
2018-05-21 16:46:23.000	4.716187	1.394958	.846252
2018-05-21 16:46:24.000	4.736328	1.391602	.855408
2018-05-21 16:46:25.000	4.742737	1.427612	.858460
2018-05-21 16:46:26.000	4.667664	1.392822	.854492
2018-05-21 16:46:27.000	4.743652	1.405029	.825195
2018-05-21 16:46:28.000	4.768372	1.396790	.827026
2018-05-21 16:46:29.000	4.759521	1.412354	.859375
2018-05-21 16:46:30.000	4.739380	1.406860	.859985
2018-05-21 16:46:31.000	4.725342	1.412964	.852966
2018-05-21 16:46:32.000	4.669800	1.396179	.856934
2018-05-21 16:46:33.000	4.742432	1.404724	.852356
2018-05-21 16:46:34.000	4.798889	1.431885	.847168
2018-05-21 16:46:35.000	4.736023	1.411133	.853272
2018-05-21 16:46:36.000	4.739075	1.405945	.849609
2018-05-21 16:46:37.000	4.690552	1.413269	.842590
2018-05-21 16:46:38.000	4.735413	1.417236	.849609
2018-05-21 16:46:39.000	4.741516	1.399536	.836792
2018-05-21 16:46:40.000	4.805298	1.400146	.843811
2018-05-21 16:46:41.000	4.738464	1.425781	.856628
2018-05-21 16:46:42.000	4.746399	1.416626	.850525
2018-05-21 16:46:43.000	4.797668	1.392517	.851440
2018-05-21 16:46:44.000	4.779053	1.387024	.859680
2018-05-21 16:46:45.000	4.821472	1.418152	.857544
2018-05-21 16:46:46.000	4.782410	1.378784	.850830
2018-05-21 16:46:47.000	4.774475	1.395569	.847473
2018-05-21 16:46:48.000	4.765015	1.410217	.853882
2018-05-21 16:46:49.000	4.779968	1.381836	.848389
2018-05-21 16:46:50.000	4.774780	1.404114	.854797
2018-05-21 16:46:51.000	4.772949	1.400757	.870361
2018-05-21 16:46:52.000	4.757080	1.402893	.830689
2018-05-21 16:46:53.000	4.730530	1.391602	.847168
2018-05-21 16:46:54.000	4.788513	1.405029	.856323
2018-05-21 16:46:55.000	4.731750	1.392822	.840759
2018-05-21 16:46:56.000	4.789429	1.417542	.834351
2018-05-21 16:46:57.000	4.813538	1.403503	.837708
2018-05-21 16:46:58.000	4.779053	1.402588	.867004
2018-05-21 16:46:59.000	4.753723	1.394958	.870667
2018-05-21 16:47:00.000	4.738159	1.401367	.845337
2018-05-21 16:47:01.000	4.747620	1.414795	.856628
2018-05-21 16:47:02.000	4.781189	1.418152	.861206
2018-05-21 16:47:03.000	4.786682	1.426392	.837097
2018-05-21 16:47:04.000	4.755249	1.404114	.855713
2018-05-21 16:47:05.000	4.732361	1.405334	.857849
2018-05-21 16:47:06.000	4.754944	1.383057	.887146
2018-05-21 16:47:07.000	4.710388	1.395874	.852966
2018-05-21 16:47:08.000	4.757996	1.415100	.842590
2018-05-21 16:47:09.000	4.757080	1.397095	.836487
2018-05-21 16:47:10.000	4.740906	1.400757	.888672
2018-05-21 16:47:11.000	4.772034	1.384277	.848999
2018-05-21 16:47:12.000	4.728394	1.395264	.838013
2018-05-21 16:47:13.000	4.755859	1.414490	.844116
2018-05-21 16:47:14.000	4.770508	1.398621	.831604
2018-05-21 16:47:15.000	4.788818	1.393127	.842896
2018-05-21 16:47:16.000	4.730530	1.394958	.855103
2018-05-21 16:47:17.000	4.737549	1.401672	.830383
2018-05-21 16:47:18.000	4.792175	1.392517	.842590
2018-05-21 16:47:19.000	4.794006	1.401978	.832825
2018-05-21 16:47:20.000	4.791870	1.404419	.854797
2018-05-21 16:47:21.000	4.813843	1.402283	.845032
2018-05-21 16:47:22.000	4.759521	1.406860	.837708
2018-05-21 16:47:23.000	4.797058	1.386108	.865784
2018-05-21 16:47:24.000	4.790649	1.376648	.850525
2018-05-21 16:47:25.000	4.736023	1.399231	.840454
2018-05-21 16:47:26.000	4.799194	1.402283	.851440
2018-05-21 16:47:27.000	4.801941	1.404724	.850830
2018-05-21 16:47:28.000	4.790649	1.409607	.845337
2018-05-21 16:47:29.000	4.750977	1.408691	.859070
2018-05-21 16:47:30.000	4.697571	1.408691	.864258
2018-05-21 16:47:31.000	4.711609	1.412048	.857239
2018-05-21 16:47:32.000	4.728088	1.409607	.865479
2018-05-21 16:47:33.000	4.713745	1.413879	.863648
2018-05-21 16:47:34.000	4.686890	1.401672	.849915
2018-05-21 16:47:35.000	4.715576	1.412048	.846252
2018-05-21 16:47:36.000	4.759216	1.399231	.848694
2018-05-21 16:47:37.000	4.727783	1.397095	.869446
2018-05-21 16:47:38.000	4.775391	1.410217	.864563
2018-05-21 16:47:39.000	4.786987	1.415405	.853577
2018-05-21 16:47:40.000	4.738464	1.388855	.850220
2018-05-21 16:47:41.000	4.774170	1.405334	.841370
2018-05-21 16:47:42.000	4.820251	1.402893	.827026
2018-05-21 16:47:43.000	4.702454	1.401672	.870667
2018-05-21 16:47:44.000	4.688721	1.424561	.851440
2018-05-21 16:47:45.000	4.741516	1.400452	.838623
2018-05-21 16:47:46.000	4.757690	1.397705	.834656
2018-05-21 16:47:47.000	4.740906	1.394958	.849915
2018-05-21 16:47:48.000	4.688416	1.406860	.857239
2018-05-21 16:47:49.000	4.772339	1.390991	.856323
2018-05-21 16:47:50.000	4.751587	1.388245	.865784
2018-05-21 16:47:51.000	4.797668	1.397400	.859070
2018-05-21 16:47:52.000	4.766846	1.385803	.865173
2018-05-21 16:47:53.000	4.786682	1.403198	.834045
2018-05-21 16:47:54.000	4.771423	1.397400	.845337
2018-05-21 16:47:55.000	4.768066	1.388855	.846252
2018-05-21 16:47:56.000	4.756470	1.398926	.881653
2018-05-21 16:47:57.000	4.702759	1.405945	.842285
2018-05-21 16:47:58.000	4.775391	1.409607	.852966
2018-05-21 16:47:59.000	4.708862	1.388550	.848999
2018-05-21 16:48:00.000	4.733582	1.404419	.836792
2018-05-21 16:48:01.000	4.772339	1.383972	.838623
2018-05-21 16:48:02.000	4.789734	1.400146	.870667
2018-05-21 16:48:03.000	4.768677	1.383667	.858154
2018-05-21 16:48:04.000	4.783020	1.411743	.854797
2018-05-21 16:48:05.000	4.744873	1.408997	.893250
2018-05-21 16:48:06.000	4.774170	1.400452	.870667
2018-05-21 16:48:07.000	4.731140	1.395569	.842285
2018-05-21 16:48:08.000	4.713745	1.406250	.863342
2018-05-21 16:48:09.000	4.721069	1.408081	.845642
2018-05-21 16:48:10.000	4.789429	1.398315	.860901
2018-05-21 16:48:11.000	4.783630	1.405029	.869141
2018-05-21 16:48:12.000	4.765015	1.406860	.868225
2018-05-21 16:48:13.000	4.786072	1.419067	.838623
2018-05-21 16:48:14.000	4.738770	1.397400	.825195
2018-05-21 16:48:15.000	4.757080	1.401062	.868225
2018-05-21 16:48:16.000	4.770813	1.414795	.865173
2018-05-21 16:48:17.000	4.808044	1.410217	.862122
2018-05-21 16:48:18.000	4.800110	1.395264	.870361
2018-05-21 16:48:19.000	4.725647	1.410217	.874634
2018-05-21 16:48:20.000	4.799194	1.392212	.859375
2018-05-21 16:48:21.000	4.792786	1.402588	.842285
2018-05-21 16:48:22.000	4.788208	1.402588	.829773
2018-05-21 16:48:23.000	4.785767	1.388550	.865173
2018-05-21 16:48:24.000	4.779358	1.411133	.849915
2018-05-21 16:48:25.000	4.772949	1.400146	.823975
2018-05-21 16:48:26.000	4.766235	1.396790	.845642
2018-05-21 16:48:27.000	4.761658	1.394653	.864563
2018-05-21 16:48:28.000	4.723206	1.387939	.851746
2018-05-21 16:48:29.000	4.773560	1.399841	.842896
2018-05-21 16:48:30.000	4.756775	1.398926	.840759
2018-05-21 16:48:31.000	4.741821	1.422119	.830078
2018-05-21 16:48:32.000	4.710388	1.422729	.816040
2018-05-21 16:48:33.000	4.728394	1.404114	.863953
2018-05-21 16:48:34.000	4.725037	1.392212	.850830
2018-05-21 16:48:35.000	4.710693	1.403809	.848999
2018-05-21 16:48:36.000	4.753723	1.396484	.834045
2018-05-21 16:48:37.000	4.775696	1.376953	.840149
2018-05-21 16:48:38.000	4.716797	1.391602	.824280
2018-05-21 16:48:39.000	4.670105	1.400146	.833130
2018-05-21 16:48:40.000	4.729614	1.409302	.847168
2018-05-21 16:48:41.000	4.779663	1.389465	.862122
2018-05-21 16:48:42.000	4.800110	1.388550	.846558
2018-05-21 16:48:43.000	4.812012	1.409607	.870361
2018-05-21 16:48:44.000	4.806213	1.402588	.872192
2018-05-21 16:48:45.000	4.758911	1.394043	.843811
2018-05-21 16:48:46.000	4.796753	1.390076	.840759
2018-05-21 16:48:47.000	4.720764	1.415100	.868530
2018-05-21 16:48:48.000	4.721985	1.409607	.869446
2018-05-21 16:48:49.000	4.671326	1.407166	.862122
2018-05-21 16:48:50.000	4.707642	1.408081	.853577
2018-05-21 16:48:51.000	4.742432	1.410217	.856934
2018-05-21 16:48:52.000	4.779663	1.403809	.852051
2018-05-21 16:48:53.000	4.819946	1.382751	.865479
2018-05-21 16:48:54.000	4.767151	1.397400	.853882
2018-05-21 16:48:55.000	4.725037	1.427307	.851440
2018-05-21 16:48:56.000	4.752197	1.403503	.846252
2018-05-21 16:48:57.000	4.770203	1.411133	.842285
2018-05-21 16:48:58.000	4.767151	1.422119	.837708
2018-05-21 16:48:59.000	4.756165	1.411743	.877075
2018-05-21 16:49:00.000	4.728394	1.395569	.847778
2018-05-21 16:49:01.000	4.707642	1.398315	.864563
2018-05-21 16:49:02.000	4.725952	1.385803	.851135
2018-05-21 16:49:03.000	4.743652	1.406860	.836182
2018-05-21 16:49:04.000	4.780579	1.393433	.832214
2018-05-21 16:49:05.000	4.789429	1.383972	.862427
2018-05-21 16:49:06.000	4.699402	1.387024	.848999
2018-05-21 16:49:07.000	4.705811	1.392822	.852661
2018-05-21 16:49:08.000	4.743652	1.389771	.878906
2018-05-21 16:49:09.000	4.736633	1.384888	.853882
2018-05-21 16:49:10.000	4.674988	1.390991	.841065
2018-05-21 16:49:11.000	4.712219	1.394043	.857849
2018-05-21 16:49:12.000	4.719543	1.400146	.854492
2018-05-21 16:49:13.000	4.839172	1.401978	.858460
2018-05-21 16:49:14.000	4.776001	1.393433	.838928
2018-05-21 16:49:15.000	4.753113	1.419373	.839539
2018-05-21 16:49:16.000	4.773865	1.389771	.871277
2018-05-21 16:49:17.000	4.735107	1.418762	.850830
2018-05-21 16:49:18.000	4.751587	1.400452	.836792
2018-05-21 16:49:19.000	4.809570	1.394348	.837097
2018-05-21 16:49:20.000	4.765320	1.403809	.834045
2018-05-21 16:49:21.000	4.751892	1.405640	.855103
2018-05-21 16:49:22.000	4.762878	1.381226	.850830
2018-05-21 16:49:23.000	4.724121	1.403503	.866394
2018-05-21 16:49:24.000	4.720764	1.396179	.850220
2018-05-21 16:49:25.000	4.779663	1.398926	.841370
2018-05-21 16:49:26.000	4.783630	1.407776	.837708
2018-05-21 16:49:27.000	4.764404	1.406555	.843201
2018-05-21 16:49:28.000	4.757690	1.407776	.844421
2018-05-21 16:49:29.000	4.810486	1.410522	.842285
2018-05-21 16:49:30.000	4.783325	1.385803	.859375
2018-05-21 16:49:31.000	4.776306	1.405640	.856934
2018-05-21 16:49:32.000	4.752808	1.394958	.860291
2018-05-21 16:49:33.000	4.757385	1.374207	.879517
2018-05-21 16:49:34.000	4.754639	1.405334	.876465
2018-05-21 16:49:35.000	4.740295	1.402893	.849304
2018-05-21 16:49:36.000	4.792480	1.387329	.858765
2018-05-21 16:49:37.000	4.791260	1.412048	.850220
2018-05-21 16:49:38.000	4.773865	1.415100	.840454
2018-05-21 16:49:39.000	4.777832	1.397095	.844727
2018-05-21 16:49:40.000	4.787598	1.427307	.827332
2018-05-21 16:49:41.000	4.758911	1.419983	.843506
2018-05-21 16:49:42.000	4.759827	1.392212	.841675
2018-05-21 16:49:43.000	4.771729	1.402588	.854492
2018-05-21 16:49:44.000	4.765625	1.411743	.854492
2018-05-21 16:49:45.000	4.732361	1.402893	.865784
2018-05-21 16:49:46.000	4.728088	1.398315	.835571
2018-05-21 16:49:47.000	4.788513	1.403809	.855103
2018-05-21 16:49:48.000	4.784851	1.384888	.870056
2018-05-21 16:49:49.000	4.765015	1.368103	.847473
2018-05-21 16:49:50.000	4.808350	1.409912	.874634
2018-05-21 16:49:51.000	4.733276	1.381226	.866089
2018-05-21 16:49:52.000	4.772644	1.388855	.856628
2018-05-21 16:49:53.000	4.779663	1.409912	.859985
2018-05-21 16:49:54.000	4.783630	1.380615	.867615
2018-05-21 16:49:55.000	4.781189	1.408386	.860596
2018-05-21 16:49:56.000	4.795227	1.408997	.830383
2018-05-21 16:49:57.000	4.769287	1.390991	.850525
2018-05-21 16:49:58.000	4.737244	1.405945	.856934
2018-05-21 16:49:59.000	4.786072	1.369934	.882874
2018-05-21 16:50:00.000	4.812317	1.399231	.862732
2018-05-21 16:50:01.000	4.783020	1.397095	.865784
2018-05-21 16:50:02.000	4.765320	1.398621	.863648
2018-05-21 16:50:03.000	4.811401	1.391602	.868225
2018-05-21 16:50:04.000	4.806824	1.405334	.857849
2018-05-21 16:50:05.000	4.682007	1.402893	.861511
2018-05-21 16:50:06.000	4.761047	1.408386	.860596
2018-05-21 16:50:07.000	4.752197	1.410828	.853882
2018-05-21 16:50:08.000	4.754944	1.412048	.856018
2018-05-21 16:50:09.000	4.733582	1.404724	.852356
2018-05-21 16:50:10.000	4.733887	1.424866	.847168
2018-05-21 16:50:11.000	4.769287	1.417847	.858460
2018-05-21 16:50:12.000	4.714661	1.373596	.840149
2018-05-21 16:50:13.000	4.770813	1.420898	.848389
2018-05-21 16:50:14.000	4.720764	1.394043	.840454
2018-05-21 16:50:15.000	4.740295	1.435547	.837402
2018-05-21 16:50:16.000	4.758301	1.380920	.879822
2018-05-21 16:50:17.000	4.768982	1.397095	.852661
2018-05-21 16:50:18.000	4.713135	1.401672	.842590
2018-05-21 16:50:19.000	4.718323	1.406250	.868530
2018-05-21 16:50:20.000	4.751892	1.414185	.861511
2018-05-21 16:50:21.000	4.773560	1.390686	.845032
2018-05-21 16:50:22.000	4.762878	1.391907	.843811
2018-05-21 16:50:23.000	4.740601	1.401062	.859985
2018-05-21 16:50:24.000	4.694214	1.397095	.853577
2018-05-21 16:50:25.000	4.768677	1.406555	.863953
2018-05-21 16:50:26.000	4.790649	1.400146	.844727
2018-05-21 16:50:27.000	4.719849	1.390686	.877991
2018-05-21 16:50:28.000	4.727783	1.418762	.841675
2018-05-21 16:50:29.000	4.688721	1.406555	.859375
2018-05-21 16:50:30.000	4.712524	1.376343	.830383
2018-05-21 16:50:31.000	4.759216	1.411743	.854797
2018-05-21 16:50:32.000	4.803467	1.418762	.869446
2018-05-21 16:50:33.000	4.760437	1.397095	.853577
2018-05-21 16:50:34.000	4.723511	1.402588	.840149
2018-05-21 16:50:35.000	4.729309	1.414490	.860596
2018-05-21 16:50:36.000	4.711914	1.431580	.849609
2018-05-21 16:50:37.000	4.756165	1.416016	.838318
2018-05-21 16:50:38.000	4.738159	1.400146	.851440
2018-05-21 16:50:39.000	4.716797	1.395264	.866089
2018-05-21 16:50:40.000	4.773560	1.395264	.874939
2018-05-21 16:50:41.000	4.772034	1.412659	.863342
2018-05-21 16:50:42.000	4.708862	1.411438	.863037
2018-05-21 16:50:43.000	4.739380	1.408081	.857544
2018-05-21 16:50:44.000	4.786682	1.401672	.844727
2018-05-21 16:50:45.000	4.781799	1.421509	.828552
2018-05-21 16:50:46.000	4.778442	1.405945	.869751
2018-05-21 16:50:47.000	4.779358	1.398926	.843811
2018-05-21 16:50:48.000	4.764404	1.427002	.863342
2018-05-21 16:50:49.000	4.750061	1.408081	.843811
2018-05-21 16:50:50.000	4.721069	1.410522	.856018
2018-05-21 16:50:51.000	4.750977	1.392822	.816650
2018-05-21 16:50:52.000	4.763794	1.388245	.833435
2018-05-21 16:50:53.000	4.757996	1.398315	.842590
2018-05-21 16:50:54.000	4.752502	1.381226	.850830
2018-05-21 16:50:55.000	4.754639	1.391602	.856934
2018-05-21 16:50:56.000	4.814453	1.401672	.908508
2018-05-21 16:50:57.000	4.740601	1.383972	.872498
2018-05-21 16:50:58.000	4.714355	1.389160	.852966
2018-05-21 16:50:59.000	4.729614	1.408081	.850525
2018-05-21 16:51:00.000	4.738464	1.412048	.854797
2018-05-21 16:51:01.000	4.707336	1.408081	.866699
2018-05-21 16:51:02.000	4.755249	1.405334	.844421
2018-05-21 16:51:03.000	4.830933	1.376953	.865173
2018-05-21 16:51:04.000	4.773560	1.425171	.850830
2018-05-21 16:51:05.000	4.840393	1.403503	.862122
2018-05-21 16:51:06.000	4.758911	1.406555	.833435
2018-05-21 16:51:07.000	4.729919	1.414795	.854492
2018-05-21 16:51:08.000	4.735718	1.387024	.847778
2018-05-21 16:51:09.000	4.768677	1.396790	.828552
2018-05-21 16:51:10.000	4.767456	1.406555	.836487
2018-05-21 16:51:11.000	4.808960	1.387939	.864258
2018-05-21 16:51:12.000	4.762878	1.412354	.857849
2018-05-21 16:51:13.000	4.787598	1.402893	.843811
2018-05-21 16:51:14.000	4.751587	1.399841	.859680
2018-05-21 16:51:15.000	4.715576	1.391296	.871582
2018-05-21 16:51:16.000	4.738464	1.399231	.865784
2018-05-21 16:51:17.000	4.719543	1.393738	.848694
2018-05-21 16:51:18.000	4.733582	1.389465	.852661
2018-05-21 16:51:19.000	4.740601	1.409302	.864563
2018-05-21 16:51:20.000	4.731445	1.384888	.846252
2018-05-21 16:51:21.000	4.710693	1.400146	.857239
2018-05-21 16:51:22.000	4.703369	1.409912	.851746
2018-05-21 16:51:23.000	4.750061	1.402893	.862427
2018-05-21 16:51:24.000	4.780884	1.403809	.868225
2018-05-21 16:51:25.000	4.750061	1.401672	.858460
2018-05-21 16:51:26.000	4.754944	1.400757	.874023
2018-05-21 16:51:27.000	4.808655	1.402893	.845337
2018-05-21 16:51:28.000	4.726257	1.413574	.872803
2018-05-21 16:51:29.000	4.701843	1.386719	.864868
2018-05-21 16:51:30.000	4.722290	1.399231	.859070
2018-05-21 16:51:31.000	4.740601	1.407776	.847473
2018-05-21 16:51:32.000	4.754944	1.379089	.856323
2018-05-21 16:51:33.000	4.681091	1.403198	.846863
2018-05-21 16:51:34.000	4.720459	1.400146	.831604
2018-05-21 16:51:35.000	4.694519	1.403809	.873413
2018-05-21 16:51:36.000	4.736328	1.402893	.842590
2018-05-21 16:51:37.000	4.818420	1.406860	.846252
2018-05-21 16:51:38.000	4.712830	1.384583	.856628
2018-05-21 16:51:39.000	4.843445	1.381226	.852356
2018-05-21 16:51:40.000	4.815674	1.397705	.869446
2018-05-21 16:51:41.000	4.786682	1.409912	.872803
2018-05-21 16:51:42.000	4.735413	1.415100	.859070
2018-05-21 16:51:43.000	4.700317	1.417847	.844116
2018-05-21 16:51:44.000	4.786377	1.405029	.850220
2018-05-21 16:51:45.000	4.691162	1.394043	.861816
2018-05-21 16:51:46.000	4.769592	1.412964	.833130
2018-05-21 16:51:47.000	4.808655	1.404419	.862732
2018-05-21 16:51:48.000	4.769287	1.407166	.830994
2018-05-21 16:51:49.000	4.723511	1.407166	.840454
2018-05-21 16:51:50.000	4.747620	1.399231	.850220
2018-05-21 16:51:51.000	4.768372	1.400757	.851746
2018-05-21 16:51:52.000	4.760132	1.405945	.877380
2018-05-21 16:51:53.000	4.769592	1.388550	.847168
2018-05-21 16:51:54.000	4.707642	1.409302	.845337
2018-05-21 16:51:55.000	4.700623	1.401978	.835877
2018-05-21 16:51:56.000	4.757080	1.394653	.843811
2018-05-21 16:51:57.000	4.720764	1.394348	.829773
2018-05-21 16:51:58.000	4.771423	1.386108	.833130
2018-05-21 16:51:59.000	4.697266	1.416016	.852051
2018-05-21 16:52:00.000	4.758301	1.401367	.857544
2018-05-21 16:52:01.000	4.779663	1.387939	.847168
2018-05-21 16:52:02.000	4.739990	1.417542	.869141
2018-05-21 16:52:03.000	4.729614	1.395874	.846863
2018-05-21 16:52:04.000	4.709473	1.418152	.856018
2018-05-21 16:52:05.000	4.747620	1.421509	.850525
2018-05-21 16:52:06.000	4.728699	1.401062	.866699
2018-05-21 16:52:07.000	4.714661	1.378784	.867920
2018-05-21 16:52:08.000	4.719849	1.387024	.828247
2018-05-21 16:52:09.000	4.679871	1.397400	.836792
2018-05-21 16:52:10.000	4.771118	1.403809	.843811
2018-05-21 16:52:11.000	4.714050	1.399536	.877686
2018-05-21 16:52:12.000	4.773254	1.405945	.862732
2018-05-21 16:52:13.000	4.688721	1.402893	.855103
2018-05-21 16:52:14.000	4.674988	1.414490	.840759
2018-05-21 16:52:15.000	4.699707	1.421509	.841370
2018-05-21 16:52:16.000	4.722290	1.378174	.847168
2018-05-21 16:52:17.000	4.774780	1.396484	.821533
2018-05-21 16:52:18.000	4.715881	1.411133	.855408
2018-05-21 16:52:19.000	4.763794	1.385803	.848084
2018-05-21 16:52:20.000	4.732056	1.384277	.838928
2018-05-21 16:52:21.000	4.773560	1.389160	.838318
2018-05-21 16:52:22.000	4.725647	1.371460	.858154
2018-05-21 16:52:23.000	4.744568	1.387329	.838928
2018-05-21 16:52:24.000	4.762268	1.377258	.832825
2018-05-21 16:52:25.000	4.699707	1.419373	.833740
2018-05-21 16:52:26.000	4.696655	1.405029	.829468
2018-05-21 16:52:27.000	4.721680	1.421509	.851746
2018-05-21 16:52:28.000	4.716797	1.394958	.860596
2018-05-21 16:52:29.000	4.694824	1.406860	.856934
2018-05-21 16:52:30.000	4.672241	1.398315	.856934
2018-05-21 16:52:31.000	4.714355	1.401978	.851135
2018-05-21 16:52:32.000	4.708252	1.405029	.849915
2018-05-21 16:52:33.000	4.711304	1.403809	.852661
2018-05-21 16:52:34.000	4.780884	1.389465	.872498
2018-05-21 16:52:35.000	4.767761	1.412354	.870361
2018-05-21 16:52:36.000	4.762268	1.398621	.852661
2018-05-21 16:52:37.000	4.768677	1.407776	.865784
2018-05-21 16:52:38.000	4.788513	1.386108	.855713
2018-05-21 16:52:39.000	4.729919	1.391907	.842285
2018-05-21 16:52:40.000	4.716797	1.399536	.823669
2018-05-21 16:52:41.000	4.743347	1.409302	.838013
2018-05-21 16:52:42.000	4.719849	1.389771	.859680
2018-05-21 16:52:43.000	4.801636	1.394348	.853272
2018-05-21 16:52:44.000	4.762268	1.394653	.846863
2018-05-21 16:52:45.000	4.820557	1.394653	.866089
2018-05-21 16:52:46.000	4.801331	1.393433	.864258
2018-05-21 16:52:47.000	4.741516	1.397400	.833740
2018-05-21 16:52:48.000	4.751892	1.389771	.840454
2018-05-21 16:52:49.000	4.694214	1.413574	.846252
2018-05-21 16:52:50.000	4.635315	1.397705	.851135
2018-05-21 16:52:51.000	4.663696	1.395264	.840149
2018-05-21 16:52:52.000	4.740906	1.412048	.868530
2018-05-21 16:52:53.000	4.749146	1.394348	.863648
2018-05-21 16:52:54.000	4.806519	1.388855	.855408
2018-05-21 16:52:55.000	4.732971	1.405945	.863342
2018-05-21 16:52:56.000	4.711609	1.392517	.875855
2018-05-21 16:52:57.000	4.786072	1.390991	.843506
2018-05-21 16:52:58.000	4.778748	1.394348	.852356
2018-05-21 16:52:59.000	4.741821	1.383057	.852661
2018-05-21 16:53:00.000	4.758606	1.401062	.846558
2018-05-21 16:53:01.000	4.763794	1.396484	.852661
2018-05-21 16:53:02.000	4.718628	1.401978	.858765
2018-05-21 16:53:03.000	4.715881	1.401672	.858154
2018-05-21 16:53:04.000	4.793701	1.386719	.845032
2018-05-21 16:53:05.000	4.769897	1.427002	.868530
2018-05-21 16:53:06.000	4.750671	1.404419	.858154
2018-05-21 16:53:07.000	4.743042	1.387329	.841370
2018-05-21 16:53:08.000	4.806213	1.384888	.847168
2018-05-21 16:53:09.000	4.762268	1.411743	.822144
2018-05-21 16:53:10.000	4.761353	1.395874	.839539
2018-05-21 16:53:11.000	4.739990	1.421814	.852356
2018-05-21 16:53:12.000	4.783630	1.400757	.861511
2018-05-21 16:53:13.000	4.752808	1.376343	.861816
2018-05-21 16:53:14.000	4.757690	1.398010	.852661
2018-05-21 16:53:15.000	4.746399	1.417847	.856323
2018-05-21 16:53:16.000	4.721069	1.387939	.877686
2018-05-21 16:53:17.000	4.695435	1.386414	.867004
2018-05-21 16:53:18.000	4.711304	1.372681	.857544
2018-05-21 16:53:19.000	4.769592	1.398315	.834961
2018-05-21 16:53:20.000	4.732056	1.414185	.865173
2018-05-21 16:53:21.000	4.831543	1.404724	.853577
2018-05-21 16:53:22.000	4.800720	1.393433	.851746
2018-05-21 16:53:23.000	4.775391	1.400452	.842896
2018-05-21 16:53:24.000	4.752502	1.388550	.861816
2018-05-21 16:53:25.000	4.776306	1.408691	.849609
2018-05-21 16:53:26.000	4.794006	1.391907	.866089
2018-05-21 16:53:27.000	4.789734	1.390076	.852051
2018-05-21 16:53:28.000	4.788513	1.404419	.867004
2018-05-21 16:53:29.000	4.780273	1.391296	.851135
2018-05-21 16:53:30.000	4.832153	1.397095	.855408
2018-05-21 16:53:31.000	4.707642	1.411743	.856934
2018-05-21 16:53:32.000	4.809875	1.398621	.894165
2018-05-21 16:53:33.000	4.773865	1.388855	.887451
2018-05-21 16:53:34.000	4.744873	1.408081	.857544
2018-05-21 16:53:35.000	4.793091	1.372375	.852051
2018-05-21 16:53:36.000	4.786377	1.399536	.843811
2018-05-21 16:53:37.000	4.767761	1.398010	.854492
2018-05-21 16:53:38.000	4.771729	1.424866	.847778
2018-05-21 16:53:39.000	4.804077	1.415100	.849609
2018-05-21 16:53:40.000	4.784546	1.420593	.856018
2018-05-21 16:53:41.000	4.827576	1.401367	.832520
2018-05-21 16:53:42.000	4.730835	1.426697	.867920
2018-05-21 16:53:43.000	4.759216	1.407166	.877075
2018-05-21 16:53:44.000	4.743042	1.384277	.861511
2018-05-21 16:53:45.000	4.787598	1.399536	.848694
2018-05-21 16:53:46.000	4.754028	1.389160	.848084
2018-05-21 16:53:47.000	4.768066	1.399841	.874634
2018-05-21 16:53:48.000	4.732361	1.387634	.879211
2018-05-21 16:53:49.000	4.810791	1.416016	.839233
2018-05-21 16:53:50.000	4.723816	1.401062	.860291
2018-05-21 16:53:51.000	4.744873	1.409607	.840454
2018-05-21 16:53:52.000	4.745789	1.379700	.837708
2018-05-21 16:53:53.000	4.748840	1.413879	.867310
2018-05-21 16:53:54.000	4.779968	1.397705	.837097
2018-05-21 16:53:55.000	4.785156	1.419067	.848694
2018-05-21 16:53:56.000	4.767456	1.418457	.855408
2018-05-21 16:53:57.000	4.732056	1.379089	.835877
2018-05-21 16:53:58.000	4.701233	1.375122	.840149
2018-05-21 16:53:59.000	4.755554	1.392517	.838318
2018-05-21 16:54:00.000	4.774780	1.400452	.860596
2018-05-21 16:54:01.000	4.746399	1.397095	.865173
2018-05-21 16:54:02.000	4.775085	1.349182	.870667
2018-05-21 16:54:03.000	4.796753	1.397400	.846863
2018-05-21 16:54:04.000	4.719849	1.411133	.849915
2018-05-21 16:54:05.000	4.753418	1.391602	.854797
2018-05-21 16:54:06.000	4.753723	1.411438	.867920
2018-05-21 16:54:07.000	4.712524	1.399231	.860596
2018-05-21 16:54:08.000	4.691467	1.393433	.867615
2018-05-21 16:54:09.000	4.784851	1.412964	.864563
2018-05-21 16:54:10.000	4.751587	1.412964	.863037
2018-05-21 16:54:11.000	4.772339	1.394043	.868225
2018-05-21 16:54:12.000	4.731445	1.404114	.864868
2018-05-21 16:54:13.000	4.847107	1.397705	.874939
2018-05-21 16:54:14.000	4.726868	1.415710	.859985
2018-05-21 16:54:15.000	4.802551	1.405029	.845947
2018-05-21 16:54:16.000	4.802856	1.411133	.877075
2018-05-21 16:54:17.000	4.775696	1.419373	.863953
2018-05-21 16:54:18.000	4.743042	1.401978	.850525
2018-05-21 16:54:19.000	4.755249	1.409302	.858765
2018-05-21 16:54:20.000	4.800110	1.402283	.841675
2018-05-21 16:54:21.000	4.711914	1.407776	.848084
2018-05-21 16:54:22.000	4.761047	1.397400	.874329
2018-05-21 16:54:23.000	4.765625	1.415710	.838318
2018-05-21 16:54:24.000	4.817200	1.384583	.826111
2018-05-21 16:54:25.000	4.720764	1.403198	.856323
2018-05-21 16:54:26.000	4.708862	1.406555	.866089
2018-05-21 16:54:27.000	4.757385	1.380005	.846252
2018-05-21 16:54:28.000	4.644470	1.407471	.852661
2018-05-21 16:54:29.000	4.701233	1.396790	.838318
2018-05-21 16:54:30.000	4.694519	1.405640	.860901
2018-05-21 16:54:31.000	4.750061	1.387634	.853577
2018-05-21 16:54:32.000	4.785461	1.417847	.851135
2018-05-21 16:54:33.000	4.764404	1.402588	.858765
2018-05-21 16:54:34.000	4.779358	1.423645	.842285
2018-05-21 16:54:35.000	4.753418	1.396484	.855713
2018-05-21 16:54:36.000	4.751282	1.400146	.867615
2018-05-21 16:54:37.000	4.776917	1.400146	.856934
2018-05-21 16:54:38.000	4.763794	1.401367	.837402
2018-05-21 16:54:39.000	4.732971	1.384888	.826721
2018-05-21 16:54:40.000	4.756470	1.378784	.834961
2018-05-21 16:54:41.000	4.693298	1.390076	.845642
2018-05-21 16:54:42.000	4.726563	1.411743	.860901
2018-05-21 16:54:43.000	4.738464	1.415100	.852661
2018-05-21 16:54:44.000	4.818420	1.385193	.865784
2018-05-21 16:54:45.000	4.731445	1.398315	.841370
2018-05-21 16:54:46.000	4.698181	1.410828	.814819
2018-05-21 16:54:47.000	4.727783	1.414490	.862427
2018-05-21 16:54:48.000	4.750366	1.386414	.853272
2018-05-21 16:54:49.000	4.726868	1.399536	.843506
2018-05-21 16:54:50.000	4.714050	1.399536	.833740
2018-05-21 16:54:51.000	4.775391	1.397095	.838013
2018-05-21 16:54:52.000	4.772949	1.384277	.879211
2018-05-21 16:54:53.000	4.730530	1.406860	.847473
2018-05-21 16:54:54.000	4.718628	1.405029	.873108
2018-05-21 16:54:55.000	4.739685	1.428833	.867920
2018-05-21 16:54:56.000	4.755859	1.388550	.861816
2018-05-21 16:54:57.000	4.754333	1.401978	.848694
2018-05-21 16:54:58.000	4.736328	1.404724	.844116
2018-05-21 16:54:59.000	4.720764	1.422119	.837708
2018-05-21 16:55:00.000	4.729614	1.394958	.856934
2018-05-21 16:55:01.000	4.764099	1.401978	.856628
2018-05-21 16:55:02.000	4.766235	1.394348	.873108
2018-05-21 16:55:03.000	4.801331	1.398926	.841675
2018-05-21 16:55:04.000	4.812927	1.411438	.882568
2018-05-21 16:55:05.000	4.783325	1.410522	.876160
2018-05-21 16:55:06.000	4.738464	1.424866	.853882
2018-05-21 16:55:07.000	4.775696	1.414490	.858154
2018-05-21 16:55:08.000	4.752808	1.409912	.852356
2018-05-21 16:55:09.000	4.765015	1.415100	.871887
2018-05-21 16:55:10.000	4.742432	1.391602	.860291
2018-05-21 16:55:11.000	4.745178	1.397705	.868530
2018-05-21 16:55:12.000	4.748535	1.422729	.849609
2018-05-21 16:55:13.000	4.786682	1.421204	.853577
2018-05-21 16:55:14.000	4.839478	1.381531	.868530
2018-05-21 16:55:15.000	4.801941	1.401367	.861816
2018-05-21 16:55:16.000	4.711304	1.393433	.869446
2018-05-21 16:55:17.000	4.755859	1.379700	.859985
2018-05-21 16:55:18.000	4.743042	1.401062	.869141
2018-05-21 16:55:19.000	4.772034	1.387634	.869446
2018-05-21 16:55:20.000	4.755859	1.398621	.846863
2018-05-21 16:55:21.000	4.755859	1.403503	.855103
2018-05-21 16:55:22.000	4.776306	1.407471	.843811
2018-05-21 16:55:23.000	4.829102	1.408081	.841065
2018-05-21 16:55:24.000	4.791565	1.395874	.851440
2018-05-21 16:55:25.000	4.775391	1.392517	.856934
2018-05-21 16:55:26.000	4.798584	1.383972	.865173
2018-05-21 16:55:27.000	4.790344	1.402893	.832520
2018-05-21 16:55:28.000	4.794312	1.402588	.860901
2018-05-21 16:55:29.000	4.803467	1.405945	.854492
2018-05-21 16:55:30.000	4.782410	1.352844	.868530
2018-05-21 16:55:31.000	4.747009	1.393738	.866394
2018-05-21 16:55:32.000	4.747620	1.383057	.860596
2018-05-21 16:55:33.000	4.787598	1.391907	.842285
2018-05-21 16:55:34.000	4.809570	1.395569	.854187
2018-05-21 16:55:35.000	4.753723	1.383667	.851440
2018-05-21 16:55:36.000	4.747620	1.377869	.828552
2018-05-21 16:55:37.000	4.757080	1.372375	.851746
2018-05-21 16:55:38.000	4.756470	1.386719	.848999
2018-05-21 16:55:39.000	4.766541	1.376343	.853272
2018-05-21 16:55:40.000	4.758606	1.395874	.854492
2018-05-21 16:55:41.000	4.766846	1.399231	.858154
2018-05-21 16:55:42.000	4.769897	1.414795	.861511
2018-05-21 16:55:43.000	4.753418	1.408691	.847473
2018-05-21 16:55:44.000	4.801636	1.412048	.841675
2018-05-21 16:55:45.000	4.808960	1.413879	.858460
2018-05-21 16:55:46.000	4.783020	1.380920	.844116
2018-05-21 16:55:47.000	4.778748	1.402893	.862122
2018-05-21 16:55:48.000	4.715271	1.392517	.863648
2018-05-21 16:55:49.000	4.819336	1.415405	.856628
2018-05-21 16:55:50.000	4.854431	1.401062	.834045
2018-05-21 16:55:51.000	4.786987	1.405334	.841675
2018-05-21 16:55:52.000	4.773254	1.414185	.851440
2018-05-21 16:55:53.000	4.760742	1.407471	.855713
2018-05-21 16:55:54.000	4.770813	1.398010	.848999
2018-05-21 16:55:55.000	4.837952	1.404114	.862427
2018-05-21 16:55:56.000	4.810791	1.390381	.859985
2018-05-21 16:55:57.000	4.759827	1.396484	.846863
2018-05-21 16:55:58.000	4.853821	1.377258	.841065
2018-05-21 16:55:59.000	4.828796	1.390076	.869141
2018-05-21 16:56:00.000	4.763489	1.393433	.834045
2018-05-21 16:56:01.000	4.806519	1.394348	.865479
2018-05-21 16:56:02.000	4.762268	1.406555	.864868
2018-05-21 16:56:03.000	4.824219	1.384583	.822144
2018-05-21 16:56:04.000	4.740295	1.397705	.826111
2018-05-21 16:56:05.000	4.737549	1.394348	.840149
2018-05-21 16:56:06.000	4.748840	1.405029	.845947
2018-05-21 16:56:07.000	4.744568	1.401062	.854187
2018-05-21 16:56:08.000	4.765015	1.396790	.868225
2018-05-21 16:56:09.000	4.707336	1.372986	.846252
2018-05-21 16:56:10.000	4.767761	1.373901	.844116
2018-05-21 16:56:11.000	4.809570	1.402588	.847168
2018-05-21 16:56:12.000	4.830627	1.401978	.846863
2018-05-21 16:56:13.000	4.745789	1.400146	.859070
2018-05-21 16:56:14.000	4.768066	1.412659	.847778
2018-05-21 16:56:15.000	4.809265	1.406250	.857239
2018-05-21 16:56:16.000	4.784851	1.403809	.855103
2018-05-21 16:56:17.000	4.795837	1.399231	.834656
2018-05-21 16:56:18.000	4.727783	1.392822	.840454
2018-05-21 16:56:19.000	4.761047	1.391907	.846252
2018-05-21 16:56:20.000	4.695740	1.399231	.828857
2018-05-21 16:56:21.000	4.794006	1.402588	.852661
2018-05-21 16:56:22.000	4.746399	1.415405	.848389
2018-05-21 16:56:23.000	4.751282	1.387939	.838928
2018-05-21 16:56:24.000	4.827881	1.428223	.834045
2018-05-21 16:56:25.000	4.729614	1.416321	.844116
2018-05-21 16:56:26.000	4.760742	1.393433	.861816
2018-05-21 16:56:27.000	4.729614	1.399231	.867615
2018-05-21 16:56:28.000	4.814453	1.398010	.867310
2018-05-21 16:56:29.000	4.772644	1.412964	.850830
2018-05-21 16:56:30.000	4.749756	1.408386	.856934
2018-05-21 16:56:31.000	4.800720	1.401978	.864258
2018-05-21 16:56:32.000	4.787903	1.387634	.841370
2018-05-21 16:56:33.000	4.748840	1.388550	.857544
2018-05-21 16:56:34.000	4.798584	1.388550	.852661
2018-05-21 16:56:35.000	4.757080	1.418762	.846252
2018-05-21 16:56:36.000	4.774170	1.405029	.835571
2018-05-21 16:56:37.000	4.785767	1.397400	.835266
2018-05-21 16:56:38.000	4.716187	1.415100	.843811
2018-05-21 16:56:39.000	4.741516	1.385803	.840149
2018-05-21 16:56:40.000	4.747925	1.385498	.864563
2018-05-21 16:56:41.000	4.768982	1.381531	.888977
2018-05-21 16:56:42.000	4.734192	1.386108	.868835
2018-05-21 16:56:43.000	4.741211	1.402588	.836182
2018-05-21 16:56:44.000	4.776001	1.387024	.849915
2018-05-21 16:56:45.000	4.807739	1.397705	.865479
2018-05-21 16:56:46.000	4.783630	1.384277	.849915
2018-05-21 16:56:47.000	4.722290	1.397705	.861206
2018-05-21 16:56:48.000	4.773560	1.373596	.863953
2018-05-21 16:56:49.000	4.801025	1.395569	.832520
2018-05-21 16:56:50.000	4.826660	1.404114	.852661
2018-05-21 16:56:51.000	4.746399	1.398315	.864563
2018-05-21 16:56:52.000	4.798584	1.385193	.860291
2018-05-21 16:56:53.000	4.786987	1.404724	.847778
2018-05-21 16:56:54.000	4.750977	1.394958	.854492
2018-05-21 16:56:55.000	4.795837	1.399841	.874939
2018-05-21 16:56:56.000	4.744263	1.379089	.855408
2018-05-21 16:56:57.000	4.732361	1.401367	.860901
2018-05-21 16:56:58.000	4.735413	1.423035	.852966
2018-05-21 16:56:59.000	4.764099	1.409607	.855713
2018-05-21 16:57:00.000	4.770203	1.399231	.827637
2018-05-21 16:57:01.000	4.769592	1.422119	.853272
2018-05-21 16:57:02.000	4.774475	1.421204	.843506
2018-05-21 16:57:03.000	4.778137	1.395874	.821533
2018-05-21 16:57:04.000	4.791565	1.402283	.852051
2018-05-21 16:57:05.000	4.754028	1.373291	.843506
2018-05-21 16:57:06.000	4.745789	1.408691	.868530
2018-05-21 16:57:07.000	4.744263	1.403503	.873413
2018-05-21 16:57:08.000	4.741516	1.383972	.845947
2018-05-21 16:57:09.000	4.770508	1.410522	.865784
2018-05-21 16:57:10.000	4.790039	1.405029	.851746
2018-05-21 16:57:11.000	4.838562	1.402283	.850830
2018-05-21 16:57:12.000	4.745178	1.429749	.884094
2018-05-21 16:57:13.000	4.810791	1.415405	.865784
2018-05-21 16:57:14.000	4.767456	1.401367	.860901
2018-05-21 16:57:15.000	4.805298	1.419373	.825195
2018-05-21 16:57:16.000	4.778137	1.400757	.831299
2018-05-21 16:57:17.000	4.721985	1.372375	.867004
2018-05-21 16:57:18.000	4.767456	1.395874	.859375
2018-05-21 16:57:19.000	4.792480	1.394043	.856934
2018-05-21 16:57:20.000	4.740906	1.410522	.862732
2018-05-21 16:57:21.000	4.750366	1.400146	.865173
2018-05-21 16:57:22.000	4.768066	1.395264	.870056
2018-05-21 16:57:23.000	4.716797	1.412048	.858460
2018-05-21 16:57:24.000	4.755249	1.389465	.861816
2018-05-21 16:57:25.000	4.780579	1.374207	.846252
2018-05-21 16:57:26.000	4.775085	1.403503	.853272
2018-05-21 16:57:27.000	4.790039	1.384277	.845642
2018-05-21 16:57:28.000	4.828491	1.385803	.848999
2018-05-21 16:57:29.000	4.779358	1.401062	.847168
2018-05-21 16:57:30.000	4.820251	1.393738	.889282
2018-05-21 16:57:31.000	4.860535	1.383362	.839844
2018-05-21 16:57:32.000	4.791565	1.406555	.852356
2018-05-21 16:57:33.000	4.833984	1.410828	.844727
2018-05-21 16:57:34.000	4.779968	1.394958	.844116
2018-05-21 16:57:35.000	4.786072	1.413574	.843201
2018-05-21 16:57:36.000	4.751892	1.399231	.845032
2018-05-21 16:57:37.000	4.804077	1.398926	.857239
2018-05-21 16:57:38.000	4.722290	1.394043	.870056
2018-05-21 16:57:39.000	4.733276	1.379700	.882568
2018-05-21 16:57:40.000	4.727478	1.387024	.852966
2018-05-21 16:57:41.000	4.733276	1.365356	.872498
2018-05-21 16:57:42.000	4.804077	1.408386	.872803
2018-05-21 16:57:43.000	4.824829	1.390686	.848694
2018-05-21 16:57:44.000	4.772034	1.409912	.849609
2018-05-21 16:57:45.000	4.725952	1.408997	.874634
2018-05-21 16:57:46.000	4.772034	1.383362	.864258
2018-05-21 16:57:47.000	4.798279	1.413269	.853577
2018-05-21 16:57:48.000	4.781799	1.391602	.866089
2018-05-21 16:57:49.000	4.828186	1.395874	.856628
2018-05-21 16:57:50.000	4.779358	1.402283	.872498
2018-05-21 16:57:51.000	4.684753	1.388550	.841675
2018-05-21 16:57:52.000	4.732666	1.406250	.875549
2018-05-21 16:57:53.000	4.778137	1.391907	.846863
2018-05-21 16:57:54.000	4.761658	1.398621	.830689
2018-05-21 16:57:55.000	4.733276	1.386414	.865173
2018-05-21 16:57:56.000	4.751892	1.417542	.858765
2018-05-21 16:57:57.000	4.817200	1.396790	.838623
2018-05-21 16:57:58.000	4.775696	1.374817	.864868
2018-05-21 16:57:59.000	4.773560	1.364441	.848694
2018-05-21 16:58:00.000	4.801025	1.394348	.840149
2018-05-21 16:58:01.000	4.751587	1.397705	.837708
2018-05-21 16:58:02.000	4.791870	1.404724	.838928
2018-05-21 16:58:03.000	4.749756	1.392822	.850525
2018-05-21 16:58:04.000	4.820862	1.374207	.848084
2018-05-21 16:58:05.000	4.757080	1.393433	.856934
2018-05-21 16:58:06.000	4.779053	1.390991	.864868
2018-05-21 16:58:07.000	4.788208	1.404724	.855103
2018-05-21 16:58:08.000	4.795227	1.419067	.850220
2018-05-21 16:58:09.000	4.778137	1.399536	.850220
2018-05-21 16:58:10.000	4.841919	1.397095	.871582
2018-05-21 16:58:11.000	4.833984	1.409912	.868530
2018-05-21 16:58:12.000	4.757690	1.390686	.860596
2018-05-21 16:58:13.000	4.822693	1.383362	.840149
2018-05-21 16:58:14.000	4.779358	1.393127	.843811
2018-05-21 16:58:15.000	4.808960	1.412964	.852051
2018-05-21 16:58:16.000	4.780884	1.410522	.880127
2018-05-21 16:58:17.000	4.727783	1.403809	.872803
2018-05-21 16:58:18.000	4.820251	1.400757	.860291
2018-05-21 16:58:19.000	4.800110	1.401062	.838623
2018-05-21 16:58:20.000	4.836426	1.390381	.857544
2018-05-21 16:58:21.000	4.785156	1.377563	.847778
2018-05-21 16:58:22.000	4.811096	1.379395	.859375
2018-05-21 16:58:23.000	4.802856	1.374512	.845642
2018-05-21 16:58:24.000	4.787903	1.397400	.841065
2018-05-21 16:58:25.000	4.734802	1.394043	.830078
2018-05-21 16:58:26.000	4.738464	1.403198	.837402
2018-05-21 16:58:27.000	4.783020	1.398926	.861816
2018-05-21 16:58:28.000	4.779968	1.380005	.869141
2018-05-21 16:58:29.000	4.782104	1.419373	.873413
2018-05-21 16:58:30.000	4.813232	1.409912	.851440
2018-05-21 16:58:31.000	4.778442	1.389465	.859985
2018-05-21 16:58:32.000	4.762573	1.399231	.858765
2018-05-21 16:58:33.000	4.786682	1.393738	.851746
2018-05-21 16:58:34.000	4.750366	1.401367	.864563
2018-05-21 16:58:35.000	4.843140	1.391907	.838318
2018-05-21 16:58:36.000	4.786072	1.398926	.852356
2018-05-21 16:58:37.000	4.730225	1.408386	.859985
2018-05-21 16:58:38.000	4.789734	1.392822	.842285
2018-05-21 16:58:39.000	4.749451	1.427002	.849609
2018-05-21 16:58:40.000	4.770813	1.398315	.872192
2018-05-21 16:58:41.000	4.786072	1.408081	.848694
2018-05-21 16:58:42.000	4.746094	1.380005	.834045
2018-05-21 16:58:43.000	4.779358	1.398621	.848999
2018-05-21 16:58:44.000	4.738464	1.413574	.852966
2018-05-21 16:58:45.000	4.758606	1.413879	.840454
2018-05-21 16:58:46.000	4.732971	1.396179	.864258
2018-05-21 16:58:47.000	4.769592	1.413879	.861206
2018-05-21 16:58:48.000	4.848633	1.395569	.833740
2018-05-21 16:58:49.000	4.784241	1.404419	.839539
2018-05-21 16:58:50.000	4.749146	1.404419	.862427
2018-05-21 16:58:51.000	4.797974	1.401062	.863648
2018-05-21 16:58:52.000	4.778748	1.389465	.851135
2018-05-21 16:58:53.000	4.823303	1.410217	.843201
2018-05-21 16:58:54.000	4.803162	1.418152	.852966
2018-05-21 16:58:55.000	4.795532	1.392517	.859070
2018-05-21 16:58:56.000	4.775085	1.382141	.832214
2018-05-21 16:58:57.000	4.791260	1.407471	.827332
2018-05-21 16:58:58.000	4.773254	1.406250	.827026
2018-05-21 16:58:59.000	4.785461	1.414490	.852661
2018-05-21 16:59:00.000	4.770813	1.380310	.856628
2018-05-21 16:59:01.000	4.763489	1.427002	.825195
2018-05-21 16:59:02.000	4.796143	1.419373	.850525
2018-05-21 16:59:03.000	4.803772	1.416321	.866699
2018-05-21 16:59:04.000	4.792175	1.419373	.876465
2018-05-21 16:59:05.000	4.816284	1.392822	.850830
2018-05-21 16:59:06.000	4.746094	1.403503	.857849
2018-05-21 16:59:07.000	4.780579	1.397095	.858765
2018-05-21 16:59:08.000	4.763489	1.396790	.836182
2018-05-21 16:59:09.000	4.737244	1.403198	.840454
2018-05-21 16:59:10.000	4.817810	1.416016	.840149
2018-05-21 16:59:11.000	4.791565	1.396484	.855713
2018-05-21 16:59:12.000	4.765015	1.399231	.867920
2018-05-21 16:59:13.000	4.739685	1.397400	.859985
2018-05-21 16:59:14.000	4.774475	1.403198	.852051
2018-05-21 16:59:15.000	4.743042	1.388550	.843506
2018-05-21 16:59:16.000	4.785461	1.401367	.856018
2018-05-21 16:59:17.000	4.795837	1.390381	.835877
2018-05-21 16:59:18.000	4.817505	1.403198	.855713
2018-05-21 16:59:19.000	4.784546	1.387939	.856628
2018-05-21 16:59:20.000	4.797058	1.388550	.874939
2018-05-21 16:59:21.000	4.745178	1.392212	.866089
2018-05-21 16:59:22.000	4.767456	1.406860	.885010
2018-05-21 16:59:23.000	4.768372	1.417542	.848694
2018-05-21 16:59:24.000	4.741211	1.398010	.826111
2018-05-21 16:59:25.000	4.758301	1.416931	.855713
2018-05-21 16:59:26.000	4.709167	1.398621	.834961
2018-05-21 16:59:27.000	4.713135	1.417542	.855408
2018-05-21 16:59:28.000	4.758606	1.414490	.854492
2018-05-21 16:59:29.000	4.785767	1.386414	.871582
2018-05-21 16:59:30.000	4.741211	1.393127	.854187
2018-05-21 16:59:31.000	4.767456	1.403809	.859985
2018-05-21 16:59:32.000	4.797058	1.391602	.844116
2018-05-21 16:59:33.000	4.789429	1.394043	.852356
2018-05-21 16:59:34.000	4.802246	1.385193	.856934
2018-05-21 16:59:35.000	4.801636	1.396179	.823975
2018-05-21 16:59:36.000	4.792175	1.409912	.848694
2018-05-21 16:59:37.000	4.769897	1.397400	.869141
2018-05-21 16:59:38.000	4.765015	1.381836	.850220
2018-05-21 16:59:39.000	4.800415	1.399841	.838623
2018-05-21 16:59:40.000	4.810486	1.386719	.839233
2018-05-21 16:59:41.000	4.757996	1.411743	.871887
2018-05-21 16:59:42.000	4.746094	1.413574	.870361
2018-05-21 16:59:43.000	4.874878	1.418762	.829468
2018-05-21 16:59:44.000	4.796753	1.387024	.853882
2018-05-21 16:59:45.000	4.781494	1.394958	.862122
2018-05-21 16:59:46.000	4.822388	1.411133	.854797
2018-05-21 16:59:47.000	4.818115	1.399536	.879822
2018-05-21 16:59:48.000	4.816284	1.408386	.869751
2018-05-21 16:59:49.000	4.812012	1.396484	.853272
2018-05-21 16:59:50.000	4.771729	1.400757	.847473
2018-05-21 16:59:51.000	4.816589	1.397705	.852966
2018-05-21 16:59:52.000	4.766235	1.390381	.847778
2018-05-21 16:59:53.000	4.768982	1.405334	.878906
2018-05-21 16:59:54.000	4.777832	1.403503	.850525
2018-05-21 16:59:55.000	4.734802	1.401367	.833435
2018-05-21 16:59:56.000	4.739075	1.398010	.838928
2018-05-21 16:59:57.000	4.714966	1.397705	.858765
2018-05-21 16:59:58.000	4.779358	1.377869	.876465
2018-05-21 16:59:59.000	4.752808	1.410217	.833740
2018-05-21 17:00:00.000	4.721680	1.401062	.857544
2018-05-21 17:00:01.000	4.782104	1.394653	.853882
2018-05-21 17:00:02.000	4.824524	1.399536	.855103
2018-05-21 17:00:03.000	4.850769	1.390991	.848389
2018-05-21 17:00:04.000	4.772339	1.383667	.838928
2018-05-21 17:00:05.000	4.796448	1.423645	.869446
2018-05-21 17:00:06.000	4.841003	1.407166	.848999
2018-05-21 17:00:07.000	4.790955	1.401672	.843506
2018-05-21 17:00:08.000	4.799500	1.381836	.853882
2018-05-21 17:00:09.000	4.772949	1.397705	.864868
2018-05-21 17:00:10.000	4.773254	1.406555	.868225
2018-05-21 17:00:11.000	4.773560	1.409607	.844116
2018-05-21 17:00:12.000	4.812317	1.388245	.861511
2018-05-21 17:00:13.000	4.812012	1.414185	.850220
2018-05-21 17:00:14.000	4.836426	1.419067	.881043
2018-05-21 17:00:15.000	4.794006	1.392212	.837402
2018-05-21 17:00:16.000	4.785156	1.410217	.855408
2018-05-21 17:00:17.000	4.765625	1.408997	.873413
2018-05-21 17:00:18.000	4.764404	1.416626	.815735
2018-05-21 17:00:19.000	4.786072	1.409912	.847778
2018-05-21 17:00:20.000	4.790039	1.400146	.849304
2018-05-21 17:00:21.000	4.780273	1.398621	.842285
2018-05-21 17:00:22.000	4.818420	1.383972	.867615
2018-05-21 17:00:23.000	4.801025	1.427917	.842590
2018-05-21 17:00:24.000	4.783020	1.405334	.867004
2018-05-21 17:00:25.000	4.743042	1.409302	.824280
2018-05-21 17:00:26.000	4.743958	1.383362	.849609
2018-05-21 17:00:27.000	4.800415	1.387329	.852661
2018-05-21 17:00:28.000	4.768982	1.394958	.855103
2018-05-21 17:00:29.000	4.779053	1.404724	.835266
2018-05-21 17:00:30.000	4.767761	1.415100	.860596
2018-05-21 17:00:31.000	4.788513	1.427307	.865173
2018-05-21 17:00:32.000	4.738464	1.423340	.864868
2018-05-21 17:00:33.000	4.761353	1.398621	.870972
2018-05-21 17:00:34.000	4.772644	1.406860	.852661
2018-05-21 17:00:35.000	4.788208	1.399536	.856934
2018-05-21 17:00:36.000	4.773560	1.404114	.847778
2018-05-21 17:00:37.000	4.796448	1.397705	.853882
2018-05-21 17:00:38.000	4.797974	1.394043	.859985
2018-05-21 17:00:39.000	4.792786	1.402283	.849609
2018-05-21 17:00:40.000	4.748535	1.380920	.851440
2018-05-21 17:00:41.000	4.786072	1.413574	.857239
2018-05-21 17:00:42.000	4.814148	1.389465	.855713
2018-05-21 17:00:43.000	4.758301	1.390686	.839233
2018-05-21 17:00:44.000	4.746704	1.396179	.849609
2018-05-21 17:00:45.000	4.772644	1.423340	.847168
2018-05-21 17:00:46.000	4.687500	1.390991	.854797
2018-05-21 17:00:47.000	4.697266	1.411743	.866089
2018-05-21 17:00:48.000	4.771729	1.398010	.838318
2018-05-21 17:00:49.000	4.775696	1.389465	.830383
2018-05-21 17:00:50.000	4.812012	1.390686	.866089
2018-05-21 17:00:51.000	4.780273	1.404114	.847778
2018-05-21 17:00:52.000	4.791870	1.401978	.840149
2018-05-21 17:00:53.000	4.803162	1.395264	.848389
2018-05-21 17:00:54.000	4.757080	1.401367	.859375
2018-05-21 17:00:55.000	4.733276	1.392212	.865784
2018-05-21 17:00:56.000	4.749451	1.425476	.877380
2018-05-21 17:00:57.000	4.800110	1.398315	.865784
2018-05-21 17:00:58.000	4.756775	1.390686	.862427
2018-05-21 17:00:59.000	4.817505	1.410522	.840759
2018-05-21 17:01:00.000	4.779968	1.398315	.851135
2018-05-21 17:01:01.000	4.781494	1.362000	.855713
2018-05-21 17:01:02.000	4.747009	1.386108	.824585
2018-05-21 17:01:03.000	4.758301	1.403809	.848389
2018-05-21 17:01:04.000	4.732056	1.391907	.832214
2018-05-21 17:01:05.000	4.727783	1.392822	.826416
2018-05-21 17:01:06.000	4.750977	1.387024	.844116
2018-05-21 17:01:07.000	4.796448	1.421509	.852966
2018-05-21 17:01:08.000	4.779968	1.374512	.851440
2018-05-21 17:01:09.000	4.763489	1.406555	.848389
2018-05-21 17:01:10.000	4.719238	1.427917	.849915
2018-05-21 17:01:11.000	4.729309	1.398315	.848999
2018-05-21 17:01:12.000	4.858398	1.397705	.848999
2018-05-21 17:01:13.000	4.820557	1.404724	.866699
2018-05-21 17:01:14.000	4.766846	1.387939	.876465
2018-05-21 17:01:15.000	4.776001	1.420288	.848694
2018-05-21 17:01:16.000	4.795227	1.413269	.849915
2018-05-21 17:01:17.000	4.803772	1.402588	.840759
2018-05-21 17:01:18.000	4.750061	1.398621	.868530
2018-05-21 17:01:19.000	4.749756	1.435547	.859680
2018-05-21 17:01:20.000	4.755859	1.412354	.840149
2018-05-21 17:01:21.000	4.789124	1.400452	.845032
2018-05-21 17:01:22.000	4.763794	1.399231	.829773
2018-05-21 17:01:23.000	4.707642	1.421204	.814819
2018-05-21 17:01:24.000	4.718933	1.427307	.866699
2018-05-21 17:01:25.000	4.822083	1.394043	.865479
2018-05-21 17:01:26.000	4.807434	1.398621	.864258
2018-05-21 17:01:27.000	4.744568	1.388245	.852051
2018-05-21 17:01:28.000	4.713745	1.416626	.872803
2018-05-21 17:01:29.000	4.742737	1.398926	.847778
2018-05-21 17:01:30.000	4.706726	1.424866	.851135
2018-05-21 17:01:31.000	4.722290	1.419678	.863037
2018-05-21 17:01:32.000	4.715881	1.396790	.869141
2018-05-21 17:01:33.000	4.724731	1.385498	.870056
2018-05-21 17:01:34.000	4.744873	1.387939	.871887
2018-05-21 17:01:35.000	4.738159	1.404419	.872803
2018-05-21 17:01:36.000	4.718628	1.394958	.883789
2018-05-21 17:01:37.000	4.743652	1.396484	.843811
2018-05-21 17:01:38.000	4.748840	1.400146	.847168
2018-05-21 17:01:39.000	4.781494	1.397095	.833435
2018-05-21 17:01:40.000	4.737244	1.388245	.848084
2018-05-21 17:01:41.000	4.776306	1.404724	.853577
2018-05-21 17:01:42.000	4.776001	1.392517	.853577
2018-05-21 17:01:43.000	4.794006	1.372375	.833130
2018-05-21 17:01:44.000	4.854736	1.395874	.854187
2018-05-21 17:01:45.000	4.780273	1.390076	.852966
2018-05-21 17:01:46.000	4.801025	1.360168	.863953
2018-05-21 17:01:47.000	4.855957	1.383057	.856018
2018-05-21 17:01:48.000	4.797058	1.401978	.864563
2018-05-21 17:01:49.000	4.794617	1.391296	.866089
2018-05-21 17:01:50.000	4.806824	1.400757	.844421
2018-05-21 17:01:51.000	4.744568	1.420593	.847168
2018-05-21 17:01:52.000	4.731750	1.396790	.874023
2018-05-21 17:01:53.000	4.825439	1.389465	.839539
2018-05-21 17:01:54.000	4.741211	1.402588	.829773
2018-05-21 17:01:55.000	4.776611	1.397400	.853577
2018-05-21 17:01:56.000	4.788513	1.374817	.867310
2018-05-21 17:01:57.000	4.782104	1.394348	.841370
2018-05-21 17:01:58.000	4.757080	1.370850	.846252
2018-05-21 17:01:59.000	4.799194	1.413269	.852356
2018-05-21 17:02:00.000	4.793396	1.390076	.847168
2018-05-21 17:02:01.000	4.784546	1.388855	.863037
2018-05-21 17:02:02.000	4.808350	1.402893	.852966
2018-05-21 17:02:03.000	4.747620	1.390991	.867920
2018-05-21 17:02:04.000	4.781799	1.394958	.856628
2018-05-21 17:02:05.000	4.798584	1.407166	.841675
2018-05-21 17:02:06.000	4.735107	1.399841	.852661
2018-05-21 17:02:07.000	4.754639	1.399536	.843811
2018-05-21 17:02:08.000	4.764099	1.416931	.846252
2018-05-21 17:02:09.000	4.747620	1.412964	.867310
2018-05-21 17:02:10.000	4.805603	1.384277	.860596
2018-05-21 17:02:11.000	4.806824	1.432800	.871582
2018-05-21 17:02:12.000	4.787598	1.412048	.832520
2018-05-21 17:02:13.000	4.802551	1.425171	.860901
2018-05-21 17:02:14.000	4.764404	1.399536	.858154
2018-05-21 17:02:15.000	4.716187	1.399841	.837097
2018-05-21 17:02:16.000	4.772339	1.416016	.872192
2018-05-21 17:02:17.000	4.788513	1.378784	.849609
2018-05-21 17:02:18.000	4.761963	1.382446	.848694
2018-05-21 17:02:19.000	4.757690	1.395874	.866089
2018-05-21 17:02:20.000	4.782410	1.390686	.834961
2018-05-21 17:02:21.000	4.786377	1.365356	.856628
2018-05-21 17:02:22.000	4.779053	1.408386	.857544
2018-05-21 17:02:23.000	4.757385	1.390686	.836487
2018-05-21 17:02:24.000	4.760742	1.419983	.846252
2018-05-21 17:02:25.000	4.731750	1.414490	.849915
2018-05-21 17:02:26.000	4.751282	1.394958	.861511
2018-05-21 17:02:27.000	4.769897	1.409302	.848999
2018-05-21 17:02:28.000	4.788208	1.407776	.846863
2018-05-21 17:02:29.000	4.768677	1.394958	.847473
2018-05-21 17:02:30.000	4.816895	1.406250	.833740
2018-05-21 17:02:31.000	4.759827	1.405945	.871582
2018-05-21 17:02:32.000	4.738464	1.404419	.873413
2018-05-21 17:02:33.000	4.776001	1.383667	.854187
2018-05-21 17:02:34.000	4.776917	1.381531	.834961
2018-05-21 17:02:35.000	4.780884	1.380615	.837708
2018-05-21 17:02:36.000	4.719543	1.395874	.848084
2018-05-21 17:02:37.000	4.740601	1.397400	.869751
2018-05-21 17:02:38.000	4.744263	1.403809	.851746
2018-05-21 17:02:39.000	4.757690	1.408386	.875855
2018-05-21 17:02:40.000	4.786377	1.412659	.867920
2018-05-21 17:02:41.000	4.784851	1.407166	.859070
2018-05-21 17:02:42.000	4.745178	1.389771	.856934
2018-05-21 17:02:43.000	4.774780	1.416931	.845642
2018-05-21 17:02:44.000	4.732361	1.420898	.846863
2018-05-21 17:02:45.000	4.745178	1.398926	.851440
2018-05-21 17:02:46.000	4.788818	1.390076	.877380
2018-05-21 17:02:47.000	4.839478	1.399536	.874329
2018-05-21 17:02:48.000	4.764099	1.393127	.833435
2018-05-21 17:02:49.000	4.776917	1.416321	.868225
2018-05-21 17:02:50.000	4.739990	1.403503	.851440
2018-05-21 17:02:51.000	4.836426	1.392517	.865479
2018-05-21 17:02:52.000	4.780273	1.424255	.869751
2018-05-21 17:02:53.000	4.774475	1.381531	.863037
2018-05-21 17:02:54.000	4.783020	1.390381	.851440
2018-05-21 17:02:55.000	4.722900	1.387024	.864563
2018-05-21 17:02:56.000	4.773254	1.381226	.859375
2018-05-21 17:02:57.000	4.783936	1.407776	.850220
2018-05-21 17:02:58.000	4.726868	1.384888	.851440
2018-05-21 17:02:59.000	4.773254	1.391907	.825501
2018-05-21 17:03:00.000	4.824829	1.400146	.862732
2018-05-21 17:03:01.000	4.734802	1.422119	.854187
2018-05-21 17:03:02.000	4.746094	1.430054	.876770
2018-05-21 17:03:03.000	4.757080	1.390686	.842590
2018-05-21 17:03:04.000	4.784241	1.394653	.856934
2018-05-21 17:03:05.000	4.759521	1.412964	.875244
2018-05-21 17:03:06.000	4.768066	1.391907	.869751
2018-05-21 17:03:07.000	4.801636	1.413879	.847473
2018-05-21 17:03:08.000	4.797974	1.398315	.848389
2018-05-21 17:03:09.000	4.774780	1.414490	.863648
2018-05-21 17:03:10.000	4.847717	1.410217	.836182
2018-05-21 17:03:11.000	4.825134	1.390381	.837402
2018-05-21 17:03:12.000	4.850159	1.388550	.843201
2018-05-21 17:03:13.000	4.786072	1.406860	.856628
2018-05-21 17:03:14.000	4.781189	1.408997	.876770
2018-05-21 17:03:15.000	4.823608	1.410522	.867310
2018-05-21 17:03:16.000	4.821472	1.393127	.880432
2018-05-21 17:03:17.000	4.824219	1.383972	.867310
2018-05-21 17:03:18.000	4.747009	1.381226	.848694
2018-05-21 17:03:19.000	4.768982	1.419373	.867310
2018-05-21 17:03:20.000	4.837646	1.390381	.861511
2018-05-21 17:03:21.000	4.760742	1.397705	.848999
2018-05-21 17:03:22.000	4.671936	1.401062	.861816
2018-05-21 17:03:23.000	4.733887	1.419067	.856323
2018-05-21 17:03:24.000	4.760437	1.400146	.848694
2018-05-21 17:03:25.000	4.764099	1.384583	.845337
2018-05-21 17:03:26.000	4.798584	1.399231	.857544
2018-05-21 17:03:27.000	4.721985	1.396179	.823669
2018-05-21 17:03:28.000	4.796753	1.419373	.852356
2018-05-21 17:03:29.000	4.766846	1.417847	.833130
2018-05-21 17:03:30.000	4.760437	1.386414	.840149
2018-05-21 17:03:31.000	4.695129	1.414490	.861816
2018-05-21 17:03:32.000	4.718628	1.403809	.848694
2018-05-21 17:03:33.000	4.790649	1.383667	.864563
2018-05-21 17:03:34.000	4.795227	1.416931	.873108
2018-05-21 17:03:35.000	4.782104	1.393127	.861816
2018-05-21 17:03:36.000	4.773865	1.398621	.825501
2018-05-21 17:03:37.000	4.770203	1.409912	.856628
2018-05-21 17:03:38.000	4.781799	1.388855	.853272
2018-05-21 17:03:39.000	4.763489	1.390686	.866699
2018-05-21 17:03:40.000	4.793091	1.402893	.868530
2018-05-21 17:03:41.000	4.762878	1.401978	.860291
2018-05-21 17:03:42.000	4.713440	1.409302	.844727
2018-05-21 17:03:43.000	4.800110	1.400757	.851135
2018-05-21 17:03:44.000	4.784546	1.394348	.867004
2018-05-21 17:03:45.000	4.745178	1.401062	.839539
2018-05-21 17:03:46.000	4.739075	1.392822	.856018
2018-05-21 17:03:47.000	4.788513	1.402283	.863953
2018-05-21 17:03:48.000	4.780884	1.404114	.861206
2018-05-21 17:03:49.000	4.779358	1.402588	.821838
2018-05-21 17:03:50.000	4.751282	1.431885	.848389
2018-05-21 17:03:51.000	4.714355	1.412354	.879211
2018-05-21 17:03:52.000	4.744568	1.391602	.847168
2018-05-21 17:03:53.000	4.784851	1.398621	.841980
2018-05-21 17:03:54.000	4.817200	1.404419	.845337
2018-05-21 17:03:55.000	4.848633	1.387634	.835877
2018-05-21 17:03:56.000	4.812927	1.402283	.854797
2018-05-21 17:03:57.000	4.743958	1.399841	.856628
2018-05-21 17:03:58.000	4.731140	1.401978	.874939
2018-05-21 17:03:59.000	4.728394	1.384888	.873718
2018-05-21 17:04:00.000	4.744568	1.377563	.844421
2018-05-21 17:04:01.000	4.771729	1.387939	.872803
2018-05-21 17:04:02.000	4.714355	1.395569	.873413
2018-05-21 17:04:03.000	4.809570	1.392517	.844727
2018-05-21 17:04:04.000	4.774780	1.402283	.859070
2018-05-21 17:04:05.000	4.758606	1.398315	.858154
2018-05-21 17:04:06.000	4.761658	1.408081	.859985
2018-05-21 17:04:07.000	4.728394	1.375732	.869446
2018-05-21 17:04:08.000	4.760132	1.387024	.846252
2018-05-21 17:04:09.000	4.739075	1.399536	.853882
2018-05-21 17:04:10.000	4.741211	1.412964	.861816
2018-05-21 17:04:11.000	4.720459	1.410522	.852966
2018-05-21 17:04:12.000	4.789429	1.403809	.839844
2018-05-21 17:04:13.000	4.813843	1.410522	.856018
2018-05-21 17:04:14.000	4.786682	1.414490	.861816
2018-05-21 17:04:15.000	4.750061	1.394043	.862427
2018-05-21 17:04:16.000	4.759521	1.405029	.839233
2018-05-21 17:04:17.000	4.763184	1.409912	.856018
2018-05-21 17:04:18.000	4.767456	1.394653	.841370
2018-05-21 17:04:19.000	4.812317	1.398315	.839844
2018-05-21 17:04:20.000	4.818115	1.370850	.852661
2018-05-21 17:04:21.000	4.783630	1.371155	.834351
2018-05-21 17:04:22.000	4.781799	1.411133	.867004
2018-05-21 17:04:23.000	4.747925	1.404724	.866699
2018-05-21 17:04:24.000	4.747009	1.388550	.871277
2018-05-21 17:04:25.000	4.763184	1.404419	.887451
2018-05-21 17:04:26.000	4.762268	1.401367	.865784
2018-05-21 17:04:27.000	4.728699	1.383362	.866394
2018-05-21 17:04:28.000	4.766846	1.387939	.849304
2018-05-21 17:04:29.000	4.741516	1.377258	.852356
2018-05-21 17:04:30.000	4.782410	1.387939	.849609
2018-05-21 17:04:31.000	4.780884	1.378784	.879517
2018-05-21 17:04:32.000	4.747009	1.401978	.871887
2018-05-21 17:04:33.000	4.736938	1.391296	.847778
2018-05-21 17:04:34.000	4.716797	1.401978	.843811
2018-05-21 17:04:35.000	4.726257	1.394653	.843811
2018-05-21 17:04:36.000	4.752197	1.416016	.867920
2018-05-21 17:04:37.000	4.787292	1.414795	.866699
2018-05-21 17:04:38.000	4.755554	1.407471	.834656
2018-05-21 17:04:39.000	4.770508	1.420288	.855103
2018-05-21 17:04:40.000	4.758911	1.396790	.855103
2018-05-21 17:04:41.000	4.760132	1.404114	.866699
2018-05-21 17:04:42.000	4.737549	1.419373	.858765
2018-05-21 17:04:43.000	4.762573	1.414795	.883179
2018-05-21 17:04:44.000	4.804993	1.423645	.849609
2018-05-21 17:04:45.000	4.787598	1.386719	.833740
2018-05-21 17:04:46.000	4.672241	1.398315	.860901
2018-05-21 17:04:47.000	4.749146	1.381226	.852356
2018-05-21 17:04:48.000	4.756775	1.393433	.867310
2018-05-21 17:04:49.000	4.732666	1.414185	.849915
2018-05-21 17:04:50.000	4.770813	1.414490	.861511
2018-05-21 17:04:51.000	4.779358	1.402283	.855103
2018-05-21 17:04:52.000	4.788208	1.400757	.861816
2018-05-21 17:04:53.000	4.768066	1.385193	.854187
2018-05-21 17:04:54.000	4.792175	1.404419	.865479
2018-05-21 17:04:55.000	4.711609	1.406860	.837402
2018-05-21 17:04:56.000	4.790955	1.404724	.876770
2018-05-21 17:04:57.000	4.733887	1.402893	.885925
2018-05-21 17:04:58.000	4.721985	1.400757	.859375
2018-05-21 17:04:59.000	4.792786	1.411743	.840454
2018-05-21 17:05:00.000	4.810791	1.410522	.874939
2018-05-21 17:05:01.000	4.742737	1.402283	.871582
2018-05-21 17:05:02.000	4.792786	1.430664	.862427
2018-05-21 17:05:03.000	4.808044	1.411743	.864258
2018-05-21 17:05:04.000	4.831543	1.418152	.876770
2018-05-21 17:05:05.000	4.812317	1.396790	.864868
2018-05-21 17:05:06.000	4.790955	1.398621	.850220
2018-05-21 17:05:07.000	4.768982	1.399841	.873108
2018-05-21 17:05:08.000	4.757690	1.395569	.847473
2018-05-21 17:05:09.000	4.740295	1.412964	.847168
2018-05-21 17:05:10.000	4.814758	1.435547	.871582
2018-05-21 17:05:11.000	4.843140	1.431580	.839844
2018-05-21 17:05:12.000	4.797668	1.422119	.858154
2018-05-21 17:05:13.000	4.809265	1.407776	.867920
2018-05-21 17:05:14.000	4.758301	1.397400	.852966
2018-05-21 17:05:15.000	4.752808	1.383362	.856934
2018-05-21 17:05:16.000	4.775696	1.376953	.858154
2018-05-21 17:05:17.000	4.774780	1.380920	.847778
2018-05-21 17:05:18.000	4.722900	1.404724	.854492
2018-05-21 17:05:19.000	4.707642	1.416321	.860901
2018-05-21 17:05:20.000	4.760437	1.419678	.872498
2018-05-21 17:05:21.000	4.732056	1.401672	.855103
2018-05-21 17:05:22.000	4.767761	1.397400	.852051
2018-05-21 17:05:23.000	4.749146	1.388550	.859985
2018-05-21 17:05:24.000	4.775391	1.398010	.869751
2018-05-21 17:05:25.000	4.732666	1.398926	.832520
2018-05-21 17:05:26.000	4.765930	1.416321	.876465
2018-05-21 17:05:27.000	4.757996	1.393433	.866089
2018-05-21 17:05:28.000	4.744263	1.393738	.849915
2018-05-21 17:05:29.000	4.768372	1.398315	.851440
2018-05-21 17:05:30.000	4.764099	1.383362	.848084
2018-05-21 17:05:31.000	4.738770	1.393127	.835877
2018-05-21 17:05:32.000	4.766846	1.406860	.853272
2018-05-21 17:05:33.000	4.736938	1.390381	.856323
2018-05-21 17:05:34.000	4.744873	1.394653	.851135
2018-05-21 17:05:35.000	4.754333	1.410522	.846252
2018-05-21 17:05:36.000	4.787598	1.394043	.840149
2018-05-21 17:05:37.000	4.776917	1.386414	.869446
2018-05-21 17:05:38.000	4.757385	1.404419	.844727
2018-05-21 17:05:39.000	4.722595	1.405029	.858460
2018-05-21 17:05:40.000	4.775391	1.402283	.868530
2018-05-21 17:05:41.000	4.722290	1.409302	.888977
2018-05-21 17:05:42.000	4.780273	1.402588	.860596
2018-05-21 17:05:43.000	4.774780	1.393127	.840149
2018-05-21 17:05:44.000	4.795532	1.392517	.863342
2018-05-21 17:05:45.000	4.806824	1.380005	.853577
2018-05-21 17:05:46.000	4.772034	1.396790	.864563
2018-05-21 17:05:47.000	4.811401	1.412964	.857544
2018-05-21 17:05:48.000	4.737854	1.395264	.863648
2018-05-21 17:05:49.000	4.712219	1.392822	.847473
2018-05-21 17:05:50.000	4.810486	1.402588	.852356
2018-05-21 17:05:51.000	4.849548	1.392822	.842590
2018-05-21 17:05:52.000	4.787292	1.397400	.864258
2018-05-21 17:05:53.000	4.738159	1.403503	.840454
2018-05-21 17:05:54.000	4.751282	1.385498	.860901
2018-05-21 17:05:55.000	4.791565	1.387939	.859375
2018-05-21 17:05:56.000	4.807739	1.401062	.869446
2018-05-21 17:05:57.000	4.791565	1.401672	.872498
2018-05-21 17:05:58.000	4.796143	1.387634	.850220
2018-05-21 17:05:59.000	4.760132	1.399841	.843506
2018-05-21 17:06:00.000	4.726868	1.411438	.859680
2018-05-21 17:06:01.000	4.753723	1.427917	.843201
2018-05-21 17:06:02.000	4.753113	1.410217	.848084
2018-05-21 17:06:03.000	4.709778	1.405029	.836182
2018-05-21 17:06:04.000	4.673462	1.394348	.835877
2018-05-21 17:06:05.000	4.685974	1.414795	.860901
2018-05-21 17:06:06.000	4.752502	1.409607	.864868
2018-05-21 17:06:07.000	4.790039	1.395264	.828247
2018-05-21 17:06:08.000	4.797668	1.388245	.877075
2018-05-21 17:06:09.000	4.812317	1.389160	.863342
2018-05-21 17:06:10.000	4.760437	1.393738	.864258
2018-05-21 17:06:11.000	4.721069	1.384277	.869751
2018-05-21 17:06:12.000	4.739380	1.399536	.874329
2018-05-21 17:06:13.000	4.768982	1.409607	.857239
2018-05-21 17:06:14.000	4.741821	1.400452	.833435
2018-05-21 17:06:15.000	4.791870	1.399841	.847168
2018-05-21 17:06:16.000	4.795837	1.398621	.861816
2018-05-21 17:06:17.000	4.737549	1.402588	.867615
2018-05-21 17:06:18.000	4.821777	1.399231	.827026
2018-05-21 17:06:19.000	4.804993	1.407471	.840759
2018-05-21 17:06:20.000	4.794312	1.405334	.873108
2018-05-21 17:06:21.000	4.853516	1.387329	.869446
2018-05-21 17:06:22.000	4.759521	1.405334	.859985
2018-05-21 17:06:23.000	4.789734	1.397400	.841370
2018-05-21 17:06:24.000	4.796753	1.418152	.847168
2018-05-21 17:06:25.000	4.733582	1.410217	.843811
2018-05-21 17:06:26.000	4.744568	1.417542	.870056
2018-05-21 17:06:27.000	4.791565	1.425781	.848999
2018-05-21 17:06:28.000	4.825439	1.399536	.861206
2018-05-21 17:06:29.000	4.816895	1.391907	.855408
2018-05-21 17:06:30.000	4.775391	1.403198	.853882
2018-05-21 17:06:31.000	4.753113	1.396484	.848389
2018-05-21 17:06:32.000	4.771423	1.403198	.851440
2018-05-21 17:06:33.000	4.753723	1.410217	.848694
2018-05-21 17:06:34.000	4.733887	1.376648	.877686
2018-05-21 17:06:35.000	4.774475	1.395264	.856628
2018-05-21 17:06:36.000	4.745483	1.420593	.858154
2018-05-21 17:06:37.000	4.775085	1.406860	.853882
2018-05-21 17:06:38.000	4.770203	1.388855	.847778
2018-05-21 17:06:39.000	4.753113	1.374512	.861816
2018-05-21 17:06:40.000	4.710388	1.391602	.858154
2018-05-21 17:06:41.000	4.753723	1.391907	.867920
2018-05-21 17:06:42.000	4.734497	1.417847	.848084
2018-05-21 17:06:43.000	4.725342	1.393738	.852661
2018-05-21 17:06:44.000	4.712524	1.429443	.848084
2018-05-21 17:06:45.000	4.750977	1.397705	.891113
2018-05-21 17:06:46.000	4.786377	1.413879	.856934
2018-05-21 17:06:47.000	4.804077	1.417236	.860291
2018-05-21 17:06:48.000	4.753418	1.407471	.830994
2018-05-21 17:06:49.000	4.710999	1.402893	.860901
2018-05-21 17:06:50.000	4.689636	1.393433	.871277
2018-05-21 17:06:51.000	4.752502	1.407776	.887451
2018-05-21 17:06:52.000	4.664001	1.393738	.859070
2018-05-21 17:06:53.000	4.749756	1.401978	.844727
2018-05-21 17:06:54.000	4.750977	1.406250	.866699
2018-05-21 17:06:55.000	4.767151	1.400146	.839539
2018-05-21 17:06:56.000	4.793396	1.365967	.881958
2018-05-21 17:06:57.000	4.768066	1.398621	.845032
2018-05-21 17:06:58.000	4.733887	1.413879	.876770
2018-05-21 17:06:59.000	4.743042	1.408997	.857239
2018-05-21 17:07:00.000	4.713440	1.393738	.856323
2018-05-21 17:07:01.000	4.755859	1.389771	.876770
2018-05-21 17:07:02.000	4.767151	1.394348	.838318
2018-05-21 17:07:03.000	4.715576	1.399841	.863037
2018-05-21 17:07:04.000	4.711304	1.402893	.847168
2018-05-21 17:07:05.000	4.678345	1.383667	.856934
2018-05-21 17:07:06.000	4.774475	1.404419	.868225
2018-05-21 17:07:07.000	4.812317	1.410522	.868225
2018-05-21 17:07:08.000	4.761963	1.376953	.875244
2018-05-21 17:07:09.000	4.780273	1.391907	.853272
2018-05-21 17:07:10.000	4.778137	1.408386	.828857
2018-05-21 17:07:11.000	4.752502	1.434021	.867615
2018-05-21 17:07:12.000	4.735718	1.419678	.856018
2018-05-21 17:07:13.000	4.786987	1.403503	.838623
2018-05-21 17:07:14.000	4.819641	1.421204	.848389
2018-05-21 17:07:15.000	4.723206	1.400146	.835571
2018-05-21 17:07:16.000	4.731140	1.402283	.857849
2018-05-21 17:07:17.000	4.732666	1.405640	.849609
2018-05-21 17:07:18.000	4.741211	1.402283	.855713
2018-05-21 17:07:19.000	4.758911	1.423645	.857239
2018-05-21 17:07:20.000	4.738770	1.410828	.856934
2018-05-21 17:07:21.000	4.751892	1.403503	.864563
2018-05-21 17:07:22.000	4.776306	1.404114	.883484
2018-05-21 17:07:23.000	4.746704	1.412964	.839539
2018-05-21 17:07:24.000	4.769592	1.415100	.860596
2018-05-21 17:07:25.000	4.760742	1.420288	.859680
2018-05-21 17:07:26.000	4.778137	1.394348	.866699
2018-05-21 17:07:27.000	4.776306	1.413269	.833740
2018-05-21 17:07:28.000	4.841309	1.393127	.851746
2018-05-21 17:07:29.000	4.738159	1.419983	.840454
2018-05-21 17:07:30.000	4.726563	1.405029	.827637
2018-05-21 17:07:31.000	4.748230	1.401367	.849304
2018-05-21 17:07:32.000	4.745789	1.411133	.853577
2018-05-21 17:07:33.000	4.713440	1.400146	.859375
2018-05-21 17:07:34.000	4.715881	1.389771	.830689
2018-05-21 17:07:35.000	4.719238	1.403809	.869141
2018-05-21 17:07:36.000	4.727173	1.393433	.877075
2018-05-21 17:07:37.000	4.745483	1.362610	.854797
2018-05-21 17:07:38.000	4.793091	1.381531	.867004
2018-05-21 17:07:39.000	4.752197	1.412659	.855408
2018-05-21 17:07:40.000	4.735718	1.403809	.851440
2018-05-21 17:07:41.000	4.724426	1.401367	.823364
2018-05-21 17:07:42.000	4.738770	1.401978	.848694
2018-05-21 17:07:43.000	4.754028	1.414490	.857544
2018-05-21 17:07:44.000	4.724121	1.414185	.837708
2018-05-21 17:07:45.000	4.778137	1.410522	.860291
2018-05-21 17:07:46.000	4.722900	1.408081	.850830
2018-05-21 17:07:47.000	4.706726	1.395874	.869141
2018-05-21 17:07:48.000	4.688416	1.399536	.865784
2018-05-21 17:07:49.000	4.723816	1.399841	.839844
2018-05-21 17:07:50.000	4.802246	1.398010	.823364
2018-05-21 17:07:51.000	4.739685	1.401978	.852661
2018-05-21 17:07:52.000	4.739380	1.389160	.849915
2018-05-21 17:07:53.000	4.723816	1.394653	.858154
2018-05-21 17:07:54.000	4.744568	1.407471	.837402
2018-05-21 17:07:55.000	4.722900	1.397705	.836182
2018-05-21 17:07:56.000	4.742737	1.405334	.844421
2018-05-21 17:07:57.000	4.763489	1.401978	.864258
2018-05-21 17:07:58.000	4.768982	1.391602	.867310
2018-05-21 17:07:59.000	4.767151	1.422424	.840759
2018-05-21 17:08:00.000	4.739990	1.401062	.849915
2018-05-21 17:08:01.000	4.734497	1.394348	.849609
2018-05-21 17:08:02.000	4.716492	1.402588	.860596
2018-05-21 17:08:03.000	4.792480	1.413879	.850525
2018-05-21 17:08:04.000	4.746399	1.390686	.841980
2018-05-21 17:08:05.000	4.766846	1.401672	.855713
2018-05-21 17:08:06.000	4.759827	1.403503	.845947
2018-05-21 17:08:07.000	4.776001	1.425476	.846863
2018-05-21 17:08:08.000	4.769287	1.419983	.864563
2018-05-21 17:08:09.000	4.790344	1.417847	.872803
2018-05-21 17:08:10.000	4.691467	1.418457	.848084
2018-05-21 17:08:11.000	4.712524	1.403503	.853882
2018-05-21 17:08:12.000	4.756165	1.406250	.856323
2018-05-21 17:08:13.000	4.717102	1.394653	.861511
2018-05-21 17:08:14.000	4.726868	1.385193	.851440
2018-05-21 17:08:15.000	4.714355	1.383057	.852356
2018-05-21 17:08:16.000	4.743042	1.402893	.851746
2018-05-21 17:08:17.000	4.698792	1.398315	.843201
2018-05-21 17:08:18.000	4.728088	1.398010	.857239
2018-05-21 17:08:19.000	4.723511	1.393433	.849304
2018-05-21 17:08:20.000	4.750977	1.398926	.857544
2018-05-21 17:08:21.000	4.761658	1.398315	.866699
2018-05-21 17:08:22.000	4.761047	1.395874	.846863
2018-05-21 17:08:23.000	4.711304	1.383057	.857239
2018-05-21 17:08:24.000	4.718933	1.391907	.860291
2018-05-21 17:08:25.000	4.788818	1.380310	.857239
2018-05-21 17:08:26.000	4.828491	1.422119	.862427
2018-05-21 17:08:27.000	4.763489	1.392212	.836487
2018-05-21 17:08:28.000	4.738159	1.387939	.853577
2018-05-21 17:08:29.000	4.790649	1.412354	.864868
2018-05-21 17:08:30.000	4.743042	1.407166	.857849
2018-05-21 17:08:31.000	4.720764	1.407471	.832825
2018-05-21 17:08:32.000	4.698181	1.392517	.841370
2018-05-21 17:08:33.000	4.770813	1.413269	.846252
2018-05-21 17:08:34.000	4.824829	1.394653	.845642
2018-05-21 17:08:35.000	4.763794	1.396179	.856934
2018-05-21 17:08:36.000	4.756775	1.384583	.848389
2018-05-21 17:08:37.000	4.776306	1.387329	.845642
2018-05-21 17:08:38.000	4.722900	1.410217	.849609
2018-05-21 17:08:39.000	4.732056	1.399841	.856934
2018-05-21 17:08:40.000	4.780273	1.405334	.835266
2018-05-21 17:08:41.000	4.748840	1.403198	.863037
2018-05-21 17:08:42.000	4.760437	1.421509	.856323
2018-05-21 17:08:43.000	4.762268	1.397400	.841675
2018-05-21 17:08:44.000	4.770813	1.392212	.843201
2018-05-21 17:08:45.000	4.723206	1.382141	.844421
2018-05-21 17:08:46.000	4.766541	1.385498	.854797
2018-05-21 17:08:47.000	4.774475	1.401978	.852966
2018-05-21 17:08:48.000	4.775085	1.390381	.867920
2018-05-21 17:08:49.000	4.733887	1.407471	.836487
2018-05-21 17:08:50.000	4.790649	1.388855	.863037
2018-05-21 17:08:51.000	4.734192	1.385193	.882568
2018-05-21 17:08:52.000	4.695740	1.388245	.900879
2018-05-21 17:08:53.000	4.751892	1.391602	.852966
2018-05-21 17:08:54.000	4.703674	1.409607	.840759
2018-05-21 17:08:55.000	4.707336	1.372986	.842285
2018-05-21 17:08:56.000	4.757996	1.387024	.862427
2018-05-21 17:08:57.000	4.730530	1.399841	.871887
2018-05-21 17:08:58.000	4.768066	1.410217	.850830
2018-05-21 17:08:59.000	4.730835	1.385498	.862122
2018-05-21 17:09:00.000	4.699402	1.401978	.840149
2018-05-21 17:09:01.000	4.679871	1.408386	.849915
2018-05-21 17:09:02.000	4.745178	1.403503	.848694
2018-05-21 17:09:03.000	4.715881	1.402893	.875855
2018-05-21 17:09:04.000	4.795532	1.396790	.838013
2018-05-21 17:09:05.000	4.756775	1.406250	.850220
2018-05-21 17:09:06.000	4.759827	1.421814	.836792
2018-05-21 17:09:07.000	4.764709	1.398010	.851135
2018-05-21 17:09:08.000	4.785461	1.395874	.864563
2018-05-21 17:09:09.000	4.724426	1.406250	.878906
2018-05-21 17:09:10.000	4.769592	1.397705	.870056
2018-05-21 17:09:11.000	4.730225	1.412048	.875855
2018-05-21 17:09:12.000	4.726257	1.409302	.862122
2018-05-21 17:09:13.000	4.717102	1.398621	.850220
2018-05-21 17:09:14.000	4.778137	1.393433	.846558
2018-05-21 17:09:15.000	4.732361	1.410522	.841370
2018-05-21 17:09:16.000	4.800110	1.401367	.844727
2018-05-21 17:09:17.000	4.753723	1.405945	.842285
2018-05-21 17:09:18.000	4.713440	1.407166	.848999
2018-05-21 17:09:19.000	4.679565	1.388245	.856323
2018-05-21 17:09:20.000	4.631958	1.410522	.849609
2018-05-21 17:09:21.000	4.714355	1.404419	.846252
2018-05-21 17:09:22.000	4.772339	1.393738	.860901
2018-05-21 17:09:23.000	4.737854	1.388550	.863953
2018-05-21 17:09:24.000	4.774475	1.387329	.835571
2018-05-21 17:09:25.000	4.770813	1.398926	.831299
2018-05-21 17:09:26.000	4.732056	1.410522	.848084
2018-05-21 17:09:27.000	4.739685	1.371155	.832214
2018-05-21 17:09:28.000	4.762573	1.408691	.843506
2018-05-21 17:09:29.000	4.702148	1.400146	.825195
2018-05-21 17:09:30.000	4.697266	1.382751	.841065
2018-05-21 17:09:31.000	4.732666	1.402283	.870361
2018-05-21 17:09:32.000	4.757690	1.417847	.850525
2018-05-21 17:09:33.000	4.770203	1.389771	.857239
2018-05-21 17:09:34.000	4.702454	1.390381	.875244
2018-05-21 17:09:35.000	4.774475	1.397400	.833740
2018-05-21 17:09:36.000	4.760437	1.395569	.860901
2018-05-21 17:09:37.000	4.723511	1.390381	.859375
2018-05-21 17:09:38.000	4.754333	1.399536	.851440
2018-05-21 17:09:39.000	4.694214	1.404114	.851440
2018-05-21 17:09:40.000	4.679260	1.394653	.855408
2018-05-21 17:09:41.000	4.757385	1.410217	.844727
2018-05-21 17:09:42.000	4.713135	1.388855	.848694
2018-05-21 17:09:43.000	4.716797	1.399536	.853577
2018-05-21 17:09:44.000	4.675903	1.413574	.875855
2018-05-21 17:09:45.000	4.750977	1.404724	.842285
2018-05-21 17:09:46.000	4.714661	1.383667	.862122
2018-05-21 17:09:47.000	4.810181	1.405334	.874939
2018-05-21 17:09:48.000	4.721985	1.407776	.836487
2018-05-21 17:09:49.000	4.717102	1.407471	.848694
2018-05-21 17:09:50.000	4.694824	1.420288	.850830
2018-05-21 17:09:51.000	4.688721	1.406555	.858154
2018-05-21 17:09:52.000	4.695740	1.419983	.860901
2018-05-21 17:09:53.000	4.715881	1.407471	.869751
2018-05-21 17:09:54.000	4.729614	1.414185	.867004
2018-05-21 17:09:55.000	4.715576	1.387024	.876465
2018-05-21 17:09:56.000	4.747314	1.388855	.859070
2018-05-21 17:09:57.000	4.715271	1.418457	.852051
2018-05-21 17:09:58.000	4.734192	1.386719	.843201
2018-05-21 17:09:59.000	4.710693	1.391602	.843811
2018-05-21 17:10:00.000	4.738770	1.401062	.841065
2018-05-21 17:10:01.000	4.750366	1.383667	.843506
2018-05-21 17:10:02.000	4.729614	1.394043	.853577
2018-05-21 17:10:03.000	4.737854	1.408997	.852051
2018-05-21 17:10:04.000	4.727173	1.410828	.856628
2018-05-21 17:10:05.000	4.728088	1.393127	.867920
2018-05-21 17:10:06.000	4.710083	1.419067	.858460
2018-05-21 17:10:07.000	4.747009	1.415100	.834656
2018-05-21 17:10:08.000	4.772034	1.405640	.845032
2018-05-21 17:10:09.000	4.743042	1.430359	.845337
2018-05-21 17:10:10.000	4.727173	1.416016	.852356
2018-05-21 17:10:11.000	4.746399	1.407776	.860291
2018-05-21 17:10:12.000	4.763184	1.429138	.846558
2018-05-21 17:10:13.000	4.785461	1.396484	.853882
2018-05-21 17:10:14.000	4.735718	1.430969	.836182
2018-05-21 17:10:15.000	4.750366	1.394348	.842896
2018-05-21 17:10:16.000	4.704895	1.377563	.857849
2018-05-21 17:10:17.000	4.685974	1.387329	.860901
2018-05-21 17:10:18.000	4.783630	1.405640	.852966
2018-05-21 17:10:19.000	4.779968	1.409302	.861206
2018-05-21 17:10:20.000	4.661255	1.382446	.852356
2018-05-21 17:10:21.000	4.733887	1.412048	.863037
2018-05-21 17:10:22.000	4.747009	1.393433	.844727
2018-05-21 17:10:23.000	4.767456	1.382141	.836487
2018-05-21 17:10:24.000	4.766541	1.413879	.864868
2018-05-21 17:10:25.000	4.777527	1.416321	.864868
2018-05-21 17:10:26.000	4.777832	1.418152	.835571
2018-05-21 17:10:27.000	4.723511	1.411743	.874634
2018-05-21 17:10:28.000	4.747314	1.407776	.845337
2018-05-21 17:10:29.000	4.718323	1.418457	.872498
2018-05-21 17:10:30.000	4.769592	1.404724	.852356
2018-05-21 17:10:31.000	4.793396	1.380920	.882874
2018-05-21 17:10:32.000	4.763794	1.403198	.871277
2018-05-21 17:10:33.000	4.732971	1.384888	.866699
2018-05-21 17:10:34.000	4.737244	1.419373	.866394
2018-05-21 17:10:35.000	4.797363	1.412048	.863037
2018-05-21 17:10:36.000	4.796448	1.406860	.841675
2018-05-21 17:10:37.000	4.794922	1.388550	.883179
2018-05-21 17:10:38.000	4.729919	1.391907	.844727
2018-05-21 17:10:39.000	4.724731	1.418152	.867920
2018-05-21 17:10:40.000	4.755554	1.423950	.843201
2018-05-21 17:10:41.000	4.736023	1.415100	.854797
2018-05-21 17:10:42.000	4.761353	1.401062	.850220
2018-05-21 17:10:43.000	4.703979	1.393127	.866089
2018-05-21 17:10:44.000	4.735413	1.392517	.836792
2018-05-21 17:10:45.000	4.700317	1.369629	.853272
2018-05-21 17:10:46.000	4.727478	1.412048	.859375
2018-05-21 17:10:47.000	4.730835	1.365662	.856934
2018-05-21 17:10:48.000	4.728088	1.377869	.841980
2018-05-21 17:10:49.000	4.724426	1.403198	.858765
2018-05-21 17:10:50.000	4.697876	1.408386	.853882
2018-05-21 17:10:51.000	4.729309	1.413879	.854797
2018-05-21 17:10:52.000	4.771118	1.395874	.841980
2018-05-21 17:10:53.000	4.730835	1.396484	.849915
2018-05-21 17:10:54.000	4.762268	1.404114	.843811
2018-05-21 17:10:55.000	4.766846	1.410217	.859680
2018-05-21 17:10:56.000	4.741211	1.386108	.874634
2018-05-21 17:10:57.000	4.715271	1.394043	.865173
2018-05-21 17:10:58.000	4.754639	1.408081	.857239
2018-05-21 17:10:59.000	4.772949	1.401062	.870667
2018-05-21 17:11:00.000	4.774170	1.396790	.827332
2018-05-21 17:11:01.000	4.746399	1.393738	.865479
2018-05-21 17:11:02.000	4.757080	1.398621	.863648
2018-05-21 17:11:03.000	4.763184	1.393127	.864258
2018-05-21 17:11:04.000	4.758911	1.371460	.859070
2018-05-21 17:11:05.000	4.788208	1.380005	.865479
2018-05-21 17:11:06.000	4.763794	1.399231	.871277
2018-05-21 17:11:07.000	4.801331	1.415405	.844727
2018-05-21 17:11:08.000	4.805603	1.379395	.838318
2018-05-21 17:11:09.000	4.732056	1.381226	.869751
2018-05-21 17:11:10.000	4.784851	1.397095	.867920
2018-05-21 17:11:11.000	4.769897	1.401672	.868225
2018-05-21 17:11:12.000	4.808655	1.418762	.870056
2018-05-21 17:11:13.000	4.779053	1.410522	.871887
2018-05-21 17:11:14.000	4.771118	1.396484	.871887
2018-05-21 17:11:15.000	4.757385	1.419067	.871582
2018-05-21 17:11:16.000	4.747620	1.400452	.839539
2018-05-21 17:11:17.000	4.703369	1.428223	.857239
2018-05-21 17:11:18.000	4.752197	1.377869	.841675
2018-05-21 17:11:19.000	4.764404	1.385498	.861816
2018-05-21 17:11:20.000	4.785767	1.412048	.835266
2018-05-21 17:11:21.000	4.746399	1.402893	.856323
2018-05-21 17:11:22.000	4.745178	1.392212	.850525
2018-05-21 17:11:23.000	4.720459	1.389771	.860901
2018-05-21 17:11:24.000	4.754944	1.412354	.887451
2018-05-21 17:11:25.000	4.671021	1.416931	.848999
2018-05-21 17:11:26.000	4.742126	1.387329	.852051
2018-05-21 17:11:27.000	4.717407	1.405945	.851746
2018-05-21 17:11:28.000	4.797363	1.410522	.871582
2018-05-21 17:11:29.000	4.736328	1.408691	.856018
2018-05-21 17:11:30.000	4.762573	1.387634	.865479
2018-05-21 17:11:31.000	4.750061	1.385498	.865784
2018-05-21 17:11:32.000	4.736938	1.421814	.869141
2018-05-21 17:11:33.000	4.761353	1.411438	.875855
2018-05-21 17:11:34.000	4.723816	1.404114	.844727
2018-05-21 17:11:35.000	4.757690	1.404724	.827637
2018-05-21 17:11:36.000	4.754028	1.410522	.852661
2018-05-21 17:11:37.000	4.708252	1.404724	.861206
2018-05-21 17:11:38.000	4.724731	1.398315	.845337
2018-05-21 17:11:39.000	4.745178	1.401367	.848999
2018-05-21 17:11:40.000	4.725647	1.412659	.844116
2018-05-21 17:11:41.000	4.780273	1.422424	.856934
2018-05-21 17:11:42.000	4.775696	1.411743	.842896
2018-05-21 17:11:43.000	4.755859	1.389465	.851746
2018-05-21 17:11:44.000	4.769897	1.382751	.862427
2018-05-21 17:11:45.000	4.736023	1.423035	.850220
2018-05-21 17:11:46.000	4.742126	1.379700	.867004
2018-05-21 17:11:47.000	4.786377	1.395874	.855713
2018-05-21 17:11:48.000	4.748535	1.413574	.840454
2018-05-21 17:11:49.000	4.763794	1.407776	.847778
2018-05-21 17:11:50.000	4.748840	1.408691	.879211
2018-05-21 17:11:51.000	4.772949	1.419983	.900269
2018-05-21 17:11:52.000	4.777527	1.392822	.863648
2018-05-21 17:11:53.000	4.763184	1.395874	.862122
2018-05-21 17:11:54.000	4.728394	1.405640	.865173
2018-05-21 17:11:55.000	4.729004	1.408691	.842896
2018-05-21 17:11:56.000	4.761353	1.391907	.856018
2018-05-21 17:11:57.000	4.717407	1.386108	.858765
2018-05-21 17:11:58.000	4.758606	1.384583	.843201
2018-05-21 17:11:59.000	4.782104	1.411438	.842285
2018-05-21 17:12:00.000	4.780884	1.400146	.848389
2018-05-21 17:12:01.000	4.733887	1.388550	.854797
2018-05-21 17:12:02.000	4.717712	1.385193	.877380
2018-05-21 17:12:03.000	4.762268	1.410217	.839844
2018-05-21 17:12:04.000	4.752197	1.405334	.862732
2018-05-21 17:12:05.000	4.735413	1.379089	.865173
2018-05-21 17:12:06.000	4.768066	1.407471	.825501
2018-05-21 17:12:07.000	4.802856	1.398926	.847473
2018-05-21 17:12:08.000	4.798279	1.398621	.839233
2018-05-21 17:12:09.000	4.786987	1.409607	.834351
2018-05-21 17:12:10.000	4.708252	1.418762	.848999
2018-05-21 17:12:11.000	4.702148	1.417542	.852661
2018-05-21 17:12:12.000	4.794006	1.415405	.862427
2018-05-21 17:12:13.000	4.761353	1.383667	.852356
2018-05-21 17:12:14.000	4.828796	1.422729	.859985
2018-05-21 17:12:15.000	4.818726	1.401672	.851135
2018-05-21 17:12:16.000	4.822998	1.396484	.858154
2018-05-21 17:12:17.000	4.779358	1.423645	.862732
2018-05-21 17:12:18.000	4.764404	1.401367	.870667
2018-05-21 17:12:19.000	4.761353	1.402893	.863342
2018-05-21 17:12:20.000	4.776306	1.391602	.830994
2018-05-21 17:12:21.000	4.755859	1.393433	.859680
2018-05-21 17:12:22.000	4.792175	1.431885	.844116
2018-05-21 17:12:23.000	4.760742	1.408691	.860596
2018-05-21 17:12:24.000	4.778442	1.404114	.859375
2018-05-21 17:12:25.000	4.764099	1.404114	.835571
2018-05-21 17:12:26.000	4.813538	1.399841	.837097
2018-05-21 17:12:27.000	4.794312	1.397705	.827026
2018-05-21 17:12:28.000	4.806213	1.391602	.845337
2018-05-21 17:12:29.000	4.777527	1.394043	.854797
2018-05-21 17:12:30.000	4.776611	1.403809	.855713
2018-05-21 17:12:31.000	4.732971	1.398010	.849915
2018-05-21 17:12:32.000	4.797363	1.377258	.849304
2018-05-21 17:12:33.000	4.772034	1.396790	.862427
2018-05-21 17:12:34.000	4.700928	1.398926	.887756
2018-05-21 17:12:35.000	4.778137	1.388855	.840759
2018-05-21 17:12:36.000	4.813538	1.386108	.844116
2018-05-21 17:12:37.000	4.802551	1.414185	.862732
2018-05-21 17:12:38.000	4.751282	1.405640	.860901
2018-05-21 17:12:39.000	4.767761	1.393127	.870361
2018-05-21 17:12:40.000	4.739685	1.400146	.855103
2018-05-21 17:12:41.000	4.699707	1.401978	.846558
2018-05-21 17:12:42.000	4.736328	1.390381	.832825
2018-05-21 17:12:43.000	4.757996	1.416931	.850830
2018-05-21 17:12:44.000	4.752197	1.394958	.839233
2018-05-21 17:12:45.000	4.749451	1.412964	.860291
2018-05-21 17:12:46.000	4.790039	1.375732	.853577
2018-05-21 17:12:47.000	4.745789	1.407471	.841980
2018-05-21 17:12:48.000	4.806213	1.420288	.853882
2018-05-21 17:12:49.000	4.757996	1.415405	.830994
2018-05-21 17:12:50.000	4.793091	1.381226	.846558
2018-05-21 17:12:51.000	4.794617	1.373596	.885620
2018-05-21 17:12:52.000	4.748535	1.387329	.857544
2018-05-21 17:12:53.000	4.754639	1.404114	.863648
2018-05-21 17:12:54.000	4.764099	1.410217	.875549
2018-05-21 17:12:55.000	4.772644	1.408691	.847473
2018-05-21 17:12:56.000	4.757690	1.398315	.854797
2018-05-21 17:12:57.000	4.820862	1.418152	.845337
2018-05-21 17:12:58.000	4.762268	1.396790	.852661
2018-05-21 17:12:59.000	4.752197	1.394043	.865173
2018-05-21 17:13:00.000	4.779358	1.393738	.865173
2018-05-21 17:13:01.000	4.829407	1.405945	.855103
2018-05-21 17:13:02.000	4.775085	1.400757	.849915
2018-05-21 17:13:03.000	4.786987	1.400146	.870361
2018-05-21 17:13:04.000	4.799805	1.394653	.855103
2018-05-21 17:13:05.000	4.781189	1.407471	.862427
2018-05-21 17:13:06.000	4.736633	1.382141	.846252
2018-05-21 17:13:07.000	4.770203	1.388245	.870972
2018-05-21 17:13:08.000	4.779663	1.407776	.872803
2018-05-21 17:13:09.000	4.785461	1.393433	.862732
2018-05-21 17:13:10.000	4.784851	1.389771	.853272
2018-05-21 17:13:11.000	4.776917	1.430969	.859680
2018-05-21 17:13:12.000	4.731750	1.411743	.874023
2018-05-21 17:13:13.000	4.752808	1.402588	.854492
2018-05-21 17:13:14.000	4.758911	1.410522	.865784
2018-05-21 17:13:15.000	4.777527	1.416016	.849609
2018-05-21 17:13:16.000	4.800110	1.393127	.865173
2018-05-21 17:13:17.000	4.792480	1.393738	.841675
2018-05-21 17:13:18.000	4.795532	1.385193	.866699
2018-05-21 17:13:19.000	4.750061	1.409912	.839844
2018-05-21 17:13:20.000	4.774780	1.397095	.853272
2018-05-21 17:13:21.000	4.741211	1.391296	.875855
2018-05-21 17:13:22.000	4.830322	1.387634	.857239
2018-05-21 17:13:23.000	4.793396	1.387634	.845337
2018-05-21 17:13:24.000	4.817505	1.405029	.851440
2018-05-21 17:13:25.000	4.784241	1.395874	.865173
2018-05-21 17:13:26.000	4.763184	1.396484	.843506
2018-05-21 17:13:27.000	4.803162	1.394958	.848084
2018-05-21 17:13:28.000	4.819946	1.404114	.866699
2018-05-21 17:13:29.000	4.811096	1.399536	.868225
2018-05-21 17:13:30.000	4.796143	1.411133	.845337
2018-05-21 17:13:31.000	4.771729	1.392822	.835877
2018-05-21 17:13:32.000	4.833374	1.405640	.839233
2018-05-21 17:13:33.000	4.869080	1.407776	.851135
2018-05-21 17:13:34.000	4.778748	1.404724	.867920
2018-05-21 17:13:35.000	4.824524	1.418762	.844727
2018-05-21 17:13:36.000	4.849243	1.412354	.844116
2018-05-21 17:13:37.000	4.769287	1.424866	.855103
2018-05-21 17:13:38.000	4.767151	1.391296	.868835
2018-05-21 17:13:39.000	4.802856	1.377563	.834045
2018-05-21 17:13:40.000	4.732971	1.375122	.861816
2018-05-21 17:13:41.000	4.828491	1.387024	.847473
2018-05-21 17:13:42.000	4.772339	1.409302	.852661
2018-05-21 17:13:43.000	4.753113	1.417542	.856018
2018-05-21 17:13:44.000	4.803467	1.393127	.828552
2018-05-21 17:13:45.000	4.770508	1.409302	.839844
2018-05-21 17:13:46.000	4.774780	1.398621	.849609
2018-05-21 17:13:47.000	4.773254	1.408691	.863648
2018-05-21 17:13:48.000	4.748230	1.397095	.863648
2018-05-21 17:13:49.000	4.789429	1.409302	.869141
2018-05-21 17:13:50.000	4.809875	1.405945	.869141
2018-05-21 17:13:51.000	4.827271	1.382751	.849609
2018-05-21 17:13:52.000	4.746094	1.392517	.868225
2018-05-21 17:13:53.000	4.796143	1.395874	.845032
2018-05-21 17:13:54.000	4.801636	1.396484	.857239
2018-05-21 17:13:55.000	4.829712	1.412354	.859680
2018-05-21 17:13:56.000	4.780884	1.423035	.877991
2018-05-21 17:13:57.000	4.786987	1.413574	.865479
2018-05-21 17:13:58.000	4.820251	1.410217	.848084
2018-05-21 17:13:59.000	4.780884	1.406860	.861816
2018-05-21 17:14:00.000	4.783630	1.401672	.861816
2018-05-21 17:14:01.000	4.790039	1.403809	.877991
2018-05-21 17:14:02.000	4.767456	1.429138	.857239
2018-05-21 17:14:03.000	4.805298	1.403503	.845642
2018-05-21 17:14:04.000	4.779053	1.405029	.857544
2018-05-21 17:14:05.000	4.831848	1.426086	.852051
2018-05-21 17:14:06.000	4.820862	1.396179	.841980
2018-05-21 17:14:07.000	4.819946	1.408081	.855713
2018-05-21 17:14:08.000	4.780884	1.404724	.841675
2018-05-21 17:14:09.000	4.819641	1.394958	.842590
2018-05-21 17:14:10.000	4.788818	1.384888	.850525
2018-05-21 17:14:11.000	4.790344	1.408997	.862122
2018-05-21 17:14:12.000	4.769287	1.422424	.855408
2018-05-21 17:14:13.000	4.795227	1.401062	.856323
2018-05-21 17:14:14.000	4.740601	1.387329	.848389
2018-05-21 17:14:15.000	4.764099	1.401062	.870972
2018-05-21 17:14:16.000	4.786987	1.409607	.841065
2018-05-21 17:14:17.000	4.725952	1.388245	.869751
2018-05-21 17:14:18.000	4.767456	1.398621	.857544
2018-05-21 17:14:19.000	4.775085	1.398315	.865784
2018-05-21 17:14:20.000	4.803162	1.405334	.845642
2018-05-21 17:14:21.000	4.748840	1.400452	.869141
2018-05-21 17:14:22.000	4.781494	1.406555	.844116
2018-05-21 17:14:23.000	4.765015	1.412659	.846558
2018-05-21 17:14:24.000	4.755859	1.402283	.839233
2018-05-21 17:14:25.000	4.801025	1.382751	.847473
2018-05-21 17:14:26.000	4.764404	1.383362	.866394
2018-05-21 17:14:27.000	4.796753	1.390076	.851746
2018-05-21 17:14:28.000	4.835815	1.405640	.864258
2018-05-21 17:14:29.000	4.767456	1.410828	.856628
2018-05-21 17:14:30.000	4.767456	1.404419	.865173
2018-05-21 17:14:31.000	4.769287	1.414490	.869141
2018-05-21 17:14:32.000	4.791565	1.416931	.847473
2018-05-21 17:14:33.000	4.826050	1.433105	.878296
2018-05-21 17:14:34.000	4.758301	1.404114	.865479
2018-05-21 17:14:35.000	4.767761	1.404419	.878906
2018-05-21 17:14:36.000	4.767151	1.386719	.860901
2018-05-21 17:14:37.000	4.746399	1.397705	.843201
2018-05-21 17:14:38.000	4.853516	1.419678	.868225
2018-05-21 17:14:39.000	4.843750	1.405029	.850220
2018-05-21 17:14:40.000	4.751282	1.402893	.877991
2018-05-21 17:14:41.000	4.827271	1.401062	.871277
2018-05-21 17:14:42.000	4.802246	1.402588	.872803
2018-05-21 17:14:43.000	4.831543	1.381836	.862732
2018-05-21 17:14:44.000	4.791260	1.373901	.847168
2018-05-21 17:14:45.000	4.770203	1.409912	.842590
2018-05-21 17:14:46.000	4.807129	1.375732	.852356
2018-05-21 17:14:47.000	4.777527	1.382141	.827332
2018-05-21 17:14:48.000	4.780273	1.400452	.862122
2018-05-21 17:14:49.000	4.760742	1.379089	.852966
2018-05-21 17:14:50.000	4.772034	1.413269	.848694
2018-05-21 17:14:51.000	4.781189	1.412354	.864868
2018-05-21 17:14:52.000	4.757690	1.408386	.863037
2018-05-21 17:14:53.000	4.798889	1.399841	.870972
2018-05-21 17:14:54.000	4.807129	1.405334	.859985
2018-05-21 17:14:55.000	4.755859	1.387634	.855408
2018-05-21 17:14:56.000	4.753113	1.389160	.858154
2018-05-21 17:14:57.000	4.785767	1.405029	.851440
2018-05-21 17:14:58.000	4.747620	1.411743	.878601
2018-05-21 17:14:59.000	4.747620	1.375122	.852966
2018-05-21 17:15:00.000	4.762878	1.377563	.829773
2018-05-21 17:15:01.000	4.774780	1.396484	.830383
2018-05-21 17:15:02.000	4.777832	1.422119	.852966
2018-05-21 17:15:03.000	4.791565	1.410522	.859680
2018-05-21 17:15:04.000	4.803772	1.396179	.854187
2018-05-21 17:15:05.000	4.770813	1.409302	.845337
2018-05-21 17:15:06.000	4.740295	1.407471	.854492
2018-05-21 17:15:07.000	4.783630	1.393127	.859680
2018-05-21 17:15:08.000	4.827271	1.373291	.834656
2018-05-21 17:15:09.000	4.828491	1.389160	.849609
2018-05-21 17:15:10.000	4.790649	1.409607	.848084
2018-05-21 17:15:11.000	4.789124	1.412354	.848694
2018-05-21 17:15:12.000	4.766541	1.396484	.870056
2018-05-21 17:15:13.000	4.822693	1.394653	.839233
2018-05-21 17:15:14.000	4.820862	1.401978	.851440
2018-05-21 17:15:15.000	4.784851	1.427307	.881958
2018-05-21 17:15:16.000	4.785767	1.385498	.874634
2018-05-21 17:15:17.000	4.790955	1.416931	.873108
2018-05-21 17:15:18.000	4.782104	1.387939	.844727
2018-05-21 17:15:19.000	4.741516	1.382141	.853272
2018-05-21 17:15:20.000	4.804688	1.403809	.842896
2018-05-21 17:15:21.000	4.777527	1.413879	.852966
2018-05-21 17:15:22.000	4.765625	1.401062	.867310
2018-05-21 17:15:23.000	4.803772	1.378479	.860901
2018-05-21 17:15:24.000	4.805603	1.409302	.878906
2018-05-21 17:15:25.000	4.858398	1.395874	.848084
2018-05-21 17:15:26.000	4.773254	1.406555	.856628
2018-05-21 17:15:27.000	4.780579	1.401062	.828552
2018-05-21 17:15:28.000	4.765930	1.415405	.850525
2018-05-21 17:15:29.000	4.744873	1.419678	.875549
2018-05-21 17:15:30.000	4.750061	1.396179	.883179
2018-05-21 17:15:31.000	4.746399	1.393433	.882263
2018-05-21 17:15:32.000	4.819641	1.414490	.863342
2018-05-21 17:15:33.000	4.802856	1.404114	.852966
2018-05-21 17:15:34.000	4.778442	1.390686	.838623
2018-05-21 17:15:35.000	4.835510	1.403198	.872498
2018-05-21 17:15:36.000	4.781799	1.407471	.861206
2018-05-21 17:15:37.000	4.745178	1.388550	.870361
2018-05-21 17:15:38.000	4.721985	1.375427	.877686
2018-05-21 17:15:39.000	4.764099	1.402893	.830994
2018-05-21 17:15:40.000	4.756165	1.399841	.862122
2018-05-21 17:15:41.000	4.753418	1.404419	.860901
2018-05-21 17:15:42.000	4.741821	1.409912	.853882
2018-05-21 17:15:43.000	4.773865	1.391907	.845032
2018-05-21 17:15:44.000	4.803772	1.391907	.874023
2018-05-21 17:15:45.000	4.754028	1.422119	.857849
2018-05-21 17:15:46.000	4.793091	1.387329	.867004
2018-05-21 17:15:47.000	4.744263	1.395264	.871582
2018-05-21 17:15:48.000	4.771423	1.424866	.838623
2018-05-21 17:15:49.000	4.777222	1.415405	.855103
2018-05-21 17:15:50.000	4.780273	1.412048	.864868
2018-05-21 17:15:51.000	4.801941	1.400146	.857849
2018-05-21 17:15:52.000	4.780579	1.395874	.873108
2018-05-21 17:15:53.000	4.815063	1.398621	.859375
2018-05-21 17:15:54.000	4.817200	1.405945	.862122
2018-05-21 17:15:55.000	4.809265	1.386414	.870667
2018-05-21 17:15:56.000	4.773254	1.398621	.870972
2018-05-21 17:15:57.000	4.725647	1.377258	.853577
2018-05-21 17:15:58.000	4.826660	1.376953	.844727
2018-05-21 17:15:59.000	4.741516	1.393127	.852966
2018-05-21 17:16:00.000	4.816589	1.408997	.863037
2018-05-21 17:16:01.000	4.770508	1.397095	.856018
2018-05-21 17:16:02.000	4.835205	1.398010	.861816
2018-05-21 17:16:03.000	4.771729	1.420288	.858460
2018-05-21 17:16:04.000	4.824219	1.399536	.869751
2018-05-21 17:16:05.000	4.844666	1.423950	.862122
2018-05-21 17:16:06.000	4.739685	1.408997	.856018
2018-05-21 17:16:07.000	4.793701	1.390381	.838928
2018-05-21 17:16:08.000	4.739685	1.400757	.838318
2018-05-21 17:16:09.000	4.756165	1.392212	.845032
2018-05-21 17:16:10.000	4.807434	1.406860	.875549
2018-05-21 17:16:11.000	4.797058	1.406250	.854492
2018-05-21 17:16:12.000	4.760742	1.403809	.843811
2018-05-21 17:16:13.000	4.797363	1.409302	.876465
2018-05-21 17:16:14.000	4.729614	1.395569	.862122
2018-05-21 17:16:15.000	4.839172	1.406250	.858765
2018-05-21 17:16:16.000	4.731750	1.413879	.848694
2018-05-21 17:16:17.000	4.741821	1.412354	.856934
2018-05-21 17:16:18.000	4.776917	1.389465	.844727
2018-05-21 17:16:19.000	4.785461	1.385803	.820618
2018-05-21 17:16:20.000	4.766846	1.397095	.858154
2018-05-21 17:16:21.000	4.733582	1.381531	.843506
2018-05-21 17:16:22.000	4.792480	1.393738	.854187
2018-05-21 17:16:23.000	4.754639	1.404724	.831299
2018-05-21 17:16:24.000	4.771118	1.412354	.860596
2018-05-21 17:16:25.000	4.731445	1.404114	.863342
2018-05-21 17:16:26.000	4.802856	1.405029	.866089
2018-05-21 17:16:27.000	4.815979	1.421509	.860596
2018-05-21 17:16:28.000	4.850464	1.415405	.856018
2018-05-21 17:16:29.000	4.800110	1.430969	.855103
2018-05-21 17:16:30.000	4.794006	1.408691	.871887
2018-05-21 17:16:31.000	4.838257	1.431580	.847778
2018-05-21 17:16:32.000	4.814453	1.405640	.845947
2018-05-21 17:16:33.000	4.790344	1.390991	.863953
2018-05-21 17:16:34.000	4.781799	1.390381	.850220
2018-05-21 17:16:35.000	4.758301	1.406555	.860596
2018-05-21 17:16:36.000	4.794922	1.385193	.858765
2018-05-21 17:16:37.000	4.832458	1.380920	.865173
2018-05-21 17:16:38.000	4.826355	1.400757	.879211
2018-05-21 17:16:39.000	4.756775	1.401367	.864563
2018-05-21 17:16:40.000	4.754944	1.405640	.862427
2018-05-21 17:16:41.000	4.762878	1.402283	.855103
2018-05-21 17:16:42.000	4.785461	1.407471	.844727
2018-05-21 17:16:43.000	4.758911	1.389160	.858460
2018-05-21 17:16:44.000	4.769287	1.388855	.834045
2018-05-21 17:16:45.000	4.791565	1.387939	.852661
2018-05-21 17:16:46.000	4.769287	1.396790	.845642
2018-05-21 17:16:47.000	4.810181	1.414185	.874023
2018-05-21 17:16:48.000	4.806824	1.392212	.873718
2018-05-21 17:16:49.000	4.772644	1.380005	.859375
2018-05-21 17:16:50.000	4.761353	1.390076	.844116
2018-05-21 17:16:51.000	4.771118	1.392517	.853272
2018-05-21 17:16:52.000	4.760437	1.407776	.852661
2018-05-21 17:16:53.000	4.757080	1.420898	.859985
2018-05-21 17:16:54.000	4.761658	1.423035	.886841
2018-05-21 17:16:55.000	4.815369	1.402283	.842896
2018-05-21 17:16:56.000	4.795532	1.418152	.859375
2018-05-21 17:16:57.000	4.835205	1.399536	.854797
2018-05-21 17:16:58.000	4.806519	1.398010	.876465
2018-05-21 17:16:59.000	4.763489	1.421509	.874329
2018-05-21 17:17:00.000	4.806824	1.402893	.878906
2018-05-21 17:17:01.000	4.750366	1.400757	.826416
2018-05-21 17:17:02.000	4.786377	1.390991	.835877
2018-05-21 17:17:03.000	4.740295	1.382446	.856323
2018-05-21 17:17:04.000	4.810486	1.411438	.872192
2018-05-21 17:17:05.000	4.820251	1.381836	.861206
2018-05-21 17:17:06.000	4.787903	1.412354	.855713
2018-05-21 17:17:07.000	4.780273	1.402893	.868835
2018-05-21 17:17:08.000	4.790344	1.393127	.844727
2018-05-21 17:17:09.000	4.797058	1.408386	.863648
2018-05-21 17:17:10.000	4.811707	1.408386	.836182
2018-05-21 17:17:11.000	4.842529	1.387634	.860596
2018-05-21 17:17:12.000	4.757996	1.400757	.857544
2018-05-21 17:17:13.000	4.808960	1.406555	.843201
2018-05-21 17:17:14.000	4.780579	1.417542	.847473
2018-05-21 17:17:15.000	4.830322	1.400452	.852966
2018-05-21 17:17:16.000	4.772644	1.390686	.853577
2018-05-21 17:17:17.000	4.721985	1.395874	.860901
2018-05-21 17:17:18.000	4.822388	1.397705	.862427
2018-05-21 17:17:19.000	4.801025	1.409912	.874939
2018-05-21 17:17:20.000	4.823303	1.404114	.868225
2018-05-21 17:17:21.000	4.798584	1.374207	.871582
2018-05-21 17:17:22.000	4.722900	1.391907	.868835
2018-05-21 17:17:23.000	4.784546	1.393738	.850220
2018-05-21 17:17:24.000	4.806519	1.399231	.870361
2018-05-21 17:17:25.000	4.728088	1.385498	.860596
2018-05-21 17:17:26.000	4.755859	1.401978	.878601
2018-05-21 17:17:27.000	4.752197	1.406860	.855103
2018-05-21 17:17:28.000	4.804688	1.392822	.840149
2018-05-21 17:17:29.000	4.792786	1.379089	.856628
2018-05-21 17:17:30.000	4.755859	1.387329	.867310
2018-05-21 17:17:31.000	4.767761	1.387024	.852966
2018-05-21 17:17:32.000	4.789429	1.408691	.858154
2018-05-21 17:17:33.000	4.759827	1.384888	.863037
2018-05-21 17:17:34.000	4.704590	1.382141	.864258
2018-05-21 17:17:35.000	4.718018	1.390991	.834656
2018-05-21 17:17:36.000	4.739075	1.405029	.837708
2018-05-21 17:17:37.000	4.746704	1.408691	.856018
2018-05-21 17:17:38.000	4.763794	1.424255	.861206
2018-05-21 17:17:39.000	4.759216	1.389771	.832825
2018-05-21 17:17:40.000	4.792480	1.396484	.840454
2018-05-21 17:17:41.000	4.786377	1.403809	.859680
2018-05-21 17:17:42.000	4.696350	1.401672	.845032
2018-05-21 17:17:43.000	4.799805	1.410828	.858154
2018-05-21 17:17:44.000	4.803772	1.393127	.856018
2018-05-21 17:17:45.000	4.767456	1.415710	.854492
2018-05-21 17:17:46.000	4.733887	1.403198	.857849
2018-05-21 17:17:47.000	4.744873	1.398315	.851746
2018-05-21 17:17:48.000	4.729004	1.387634	.855103
2018-05-21 17:17:49.000	4.742432	1.393127	.845642
2018-05-21 17:17:50.000	4.770508	1.403198	.849609
2018-05-21 17:17:51.000	4.783936	1.397095	.852356
2018-05-21 17:17:52.000	4.788818	1.394958	.861816
2018-05-21 17:17:53.000	4.776001	1.393127	.869446
2018-05-21 17:17:54.000	4.703369	1.398010	.858154
2018-05-21 17:17:55.000	4.770508	1.391296	.869751
2018-05-21 17:17:56.000	4.821777	1.411438	.859375
2018-05-21 17:17:57.000	4.836731	1.390381	.853882
2018-05-21 17:17:58.000	4.782410	1.416016	.842896
2018-05-21 17:17:59.000	4.815063	1.386719	.859985
2018-05-21 17:18:00.000	4.759521	1.412354	.844116
2018-05-21 17:18:01.000	4.737549	1.387939	.854492
2018-05-21 17:18:02.000	4.794312	1.387939	.861206
2018-05-21 17:18:03.000	4.786682	1.382751	.852966
2018-05-21 17:18:04.000	4.780579	1.402283	.847778
2018-05-21 17:18:05.000	4.780884	1.404724	.863342
2018-05-21 17:18:06.000	4.783936	1.396484	.864563
2018-05-21 17:18:07.000	4.737549	1.403809	.865173
2018-05-21 17:18:08.000	4.725037	1.409607	.846252
2018-05-21 17:18:09.000	4.786987	1.425781	.849915
2018-05-21 17:18:10.000	4.803772	1.399536	.868530
2018-05-21 17:18:11.000	4.777222	1.400757	.856934
2018-05-21 17:18:12.000	4.796143	1.420898	.827942
2018-05-21 17:18:13.000	4.779053	1.398621	.844116
2018-05-21 17:18:14.000	4.827881	1.422729	.866394
2018-05-21 17:18:15.000	4.762573	1.418457	.873413
2018-05-21 17:18:16.000	4.711609	1.410217	.855103
2018-05-21 17:18:17.000	4.706421	1.392517	.864563
2018-05-21 17:18:18.000	4.746399	1.408081	.875549
2018-05-21 17:18:19.000	4.799805	1.383057	.884094
2018-05-21 17:18:20.000	4.778748	1.383057	.860901
2018-05-21 17:18:21.000	4.742126	1.402893	.840759
2018-05-21 17:18:22.000	4.742126	1.407471	.856934
2018-05-21 17:18:23.000	4.791565	1.409607	.848084
2018-05-21 17:18:24.000	4.760742	1.420288	.847168
2018-05-21 17:18:25.000	4.752502	1.390686	.851135
2018-05-21 17:18:26.000	4.744873	1.411438	.866089
2018-05-21 17:18:27.000	4.744568	1.408081	.860596
2018-05-21 17:18:28.000	4.775391	1.392822	.849915
2018-05-21 17:18:29.000	4.736938	1.411133	.855713
2018-05-21 17:18:30.000	4.776306	1.397095	.856018
2018-05-21 17:18:31.000	4.727478	1.407471	.874023
2018-05-21 17:18:32.000	4.749146	1.398621	.865479
2018-05-21 17:18:33.000	4.774170	1.390686	.874634
2018-05-21 17:18:34.000	4.721985	1.397095	.868225
2018-05-21 17:18:35.000	4.774475	1.414490	.860901
2018-05-21 17:18:36.000	4.718933	1.417847	.861511
2018-05-21 17:18:37.000	4.741211	1.389160	.876465
2018-05-21 17:18:38.000	4.832764	1.395264	.839539
2018-05-21 17:18:39.000	4.786072	1.378784	.861206
2018-05-21 17:18:40.000	4.758911	1.388550	.866394
2018-05-21 17:18:41.000	4.786987	1.411133	.845947
2018-05-21 17:18:42.000	4.758301	1.403198	.846558
2018-05-21 17:18:43.000	4.743958	1.403809	.855713
2018-05-21 17:18:44.000	4.736633	1.403503	.861511
2018-05-21 17:18:45.000	4.723206	1.380310	.856934
2018-05-21 17:18:46.000	4.776611	1.395874	.854187
2018-05-21 17:18:47.000	4.795532	1.381531	.836487
2018-05-21 17:18:48.000	4.775085	1.392822	.835877
2018-05-21 17:18:49.000	4.754028	1.392212	.873413
2018-05-21 17:18:50.000	4.802246	1.410828	.858765
2018-05-21 17:18:51.000	4.760742	1.401672	.885620
2018-05-21 17:18:52.000	4.756165	1.365967	.875855
2018-05-21 17:18:53.000	4.783936	1.408691	.840149
2018-05-21 17:18:54.000	4.767151	1.417236	.841370
2018-05-21 17:18:55.000	4.737244	1.401672	.839539
2018-05-21 17:18:56.000	4.711609	1.397705	.853272
2018-05-21 17:18:57.000	4.778748	1.418152	.871887
2018-05-21 17:18:58.000	4.744873	1.405334	.885315
2018-05-21 17:18:59.000	4.802856	1.382751	.843201
2018-05-21 17:19:00.000	4.798584	1.410522	.837708
2018-05-21 17:19:01.000	4.795837	1.395874	.850830
2018-05-21 17:19:02.000	4.775085	1.390686	.869446
2018-05-21 17:19:03.000	4.793701	1.408691	.866394
2018-05-21 17:19:04.000	4.806824	1.414185	.875549
2018-05-21 17:19:05.000	4.795532	1.418152	.860291
2018-05-21 17:19:06.000	4.747009	1.387634	.843811
2018-05-21 17:19:07.000	4.722900	1.409302	.859680
2018-05-21 17:19:08.000	4.765625	1.412659	.857544
2018-05-21 17:19:09.000	4.834900	1.407166	.858460
2018-05-21 17:19:10.000	4.855957	1.413269	.866394
2018-05-21 17:19:11.000	4.757996	1.425171	.853577
2018-05-21 17:19:12.000	4.717407	1.413574	.852051
2018-05-21 17:19:13.000	4.783020	1.394043	.835266
2018-05-21 17:19:14.000	4.786072	1.408081	.848999
2018-05-21 17:19:15.000	4.750366	1.407471	.867310
2018-05-21 17:19:16.000	4.764099	1.394958	.854492
2018-05-21 17:19:17.000	4.778442	1.398010	.871887
2018-05-21 17:19:18.000	4.784851	1.423950	.847473
2018-05-21 17:19:19.000	4.804382	1.403198	.852356
2018-05-21 17:19:20.000	4.757385	1.387634	.865479
2018-05-21 17:19:21.000	4.749756	1.402283	.867310
2018-05-21 17:19:22.000	4.790649	1.390686	.848389
2018-05-21 17:19:23.000	4.861755	1.417847	.851135
2018-05-21 17:19:24.000	4.795227	1.412048	.860596
2018-05-21 17:19:25.000	4.762573	1.398926	.852051
2018-05-21 17:19:26.000	4.757690	1.424866	.863953
2018-05-21 17:19:27.000	4.736633	1.403809	.830689
2018-05-21 17:19:28.000	4.719238	1.407776	.854797
2018-05-21 17:19:29.000	4.700012	1.404724	.833740
2018-05-21 17:19:30.000	4.740295	1.422119	.882263
2018-05-21 17:19:31.000	4.795837	1.414795	.852356
2018-05-21 17:19:32.000	4.729614	1.402893	.866089
2018-05-21 17:19:33.000	4.716187	1.402893	.876770
2018-05-21 17:19:34.000	4.745178	1.386719	.855408
2018-05-21 17:19:35.000	4.729004	1.390991	.854797
2018-05-21 17:19:36.000	4.846497	1.414185	.852966
2018-05-21 17:19:37.000	4.732666	1.400146	.862122
2018-05-21 17:19:38.000	4.754639	1.388855	.852966
2018-05-21 17:19:39.000	4.803772	1.417542	.886536
2018-05-21 17:19:40.000	4.757080	1.403198	.854492
2018-05-21 17:19:41.000	4.774170	1.397705	.871582
2018-05-21 17:19:42.000	4.784241	1.414795	.863648
2018-05-21 17:19:43.000	4.833679	1.384583	.870667
2018-05-21 17:19:44.000	4.774475	1.409302	.836182
2018-05-21 17:19:45.000	4.805298	1.385193	.861511
2018-05-21 17:19:46.000	4.761963	1.421204	.867615
2018-05-21 17:19:47.000	4.739685	1.399231	.851135
2018-05-21 17:19:48.000	4.769897	1.420593	.862122
2018-05-21 17:19:49.000	4.775085	1.403503	.861511
2018-05-21 17:19:50.000	4.741211	1.394348	.866394
2018-05-21 17:19:51.000	4.799805	1.375427	.860901
2018-05-21 17:19:52.000	4.764404	1.402893	.835571
2018-05-21 17:19:53.000	4.814148	1.403809	.843201
2018-05-21 17:19:54.000	4.768982	1.403198	.854492
2018-05-21 17:19:55.000	4.756165	1.391907	.844727
2018-05-21 17:19:56.000	4.792786	1.397400	.862732
2018-05-21 17:19:57.000	4.763184	1.394958	.847778
2018-05-21 17:19:58.000	4.729309	1.399841	.854187
2018-05-21 17:19:59.000	4.739380	1.398621	.846863
2018-05-21 17:20:00.000	4.794922	1.381836	.846252
2018-05-21 17:20:01.000	4.805603	1.390686	.850525
2018-05-21 17:20:02.000	4.783936	1.410522	.874634
2018-05-21 17:20:03.000	4.771423	1.388550	.871887
2018-05-21 17:20:04.000	4.808655	1.419067	.868530
2018-05-21 17:20:05.000	4.766846	1.401367	.845947
2018-05-21 17:20:06.000	4.806824	1.406860	.858460
2018-05-21 17:20:07.000	4.851379	1.390991	.840149
2018-05-21 17:20:08.000	4.831848	1.424866	.860291
2018-05-21 17:20:09.000	4.734192	1.415100	.842285
2018-05-21 17:20:10.000	4.803772	1.401062	.865173
2018-05-21 17:20:11.000	4.790344	1.390076	.854492
2018-05-21 17:20:12.000	4.841003	1.394958	.862732
2018-05-21 17:20:13.000	4.743958	1.408691	.881043
2018-05-21 17:20:14.000	4.806213	1.408691	.852661
2018-05-21 17:20:15.000	4.786072	1.406860	.839844
2018-05-21 17:20:16.000	4.815674	1.406860	.831909
2018-05-21 17:20:17.000	4.845886	1.394958	.853272
2018-05-21 17:20:18.000	4.756775	1.394653	.850830
2018-05-21 17:20:19.000	4.745789	1.394653	.865784
2018-05-21 17:20:20.000	4.763184	1.393127	.873413
2018-05-21 17:20:21.000	4.757690	1.399841	.872498
2018-05-21 17:20:22.000	4.757385	1.405029	.852966
2018-05-21 17:20:23.000	4.789429	1.401672	.862427
2018-05-21 17:20:24.000	4.811707	1.423645	.859680
2018-05-21 17:20:25.000	4.782715	1.394348	.834961
2018-05-21 17:20:26.000	4.823914	1.434631	.839233
2018-05-21 17:20:27.000	4.801331	1.402283	.874023
2018-05-21 17:20:28.000	4.782104	1.392517	.861206
2018-05-21 17:20:29.000	4.787903	1.405029	.848999
2018-05-21 17:20:30.000	4.795227	1.424561	.880432
2018-05-21 17:20:31.000	4.793091	1.397095	.849609
2018-05-21 17:20:32.000	4.834290	1.388550	.881958
2018-05-21 17:20:33.000	4.833984	1.383667	.841980
2018-05-21 17:20:34.000	4.808960	1.404724	.848694
2018-05-21 17:20:35.000	4.848633	1.411743	.835877
2018-05-21 17:20:36.000	4.815674	1.394043	.867310
2018-05-21 17:20:37.000	4.801331	1.378784	.833435
2018-05-21 17:20:38.000	4.866943	1.423340	.845947
2018-05-21 17:20:39.000	4.808960	1.386719	.845947
2018-05-21 17:20:40.000	4.739380	1.414490	.850220
2018-05-21 17:20:41.000	4.786682	1.412048	.853882
2018-05-21 17:20:42.000	4.801331	1.415710	.865479
2018-05-21 17:20:43.000	4.785461	1.409607	.866089
2018-05-21 17:20:44.000	4.835815	1.400757	.840759
2018-05-21 17:20:45.000	4.840088	1.394348	.836182
2018-05-21 17:20:46.000	4.800415	1.390991	.846558
2018-05-21 17:20:47.000	4.795532	1.411438	.824280
2018-05-21 17:20:48.000	4.790649	1.404724	.827332
2018-05-21 17:20:49.000	4.740601	1.408691	.837708
2018-05-21 17:20:50.000	4.717102	1.383057	.849915
2018-05-21 17:20:51.000	4.759521	1.362915	.845032
2018-05-21 17:20:52.000	4.809875	1.412659	.835877
2018-05-21 17:20:53.000	4.765625	1.448364	.860291
2018-05-21 17:20:54.000	4.769897	1.395874	.862732
2018-05-21 17:20:55.000	4.781494	1.378784	.864563
2018-05-21 17:20:56.000	4.783020	1.412354	.863648
2018-05-21 17:20:57.000	4.795532	1.404114	.847778
2018-05-21 17:20:58.000	4.808350	1.408386	.856018
2018-05-21 17:20:59.000	4.841003	1.381531	.844727
2018-05-21 17:21:00.000	4.775085	1.376953	.839539
2018-05-21 17:21:01.000	4.833374	1.401978	.842896
2018-05-21 17:21:02.000	4.772034	1.404114	.855408
2018-05-21 17:21:03.000	4.831238	1.384277	.856628
2018-05-21 17:21:04.000	4.794006	1.398621	.845947
2018-05-21 17:21:05.000	4.845886	1.405334	.838013
2018-05-21 17:21:06.000	4.810791	1.405640	.837708
2018-05-21 17:21:07.000	4.739075	1.395874	.862732
2018-05-21 17:21:08.000	4.794006	1.414795	.859680
2018-05-21 17:21:09.000	4.778748	1.419067	.851135
2018-05-21 17:21:10.000	4.773560	1.407776	.860596
2018-05-21 17:21:11.000	4.822388	1.412354	.862122
2018-05-21 17:21:12.000	4.769287	1.397705	.854797
2018-05-21 17:21:13.000	4.824524	1.402588	.885620
2018-05-21 17:21:14.000	4.779968	1.391296	.841675
2018-05-21 17:21:15.000	4.754944	1.415710	.823669
2018-05-21 17:21:16.000	4.799194	1.399841	.843506
2018-05-21 17:21:17.000	4.758301	1.424255	.842590
2018-05-21 17:21:18.000	4.770813	1.409607	.856018
2018-05-21 17:21:19.000	4.736633	1.408691	.855713
2018-05-21 17:21:20.000	4.747009	1.384888	.860291
2018-05-21 17:21:21.000	4.800110	1.399536	.841675
2018-05-21 17:21:22.000	4.802856	1.402588	.860901
2018-05-21 17:21:23.000	4.817505	1.411743	.865479
2018-05-21 17:21:24.000	4.772034	1.380310	.847778
2018-05-21 17:21:25.000	4.824219	1.421204	.845947
2018-05-21 17:21:26.000	4.805603	1.387024	.829163
2018-05-21 17:21:27.000	4.757690	1.394958	.849609
2018-05-21 17:21:28.000	4.794312	1.400452	.853272
2018-05-21 17:21:29.000	4.768372	1.397400	.863648
2018-05-21 17:21:30.000	4.766541	1.405334	.864563
2018-05-21 17:21:31.000	4.796143	1.398926	.859680
2018-05-21 17:21:32.000	4.821777	1.406555	.869751
2018-05-21 17:21:33.000	4.774475	1.419373	.867310
2018-05-21 17:21:34.000	4.724731	1.408386	.857849
2018-05-21 17:21:35.000	4.788208	1.393433	.852051
2018-05-21 17:21:36.000	4.939880	1.408691	.881348
2018-05-21 17:21:37.000	4.826050	1.419678	.849915
2018-05-21 17:21:38.000	4.874878	1.412964	.869446
2018-05-21 17:21:39.000	4.810791	1.388550	.838623
2018-05-21 17:21:40.000	4.776917	1.403503	.855408
2018-05-21 17:21:41.000	4.837341	1.397705	.864563
2018-05-21 17:21:42.000	4.775696	1.409607	.852661
2018-05-21 17:21:43.000	4.794006	1.396790	.867920
2018-05-21 17:21:44.000	4.852905	1.408386	.860901
2018-05-21 17:21:45.000	4.844971	1.407166	.864563
2018-05-21 17:21:46.000	4.862976	1.401672	.862122
2018-05-21 17:21:47.000	4.803772	1.405334	.885010
2018-05-21 17:21:48.000	4.792786	1.417847	.834351
2018-05-21 17:21:49.000	4.778137	1.414185	.845032
2018-05-21 17:21:50.000	4.784241	1.381531	.865784
2018-05-21 17:21:51.000	4.776611	1.420288	.870361
2018-05-21 17:21:52.000	4.783630	1.391907	.840759
2018-05-21 17:21:53.000	4.777832	1.414795	.864563
2018-05-21 17:21:54.000	4.768982	1.426392	.861511
2018-05-21 17:21:55.000	4.779663	1.388245	.867920
2018-05-21 17:21:56.000	4.766235	1.415100	.848084
2018-05-21 17:21:57.000	4.739380	1.400757	.839539
2018-05-21 17:21:58.000	4.836426	1.392517	.852356
2018-05-21 17:21:59.000	4.767456	1.398315	.879517
2018-05-21 17:22:00.000	4.787903	1.416321	.821838
2018-05-21 17:22:01.000	4.852905	1.412048	.857849
2018-05-21 17:22:02.000	4.787292	1.397095	.843201
2018-05-21 17:22:03.000	4.804993	1.392822	.861511
2018-05-21 17:22:04.000	4.800110	1.409607	.844421
2018-05-21 17:22:05.000	4.777527	1.396790	.826416
2018-05-21 17:22:06.000	4.789429	1.404114	.848084
2018-05-21 17:22:07.000	4.812927	1.384888	.838623
2018-05-21 17:22:08.000	4.797974	1.394043	.840149
2018-05-21 17:22:09.000	4.823608	1.434021	.843201
2018-05-21 17:22:10.000	4.822998	1.412354	.857239
2018-05-21 17:22:11.000	4.774475	1.375732	.851746
2018-05-21 17:22:12.000	4.805908	1.412048	.854187
2018-05-21 17:22:13.000	4.781799	1.405945	.830078
2018-05-21 17:22:14.000	4.827576	1.410828	.857544
2018-05-21 17:22:15.000	4.697876	1.387634	.852661
2018-05-21 17:22:16.000	4.754639	1.397705	.859985
2018-05-21 17:22:17.000	4.801941	1.394653	.847778
2018-05-21 17:22:18.000	4.772339	1.398010	.881348
2018-05-21 17:22:19.000	4.756470	1.386719	.867310
2018-05-21 17:22:20.000	4.801331	1.412659	.864868
2018-05-21 17:22:21.000	4.806213	1.398926	.843506
2018-05-21 17:22:22.000	4.795837	1.384277	.851440
2018-05-21 17:22:23.000	4.797058	1.383667	.836792
2018-05-21 17:22:24.000	4.817810	1.400452	.865479
2018-05-21 17:22:25.000	4.751892	1.425171	.861816
2018-05-21 17:22:26.000	4.786682	1.408386	.863037
2018-05-21 17:22:27.000	4.801025	1.401978	.866394
2018-05-21 17:22:28.000	4.797363	1.367798	.830689
2018-05-21 17:22:29.000	4.808044	1.406250	.845337
2018-05-21 17:22:30.000	4.826660	1.405334	.855103
2018-05-21 17:22:31.000	4.749756	1.383362	.862732
2018-05-21 17:22:32.000	4.737854	1.412964	.860291
2018-05-21 17:22:33.000	4.775696	1.420288	.865479
2018-05-21 17:22:34.000	4.788513	1.413269	.857849
2018-05-21 17:22:35.000	4.815063	1.396484	.843811
2018-05-21 17:22:36.000	4.795227	1.381531	.870056
2018-05-21 17:22:37.000	4.786072	1.380920	.868225
2018-05-21 17:22:38.000	4.744263	1.419983	.851440
2018-05-21 17:22:39.000	4.754333	1.394043	.858765
2018-05-21 17:22:40.000	4.764404	1.393433	.880432
2018-05-21 17:22:41.000	4.778748	1.392822	.853577
2018-05-21 17:22:42.000	4.803162	1.415405	.839233
2018-05-21 17:22:43.000	4.774170	1.402893	.858154
2018-05-21 17:22:44.000	4.803162	1.383362	.863648
2018-05-21 17:22:45.000	4.827271	1.383362	.842590
2018-05-21 17:22:46.000	4.761047	1.411133	.856934
2018-05-21 17:22:47.000	4.760132	1.402283	.874329
2018-05-21 17:22:48.000	4.774170	1.408386	.839233
2018-05-21 17:22:49.000	4.796143	1.419373	.847168
2018-05-21 17:22:50.000	4.817200	1.412659	.845642
2018-05-21 17:22:51.000	4.794006	1.386719	.856934
2018-05-21 17:22:52.000	4.713440	1.414795	.859680
2018-05-21 17:22:53.000	4.768372	1.398621	.853272
2018-05-21 17:22:54.000	4.728699	1.388245	.846863
2018-05-21 17:22:55.000	4.834595	1.384888	.871277
2018-05-21 17:22:56.000	4.826965	1.397705	.866089
2018-05-21 17:22:57.000	4.784546	1.407166	.856628
2018-05-21 17:22:58.000	4.792175	1.416321	.849304
2018-05-21 17:22:59.000	4.751892	1.397095	.874634
2018-05-21 17:23:00.000	4.738159	1.413269	.858154
2018-05-21 17:23:01.000	4.869385	1.403809	.819702
2018-05-21 17:23:02.000	4.815369	1.404419	.841980
2018-05-21 17:23:03.000	4.805603	1.399231	.856323
2018-05-21 17:23:04.000	4.792175	1.388855	.880432
2018-05-21 17:23:05.000	4.784851	1.407166	.844116
2018-05-21 17:23:06.000	4.820557	1.397095	.874329
2018-05-21 17:23:07.000	4.767761	1.417236	.860901
2018-05-21 17:23:08.000	4.806519	1.405640	.855408
2018-05-21 17:23:09.000	4.805603	1.405029	.832520
2018-05-21 17:23:10.000	4.794006	1.418152	.822449
2018-05-21 17:23:11.000	4.763489	1.405640	.853882
2018-05-21 17:23:12.000	4.767151	1.401672	.856628
2018-05-21 17:23:13.000	4.745178	1.394653	.869751
2018-05-21 17:23:14.000	4.790344	1.394043	.868530
2018-05-21 17:23:15.000	4.858398	1.397095	.865479
2018-05-21 17:23:16.000	4.768982	1.385803	.864258
2018-05-21 17:23:17.000	4.778748	1.411743	.854187
2018-05-21 17:23:18.000	4.808655	1.402588	.870972
2018-05-21 17:23:19.000	4.727173	1.398621	.849915
2018-05-21 17:23:20.000	4.764404	1.390076	.842896
2018-05-21 17:23:21.000	4.765625	1.393738	.850525
2018-05-21 17:23:22.000	4.731445	1.399841	.834961
2018-05-21 17:23:23.000	4.794922	1.413879	.842285
2018-05-21 17:23:24.000	4.846497	1.389465	.867004
2018-05-21 17:23:25.000	4.821167	1.406250	.860901
2018-05-21 17:23:26.000	4.772644	1.408081	.840759
2018-05-21 17:23:27.000	4.749451	1.416321	.847473
2018-05-21 17:23:28.000	4.756165	1.419373	.870667
2018-05-21 17:23:29.000	4.721680	1.423950	.840149
2018-05-21 17:23:30.000	4.773865	1.396484	.867615
2018-05-21 17:23:31.000	4.772644	1.391602	.856323
2018-05-21 17:23:32.000	4.780884	1.392517	.846252
2018-05-21 17:23:33.000	4.778748	1.401062	.866699
2018-05-21 17:23:34.000	4.826355	1.393738	.836487
2018-05-21 17:23:35.000	4.815674	1.393127	.882568
2018-05-21 17:23:36.000	4.796143	1.391907	.852661
2018-05-21 17:23:37.000	4.740295	1.392212	.863037
2018-05-21 17:23:38.000	4.744873	1.393127	.850220
2018-05-21 17:23:39.000	4.773865	1.403198	.852661
2018-05-21 17:23:40.000	4.728699	1.409912	.859070
2018-05-21 17:23:41.000	4.751892	1.397400	.837708
2018-05-21 17:23:42.000	4.743347	1.431885	.854797
2018-05-21 17:23:43.000	4.704895	1.411438	.865479
2018-05-21 17:23:44.000	4.807129	1.393433	.868225
2018-05-21 17:23:45.000	4.773560	1.391907	.856628
2018-05-21 17:23:46.000	4.745178	1.419678	.886536
2018-05-21 17:23:47.000	4.719849	1.388855	.850220
2018-05-21 17:23:48.000	4.846191	1.405334	.840149
2018-05-21 17:23:49.000	4.780273	1.415100	.866699
2018-05-21 17:23:50.000	4.798279	1.419983	.869446
2018-05-21 17:23:51.000	4.796448	1.407776	.861511
2018-05-21 17:23:52.000	4.818420	1.391907	.849609
2018-05-21 17:23:53.000	4.790955	1.404114	.857544
2018-05-21 17:23:54.000	4.739685	1.425781	.838013
2018-05-21 17:23:55.000	4.818420	1.410828	.849609
2018-05-21 17:23:56.000	4.790955	1.379395	.865479
2018-05-21 17:23:57.000	4.752197	1.380615	.855713
2018-05-21 17:23:58.000	4.725952	1.397400	.849915
2018-05-21 17:23:59.000	4.794006	1.404724	.872192
2018-05-21 17:24:00.000	4.799500	1.414795	.850830
2018-05-21 17:24:01.000	4.793701	1.422729	.836792
2018-05-21 17:24:02.000	4.738464	1.398621	.850830
2018-05-21 17:24:03.000	4.811096	1.414185	.846863
2018-05-21 17:24:04.000	4.735718	1.390381	.885620
2018-05-21 17:24:05.000	4.762878	1.388245	.874939
2018-05-21 17:24:06.000	4.784241	1.394653	.866699
2018-05-21 17:24:07.000	4.750366	1.399841	.841980
2018-05-21 17:24:08.000	4.790955	1.408081	.856323
2018-05-21 17:24:09.000	4.737854	1.415405	.848999
2018-05-21 17:24:10.000	4.781189	1.402283	.856018
2018-05-21 17:24:11.000	4.747314	1.407776	.860901
2018-05-21 17:24:12.000	4.766541	1.411438	.863037
2018-05-21 17:24:13.000	4.785767	1.408691	.850220
2018-05-21 17:24:14.000	4.739075	1.398315	.867310
2018-05-21 17:24:15.000	4.736633	1.411743	.864258
2018-05-21 17:24:16.000	4.816589	1.394653	.852356
2018-05-21 17:24:17.000	4.793091	1.393127	.865784
2018-05-21 17:24:18.000	4.793701	1.404724	.840759
2018-05-21 17:24:19.000	4.803467	1.409912	.844116
2018-05-21 17:24:20.000	4.802246	1.395569	.855408
2018-05-21 17:24:21.000	4.762573	1.413574	.846252
2018-05-21 17:24:22.000	4.740906	1.416626	.871277
2018-05-21 17:24:23.000	4.732666	1.430359	.844727
2018-05-21 17:24:24.000	4.800720	1.401672	.841370
2018-05-21 17:24:25.000	4.815369	1.414490	.870667
2018-05-21 17:24:26.000	4.734192	1.397705	.848084
2018-05-21 17:24:27.000	4.754639	1.412964	.853577
2018-05-21 17:24:28.000	4.776306	1.396790	.825806
2018-05-21 17:24:29.000	4.776611	1.373596	.816345
2018-05-21 17:24:30.000	4.822998	1.432495	.865784
2018-05-21 17:24:31.000	4.759216	1.408997	.856323
2018-05-21 17:24:32.000	4.834900	1.419373	.830078
2018-05-21 17:24:33.000	4.803162	1.400452	.852966
2018-05-21 17:24:34.000	4.768372	1.427307	.849304
2018-05-21 17:24:35.000	4.734802	1.392212	.846863
2018-05-21 17:24:36.000	4.778137	1.416626	.850830
2018-05-21 17:24:37.000	4.821472	1.398926	.851135
2018-05-21 17:24:38.000	4.822693	1.397400	.863648
2018-05-21 17:24:39.000	4.747009	1.418762	.856934
2018-05-21 17:24:40.000	4.790039	1.383362	.853882
2018-05-21 17:24:41.000	4.772339	1.404114	.872803
2018-05-21 17:24:42.000	4.800110	1.369629	.869751
2018-05-21 17:24:43.000	4.727173	1.392822	.875549
2018-05-21 17:24:44.000	4.737854	1.410522	.857544
2018-05-21 17:24:45.000	4.703674	1.419373	.861511
2018-05-21 17:24:46.000	4.741211	1.376648	.848999
2018-05-21 17:24:47.000	4.779358	1.397400	.859375
2018-05-21 17:24:48.000	4.792175	1.398926	.864258
2018-05-21 17:24:49.000	4.784546	1.425171	.847778
2018-05-21 17:24:50.000	4.800110	1.390381	.831909
2018-05-21 17:24:51.000	4.797363	1.409607	.841980
2018-05-21 17:24:52.000	4.731750	1.399231	.840759
2018-05-21 17:24:53.000	4.760132	1.410522	.852966
2018-05-21 17:24:54.000	4.745483	1.394958	.868835
2018-05-21 17:24:55.000	4.745178	1.389465	.846252
2018-05-21 17:24:56.000	4.733276	1.414795	.880127
2018-05-21 17:24:57.000	4.803467	1.386414	.861511
2018-05-21 17:24:58.000	4.754028	1.417236	.870972
2018-05-21 17:24:59.000	4.811401	1.405029	.862427
2018-05-21 17:25:00.000	4.797668	1.402893	.848999
2018-05-21 17:25:01.000	4.793091	1.409302	.861206
2018-05-21 17:25:02.000	4.754333	1.416626	.881653
2018-05-21 17:25:03.000	4.845886	1.394653	.858154
2018-05-21 17:25:04.000	4.831543	1.404419	.849915
2018-05-21 17:25:05.000	4.760742	1.412964	.853272
2018-05-21 17:25:06.000	4.757385	1.408691	.851746
2018-05-21 17:25:07.000	4.791870	1.419678	.880737
2018-05-21 17:25:08.000	4.829407	1.425171	.852356
2018-05-21 17:25:09.000	4.779663	1.421814	.845337
2018-05-21 17:25:10.000	4.833984	1.384277	.868225
2018-05-21 17:25:11.000	4.830933	1.388245	.846863
2018-05-21 17:25:12.000	4.807129	1.407471	.851135
2018-05-21 17:25:13.000	4.764709	1.408997	.828857
2018-05-21 17:25:14.000	4.823608	1.391907	.848084
2018-05-21 17:25:15.000	4.861450	1.413574	.835571
2018-05-21 17:25:16.000	4.779053	1.410217	.854187
2018-05-21 17:25:17.000	4.771729	1.413879	.874023
2018-05-21 17:25:18.000	4.793701	1.400757	.863037
2018-05-21 17:25:19.000	4.842834	1.409607	.870361
2018-05-21 17:25:20.000	4.823608	1.387024	.879517
2018-05-21 17:25:21.000	4.765015	1.412659	.850830
2018-05-21 17:25:22.000	4.819336	1.398926	.861206
2018-05-21 17:25:23.000	4.783936	1.387024	.854187
2018-05-21 17:25:24.000	4.812317	1.402893	.864868
2018-05-21 17:25:25.000	4.818726	1.402588	.859985
2018-05-21 17:25:26.000	4.833374	1.397400	.857544
2018-05-21 17:25:27.000	4.824524	1.436768	.875549
2018-05-21 17:25:28.000	4.769287	1.422119	.860901
2018-05-21 17:25:29.000	4.762573	1.413269	.865784
2018-05-21 17:25:30.000	4.767151	1.392822	.855103
2018-05-21 17:25:31.000	4.710693	1.396484	.868225
2018-05-21 17:25:32.000	4.738159	1.445007	.862427
2018-05-21 17:25:33.000	4.741821	1.401367	.848694
2018-05-21 17:25:34.000	4.783325	1.397095	.881043
2018-05-21 17:25:35.000	4.751282	1.419373	.873413
2018-05-21 17:25:36.000	4.798889	1.407166	.850830
2018-05-21 17:25:37.000	4.773865	1.383667	.882874
2018-05-21 17:25:38.000	4.808044	1.418762	.864563
2018-05-21 17:25:39.000	4.805603	1.404724	.851440
2018-05-21 17:25:40.000	4.822083	1.384277	.844421
2018-05-21 17:25:41.000	4.724121	1.412964	.859070
2018-05-21 17:25:42.000	4.778137	1.407166	.850220
2018-05-21 17:25:43.000	4.787598	1.379700	.843811
2018-05-21 17:25:44.000	4.776306	1.415710	.859985
2018-05-21 17:25:45.000	4.739075	1.431885	.864563
2018-05-21 17:25:46.000	4.817505	1.403198	.832214
2018-05-21 17:25:47.000	4.744568	1.428223	.850830
2018-05-21 17:25:48.000	4.761963	1.406250	.831604
2018-05-21 17:25:49.000	4.812012	1.390991	.847778
2018-05-21 17:25:50.000	4.816284	1.390991	.852356
2018-05-21 17:25:51.000	4.729309	1.405029	.873413
2018-05-21 17:25:52.000	4.796448	1.405334	.870667
2018-05-21 17:25:53.000	4.779358	1.395569	.873108
2018-05-21 17:25:54.000	4.791870	1.410217	.854492
2018-05-21 17:25:55.000	4.770203	1.387634	.866394
2018-05-21 17:25:56.000	4.736328	1.396790	.866699
2018-05-21 17:25:57.000	4.713745	1.394958	.874023
2018-05-21 17:25:58.000	4.705505	1.416931	.856934
2018-05-21 17:25:59.000	4.772339	1.399841	.860596
2018-05-21 17:26:00.000	4.761353	1.405640	.850220
2018-05-21 17:26:01.000	4.750366	1.401367	.858154
2018-05-21 17:26:02.000	4.779663	1.390991	.862732
2018-05-21 17:26:03.000	4.790649	1.379700	.848694
2018-05-21 17:26:04.000	4.777832	1.388245	.856323
2018-05-21 17:26:05.000	4.764099	1.390076	.829468
2018-05-21 17:26:06.000	4.759521	1.398315	.846558
2018-05-21 17:26:07.000	4.778442	1.394043	.842896
2018-05-21 17:26:08.000	4.820251	1.384277	.885620
2018-05-21 17:26:09.000	4.740295	1.399841	.871277
2018-05-21 17:26:10.000	4.826050	1.415405	.861206
2018-05-21 17:26:11.000	4.794922	1.392212	.896912
2018-05-21 17:26:12.000	4.773254	1.399231	.856018
2018-05-21 17:26:13.000	4.797668	1.416016	.859680
2018-05-21 17:26:14.000	4.789429	1.403503	.873718
2018-05-21 17:26:15.000	4.734192	1.404419	.859375
2018-05-21 17:26:16.000	4.741211	1.405029	.848999
2018-05-21 17:26:17.000	4.748840	1.404114	.863648
2018-05-21 17:26:18.000	4.758911	1.408997	.842896
2018-05-21 17:26:19.000	4.807434	1.396484	.838623
2018-05-21 17:26:20.000	4.775696	1.401978	.853272
2018-05-21 17:26:21.000	4.729004	1.411743	.876160
2018-05-21 17:26:22.000	4.733276	1.409302	.856628
2018-05-21 17:26:23.000	4.780273	1.420593	.861511
2018-05-21 17:26:24.000	4.754333	1.385498	.870361
2018-05-21 17:26:25.000	4.725342	1.399231	.871582
2018-05-21 17:26:26.000	4.765015	1.393433	.855103
2018-05-21 17:26:27.000	4.779053	1.408997	.859680
2018-05-21 17:26:28.000	4.741211	1.399841	.855103
2018-05-21 17:26:29.000	4.739075	1.402588	.862732
2018-05-21 17:26:30.000	4.749146	1.398926	.863648
2018-05-21 17:26:31.000	4.757996	1.399841	.856934
2018-05-21 17:26:32.000	4.722290	1.436462	.868225
2018-05-21 17:26:33.000	4.821167	1.432800	.860596
2018-05-21 17:26:34.000	4.783020	1.405334	.853882
2018-05-21 17:26:35.000	4.757690	1.394348	.852966
2018-05-21 17:26:36.000	4.862671	1.401672	.851746
2018-05-21 17:26:37.000	4.753723	1.407166	.881958
2018-05-21 17:26:38.000	4.789124	1.391296	.857849
2018-05-21 17:26:39.000	4.829712	1.372070	.844116
2018-05-21 17:26:40.000	4.756470	1.412964	.851746
2018-05-21 17:26:41.000	4.753113	1.401978	.849304
2018-05-21 17:26:42.000	4.831238	1.392212	.832825
2018-05-21 17:26:43.000	4.811401	1.394653	.857239
2018-05-21 17:26:44.000	4.770508	1.408081	.830689
2018-05-21 17:26:45.000	4.769592	1.392822	.857849
2018-05-21 17:26:46.000	4.847412	1.412354	.878296
2018-05-21 17:26:47.000	4.812012	1.419678	.848084
2018-05-21 17:26:48.000	4.779663	1.407471	.848389
2018-05-21 17:26:49.000	4.786682	1.392517	.852966
2018-05-21 17:26:50.000	4.734802	1.394958	.866394
2018-05-21 17:26:51.000	4.728394	1.412354	.870361
2018-05-21 17:26:52.000	4.728699	1.428833	.866089
2018-05-21 17:26:53.000	4.800720	1.408997	.857849
2018-05-21 17:26:54.000	4.769287	1.393127	.854797
2018-05-21 17:26:55.000	4.812927	1.400452	.844727
2018-05-21 17:26:56.000	4.763489	1.399841	.857239
2018-05-21 17:26:57.000	4.739685	1.403198	.867310
2018-05-21 17:26:58.000	4.687805	1.414490	.860596
2018-05-21 17:26:59.000	4.744568	1.402588	.835877
2018-05-21 17:27:00.000	4.673157	1.401367	.874939
2018-05-21 17:27:01.000	4.747009	1.392822	.860596
2018-05-21 17:27:02.000	4.746399	1.396790	.870972
2018-05-21 17:27:03.000	4.694824	1.393127	.859375
2018-05-21 17:27:04.000	4.777222	1.398621	.851440
2018-05-21 17:27:05.000	4.839783	1.399841	.837708
2018-05-21 17:27:06.000	4.847412	1.408997	.844116
2018-05-21 17:27:07.000	4.782410	1.408691	.852661
2018-05-21 17:27:08.000	4.815979	1.412659	.856323
2018-05-21 17:27:09.000	4.780579	1.412354	.859985
2018-05-21 17:27:10.000	4.778442	1.392822	.859375
2018-05-21 17:27:11.000	4.732971	1.393127	.859375
2018-05-21 17:27:12.000	4.784241	1.413269	.847778
2018-05-21 17:27:13.000	4.781494	1.410217	.854797
2018-05-21 17:27:14.000	4.722290	1.395874	.868835
2018-05-21 17:27:15.000	4.787598	1.401672	.831909
2018-05-21 17:27:16.000	4.882507	1.399536	.856323
2018-05-21 17:27:17.000	4.776917	1.411133	.858460
2018-05-21 17:27:18.000	4.824219	1.399841	.840149
2018-05-21 17:27:19.000	4.791870	1.401367	.856628
2018-05-21 17:27:20.000	4.791260	1.393433	.858460
2018-05-21 17:27:21.000	4.803467	1.405945	.843811
2018-05-21 17:27:22.000	4.780884	1.394348	.858154
2018-05-21 17:27:23.000	4.749146	1.388855	.833740
2018-05-21 17:27:24.000	4.737854	1.389160	.874634
2018-05-21 17:27:25.000	4.710693	1.402588	.878906
2018-05-21 17:27:26.000	4.792175	1.398315	.861816
2018-05-21 17:27:27.000	4.784546	1.384583	.845032
2018-05-21 17:27:28.000	4.771729	1.394043	.849915
2018-05-21 17:27:29.000	4.760132	1.405334	.847778
2018-05-21 17:27:30.000	4.781189	1.391296	.849609
2018-05-21 17:27:31.000	4.736938	1.407166	.840454
2018-05-21 17:27:32.000	4.693298	1.390076	.881348
2018-05-21 17:27:33.000	4.713440	1.410828	.864563
2018-05-21 17:27:34.000	4.789734	1.405640	.854492
2018-05-21 17:27:35.000	4.746094	1.383667	.837708
2018-05-21 17:27:36.000	4.785767	1.403809	.867615
2018-05-21 17:27:37.000	4.764404	1.394653	.856323
2018-05-21 17:27:38.000	4.787903	1.380310	.843506
2018-05-21 17:27:39.000	4.765320	1.399536	.849915
2018-05-21 17:27:40.000	4.760437	1.394043	.853272
2018-05-21 17:27:41.000	4.755249	1.398926	.850220
2018-05-21 17:27:42.000	4.769897	1.418762	.856934
2018-05-21 17:27:43.000	4.752197	1.408997	.854797
2018-05-21 17:27:44.000	4.729004	1.403503	.866089
2018-05-21 17:27:45.000	4.760132	1.380005	.852356
2018-05-21 17:27:46.000	4.741516	1.407166	.848999
2018-05-21 17:27:47.000	4.744873	1.398315	.868530
2018-05-21 17:27:48.000	4.764709	1.373901	.876770
2018-05-21 17:27:49.000	4.780579	1.395874	.863953
2018-05-21 17:27:50.000	4.763184	1.413879	.860901
2018-05-21 17:27:51.000	4.726563	1.418457	.831909
2018-05-21 17:27:52.000	4.735413	1.421204	.845337
2018-05-21 17:27:53.000	4.785767	1.403198	.864563
2018-05-21 17:27:54.000	4.742737	1.398315	.853272
2018-05-21 17:27:55.000	4.772949	1.394043	.856934
2018-05-21 17:27:56.000	4.753113	1.377563	.862732
2018-05-21 17:27:57.000	4.678040	1.416016	.845947
2018-05-21 17:27:58.000	4.723816	1.407776	.854797
2018-05-21 17:27:59.000	4.743958	1.398315	.830994
2018-05-21 17:28:00.000	4.717407	1.406250	.861206
2018-05-21 17:28:01.000	4.782410	1.392212	.842590
2018-05-21 17:28:02.000	4.725342	1.373596	.848694
2018-05-21 17:28:03.000	4.732666	1.405640	.858154
2018-05-21 17:28:04.000	4.789124	1.419067	.860291
2018-05-21 17:28:05.000	4.783020	1.410217	.849915
2018-05-21 17:28:06.000	4.749756	1.377869	.868530
2018-05-21 17:28:07.000	4.710083	1.400452	.852356
2018-05-21 17:28:08.000	4.783325	1.383362	.855103
2018-05-21 17:28:09.000	4.781799	1.398926	.849915
2018-05-21 17:28:10.000	4.793091	1.406555	.845642
2018-05-21 17:28:11.000	4.760437	1.395264	.860596
2018-05-21 17:28:12.000	4.744873	1.409912	.841980
2018-05-21 17:28:13.000	4.766846	1.418457	.849304
2018-05-21 17:28:14.000	4.727783	1.404419	.851440
2018-05-21 17:28:15.000	4.739380	1.380005	.866089
2018-05-21 17:28:16.000	4.782715	1.406860	.846558
2018-05-21 17:28:17.000	4.804382	1.394348	.842285
2018-05-21 17:28:18.000	4.771423	1.393127	.860596
2018-05-21 17:28:19.000	4.788818	1.387939	.861816
2018-05-21 17:28:20.000	4.739380	1.400146	.853577
2018-05-21 17:28:21.000	4.774475	1.389160	.846863
2018-05-21 17:28:22.000	4.763794	1.411133	.848084
2018-05-21 17:28:23.000	4.767761	1.396179	.843506
2018-05-21 17:28:24.000	4.769592	1.410217	.868835
2018-05-21 17:28:25.000	4.690857	1.405640	.890198
2018-05-21 17:28:26.000	4.725037	1.388550	.860596
2018-05-21 17:28:27.000	4.776306	1.383057	.857544
2018-05-21 17:28:28.000	4.759521	1.418762	.874329
2018-05-21 17:28:29.000	4.793701	1.412048	.863037
2018-05-21 17:28:30.000	4.734497	1.384277	.844421
2018-05-21 17:28:31.000	4.763184	1.416626	.847168
2018-05-21 17:28:32.000	4.800110	1.404724	.862427
2018-05-21 17:28:33.000	4.798584	1.417542	.869141
2018-05-21 17:28:34.000	4.772034	1.411133	.844116
2018-05-21 17:28:35.000	4.710693	1.418457	.876160
2018-05-21 17:28:36.000	4.798889	1.432190	.854797
2018-05-21 17:28:37.000	4.749451	1.412659	.856018
2018-05-21 17:28:38.000	4.769592	1.397400	.858765
2018-05-21 17:28:39.000	4.765320	1.390686	.847168
2018-05-21 17:28:40.000	4.728088	1.404114	.861206
2018-05-21 17:28:41.000	4.733276	1.400146	.861511
2018-05-21 17:28:42.000	4.707031	1.372986	.850830
2018-05-21 17:28:43.000	4.719543	1.401367	.863342
2018-05-21 17:28:44.000	4.779053	1.407776	.874023
2018-05-21 17:28:45.000	4.776306	1.399231	.850830
2018-05-21 17:28:46.000	4.795837	1.396484	.865784
2018-05-21 17:28:47.000	4.792480	1.413269	.856934
2018-05-21 17:28:48.000	4.762268	1.405640	.849915
2018-05-21 17:28:49.000	4.812012	1.423035	.868225
2018-05-21 17:28:50.000	4.696045	1.406860	.849915
2018-05-21 17:28:51.000	4.802246	1.411133	.846558
2018-05-21 17:28:52.000	4.740295	1.371460	.849304
2018-05-21 17:28:53.000	4.763489	1.386719	.899048
2018-05-21 17:28:54.000	4.701233	1.400757	.852661
2018-05-21 17:28:55.000	4.663391	1.401367	.858460
2018-05-21 17:28:56.000	4.774475	1.388855	.867310
2018-05-21 17:28:57.000	4.734802	1.405029	.874939
2018-05-21 17:28:58.000	4.791260	1.414490	.843506
2018-05-21 17:28:59.000	4.731140	1.393127	.849915
2018-05-21 17:29:00.000	4.698486	1.397095	.868225
2018-05-21 17:29:01.000	4.771423	1.398010	.853272
2018-05-21 17:29:02.000	4.749146	1.412354	.860291
2018-05-21 17:29:03.000	4.769897	1.397400	.837097
2018-05-21 17:29:04.000	4.804077	1.395874	.848999
2018-05-21 17:29:05.000	4.769287	1.408691	.856323
2018-05-21 17:29:06.000	4.758301	1.412659	.848694
2018-05-21 17:29:07.000	4.741211	1.412964	.856628
2018-05-21 17:29:08.000	4.682922	1.402588	.863648
2018-05-21 17:29:09.000	4.750671	1.394043	.857239
2018-05-21 17:29:10.000	4.748535	1.412659	.831299
2018-05-21 17:29:11.000	4.668579	1.380920	.852966
2018-05-21 17:29:12.000	4.733887	1.418762	.839844
2018-05-21 17:29:13.000	4.845276	1.407471	.838318
2018-05-21 17:29:14.000	4.816284	1.390686	.864563
2018-05-21 17:29:15.000	4.777832	1.414185	.833740
2018-05-21 17:29:16.000	4.754639	1.409607	.850525
2018-05-21 17:29:17.000	4.719238	1.432495	.872192
2018-05-21 17:29:18.000	4.766541	1.406860	.856628
2018-05-21 17:29:19.000	4.700012	1.399841	.855408
2018-05-21 17:29:20.000	4.791565	1.391602	.856934
2018-05-21 17:29:21.000	4.789124	1.398315	.876770
2018-05-21 17:29:22.000	4.703979	1.380920	.856628
2018-05-21 17:29:23.000	4.816895	1.404114	.860596
2018-05-21 17:29:24.000	4.725952	1.392517	.883789
2018-05-21 17:29:25.000	4.759216	1.385803	.863342
2018-05-21 17:29:26.000	4.794312	1.387329	.838928
2018-05-21 17:29:27.000	4.790039	1.388245	.852966
2018-05-21 17:29:28.000	4.790039	1.420593	.852661
2018-05-21 17:29:29.000	4.783325	1.391602	.892944
2018-05-21 17:29:30.000	4.788513	1.403503	.845642
2018-05-21 17:29:31.000	4.785156	1.376343	.844421
2018-05-21 17:29:32.000	4.750977	1.397400	.879822
2018-05-21 17:29:33.000	4.796448	1.398010	.853577
2018-05-21 17:29:34.000	4.718628	1.395569	.845032
2018-05-21 17:29:35.000	4.770813	1.381531	.866394
2018-05-21 17:29:36.000	4.758606	1.402893	.858765
2018-05-21 17:29:37.000	4.747925	1.392212	.855713
2018-05-21 17:29:38.000	4.713440	1.427917	.876770
2018-05-21 17:29:39.000	4.743042	1.392212	.855713
2018-05-21 17:29:40.000	4.747009	1.398926	.839844
2018-05-21 17:29:41.000	4.804382	1.394958	.866089
2018-05-21 17:29:42.000	4.755249	1.382751	.850525
2018-05-21 17:29:43.000	4.764404	1.418152	.841370
2018-05-21 17:29:44.000	4.792786	1.401062	.827026
2018-05-21 17:29:45.000	4.726257	1.412659	.855713
2018-05-21 17:29:46.000	4.766541	1.389160	.851440
2018-05-21 17:29:47.000	4.755249	1.413574	.851135
2018-05-21 17:29:48.000	4.758301	1.382751	.841370
2018-05-21 17:29:49.000	4.742432	1.381531	.838318
2018-05-21 17:29:50.000	4.742737	1.394348	.860901
2018-05-21 17:29:51.000	4.757080	1.412048	.858765
2018-05-21 17:29:52.000	4.817200	1.410522	.853272
2018-05-21 17:29:53.000	4.779358	1.403809	.841675
2018-05-21 17:29:54.000	4.789734	1.422119	.856934
2018-05-21 17:29:55.000	4.799805	1.387634	.850525
2018-05-21 17:29:56.000	4.792175	1.410217	.844421
2018-05-21 17:29:57.000	4.736328	1.390686	.834961
2018-05-21 17:29:58.000	4.772644	1.397095	.856323
2018-05-21 17:29:59.000	4.856873	1.389160	.874023
2018-05-21 17:30:00.000	4.738464	1.411438	.870361
2018-05-21 17:30:01.000	4.824219	1.394958	.859375
2018-05-21 17:30:02.000	4.854736	1.387024	.852661
2018-05-21 17:30:03.000	4.773254	1.404419	.856323
2018-05-21 17:30:04.000	4.712524	1.410828	.864563
2018-05-21 17:30:05.000	4.735718	1.410217	.862732
2018-05-21 17:30:06.000	4.740295	1.375732	.853272
2018-05-21 17:30:07.000	4.756470	1.393127	.844116
2018-05-21 17:30:08.000	4.775696	1.414490	.875244
2018-05-21 17:30:09.000	4.804993	1.387939	.857849
2018-05-21 17:30:10.000	4.792786	1.407166	.864868
2018-05-21 17:30:11.000	4.798584	1.387939	.843506
2018-05-21 17:30:12.000	4.756470	1.394653	.871582
2018-05-21 17:30:13.000	4.730835	1.384277	.852661
2018-05-21 17:30:14.000	4.763794	1.412048	.866394
2018-05-21 17:30:15.000	4.785156	1.400146	.865173
2018-05-21 17:30:16.000	4.818420	1.393738	.832520
2018-05-21 17:30:17.000	4.797668	1.408691	.830078
2018-05-21 17:30:18.000	4.735718	1.383972	.836182
2018-05-21 17:30:19.000	4.717712	1.398315	.855103
2018-05-21 17:30:20.000	4.762268	1.417236	.848999
2018-05-21 17:30:21.000	4.748230	1.397705	.861511
2018-05-21 17:30:22.000	4.779663	1.397400	.842896
2018-05-21 17:30:23.000	4.793091	1.419983	.852051
2018-05-21 17:30:24.000	4.827881	1.414795	.850830
2018-05-21 17:30:25.000	4.711609	1.419373	.839539
2018-05-21 17:30:26.000	4.734192	1.401367	.849915
2018-05-21 17:30:27.000	4.788513	1.410217	.843201
2018-05-21 17:30:28.000	4.829712	1.419373	.863953
2018-05-21 17:30:29.000	4.842529	1.412048	.847168
2018-05-21 17:30:30.000	4.776001	1.414185	.844116
2018-05-21 17:30:31.000	4.765320	1.394043	.836792
2018-05-21 17:30:32.000	4.826050	1.402588	.842590
2018-05-21 17:30:33.000	4.747009	1.392822	.865479
2018-05-21 17:30:34.000	4.781799	1.380005	.854187
2018-05-21 17:30:35.000	4.822998	1.392517	.861511
2018-05-21 17:30:36.000	4.841919	1.395874	.870667
2018-05-21 17:30:37.000	4.822693	1.404419	.867920
2018-05-21 17:30:38.000	4.766541	1.388855	.856934
2018-05-21 17:30:39.000	4.736328	1.406555	.833435
2018-05-21 17:30:40.000	4.789124	1.414490	.838013
2018-05-21 17:30:41.000	4.800415	1.403198	.855408
2018-05-21 17:30:42.000	4.765930	1.393433	.837708
2018-05-21 17:30:43.000	4.801636	1.394958	.842285
2018-05-21 17:30:44.000	4.760132	1.407776	.848389
2018-05-21 17:30:45.000	4.814453	1.419678	.874634
2018-05-21 17:30:46.000	4.801331	1.383972	.865479
2018-05-21 17:30:47.000	4.823608	1.390381	.830078
2018-05-21 17:30:48.000	4.804688	1.408081	.861511
2018-05-21 17:30:49.000	4.806213	1.410522	.852966
2018-05-21 17:30:50.000	4.764099	1.399536	.871277
2018-05-21 17:30:51.000	4.720764	1.400146	.868530
2018-05-21 17:30:52.000	4.790039	1.405640	.848084
2018-05-21 17:30:53.000	4.766541	1.401062	.851746
2018-05-21 17:30:54.000	4.775085	1.412354	.851746
2018-05-21 17:30:55.000	4.813232	1.396484	.861206
2018-05-21 17:30:56.000	4.833069	1.400452	.826416
2018-05-21 17:30:57.000	4.768066	1.404724	.879517
2018-05-21 17:30:58.000	4.772339	1.403198	.861206
2018-05-21 17:30:59.000	4.785461	1.407471	.874329
2018-05-21 17:31:00.000	4.812622	1.383972	.845642
2018-05-21 17:31:01.000	4.769897	1.413574	.869446
2018-05-21 17:31:02.000	4.757996	1.402283	.846558
2018-05-21 17:31:03.000	4.787292	1.394958	.862732
2018-05-21 17:31:04.000	4.765320	1.404419	.846252
2018-05-21 17:31:05.000	4.757996	1.400452	.852966
2018-05-21 17:31:06.000	4.803467	1.390381	.862732
2018-05-21 17:31:07.000	4.837952	1.417542	.850220
2018-05-21 17:31:08.000	4.825745	1.406860	.851746
2018-05-21 17:31:09.000	4.851074	1.396790	.846558
2018-05-21 17:31:10.000	4.781189	1.401367	.854797
2018-05-21 17:31:11.000	4.801331	1.410217	.840149
2018-05-21 17:31:12.000	4.825134	1.402893	.834045
2018-05-21 17:31:13.000	4.845886	1.382751	.864563
2018-05-21 17:31:14.000	4.800720	1.372070	.864868
2018-05-21 17:31:15.000	4.839783	1.394958	.859070
2018-05-21 17:31:16.000	4.773560	1.414795	.869446
2018-05-21 17:31:17.000	4.744873	1.405640	.874634
2018-05-21 17:31:18.000	4.815674	1.407471	.856323
2018-05-21 17:31:19.000	4.789124	1.415100	.860596
2018-05-21 17:31:20.000	4.814758	1.393738	.871582
2018-05-21 17:31:21.000	4.830933	1.412964	.828247
2018-05-21 17:31:22.000	4.781189	1.406860	.870667
2018-05-21 17:31:23.000	4.769897	1.393127	.853577
2018-05-21 17:31:24.000	4.756775	1.414490	.845947
2018-05-21 17:31:25.000	4.761963	1.410217	.838318
2018-05-21 17:31:26.000	4.793396	1.389771	.848389
2018-05-21 17:31:27.000	4.806213	1.386719	.848389
2018-05-21 17:31:28.000	4.825134	1.421509	.846252
2018-05-21 17:31:29.000	4.744568	1.400146	.861206
2018-05-21 17:31:30.000	4.745178	1.413879	.857849
2018-05-21 17:31:31.000	4.716187	1.398621	.875244
2018-05-21 17:31:32.000	4.775696	1.399231	.882263
2018-05-21 17:31:33.000	4.802246	1.413574	.852051
2018-05-21 17:31:34.000	4.832458	1.394958	.841370
2018-05-21 17:31:35.000	4.776001	1.416626	.858460
2018-05-21 17:31:36.000	4.830017	1.400146	.871277
2018-05-21 17:31:37.000	4.826660	1.400146	.859680
2018-05-21 17:31:38.000	4.799805	1.417236	.830994
2018-05-21 17:31:39.000	4.795532	1.418762	.843506
2018-05-21 17:31:40.000	4.804077	1.419983	.862732
2018-05-21 17:31:41.000	4.818726	1.404419	.855713
2018-05-21 17:31:42.000	4.838562	1.397705	.862122
2018-05-21 17:31:43.000	4.762573	1.401978	.853272
2018-05-21 17:31:44.000	4.796143	1.389771	.839844
2018-05-21 17:31:45.000	4.775696	1.417236	.848389
2018-05-21 17:31:46.000	4.814148	1.399231	.860596
2018-05-21 17:31:47.000	4.824524	1.387329	.853577
2018-05-21 17:31:48.000	4.802856	1.397705	.852966
2018-05-21 17:31:49.000	4.835815	1.405945	.847168
2018-05-21 17:31:50.000	4.844666	1.410828	.847473
2018-05-21 17:31:51.000	4.814148	1.416931	.871582
2018-05-21 17:31:52.000	4.798279	1.395569	.839233
2018-05-21 17:31:53.000	4.772949	1.410828	.843201
2018-05-21 17:31:54.000	4.826050	1.402893	.834961
2018-05-21 17:31:55.000	4.819336	1.398010	.836792
2018-05-21 17:31:56.000	4.826050	1.406555	.860291
2018-05-21 17:31:57.000	4.778442	1.362610	.871887
2018-05-21 17:31:58.000	4.840698	1.408081	.863342
2018-05-21 17:31:59.000	4.879761	1.399231	.848999
2018-05-21 17:32:00.000	4.786987	1.404724	.856323
2018-05-21 17:32:01.000	4.771423	1.414185	.862427
2018-05-21 17:32:02.000	4.834595	1.402588	.850525
2018-05-21 17:32:03.000	4.851990	1.398926	.836792
2018-05-21 17:32:04.000	4.840393	1.402283	.842896
2018-05-21 17:32:05.000	4.815674	1.373596	.854797
2018-05-21 17:32:06.000	4.788208	1.412659	.837402
2018-05-21 17:32:07.000	4.747620	1.416321	.862427
2018-05-21 17:32:08.000	4.819031	1.394653	.856323
2018-05-21 17:32:09.000	4.800415	1.406250	.874634
2018-05-21 17:32:10.000	4.796143	1.400757	.850830
2018-05-21 17:32:11.000	4.792175	1.399231	.842896
2018-05-21 17:32:12.000	4.808655	1.398621	.853272
2018-05-21 17:32:13.000	4.805298	1.411743	.877686
2018-05-21 17:32:14.000	4.732361	1.401672	.837402
2018-05-21 17:32:15.000	4.779358	1.406860	.833130
2018-05-21 17:32:16.000	4.833984	1.404724	.843506
2018-05-21 17:32:17.000	4.799805	1.406860	.838623
2018-05-21 17:32:18.000	4.799194	1.398010	.838623
2018-05-21 17:32:19.000	4.847412	1.413879	.866089
2018-05-21 17:32:20.000	4.751892	1.426392	.822754
2018-05-21 17:32:21.000	4.750671	1.405029	.831299
2018-05-21 17:32:22.000	4.805603	1.417236	.861511
2018-05-21 17:32:23.000	4.823303	1.415100	.848694
2018-05-21 17:32:24.000	4.861450	1.411438	.861206
2018-05-21 17:32:25.000	4.793701	1.428528	.825195
2018-05-21 17:32:26.000	4.858704	1.397705	.851440
2018-05-21 17:32:27.000	4.827271	1.436768	.871277
2018-05-21 17:32:28.000	4.805298	1.409607	.856934
2018-05-21 17:32:29.000	4.782104	1.413269	.853577
2018-05-21 17:32:30.000	4.827576	1.405334	.854797
2018-05-21 17:32:31.000	4.806824	1.392212	.845947
2018-05-21 17:32:32.000	4.841309	1.383057	.866394
2018-05-21 17:32:33.000	4.882202	1.390076	.875549
2018-05-21 17:32:34.000	4.873657	1.398010	.859375
2018-05-21 17:32:35.000	4.859924	1.430054	.854797
2018-05-21 17:32:36.000	4.872131	1.403503	.829468
2018-05-21 17:32:37.000	4.867554	1.391907	.859680
2018-05-21 17:32:38.000	4.858093	1.408386	.859070
2018-05-21 17:32:39.000	4.873657	1.393433	.845337
2018-05-21 17:32:40.000	4.835510	1.393433	.848694
2018-05-21 17:32:41.000	4.818726	1.385498	.857849
2018-05-21 17:32:42.000	4.849854	1.414490	.878296
2018-05-21 17:32:43.000	4.801941	1.418152	.854797
2018-05-21 17:32:44.000	4.786072	1.400146	.859985
2018-05-21 17:32:45.000	4.855347	1.382446	.864868
2018-05-21 17:32:46.000	4.813843	1.416626	.848389
2018-05-21 17:32:47.000	4.784241	1.405029	.850220
2018-05-21 17:32:48.000	4.773254	1.385193	.852966
2018-05-21 17:32:49.000	4.834290	1.379395	.849609
2018-05-21 17:32:50.000	4.783325	1.391907	.838928
2018-05-21 17:32:51.000	4.792175	1.395569	.844116
2018-05-21 17:32:52.000	4.831543	1.412354	.863953
2018-05-21 17:32:53.000	4.783936	1.387024	.858154
2018-05-21 17:32:54.000	4.808960	1.390991	.845642
2018-05-21 17:32:55.000	4.771423	1.405640	.833740
2018-05-21 17:32:56.000	4.805603	1.414795	.874939
2018-05-21 17:32:57.000	4.844055	1.395264	.852661
2018-05-21 17:32:58.000	4.826050	1.393738	.848999
2018-05-21 17:32:59.000	4.831543	1.411133	.849915
2018-05-21 17:33:00.000	4.849243	1.385193	.866089
2018-05-21 17:33:01.000	4.808960	1.409302	.846863
2018-05-21 17:33:02.000	4.781799	1.427917	.855408
2018-05-21 17:33:03.000	4.801636	1.401672	.865173
2018-05-21 17:33:04.000	4.873047	1.399536	.840454
2018-05-21 17:33:05.000	4.846191	1.412354	.842590
2018-05-21 17:33:06.000	4.802246	1.401062	.860901
2018-05-21 17:33:07.000	4.812317	1.408081	.891113
2018-05-21 17:33:08.000	4.798279	1.427612	.863953
2018-05-21 17:33:09.000	4.862061	1.420288	.838013
2018-05-21 17:33:10.000	4.811096	1.418457	.839844
2018-05-21 17:33:11.000	4.871216	1.398926	.840454
2018-05-21 17:33:12.000	4.817505	1.387024	.847473
2018-05-21 17:33:13.000	4.890747	1.389160	.863648
2018-05-21 17:33:14.000	4.815674	1.406250	.861816
2018-05-21 17:33:15.000	4.820557	1.393433	.868225
2018-05-21 17:33:16.000	4.806824	1.428833	.853882
2018-05-21 17:33:17.000	4.833374	1.393738	.838013
2018-05-21 17:33:18.000	4.842529	1.411438	.864868
2018-05-21 17:33:19.000	4.861145	1.417847	.860901
2018-05-21 17:33:20.000	4.873962	1.386108	.846558
2018-05-21 17:33:21.000	4.841614	1.414795	.869141
2018-05-21 17:33:22.000	4.794922	1.386719	.863037
2018-05-21 17:33:23.000	4.815979	1.404114	.837097
2018-05-21 17:33:24.000	4.768677	1.400146	.843201
2018-05-21 17:33:25.000	4.847717	1.390076	.856018
2018-05-21 17:33:26.000	4.821472	1.389771	.884399
2018-05-21 17:33:27.000	4.764709	1.419983	.842285
2018-05-21 17:33:28.000	4.825439	1.401062	.854797
2018-05-21 17:33:29.000	4.748230	1.414795	.831299
2018-05-21 17:33:30.000	4.774170	1.391907	.838928
2018-05-21 17:33:31.000	4.850769	1.411743	.848389
2018-05-21 17:33:32.000	4.871826	1.395874	.860901
2018-05-21 17:33:33.000	4.819031	1.411133	.852356
2018-05-21 17:33:34.000	4.854736	1.409912	.857544
2018-05-21 17:33:35.000	4.877625	1.393433	.846558
2018-05-21 17:33:36.000	4.809875	1.415405	.853882
2018-05-21 17:33:37.000	4.874268	1.425781	.859375
2018-05-21 17:33:38.000	4.857788	1.405945	.859680
2018-05-21 17:33:39.000	4.842224	1.393738	.827942
2018-05-21 17:33:40.000	4.828186	1.432190	.862732
2018-05-21 17:33:41.000	4.826050	1.396790	.873718
2018-05-21 17:33:42.000	4.830933	1.399841	.863953
2018-05-21 17:33:43.000	4.806213	1.394958	.857239
2018-05-21 17:33:44.000	4.768066	1.423645	.881348
2018-05-21 17:33:45.000	4.815979	1.403809	.857544
2018-05-21 17:33:46.000	4.830017	1.394958	.855713
2018-05-21 17:33:47.000	4.782104	1.423035	.838928
2018-05-21 17:33:48.000	4.867249	1.413879	.848084
2018-05-21 17:33:49.000	4.867249	1.413879	.855713
2018-05-21 17:33:50.000	4.879456	1.414490	.843201
2018-05-21 17:33:51.000	4.856873	1.418762	.853882
2018-05-21 17:33:52.000	4.850159	1.381836	.848084
2018-05-21 17:33:53.000	4.874573	1.432495	.851746
2018-05-21 17:33:54.000	4.879761	1.433105	.835877
2018-05-21 17:33:55.000	4.829407	1.422424	.854492
2018-05-21 17:33:56.000	4.848022	1.434937	.853272
2018-05-21 17:33:57.000	4.872742	1.404724	.844116
2018-05-21 17:33:58.000	4.824524	1.425781	.836182
2018-05-21 17:33:59.000	4.798889	1.394653	.867615
2018-05-21 17:34:00.000	4.804382	1.403198	.871887
2018-05-21 17:34:01.000	4.784851	1.410217	.852051
2018-05-21 17:34:02.000	4.826660	1.423950	.855103
2018-05-21 17:34:03.000	4.858398	1.424255	.844421
2018-05-21 17:34:04.000	4.837341	1.413269	.842590
2018-05-21 17:34:05.000	4.788818	1.406250	.847168
2018-05-21 17:34:06.000	4.772339	1.397400	.844727
2018-05-21 17:34:07.000	4.859619	1.398315	.860901
2018-05-21 17:34:08.000	4.851685	1.411133	.844727
2018-05-21 17:34:09.000	4.856873	1.418457	.849609
2018-05-21 17:34:10.000	4.819641	1.410522	.855408
2018-05-21 17:34:11.000	4.811401	1.392212	.864258
2018-05-21 17:34:12.000	4.870605	1.408997	.861816
2018-05-21 17:34:13.000	4.796143	1.404114	.862427
2018-05-21 17:34:14.000	4.864807	1.392822	.851135
2018-05-21 17:34:15.000	4.834290	1.384888	.861206
2018-05-21 17:34:16.000	4.838867	1.386414	.866394
2018-05-21 17:34:17.000	4.784241	1.419678	.852661
2018-05-21 17:34:18.000	4.852600	1.390381	.856018
2018-05-21 17:34:19.000	4.825439	1.401367	.862427
2018-05-21 17:34:20.000	4.846497	1.414490	.890198
2018-05-21 17:34:21.000	4.927979	1.416626	.873413
2018-05-21 17:34:22.000	4.879761	1.393738	.885010
2018-05-21 17:34:23.000	4.810181	1.410217	.856323
2018-05-21 17:34:24.000	4.848328	1.408386	.830994
2018-05-21 17:34:25.000	4.826355	1.423645	.858460
2018-05-21 17:34:26.000	4.794617	1.404724	.869751
2018-05-21 17:34:27.000	4.805908	1.411133	.848694
2018-05-21 17:34:28.000	4.814148	1.404114	.849609
2018-05-21 17:34:29.000	4.793701	1.419983	.848389
2018-05-21 17:34:30.000	4.856262	1.414490	.851135
2018-05-21 17:34:31.000	4.837341	1.391907	.815125
2018-05-21 17:34:32.000	4.816284	1.390381	.847778
2018-05-21 17:34:33.000	4.836731	1.400146	.862427
2018-05-21 17:34:34.000	4.831848	1.412964	.855713
2018-05-21 17:34:35.000	4.837341	1.421814	.846863
2018-05-21 17:34:36.000	4.857178	1.411438	.871582
2018-05-21 17:34:37.000	4.824829	1.376648	.852051
2018-05-21 17:34:38.000	4.808350	1.424866	.892029
2018-05-21 17:34:39.000	4.759216	1.401672	.866699
2018-05-21 17:34:40.000	4.844666	1.388855	.861816
2018-05-21 17:34:41.000	4.850464	1.409607	.845947
2018-05-21 17:34:42.000	4.780273	1.425781	.857544
2018-05-21 17:34:43.000	4.809875	1.418152	.867310
2018-05-21 17:34:44.000	4.836426	1.404419	.871582
2018-05-21 17:34:45.000	4.845886	1.408997	.849915
2018-05-21 17:34:46.000	4.866333	1.395264	.835877
2018-05-21 17:34:47.000	4.842224	1.388855	.818787
2018-05-21 17:34:48.000	4.819031	1.398010	.862427
2018-05-21 17:34:49.000	4.846802	1.382446	.836792
2018-05-21 17:34:50.000	4.811707	1.418457	.857544
2018-05-21 17:34:51.000	4.808044	1.412354	.839233
2018-05-21 17:34:52.000	4.849548	1.424561	.846252
2018-05-21 17:34:53.000	4.851074	1.405334	.844421
2018-05-21 17:34:54.000	4.798279	1.412659	.854797
2018-05-21 17:34:55.000	4.784546	1.413574	.887146
2018-05-21 17:34:56.000	4.815369	1.425171	.850220
2018-05-21 17:34:57.000	4.842834	1.399231	.860596
2018-05-21 17:34:58.000	4.792480	1.421814	.877991
2018-05-21 17:34:59.000	4.786377	1.417236	.863953
2018-05-21 17:35:00.000	4.830017	1.416321	.855713
2018-05-21 17:35:01.000	4.787292	1.423645	.849304
2018-05-21 17:35:02.000	4.793701	1.391907	.864868
2018-05-21 17:35:03.000	4.788818	1.399536	.852356
2018-05-21 17:35:04.000	4.756775	1.409912	.862732
2018-05-21 17:35:05.000	4.797974	1.393738	.852356
2018-05-21 17:35:06.000	4.845581	1.420288	.873413
2018-05-21 17:35:07.000	4.826965	1.409607	.877991
2018-05-21 17:35:08.000	4.831848	1.415405	.861816
2018-05-21 17:35:09.000	4.819031	1.390381	.855408
2018-05-21 17:35:10.000	4.844971	1.409302	.882874
2018-05-21 17:35:11.000	4.842834	1.404114	.866699
2018-05-21 17:35:12.000	4.752502	1.420593	.858460
2018-05-21 17:35:13.000	4.807129	1.394043	.852661
2018-05-21 17:35:14.000	4.739075	1.394043	.884094
2018-05-21 17:35:15.000	4.786377	1.430054	.847473
2018-05-21 17:35:16.000	4.879761	1.398926	.866089
2018-05-21 17:35:17.000	4.826965	1.401978	.855103
2018-05-21 17:35:18.000	4.822998	1.399231	.869751
2018-05-21 17:35:19.000	4.803772	1.405029	.849915
2018-05-21 17:35:20.000	4.825134	1.403503	.851440
2018-05-21 17:35:21.000	4.826660	1.403809	.840454
2018-05-21 17:35:22.000	4.825745	1.390076	.845337
2018-05-21 17:35:23.000	4.801636	1.399536	.870972
2018-05-21 17:35:24.000	4.787903	1.416931	.822144
2018-05-21 17:35:25.000	4.778137	1.420898	.834045
2018-05-21 17:35:26.000	4.779053	1.401672	.837402
2018-05-21 17:35:27.000	4.835510	1.409607	.849609
2018-05-21 17:35:28.000	4.826355	1.417236	.863648
2018-05-21 17:35:29.000	4.816284	1.413269	.868225
2018-05-21 17:35:30.000	4.784241	1.407471	.859680
2018-05-21 17:35:31.000	4.873657	1.398926	.857239
2018-05-21 17:35:32.000	4.811401	1.409607	.855713
2018-05-21 17:35:33.000	4.785767	1.390686	.847168
2018-05-21 17:35:34.000	4.801331	1.401978	.845947
2018-05-21 17:35:35.000	4.845276	1.409302	.871582
2018-05-21 17:35:36.000	4.886780	1.394958	.868530
2018-05-21 17:35:37.000	4.818420	1.412964	.853272
2018-05-21 17:35:38.000	4.790344	1.419373	.850525
2018-05-21 17:35:39.000	4.808044	1.387024	.851135
2018-05-21 17:35:40.000	4.809875	1.393433	.863953
2018-05-21 17:35:41.000	4.777832	1.405029	.860291
2018-05-21 17:35:42.000	4.866943	1.405640	.855103
2018-05-21 17:35:43.000	4.781494	1.388855	.847168
2018-05-21 17:35:44.000	4.810181	1.401978	.862122
2018-05-21 17:35:45.000	4.808960	1.399231	.888062
2018-05-21 17:35:46.000	4.721069	1.411743	.880737
2018-05-21 17:35:47.000	4.783630	1.424561	.847473
2018-05-21 17:35:48.000	4.842529	1.390076	.862122
2018-05-21 17:35:49.000	4.790039	1.387329	.854492
2018-05-21 17:35:50.000	4.836731	1.390991	.864868
2018-05-21 17:35:51.000	4.828796	1.422729	.842285
2018-05-21 17:35:52.000	4.841309	1.417847	.865784
2018-05-21 17:35:53.000	4.812317	1.406860	.854492
2018-05-21 17:35:54.000	4.850464	1.395264	.869751
2018-05-21 17:35:55.000	4.798279	1.430054	.858460
2018-05-21 17:35:56.000	4.825745	1.424561	.832520
2018-05-21 17:35:57.000	4.832153	1.411438	.852051
2018-05-21 17:35:58.000	4.851074	1.393127	.849609
2018-05-21 17:35:59.000	4.847717	1.412659	.859070
2018-05-21 17:36:00.000	4.817200	1.409607	.860596
2018-05-21 17:36:01.000	4.826050	1.393127	.869141
2018-05-21 17:36:02.000	4.837036	1.407166	.864868
2018-05-21 17:36:03.000	4.798279	1.418152	.850220
2018-05-21 17:36:04.000	4.842834	1.424866	.866699
2018-05-21 17:36:05.000	4.863892	1.396790	.859680
2018-05-21 17:36:06.000	4.816284	1.414490	.828857
2018-05-21 17:36:07.000	4.824524	1.416931	.853882
2018-05-21 17:36:08.000	4.790344	1.375122	.863648
2018-05-21 17:36:09.000	4.744263	1.405640	.861206
2018-05-21 17:36:10.000	4.813538	1.392212	.851135
2018-05-21 17:36:11.000	4.888000	1.396484	.858154
2018-05-21 17:36:12.000	4.888000	1.408997	.859375
2018-05-21 17:36:13.000	4.774170	1.414490	.853882
2018-05-21 17:36:14.000	4.823608	1.387329	.843811
2018-05-21 17:36:15.000	4.852600	1.397095	.865173
2018-05-21 17:36:16.000	4.832458	1.407166	.838318
2018-05-21 17:36:17.000	4.832764	1.407166	.836792
2018-05-21 17:36:18.000	4.804382	1.404419	.852966
2018-05-21 17:36:19.000	4.848022	1.401062	.863037
2018-05-21 17:36:20.000	4.786987	1.409607	.866089
2018-05-21 17:36:21.000	4.879761	1.394958	.831299
2018-05-21 17:36:22.000	4.844666	1.392517	.852661
2018-05-21 17:36:23.000	4.783630	1.386719	.839233
2018-05-21 17:36:24.000	4.816589	1.372681	.843201
2018-05-21 17:36:25.000	4.790955	1.390686	.860596
2018-05-21 17:36:26.000	4.789429	1.395874	.849304
2018-05-21 17:36:27.000	4.794312	1.405640	.856628
2018-05-21 17:36:28.000	4.793091	1.424561	.855408
2018-05-21 17:36:29.000	4.865112	1.398926	.859985
2018-05-21 17:36:30.000	4.896240	1.406860	.882568
2018-05-21 17:36:31.000	4.903564	1.423035	.869141
2018-05-21 17:36:32.000	4.851379	1.417847	.848694
2018-05-21 17:36:33.000	4.812012	1.417236	.837097
2018-05-21 17:36:34.000	4.865723	1.401978	.859985
2018-05-21 17:36:35.000	4.791870	1.423035	.858154
2018-05-21 17:36:36.000	4.857483	1.409302	.852966
2018-05-21 17:36:37.000	4.793396	1.373291	.870056
2018-05-21 17:36:38.000	4.798889	1.409607	.847778
2018-05-21 17:36:39.000	4.756165	1.415100	.847778
2018-05-21 17:36:40.000	4.771423	1.404114	.863953
2018-05-21 17:36:41.000	4.856873	1.409912	.872803
2018-05-21 17:36:42.000	4.768982	1.400452	.844727
2018-05-21 17:36:43.000	4.815369	1.398621	.862427
2018-05-21 17:36:44.000	4.762268	1.375732	.867920
2018-05-21 17:36:45.000	4.807129	1.389465	.871277
2018-05-21 17:36:46.000	4.737854	1.389160	.841980
2018-05-21 17:36:47.000	4.797058	1.405334	.856628
2018-05-21 17:36:48.000	4.795532	1.415100	.857849
2018-05-21 17:36:49.000	4.804077	1.409912	.874023
2018-05-21 17:36:50.000	4.780579	1.405334	.880737
2018-05-21 17:36:51.000	4.771118	1.402283	.838013
2018-05-21 17:36:52.000	4.781189	1.408691	.850220
2018-05-21 17:36:53.000	4.812317	1.395264	.867310
2018-05-21 17:36:54.000	4.801941	1.424255	.847778
2018-05-21 17:36:55.000	4.875183	1.407166	.861206
2018-05-21 17:36:56.000	4.844666	1.425171	.871582
2018-05-21 17:36:57.000	4.810791	1.396790	.835877
2018-05-21 17:36:58.000	4.831238	1.398926	.874939
2018-05-21 17:36:59.000	4.878845	1.409302	.845337
2018-05-21 17:37:00.000	4.830933	1.391296	.858765
2018-05-21 17:37:01.000	4.803467	1.407166	.855408
2018-05-21 17:37:02.000	4.833984	1.410522	.861206
2018-05-21 17:37:03.000	4.842529	1.401367	.842896
2018-05-21 17:37:04.000	4.836121	1.396790	.860596
2018-05-21 17:37:05.000	4.804077	1.412964	.858460
2018-05-21 17:37:06.000	4.774780	1.419373	.863037
2018-05-21 17:37:07.000	4.847107	1.419983	.831909
2018-05-21 17:37:08.000	4.853821	1.408386	.839844
2018-05-21 17:37:09.000	4.759216	1.440125	.861816
2018-05-21 17:37:10.000	4.822388	1.397705	.854492
2018-05-21 17:37:11.000	4.840088	1.378784	.849609
2018-05-21 17:37:12.000	4.810791	1.418762	.866089
2018-05-21 17:37:13.000	4.837341	1.420288	.854797
2018-05-21 17:37:14.000	4.859619	1.412048	.856323
2018-05-21 17:37:15.000	4.822998	1.394958	.870972
2018-05-21 17:37:16.000	4.779358	1.409607	.878296
2018-05-21 17:37:17.000	4.844971	1.401367	.857849
2018-05-21 17:37:18.000	4.780884	1.384888	.854797
2018-05-21 17:37:19.000	4.873047	1.409607	.858460
2018-05-21 17:37:20.000	4.830322	1.394043	.855103
2018-05-21 17:37:21.000	4.789734	1.413574	.846863
2018-05-21 17:37:22.000	4.831848	1.390991	.856934
2018-05-21 17:37:23.000	4.870300	1.412354	.860291
2018-05-21 17:37:24.000	4.868774	1.391602	.857544
2018-05-21 17:37:25.000	4.844360	1.408386	.866394
2018-05-21 17:37:26.000	4.821777	1.392517	.860596
2018-05-21 17:37:27.000	4.834290	1.387939	.851746
2018-05-21 17:37:28.000	4.818115	1.395874	.873108
2018-05-21 17:37:29.000	4.840088	1.408997	.875549
2018-05-21 17:37:30.000	4.822998	1.405334	.856628
2018-05-21 17:37:31.000	4.815063	1.391907	.848389
2018-05-21 17:37:32.000	4.798889	1.380615	.853272
2018-05-21 17:37:33.000	4.849854	1.396790	.845947
2018-05-21 17:37:34.000	4.786072	1.387634	.852966
2018-05-21 17:37:35.000	4.819641	1.398621	.853882
2018-05-21 17:37:36.000	4.821472	1.409302	.867920
2018-05-21 17:37:37.000	4.794312	1.424561	.849304
2018-05-21 17:37:38.000	4.788208	1.405945	.865479
2018-05-21 17:37:39.000	4.823303	1.402893	.864868
2018-05-21 17:37:40.000	4.771423	1.398010	.857239
2018-05-21 17:37:41.000	4.841614	1.404724	.852356
2018-05-21 17:37:42.000	4.807434	1.402893	.869141
2018-05-21 17:37:43.000	4.821777	1.398010	.855713
2018-05-21 17:37:44.000	4.833069	1.423340	.837402
2018-05-21 17:37:45.000	4.883728	1.404724	.865479
2018-05-21 17:37:46.000	4.806824	1.400757	.873108
2018-05-21 17:37:47.000	4.830017	1.422729	.873718
2018-05-21 17:37:48.000	4.815369	1.388245	.850830
2018-05-21 17:37:49.000	4.814453	1.413574	.848999
2018-05-21 17:37:50.000	4.802551	1.436768	.847778
2018-05-21 17:37:51.000	4.851379	1.411438	.895386
2018-05-21 17:37:52.000	4.822388	1.405945	.876465
2018-05-21 17:37:53.000	4.821777	1.388550	.867920
2018-05-21 17:37:54.000	4.797668	1.397095	.857849
2018-05-21 17:37:55.000	4.837341	1.418762	.855103
2018-05-21 17:37:56.000	4.831543	1.412964	.869751
2018-05-21 17:37:57.000	4.782104	1.427917	.851440
2018-05-21 17:37:58.000	4.790955	1.401672	.873718
2018-05-21 17:37:59.000	4.822693	1.369324	.864258
2018-05-21 17:38:00.000	4.796753	1.412964	.854492
2018-05-21 17:38:01.000	4.834595	1.416931	.832825
2018-05-21 17:38:02.000	4.827881	1.408997	.861206
2018-05-21 17:38:03.000	4.836426	1.406860	.860901
2018-05-21 17:38:04.000	4.800415	1.384888	.853577
2018-05-21 17:38:05.000	4.772644	1.416016	.868225
2018-05-21 17:38:06.000	4.815674	1.392517	.862122
2018-05-21 17:38:07.000	4.840698	1.408386	.849915
2018-05-21 17:38:08.000	4.792175	1.399841	.843201
2018-05-21 17:38:09.000	4.802246	1.430054	.857544
2018-05-21 17:38:10.000	4.855957	1.403198	.843811
2018-05-21 17:38:11.000	4.842529	1.408691	.854797
2018-05-21 17:38:12.000	4.833374	1.390991	.846252
2018-05-21 17:38:13.000	4.828491	1.398621	.860596
2018-05-21 17:38:14.000	4.825745	1.390381	.901794
2018-05-21 17:38:15.000	4.886169	1.389160	.851440
2018-05-21 17:38:16.000	4.841309	1.405029	.841065
2018-05-21 17:38:17.000	4.789124	1.404419	.863037
2018-05-21 17:38:18.000	4.839783	1.408081	.876465
2018-05-21 17:38:19.000	4.896240	1.408081	.882263
2018-05-21 17:38:20.000	4.905396	1.402893	.841370
2018-05-21 17:38:21.000	4.852600	1.398926	.833740
2018-05-21 17:38:22.000	4.846191	1.395264	.829468
2018-05-21 17:38:23.000	4.771423	1.405334	.848389
2018-05-21 17:38:24.000	4.837952	1.409607	.854187
2018-05-21 17:38:25.000	4.818115	1.397400	.864258
2018-05-21 17:38:26.000	4.879456	1.381836	.853577
2018-05-21 17:38:27.000	4.845276	1.414185	.865784
2018-05-21 17:38:28.000	4.807434	1.394653	.846863
2018-05-21 17:38:29.000	4.770508	1.411133	.845032
2018-05-21 17:38:30.000	4.750061	1.406860	.867004
2018-05-21 17:38:31.000	4.783630	1.402283	.863648
2018-05-21 17:38:32.000	4.757080	1.420898	.875244
2018-05-21 17:38:33.000	4.843750	1.415405	.855408
2018-05-21 17:38:34.000	4.801636	1.404114	.867920
2018-05-21 17:38:35.000	4.923706	1.409607	.856323
2018-05-21 17:38:36.000	4.837646	1.396790	.857544
2018-05-21 17:38:37.000	4.838562	1.409302	.882874
2018-05-21 17:38:38.000	4.884644	1.418152	.877686
2018-05-21 17:38:39.000	4.850464	1.399536	.840759
2018-05-21 17:38:40.000	4.816895	1.402283	.849915
2018-05-21 17:38:41.000	4.803467	1.406555	.848694
2018-05-21 17:38:42.000	4.814758	1.408691	.855713
2018-05-21 17:38:43.000	4.764099	1.411743	.859375
2018-05-21 17:38:44.000	4.809875	1.416931	.868225
2018-05-21 17:38:45.000	4.828186	1.399536	.848084
2018-05-21 17:38:46.000	4.829712	1.390991	.863648
2018-05-21 17:38:47.000	4.727478	1.402283	.856323
2018-05-21 17:38:48.000	4.801331	1.391296	.857239
2018-05-21 17:38:49.000	4.830933	1.387939	.849915
2018-05-21 17:38:50.000	4.797668	1.411438	.831299
2018-05-21 17:38:51.000	4.750977	1.413269	.855713
2018-05-21 17:38:52.000	4.771423	1.414185	.849609
2018-05-21 17:38:53.000	4.754028	1.416931	.856934
2018-05-21 17:38:54.000	4.781494	1.402893	.870972
2018-05-21 17:38:55.000	4.820862	1.398926	.854797
2018-05-21 17:38:56.000	4.832458	1.393127	.858765
2018-05-21 17:38:57.000	4.877319	1.399231	.848694
2018-05-21 17:38:58.000	4.807129	1.398010	.853577
2018-05-21 17:38:59.000	4.808655	1.381836	.855408
2018-05-21 17:39:00.000	4.806213	1.404724	.889587
2018-05-21 17:39:01.000	4.772339	1.389160	.861206
2018-05-21 17:39:02.000	4.821777	1.411743	.873718
2018-05-21 17:39:03.000	4.814148	1.386108	.861206
2018-05-21 17:39:04.000	4.815369	1.409302	.872498
2018-05-21 17:39:05.000	4.798279	1.397095	.867310
2018-05-21 17:39:06.000	4.753113	1.394043	.849609
2018-05-21 17:39:07.000	4.749756	1.420593	.870667
2018-05-21 17:39:08.000	4.846802	1.414490	.876160
2018-05-21 17:39:09.000	4.868469	1.413574	.870972
2018-05-21 17:39:10.000	4.806824	1.401978	.892944
2018-05-21 17:39:11.000	4.769897	1.428833	.856934
2018-05-21 17:39:12.000	4.771423	1.405640	.847778
2018-05-21 17:39:13.000	4.817200	1.384277	.830689
2018-05-21 17:39:14.000	4.759216	1.405029	.839233
2018-05-21 17:39:15.000	4.847412	1.387939	.873108
2018-05-21 17:39:16.000	4.779968	1.394043	.848999
2018-05-21 17:39:17.000	4.791260	1.403198	.833740
2018-05-21 17:39:18.000	4.829712	1.410828	.872192
2018-05-21 17:39:19.000	4.806519	1.437378	.857849
2018-05-21 17:39:20.000	4.826050	1.393127	.850525
2018-05-21 17:39:21.000	4.846191	1.414795	.872803
2018-05-21 17:39:22.000	4.752808	1.423950	.861206
2018-05-21 17:39:23.000	4.791260	1.384583	.865479
2018-05-21 17:39:24.000	4.757690	1.405029	.836487
2018-05-21 17:39:25.000	4.839783	1.383667	.853882
2018-05-21 17:39:26.000	4.768982	1.400757	.857239
2018-05-21 17:39:27.000	4.841003	1.413574	.851135
2018-05-21 17:39:28.000	4.806824	1.422424	.843506
2018-05-21 17:39:29.000	4.873962	1.401672	.854492
2018-05-21 17:39:30.000	4.846497	1.411743	.828857
2018-05-21 17:39:31.000	4.799194	1.387329	.838928
2018-05-21 17:39:32.000	4.802246	1.406860	.844727
2018-05-21 17:39:33.000	4.742126	1.413269	.854187
2018-05-21 17:39:34.000	4.780884	1.417847	.854187
2018-05-21 17:39:35.000	4.807434	1.418152	.869446
2018-05-21 17:39:36.000	4.769897	1.405945	.863037
2018-05-21 17:39:37.000	4.758301	1.405640	.844421
2018-05-21 17:39:38.000	4.790649	1.424866	.850220
2018-05-21 17:39:39.000	4.797363	1.398926	.879517
2018-05-21 17:39:40.000	4.796143	1.400146	.864563
2018-05-21 17:39:41.000	4.821777	1.402893	.856934
2018-05-21 17:39:42.000	4.833374	1.383362	.869446
2018-05-21 17:39:43.000	4.830933	1.408081	.828247
2018-05-21 17:39:44.000	4.805908	1.377563	.846252
2018-05-21 17:39:45.000	4.848022	1.439514	.885010
2018-05-21 17:39:46.000	4.842834	1.419678	.853272
2018-05-21 17:39:47.000	4.845886	1.405334	.860291
2018-05-21 17:39:48.000	4.840393	1.414795	.882263
2018-05-21 17:39:49.000	4.808655	1.403198	.882568
2018-05-21 17:39:50.000	4.776306	1.394958	.844421
2018-05-21 17:39:51.000	4.878540	1.386719	.854797
2018-05-21 17:39:52.000	4.772949	1.389160	.857849
2018-05-21 17:39:53.000	4.794312	1.412659	.862732
2018-05-21 17:39:54.000	4.825745	1.408691	.869751
2018-05-21 17:39:55.000	4.869080	1.408997	.860901
2018-05-21 17:39:56.000	4.802246	1.406555	.863342
2018-05-21 17:39:57.000	4.819031	1.411438	.867615
2018-05-21 17:39:58.000	4.773560	1.418152	.854797
2018-05-21 17:39:59.000	4.821777	1.411743	.847168
2018-05-21 17:40:00.000	4.818726	1.408997	.852966
2018-05-21 17:40:01.000	4.790955	1.416931	.854492
2018-05-21 17:40:02.000	4.766235	1.406250	.859985
2018-05-21 17:40:03.000	4.836426	1.398315	.855408
2018-05-21 17:40:04.000	4.813843	1.400146	.862732
2018-05-21 17:40:05.000	4.804688	1.414795	.837097
2018-05-21 17:40:06.000	4.785461	1.407471	.883179
2018-05-21 17:40:07.000	4.828186	1.423340	.867615
2018-05-21 17:40:08.000	4.861145	1.386719	.847168
2018-05-21 17:40:09.000	4.841003	1.397705	.856628
2018-05-21 17:40:10.000	4.825745	1.408386	.852661
2018-05-21 17:40:11.000	4.750061	1.408081	.860596
2018-05-21 17:40:12.000	4.761047	1.385498	.839233
2018-05-21 17:40:13.000	4.815674	1.393433	.849915
2018-05-21 17:40:14.000	4.881592	1.398621	.845337
2018-05-21 17:40:15.000	4.845581	1.414185	.846863
2018-05-21 17:40:16.000	4.810181	1.400146	.842285
2018-05-21 17:40:17.000	4.786987	1.410217	.847168
2018-05-21 17:40:18.000	4.803772	1.403198	.842896
2018-05-21 17:40:19.000	4.826660	1.397705	.881653
2018-05-21 17:40:20.000	4.797974	1.408997	.857544
2018-05-21 17:40:21.000	4.864807	1.415100	.847168
2018-05-21 17:40:22.000	4.858093	1.393127	.847168
2018-05-21 17:40:23.000	4.832764	1.394958	.834045
2018-05-21 17:40:24.000	4.828796	1.426697	.853272
2018-05-21 17:40:25.000	4.827271	1.409912	.871582
2018-05-21 17:40:26.000	4.855957	1.393433	.848084
2018-05-21 17:40:27.000	4.819031	1.398926	.865784
2018-05-21 17:40:28.000	4.875488	1.411133	.854797
2018-05-21 17:40:29.000	4.812622	1.404724	.839844
2018-05-21 17:40:30.000	4.866333	1.406250	.863953
2018-05-21 17:40:31.000	4.788818	1.407166	.867920
2018-05-21 17:40:32.000	4.816589	1.418762	.879517
2018-05-21 17:40:33.000	4.824829	1.412964	.850830
2018-05-21 17:40:34.000	4.799805	1.394958	.857239
2018-05-21 17:40:35.000	4.804993	1.402588	.857239
2018-05-21 17:40:36.000	4.764709	1.427002	.850830
2018-05-21 17:40:37.000	4.787598	1.408081	.852661
2018-05-21 17:40:38.000	4.822388	1.403809	.848084
2018-05-21 17:40:39.000	4.789124	1.399841	.854492
2018-05-21 17:40:40.000	4.774170	1.395874	.855713
2018-05-21 17:40:41.000	4.800720	1.411133	.868530
2018-05-21 17:40:42.000	4.839478	1.401672	.861511
2018-05-21 17:40:43.000	4.810791	1.401978	.857239
2018-05-21 17:40:44.000	4.810791	1.368103	.868835
2018-05-21 17:40:45.000	4.812927	1.413269	.864563
2018-05-21 17:40:46.000	4.792175	1.398621	.872803
2018-05-21 17:40:47.000	4.837646	1.414185	.886231
2018-05-21 17:40:48.000	4.847412	1.408997	.851135
2018-05-21 17:40:49.000	4.794312	1.425476	.863953
2018-05-21 17:40:50.000	4.793091	1.372375	.849304
2018-05-21 17:40:51.000	4.803467	1.416016	.856018
2018-05-21 17:40:52.000	4.811096	1.408691	.870667
2018-05-21 17:40:53.000	4.825439	1.408081	.871887
2018-05-21 17:40:54.000	4.851379	1.405334	.859985
2018-05-21 17:40:55.000	4.853516	1.385498	.859985
2018-05-21 17:40:56.000	4.832153	1.410828	.863037
2018-05-21 17:40:57.000	4.809570	1.407471	.850220
2018-05-21 17:40:58.000	4.830933	1.409302	.869141
2018-05-21 17:40:59.000	4.828796	1.405334	.847168
2018-05-21 17:41:00.000	4.898987	1.406860	.875549
2018-05-21 17:41:01.000	4.826965	1.429443	.869141
2018-05-21 17:41:02.000	4.837952	1.402283	.859985
2018-05-21 17:41:03.000	4.851379	1.402893	.864563
2018-05-21 17:41:04.000	4.920959	1.403503	.841065
2018-05-21 17:41:05.000	4.768066	1.411133	.877686
2018-05-21 17:41:06.000	4.811401	1.406860	.858765
2018-05-21 17:41:07.000	4.835205	1.400757	.871582
2018-05-21 17:41:08.000	4.801941	1.416931	.871582
2018-05-21 17:41:09.000	4.827271	1.382141	.857239
2018-05-21 17:41:10.000	4.846191	1.413574	.869141
2018-05-21 17:41:11.000	4.845581	1.417236	.848084
2018-05-21 17:41:12.000	4.778137	1.431885	.851135
2018-05-21 17:41:13.000	4.789124	1.438599	.848999
2018-05-21 17:41:14.000	4.820557	1.405029	.841675
2018-05-21 17:41:15.000	4.773254	1.416321	.834961
2018-05-21 17:41:16.000	4.803162	1.403809	.848084
2018-05-21 17:41:17.000	4.781189	1.394348	.861511
2018-05-21 17:41:18.000	4.864197	1.384277	.826721
2018-05-21 17:41:19.000	4.837036	1.409607	.852966
2018-05-21 17:41:20.000	4.862976	1.397095	.829773
2018-05-21 17:41:21.000	4.767761	1.385193	.832825
2018-05-21 17:41:22.000	4.823608	1.397095	.863953
2018-05-21 17:41:23.000	4.805908	1.398315	.870056
2018-05-21 17:41:24.000	4.835205	1.402283	.875549
2018-05-21 17:41:25.000	4.772034	1.399231	.858765
2018-05-21 17:41:26.000	4.834595	1.407776	.857239
2018-05-21 17:41:27.000	4.840698	1.387634	.847778
2018-05-21 17:41:28.000	4.864807	1.395569	.848999
2018-05-21 17:41:29.000	4.810486	1.415710	.874329
2018-05-21 17:41:30.000	4.807739	1.401367	.855408
2018-05-21 17:41:31.000	4.792175	1.410522	.853577
2018-05-21 17:41:32.000	4.856262	1.405334	.849915
2018-05-21 17:41:33.000	4.796143	1.414795	.833130
2018-05-21 17:41:34.000	4.752197	1.403198	.863953
2018-05-21 17:41:35.000	4.759216	1.418457	.854797
2018-05-21 17:41:36.000	4.774780	1.398926	.838623
2018-05-21 17:41:37.000	4.827271	1.398010	.838623
2018-05-21 17:41:38.000	4.812622	1.376038	.838013
2018-05-21 17:41:39.000	4.822693	1.397705	.856628
2018-05-21 17:41:40.000	4.821777	1.410217	.856323
2018-05-21 17:41:41.000	4.836121	1.411743	.873108
2018-05-21 17:41:42.000	4.809875	1.409302	.874634
2018-05-21 17:41:43.000	4.763184	1.385193	.847473
2018-05-21 17:41:44.000	4.743347	1.396790	.857849
2018-05-21 17:41:45.000	4.781494	1.421509	.856018
2018-05-21 17:41:46.000	4.826355	1.401978	.865173
2018-05-21 17:41:47.000	4.804382	1.390076	.876465
2018-05-21 17:41:48.000	4.804077	1.387939	.863648
2018-05-21 17:41:49.000	4.855957	1.395874	.848999
2018-05-21 17:41:50.000	4.825134	1.423950	.845947
2018-05-21 17:41:51.000	4.829102	1.395569	.852966
2018-05-21 17:41:52.000	4.801636	1.400146	.862122
2018-05-21 17:41:53.000	4.817200	1.386719	.875855
2018-05-21 17:41:54.000	4.835815	1.414490	.860596
2018-05-21 17:41:55.000	4.853821	1.426392	.841370
2018-05-21 17:41:56.000	4.761963	1.412659	.861206
2018-05-21 17:41:57.000	4.785767	1.448975	.848084
2018-05-21 17:41:58.000	4.786377	1.442566	.825806
2018-05-21 17:41:59.000	4.860840	1.389160	.854187
2018-05-21 17:42:00.000	4.813232	1.406250	.849915
2018-05-21 17:42:01.000	4.800720	1.396790	.857544
2018-05-21 17:42:02.000	4.836426	1.408997	.848389
2018-05-21 17:42:03.000	4.868774	1.408386	.866699
2018-05-21 17:42:04.000	4.870911	1.419678	.845032
2018-05-21 17:42:05.000	4.807434	1.397095	.828552
2018-05-21 17:42:06.000	4.759827	1.419373	.870972
2018-05-21 17:42:07.000	4.847107	1.424866	.847473
2018-05-21 17:42:08.000	4.764099	1.411438	.843201
2018-05-21 17:42:09.000	4.809570	1.408386	.852966
2018-05-21 17:42:10.000	4.736938	1.429138	.842285
2018-05-21 17:42:11.000	4.834900	1.426392	.877991
2018-05-21 17:42:12.000	4.810791	1.393127	.844116
2018-05-21 17:42:13.000	4.844971	1.403503	.839844
2018-05-21 17:42:14.000	4.787598	1.398010	.863037
2018-05-21 17:42:15.000	4.769897	1.389771	.853272
2018-05-21 17:42:16.000	4.819641	1.418762	.847473
2018-05-21 17:42:17.000	4.810181	1.396790	.842896
2018-05-21 17:42:18.000	4.822998	1.411133	.859375
2018-05-21 17:42:19.000	4.832153	1.393738	.852966
2018-05-21 17:42:20.000	4.858704	1.409607	.832214
2018-05-21 17:42:21.000	4.817505	1.398315	.848084
2018-05-21 17:42:22.000	4.812622	1.421204	.853577
2018-05-21 17:42:23.000	4.808044	1.404419	.887451
2018-05-21 17:42:24.000	4.801941	1.407471	.866089
2018-05-21 17:42:25.000	4.801331	1.415100	.859985
2018-05-21 17:42:26.000	4.805908	1.416626	.860291
2018-05-21 17:42:27.000	4.774475	1.449890	.867310
2018-05-21 17:42:28.000	4.750977	1.411438	.856934
2018-05-21 17:42:29.000	4.848328	1.383667	.862732
2018-05-21 17:42:30.000	4.853821	1.409302	.846252
2018-05-21 17:42:31.000	4.860535	1.426392	.843201
2018-05-21 17:42:32.000	4.805908	1.404114	.856018
2018-05-21 17:42:33.000	4.823303	1.397095	.856018
2018-05-21 17:42:34.000	4.868774	1.409607	.864563
2018-05-21 17:42:35.000	4.841614	1.395569	.863648
2018-05-21 17:42:36.000	4.875183	1.394653	.841675
2018-05-21 17:42:37.000	4.862061	1.407471	.846558
2018-05-21 17:42:38.000	4.831848	1.394653	.816956
2018-05-21 17:42:39.000	4.891052	1.398010	.829163
2018-05-21 17:42:40.000	4.862061	1.408081	.856018
2018-05-21 17:42:41.000	4.791260	1.401367	.845337
2018-05-21 17:42:42.000	4.813843	1.419373	.862732
2018-05-21 17:42:43.000	4.801636	1.405029	.861511
2018-05-21 17:42:44.000	4.856873	1.425781	.859680
2018-05-21 17:42:45.000	4.891968	1.422119	.862427
2018-05-21 17:42:46.000	4.853516	1.427307	.845947
2018-05-21 17:42:47.000	4.869995	1.398621	.852966
2018-05-21 17:42:48.000	4.864197	1.401367	.873718
2018-05-21 17:42:49.000	4.832764	1.419373	.885010
2018-05-21 17:42:50.000	4.786682	1.431580	.883484
2018-05-21 17:42:51.000	4.826660	1.388245	.859375
2018-05-21 17:42:52.000	4.838562	1.405640	.854492
2018-05-21 17:42:53.000	4.843445	1.401062	.855103
2018-05-21 17:42:54.000	4.750671	1.401672	.868530
2018-05-21 17:42:55.000	4.786682	1.431885	.865784
2018-05-21 17:42:56.000	4.815979	1.415100	.872803
2018-05-21 17:42:57.000	4.811707	1.446228	.859375
2018-05-21 17:42:58.000	4.799500	1.418152	.851746
2018-05-21 17:42:59.000	4.827576	1.423340	.865479
2018-05-21 17:43:00.000	4.857788	1.419373	.879211
2018-05-21 17:43:01.000	4.821167	1.413574	.875549
2018-05-21 17:43:02.000	4.832153	1.412048	.874023
2018-05-21 17:43:03.000	4.808655	1.396179	.856018
2018-05-21 17:43:04.000	4.829102	1.408997	.837708
2018-05-21 17:43:05.000	4.889221	1.399536	.869751
2018-05-21 17:43:06.000	4.782715	1.398621	.853882
2018-05-21 17:43:07.000	4.824829	1.397705	.853882
2018-05-21 17:43:08.000	4.735413	1.407776	.879517
2018-05-21 17:43:09.000	4.775391	1.410828	.870361
2018-05-21 17:43:10.000	4.795837	1.407776	.860291
2018-05-21 17:43:11.000	4.767151	1.409302	.851440
2018-05-21 17:43:12.000	4.743958	1.423950	.849609
2018-05-21 17:43:13.000	4.783325	1.409302	.840759
2018-05-21 17:43:14.000	4.836731	1.387939	.834656
2018-05-21 17:43:15.000	4.803772	1.403809	.857239
2018-05-21 17:43:16.000	4.808960	1.394958	.862427
2018-05-21 17:43:17.000	4.777527	1.414795	.843811
2018-05-21 17:43:18.000	4.811707	1.413269	.842590
2018-05-21 17:43:19.000	4.856567	1.421814	.848694
2018-05-21 17:43:20.000	4.720459	1.423340	.861511
2018-05-21 17:43:21.000	4.780579	1.411743	.857239
2018-05-21 17:43:22.000	4.846802	1.398010	.853577
2018-05-21 17:43:23.000	4.783936	1.402893	.856934
2018-05-21 17:43:24.000	4.782104	1.414490	.848694
2018-05-21 17:43:25.000	4.853821	1.417542	.843506
2018-05-21 17:43:26.000	4.792480	1.395264	.872498
2018-05-21 17:43:27.000	4.791565	1.416626	.876770
2018-05-21 17:43:28.000	4.732361	1.417542	.851440
2018-05-21 17:43:29.000	4.794312	1.429443	.842896
2018-05-21 17:43:30.000	4.780884	1.409302	.832214
2018-05-21 17:43:31.000	4.795227	1.415405	.857544
2018-05-21 17:43:32.000	4.794006	1.416931	.851746
2018-05-21 17:43:33.000	4.817810	1.416016	.851135
2018-05-21 17:43:34.000	4.877319	1.408386	.872803
2018-05-21 17:43:35.000	4.820557	1.389160	.865479
2018-05-21 17:43:36.000	4.806519	1.406250	.871887
2018-05-21 17:43:37.000	4.791870	1.406555	.845032
2018-05-21 17:43:38.000	4.804993	1.406860	.860596
2018-05-21 17:43:39.000	4.798584	1.405334	.848084
2018-05-21 17:43:40.000	4.785156	1.423035	.838013
2018-05-21 17:43:41.000	4.841614	1.424561	.878601
2018-05-21 17:43:42.000	4.843140	1.401978	.897217
2018-05-21 17:43:43.000	4.835510	1.404114	.876465
2018-05-21 17:43:44.000	4.804077	1.404114	.832825
2018-05-21 17:43:45.000	4.755859	1.433105	.872803
2018-05-21 17:43:46.000	4.872131	1.402588	.852966
2018-05-21 17:43:47.000	4.885254	1.408386	.857239
2018-05-21 17:43:48.000	4.813538	1.388550	.864868
2018-05-21 17:43:49.000	4.789429	1.388245	.867310
2018-05-21 17:43:50.000	4.773865	1.417542	.875549
2018-05-21 17:43:51.000	4.822388	1.387024	.865479
2018-05-21 17:43:52.000	4.801025	1.382751	.851746
2018-05-21 17:43:53.000	4.850464	1.395874	.863342
2018-05-21 17:43:54.000	4.811401	1.396790	.852966
2018-05-21 17:43:55.000	4.809875	1.407776	.852661
2018-05-21 17:43:56.000	4.763794	1.422424	.844727
2018-05-21 17:43:57.000	4.818726	1.407776	.860596
2018-05-21 17:43:58.000	4.825439	1.413269	.853577
2018-05-21 17:43:59.000	4.812317	1.406555	.852966
2018-05-21 17:44:00.000	4.896240	1.422424	.838623
2018-05-21 17:44:01.000	4.857788	1.383972	.847168
2018-05-21 17:44:02.000	4.792786	1.398010	.834045
2018-05-21 17:44:03.000	4.808960	1.396790	.866699
2018-05-21 17:44:04.000	4.792175	1.390076	.873718
2018-05-21 17:44:05.000	4.875793	1.412964	.849915
2018-05-21 17:44:06.000	4.812622	1.388855	.848694
2018-05-21 17:44:07.000	4.840088	1.404114	.831909
2018-05-21 17:44:08.000	4.819336	1.421814	.831909
2018-05-21 17:44:09.000	4.866943	1.402893	.864563
2018-05-21 17:44:10.000	4.783020	1.408691	.858460
2018-05-21 17:44:11.000	4.803772	1.413269	.855408
2018-05-21 17:44:12.000	4.818420	1.423340	.880127
2018-05-21 17:44:13.000	4.808044	1.394348	.843811
2018-05-21 17:44:14.000	4.796143	1.406250	.868225
2018-05-21 17:44:15.000	4.834595	1.407166	.850830
2018-05-21 17:44:16.000	4.831543	1.391907	.855713
2018-05-21 17:44:17.000	4.864502	1.394653	.848084
2018-05-21 17:44:18.000	4.803162	1.416931	.847168
2018-05-21 17:44:19.000	4.809570	1.396484	.846252
2018-05-21 17:44:20.000	4.779053	1.415100	.868225
2018-05-21 17:44:21.000	4.803162	1.395569	.865784
2018-05-21 17:44:22.000	4.842224	1.410828	.852356
2018-05-21 17:44:23.000	4.878540	1.409607	.851135
2018-05-21 17:44:24.000	4.827576	1.414185	.852966
2018-05-21 17:44:25.000	4.814758	1.417847	.848999
2018-05-21 17:44:26.000	4.848633	1.390991	.851440
2018-05-21 17:44:27.000	4.796448	1.411438	.846863
2018-05-21 17:44:28.000	4.758606	1.402283	.855713
2018-05-21 17:44:29.000	4.796753	1.406860	.866394
2018-05-21 17:44:30.000	4.810791	1.411133	.864258
2018-05-21 17:44:31.000	4.772949	1.427002	.866394
2018-05-21 17:44:32.000	4.825134	1.408081	.899048
2018-05-21 17:44:33.000	4.816284	1.405334	.864258
2018-05-21 17:44:34.000	4.864807	1.414795	.865479
2018-05-21 17:44:35.000	4.847107	1.413879	.862122
2018-05-21 17:44:36.000	4.802551	1.416016	.851440
2018-05-21 17:44:37.000	4.745789	1.385193	.844421
2018-05-21 17:44:38.000	4.783325	1.401672	.854492
2018-05-21 17:44:39.000	4.786682	1.413269	.857849
2018-05-21 17:44:40.000	4.841309	1.405640	.823975
2018-05-21 17:44:41.000	4.771118	1.426392	.840149
2018-05-21 17:44:42.000	4.754944	1.423340	.847778
2018-05-21 17:44:43.000	4.786987	1.409912	.862122
2018-05-21 17:44:44.000	4.804077	1.409912	.834656
2018-05-21 17:44:45.000	4.771729	1.400757	.866699
2018-05-21 17:44:46.000	4.842529	1.397400	.873718
2018-05-21 17:44:47.000	4.798279	1.392822	.846252
2018-05-21 17:44:48.000	4.811401	1.403198	.851135
2018-05-21 17:44:49.000	4.759827	1.383972	.888367
2018-05-21 17:44:50.000	4.806519	1.390991	.888977
2018-05-21 17:44:51.000	4.796753	1.412964	.845947
2018-05-21 17:44:52.000	4.794617	1.415100	.870361
2018-05-21 17:44:53.000	4.791260	1.411438	.867920
2018-05-21 17:44:54.000	4.755859	1.417847	.863953
2018-05-21 17:44:55.000	4.859009	1.403198	.869141
2018-05-21 17:44:56.000	4.781189	1.390991	.875549
2018-05-21 17:44:57.000	4.888916	1.396484	.871887
2018-05-21 17:44:58.000	4.862061	1.416321	.870972
2018-05-21 17:44:59.000	4.773254	1.395569	.864258
2018-05-21 17:45:00.000	4.801636	1.432190	.849915
2018-05-21 17:45:01.000	4.811096	1.418152	.843811
2018-05-21 17:45:02.000	4.869995	1.403198	.870056
2018-05-21 17:45:03.000	4.858093	1.423645	.853577
2018-05-21 17:45:04.000	4.777222	1.412048	.862427
2018-05-21 17:45:05.000	4.780884	1.394653	.876770
2018-05-21 17:45:06.000	4.792786	1.388245	.848084
2018-05-21 17:45:07.000	4.798584	1.398926	.852356
2018-05-21 17:45:08.000	4.765930	1.405945	.845642
2018-05-21 17:45:09.000	4.836426	1.419067	.848084
2018-05-21 17:45:10.000	4.784546	1.397095	.854492
2018-05-21 17:45:11.000	4.786072	1.401062	.838013
2018-05-21 17:45:12.000	4.800720	1.398010	.839233
2018-05-21 17:45:13.000	4.793396	1.398010	.858460
2018-05-21 17:45:14.000	4.797974	1.385498	.855103
2018-05-21 17:45:15.000	4.802246	1.394043	.851440
2018-05-21 17:45:16.000	4.796753	1.390381	.833435
2018-05-21 17:45:17.000	4.817200	1.401367	.854797
2018-05-21 17:45:18.000	4.783936	1.409302	.861816
2018-05-21 17:45:19.000	4.805908	1.431580	.867920
2018-05-21 17:45:20.000	4.804688	1.395264	.863953
2018-05-21 17:45:21.000	4.803772	1.416321	.863648
2018-05-21 17:45:22.000	4.806213	1.408997	.863037
2018-05-21 17:45:23.000	4.765015	1.390991	.870361
2018-05-21 17:45:24.000	4.790344	1.397400	.841065
2018-05-21 17:45:25.000	4.807129	1.401672	.858460
2018-05-21 17:45:26.000	4.819336	1.405640	.861816
2018-05-21 17:45:27.000	4.783325	1.430664	.858765
2018-05-21 17:45:28.000	4.808655	1.402893	.843506
2018-05-21 17:45:29.000	4.856262	1.416931	.853272
2018-05-21 17:45:30.000	4.807129	1.388245	.849304
2018-05-21 17:45:31.000	4.844971	1.401062	.848389
2018-05-21 17:45:32.000	4.790344	1.398010	.869141
2018-05-21 17:45:33.000	4.841003	1.400757	.840149
2018-05-21 17:45:34.000	4.864807	1.407471	.875549
2018-05-21 17:45:35.000	4.870911	1.439819	.847168
2018-05-21 17:45:36.000	4.804382	1.416321	.849609
2018-05-21 17:45:37.000	4.802856	1.394958	.848084
2018-05-21 17:45:38.000	4.800415	1.400757	.878601
2018-05-21 17:45:39.000	4.821167	1.403809	.848694
2018-05-21 17:45:40.000	4.757996	1.413574	.857849
2018-05-21 17:45:41.000	4.777832	1.420898	.872192
2018-05-21 17:45:42.000	4.786987	1.434937	.854187
2018-05-21 17:45:43.000	4.761963	1.397400	.833435
2018-05-21 17:45:44.000	4.799194	1.409607	.836792
2018-05-21 17:45:45.000	4.827271	1.411438	.850525
2018-05-21 17:45:46.000	4.758606	1.407471	.850220
2018-05-21 17:45:47.000	4.780579	1.408081	.844727
2018-05-21 17:45:48.000	4.762268	1.398621	.864258
2018-05-21 17:45:49.000	4.806824	1.423340	.845337
2018-05-21 17:45:50.000	4.806519	1.414185	.861816
2018-05-21 17:45:51.000	4.812622	1.414185	.853882
2018-05-21 17:45:52.000	4.828796	1.425171	.861816
2018-05-21 17:45:53.000	4.804993	1.402588	.862427
2018-05-21 17:45:54.000	4.810486	1.405029	.863953
2018-05-21 17:45:55.000	4.792175	1.418457	.866394
2018-05-21 17:45:56.000	4.805908	1.422729	.856628
2018-05-21 17:45:57.000	4.868469	1.416626	.873413
2018-05-21 17:45:58.000	4.782410	1.426697	.881348
2018-05-21 17:45:59.000	4.853516	1.434021	.844116
2018-05-21 17:46:00.000	4.811707	1.433105	.836182
2018-05-21 17:46:01.000	4.784851	1.412659	.838318
2018-05-21 17:46:02.000	4.818115	1.424561	.842590
2018-05-21 17:46:03.000	4.801331	1.441956	.849609
2018-05-21 17:46:04.000	4.848633	1.402588	.859680
2018-05-21 17:46:05.000	4.906006	1.398010	.852356
2018-05-21 17:46:06.000	4.823303	1.393738	.852051
2018-05-21 17:46:07.000	4.852600	1.385193	.846252
2018-05-21 17:46:08.000	4.789124	1.427917	.871277
2018-05-21 17:46:09.000	4.806519	1.418457	.864868
2018-05-21 17:46:10.000	4.788818	1.398926	.851440
2018-05-21 17:46:11.000	4.859314	1.412048	.834045
2018-05-21 17:46:12.000	4.810486	1.377563	.843201
2018-05-21 17:46:13.000	4.856567	1.410217	.857849
2018-05-21 17:46:14.000	4.866028	1.393738	.858765
2018-05-21 17:46:15.000	4.820251	1.401367	.853577
2018-05-21 17:46:16.000	4.845276	1.408997	.842285
2018-05-21 17:46:17.000	4.795532	1.414185	.847778
2018-05-21 17:46:18.000	4.841614	1.394958	.863037
2018-05-21 17:46:19.000	4.867554	1.399536	.843506
2018-05-21 17:46:20.000	4.853821	1.413574	.852661
2018-05-21 17:46:21.000	4.838562	1.410522	.857849
2018-05-21 17:46:22.000	4.813843	1.410522	.852966
2018-05-21 17:46:23.000	4.805298	1.403198	.869141
2018-05-21 17:46:24.000	4.741821	1.423035	.850525
2018-05-21 17:46:25.000	4.762268	1.431885	.862427
2018-05-21 17:46:26.000	4.750366	1.423035	.880432
2018-05-21 17:46:27.000	4.795532	1.423950	.864258
2018-05-21 17:46:28.000	4.777527	1.409912	.850220
2018-05-21 17:46:29.000	4.805298	1.399231	.848694
2018-05-21 17:46:30.000	4.771118	1.423645	.844727
2018-05-21 17:46:31.000	4.803467	1.415710	.860596
2018-05-21 17:46:32.000	4.868164	1.399841	.864258
2018-05-21 17:46:33.000	4.797668	1.402283	.868225
2018-05-21 17:46:34.000	4.805603	1.390991	.862732
2018-05-21 17:46:35.000	4.791870	1.399841	.864868
2018-05-21 17:46:36.000	4.804382	1.432190	.863037
2018-05-21 17:46:37.000	4.849548	1.397095	.859985
2018-05-21 17:46:38.000	4.817810	1.408997	.857239
2018-05-21 17:46:39.000	4.768982	1.408386	.848694
2018-05-21 17:46:40.000	4.814453	1.413574	.849915
2018-05-21 17:46:41.000	4.797974	1.392517	.846252
2018-05-21 17:46:42.000	4.757080	1.417542	.856018
2018-05-21 17:46:43.000	4.807739	1.417236	.872498
2018-05-21 17:46:44.000	4.868164	1.390686	.870667
2018-05-21 17:46:45.000	4.812317	1.404114	.882874
2018-05-21 17:46:46.000	4.823303	1.388245	.854797
2018-05-21 17:46:47.000	4.833069	1.399841	.866394
2018-05-21 17:46:48.000	4.793091	1.410522	.843201
2018-05-21 17:46:49.000	4.840698	1.394653	.872192
2018-05-21 17:46:50.000	4.756165	1.388855	.850525
2018-05-21 17:46:51.000	4.765320	1.413879	.850525
2018-05-21 17:46:52.000	4.799194	1.396790	.869141
2018-05-21 17:46:53.000	4.833679	1.411133	.834045
2018-05-21 17:46:54.000	4.774170	1.409302	.864258
2018-05-21 17:46:55.000	4.756165	1.404419	.860901
2018-05-21 17:46:56.000	4.779358	1.400452	.855713
2018-05-21 17:46:57.000	4.790955	1.397400	.817566
2018-05-21 17:46:58.000	4.837036	1.397705	.861816
2018-05-21 17:46:59.000	4.793396	1.406555	.842285
2018-05-21 17:47:00.000	4.794006	1.409607	.854187
2018-05-21 17:47:01.000	4.809570	1.422729	.859070
2018-05-21 17:47:02.000	4.840393	1.406555	.867615
2018-05-21 17:47:03.000	4.756470	1.392822	.864868
2018-05-21 17:47:04.000	4.758606	1.401672	.846558
2018-05-21 17:47:05.000	4.771729	1.410217	.818787
2018-05-21 17:47:06.000	4.764099	1.410217	.860901
2018-05-21 17:47:07.000	4.813843	1.411743	.873108
2018-05-21 17:47:08.000	4.798584	1.414795	.863648
2018-05-21 17:47:09.000	4.755249	1.410522	.864563
2018-05-21 17:47:10.000	4.756165	1.430054	.845032
2018-05-21 17:47:11.000	4.772949	1.415100	.863953
2018-05-21 17:47:12.000	4.781494	1.397095	.858154
2018-05-21 17:47:13.000	4.729614	1.410828	.867004
2018-05-21 17:47:14.000	4.797974	1.403809	.853577
2018-05-21 17:47:15.000	4.754028	1.402283	.859375
2018-05-21 17:47:16.000	4.764099	1.398926	.867310
2018-05-21 17:47:17.000	4.758911	1.408081	.857239
2018-05-21 17:47:18.000	4.821167	1.389771	.861511
2018-05-21 17:47:19.000	4.749146	1.417236	.875855
2018-05-21 17:47:20.000	4.794922	1.412354	.869446
2018-05-21 17:47:21.000	4.816589	1.424255	.882874
2018-05-21 17:47:22.000	4.758911	1.439819	.868835
2018-05-21 17:47:23.000	4.762573	1.418152	.834656
2018-05-21 17:47:24.000	4.828796	1.391907	.868225
2018-05-21 17:47:25.000	4.787903	1.425781	.870972
2018-05-21 17:47:26.000	4.795837	1.403198	.862122
2018-05-21 17:47:27.000	4.835205	1.380615	.842896
2018-05-21 17:47:28.000	4.848022	1.388245	.856934
2018-05-21 17:47:29.000	4.777527	1.395874	.860291
2018-05-21 17:47:30.000	4.790039	1.402893	.834961
2018-05-21 17:47:31.000	4.811401	1.431885	.877991
2018-05-21 17:47:32.000	4.757385	1.411438	.866089
2018-05-21 17:47:33.000	4.757996	1.411133	.843506
2018-05-21 17:47:34.000	4.812927	1.396179	.842896
2018-05-21 17:47:35.000	4.801941	1.416931	.864258
2018-05-21 17:47:36.000	4.793701	1.397095	.861511
2018-05-21 17:47:37.000	4.770203	1.400146	.857849
2018-05-21 17:47:38.000	4.763794	1.394653	.857544
2018-05-21 17:47:39.000	4.832458	1.416016	.848999
2018-05-21 17:47:40.000	4.761658	1.423035	.858765
2018-05-21 17:47:41.000	4.790955	1.394348	.843506
2018-05-21 17:47:42.000	4.810486	1.415100	.874023
2018-05-21 17:47:43.000	4.766541	1.396179	.866394
2018-05-21 17:47:44.000	4.802856	1.433716	.861206
2018-05-21 17:47:45.000	4.840698	1.416016	.831299
2018-05-21 17:47:46.000	4.757690	1.404724	.876465
2018-05-21 17:47:47.000	4.840088	1.407471	.856628
2018-05-21 17:47:48.000	4.836121	1.405334	.865173
2018-05-21 17:47:49.000	4.758301	1.424255	.860901
2018-05-21 17:47:50.000	4.822083	1.415405	.864258
2018-05-21 17:47:51.000	4.825745	1.401978	.874023
2018-05-21 17:47:52.000	4.770813	1.396790	.866394
2018-05-21 17:47:53.000	4.755859	1.416321	.864868
2018-05-21 17:47:54.000	4.803772	1.416931	.849304
2018-05-21 17:47:55.000	4.821777	1.421204	.853577
2018-05-21 17:47:56.000	4.817810	1.413574	.866699
2018-05-21 17:47:57.000	4.850159	1.398010	.852356
2018-05-21 17:47:58.000	4.761658	1.406860	.861816
2018-05-21 17:47:59.000	4.777222	1.413269	.873108
2018-05-21 17:48:00.000	4.849243	1.402893	.859680
2018-05-21 17:48:01.000	4.813843	1.396790	.848694
2018-05-21 17:48:02.000	4.812317	1.394043	.853577
2018-05-21 17:48:03.000	4.783020	1.392517	.863953
2018-05-21 17:48:04.000	4.797058	1.416931	.857544
2018-05-21 17:48:05.000	4.799194	1.410522	.860291
2018-05-21 17:48:06.000	4.753723	1.390076	.858460
2018-05-21 17:48:07.000	4.792786	1.411743	.880127
2018-05-21 17:48:08.000	4.767151	1.413879	.859070
2018-05-21 17:48:09.000	4.773560	1.392212	.866089
2018-05-21 17:48:10.000	4.775391	1.388855	.865173
2018-05-21 17:48:11.000	4.819641	1.403503	.864258
2018-05-21 17:48:12.000	4.786987	1.415100	.843201
2018-05-21 17:48:13.000	4.802551	1.427002	.846558
2018-05-21 17:48:14.000	4.771423	1.414490	.862122
2018-05-21 17:48:15.000	4.772034	1.419678	.850220
2018-05-21 17:48:16.000	4.864197	1.398315	.857849
2018-05-21 17:48:17.000	4.762878	1.408386	.875244
2018-05-21 17:48:18.000	4.802246	1.395874	.873108
2018-05-21 17:48:19.000	4.820862	1.394653	.902710
2018-05-21 17:48:20.000	4.806213	1.403809	.876160
2018-05-21 17:48:21.000	4.843445	1.387329	.866089
2018-05-21 17:48:22.000	4.801331	1.397095	.855713
2018-05-21 17:48:23.000	4.767456	1.393433	.845947
2018-05-21 17:48:24.000	4.799805	1.397705	.867004
2018-05-21 17:48:25.000	4.837036	1.435242	.836182
2018-05-21 17:48:26.000	4.791260	1.395264	.874939
2018-05-21 17:48:27.000	4.810486	1.427917	.867615
2018-05-21 17:48:28.000	4.799194	1.434631	.860901
2018-05-21 17:48:29.000	4.844666	1.422424	.851440
2018-05-21 17:48:30.000	4.802551	1.399231	.863648
2018-05-21 17:48:31.000	4.844055	1.399536	.882874
2018-05-21 17:48:32.000	4.784241	1.427612	.849609
2018-05-21 17:48:33.000	4.794312	1.411743	.867615
2018-05-21 17:48:34.000	4.822083	1.426086	.875244
2018-05-21 17:48:35.000	4.783936	1.400146	.864563
2018-05-21 17:48:36.000	4.737854	1.429138	.838623
2018-05-21 17:48:37.000	4.752197	1.417542	.878601
2018-05-21 17:48:38.000	4.814453	1.426086	.848389
2018-05-21 17:48:39.000	4.832153	1.419373	.857239
2018-05-21 17:48:40.000	4.768066	1.390686	.859680
2018-05-21 17:48:41.000	4.769897	1.414185	.857544
2018-05-21 17:48:42.000	4.795837	1.410522	.851746
2018-05-21 17:48:43.000	4.804077	1.412659	.891113
2018-05-21 17:48:44.000	4.822083	1.401367	.862122
2018-05-21 17:48:45.000	4.836426	1.409607	.859070
2018-05-21 17:48:46.000	4.748840	1.408997	.864868
2018-05-21 17:48:47.000	4.833069	1.405945	.862122
2018-05-21 17:48:48.000	4.819641	1.401367	.867920
2018-05-21 17:48:49.000	4.877319	1.398010	.880127
2018-05-21 17:48:50.000	4.833374	1.419678	.874939
2018-05-21 17:48:51.000	4.807739	1.400452	.870361
2018-05-21 17:48:52.000	4.826660	1.390381	.843506
2018-05-21 17:48:53.000	4.844055	1.406860	.846863
2018-05-21 17:48:54.000	4.782715	1.402893	.860596
2018-05-21 17:48:55.000	4.798889	1.418457	.855103
2018-05-21 17:48:56.000	4.843445	1.411438	.856934
2018-05-21 17:48:57.000	4.783936	1.407166	.847168
2018-05-21 17:48:58.000	4.795532	1.409912	.877380
2018-05-21 17:48:59.000	4.835205	1.417847	.857544
2018-05-21 17:49:00.000	4.785156	1.417847	.854492
2018-05-21 17:49:01.000	4.847412	1.393127	.840759
2018-05-21 17:49:02.000	4.783325	1.403503	.849915
2018-05-21 17:49:03.000	4.799805	1.422424	.853272
2018-05-21 17:49:04.000	4.797668	1.414490	.847168
2018-05-21 17:49:05.000	4.770203	1.404724	.862732
2018-05-21 17:49:06.000	4.816589	1.411133	.865784
2018-05-21 17:49:07.000	4.725037	1.404724	.840759
2018-05-21 17:49:08.000	4.804382	1.416626	.859985
2018-05-21 17:49:09.000	4.802246	1.408997	.876465
2018-05-21 17:49:10.000	4.790955	1.388550	.853882
2018-05-21 17:49:11.000	4.799194	1.400146	.849915
2018-05-21 17:49:12.000	4.776001	1.415100	.852051
2018-05-21 17:49:13.000	4.851685	1.439819	.845032
2018-05-21 17:49:14.000	4.793701	1.432495	.871277
2018-05-21 17:49:15.000	4.780884	1.418152	.851440
2018-05-21 17:49:16.000	4.795532	1.416931	.866699
2018-05-21 17:49:17.000	4.796448	1.408997	.863037
2018-05-21 17:49:18.000	4.736023	1.417847	.851440
2018-05-21 17:49:19.000	4.806824	1.413269	.859375
2018-05-21 17:49:20.000	4.820251	1.404419	.872498
2018-05-21 17:49:21.000	4.893494	1.434326	.848084
2018-05-21 17:49:22.000	4.754639	1.415100	.828857
2018-05-21 17:49:23.000	4.771423	1.423340	.848694
2018-05-21 17:49:24.000	4.736938	1.393738	.883179
2018-05-21 17:49:25.000	4.797974	1.389771	.844727
2018-05-21 17:49:26.000	4.796753	1.407166	.854187
2018-05-21 17:49:27.000	4.782104	1.410828	.851746
2018-05-21 17:49:28.000	4.775085	1.412048	.863648
2018-05-21 17:49:29.000	4.814453	1.429749	.841370
2018-05-21 17:49:30.000	4.824219	1.414185	.866089
2018-05-21 17:49:31.000	4.779663	1.428528	.845032
2018-05-21 17:49:32.000	4.841919	1.419678	.854187
2018-05-21 17:49:33.000	4.860535	1.417847	.880127
2018-05-21 17:49:34.000	4.856262	1.418152	.845337
2018-05-21 17:49:35.000	4.884644	1.419373	.847778
2018-05-21 17:49:36.000	4.854126	1.428223	.852051
2018-05-21 17:49:37.000	4.824219	1.429749	.867615
2018-05-21 17:49:38.000	4.901428	1.414795	.858154
2018-05-21 17:49:39.000	4.859924	1.406250	.846252
2018-05-21 17:49:40.000	4.834595	1.414795	.833435
2018-05-21 17:49:41.000	4.841309	1.397095	.852661
2018-05-21 17:49:42.000	4.824829	1.401062	.851746
2018-05-21 17:49:43.000	4.857788	1.428528	.849304
2018-05-21 17:49:44.000	4.916382	1.407471	.863037
2018-05-21 17:49:45.000	4.893188	1.386414	.868835
2018-05-21 17:49:46.000	4.835815	1.399536	.864563
2018-05-21 17:49:47.000	4.795227	1.396484	.893250
2018-05-21 17:49:48.000	4.767151	1.405945	.844116
2018-05-21 17:49:49.000	4.798889	1.405334	.876160
2018-05-21 17:49:50.000	4.782715	1.400452	.852966
2018-05-21 17:49:51.000	4.797974	1.402588	.873108
2018-05-21 17:49:52.000	4.823608	1.419678	.870972
2018-05-21 17:49:53.000	4.799805	1.398621	.851746
2018-05-21 17:49:54.000	4.852600	1.411438	.844727
2018-05-21 17:49:55.000	4.844971	1.408691	.852051
2018-05-21 17:49:56.000	4.828186	1.391907	.838928
2018-05-21 17:49:57.000	4.798889	1.401672	.842896
2018-05-21 17:49:58.000	4.842834	1.412964	.862427
2018-05-21 17:49:59.000	4.864197	1.398010	.853272
2018-05-21 17:50:00.000	4.812927	1.411438	.857849
2018-05-21 17:50:01.000	4.804688	1.399231	.850525
2018-05-21 17:50:02.000	4.802551	1.399231	.849915
2018-05-21 17:50:03.000	4.790039	1.399231	.873718
2018-05-21 17:50:04.000	4.869995	1.412964	.873718
2018-05-21 17:50:05.000	4.785461	1.415405	.865479
2018-05-21 17:50:06.000	4.835815	1.414490	.855103
2018-05-21 17:50:07.000	4.810181	1.408997	.841980
2018-05-21 17:50:08.000	4.842224	1.394653	.833130
2018-05-21 17:50:09.000	4.790344	1.409302	.856018
2018-05-21 17:50:10.000	4.728394	1.405945	.856934
2018-05-21 17:50:11.000	4.760437	1.389160	.835877
2018-05-21 17:50:12.000	4.862061	1.411438	.853577
2018-05-21 17:50:13.000	4.804077	1.427917	.848084
2018-05-21 17:50:14.000	4.820251	1.410828	.851746
2018-05-21 17:50:15.000	4.834595	1.417542	.883789
2018-05-21 17:50:16.000	4.826965	1.429749	.851746
2018-05-21 17:50:17.000	4.768066	1.401367	.818176
2018-05-21 17:50:18.000	4.830627	1.402283	.852051
2018-05-21 17:50:19.000	4.846191	1.413269	.847473
2018-05-21 17:50:20.000	4.878540	1.414490	.864258
2018-05-21 17:50:21.000	4.808350	1.398926	.841370
2018-05-21 17:50:22.000	4.809265	1.406860	.859680
2018-05-21 17:50:23.000	4.820862	1.393433	.835571
2018-05-21 17:50:24.000	4.813843	1.392517	.872498
2018-05-21 17:50:25.000	4.791565	1.387329	.856323
2018-05-21 17:50:26.000	4.808960	1.407166	.863648
2018-05-21 17:50:27.000	4.804688	1.404724	.857544
2018-05-21 17:50:28.000	4.871826	1.395264	.844727
2018-05-21 17:50:29.000	4.832458	1.383972	.863953
2018-05-21 17:50:30.000	4.822388	1.385803	.885925
2018-05-21 17:50:31.000	4.858398	1.426697	.855103
2018-05-21 17:50:32.000	4.787598	1.408081	.867004
2018-05-21 17:50:33.000	4.860229	1.434021	.851746
2018-05-21 17:50:34.000	4.864502	1.432190	.870056
2018-05-21 17:50:35.000	4.852600	1.441040	.863037
2018-05-21 17:50:36.000	4.810181	1.402588	.854797
2018-05-21 17:50:37.000	4.828186	1.429138	.864563
2018-05-21 17:50:38.000	4.858398	1.396484	.894470
2018-05-21 17:50:39.000	4.840698	1.413269	.852356
2018-05-21 17:50:40.000	4.833374	1.420593	.874939
2018-05-21 17:50:41.000	4.786072	1.401062	.857239
2018-05-21 17:50:42.000	4.774780	1.401367	.869751
2018-05-21 17:50:43.000	4.842224	1.410522	.862427
2018-05-21 17:50:44.000	4.851074	1.407166	.835877
2018-05-21 17:50:45.000	4.768372	1.401978	.845032
2018-05-21 17:50:46.000	4.747314	1.430054	.849304
2018-05-21 17:50:47.000	4.826355	1.420898	.839233
2018-05-21 17:50:48.000	4.790039	1.412354	.836792
2018-05-21 17:50:49.000	4.786072	1.405640	.850220
2018-05-21 17:50:50.000	4.842224	1.412048	.855408
2018-05-21 17:50:51.000	4.891052	1.402893	.867615
2018-05-21 17:50:52.000	4.864807	1.393127	.862732
2018-05-21 17:50:53.000	4.850159	1.384583	.862732
2018-05-21 17:50:54.000	4.890137	1.398315	.856934
2018-05-21 17:50:55.000	4.857178	1.425171	.854187
2018-05-21 17:50:56.000	4.851379	1.422119	.852661
2018-05-21 17:50:57.000	4.820557	1.401672	.848389
2018-05-21 17:50:58.000	4.815369	1.424561	.852661
2018-05-21 17:50:59.000	4.853821	1.394348	.862427
2018-05-21 17:51:00.000	4.846191	1.406250	.843506
2018-05-21 17:51:01.000	4.861145	1.380615	.836182
2018-05-21 17:51:02.000	4.819946	1.394043	.873718
2018-05-21 17:51:03.000	4.812317	1.397705	.852051
2018-05-21 17:51:04.000	4.798889	1.411743	.862427
2018-05-21 17:51:05.000	4.836731	1.383667	.848999
2018-05-21 17:51:06.000	4.855042	1.399841	.848999
2018-05-21 17:51:07.000	4.814758	1.401062	.867615
2018-05-21 17:51:08.000	4.796143	1.400452	.842896
2018-05-21 17:51:09.000	4.739685	1.410828	.862427
2018-05-21 17:51:10.000	4.854431	1.395874	.839233
2018-05-21 17:51:11.000	4.877319	1.415405	.855713
2018-05-21 17:51:12.000	4.887695	1.398926	.819702
2018-05-21 17:51:13.000	4.942932	1.413574	.832825
2018-05-21 17:51:14.000	4.870911	1.386108	.840149
2018-05-21 17:51:15.000	4.870605	1.399841	.864868
2018-05-21 17:51:16.000	4.856262	1.399841	.853272
2018-05-21 17:51:17.000	4.927368	1.399841	.858154
2018-05-21 17:51:18.000	4.859924	1.414185	.862732
2018-05-21 17:51:19.000	4.879150	1.406250	.833435
2018-05-21 17:51:20.000	4.867554	1.421204	.851440
2018-05-21 17:51:21.000	4.856262	1.405640	.870972
2018-05-21 17:51:22.000	4.888916	1.385803	.866699
2018-05-21 17:51:23.000	4.811096	1.403198	.862427
2018-05-21 17:51:24.000	4.855042	1.407471	.830078
2018-05-21 17:51:25.000	4.820557	1.399231	.821533
2018-05-21 17:51:26.000	4.828796	1.382446	.848694
2018-05-21 17:51:27.000	4.834900	1.378174	.859375
2018-05-21 17:51:28.000	4.791870	1.398621	.870361
2018-05-21 17:51:29.000	4.859619	1.426392	.877075
2018-05-21 17:51:30.000	4.892883	1.410828	.869141
2018-05-21 17:51:31.000	4.886780	1.425171	.848694
2018-05-21 17:51:32.000	4.801941	1.384888	.868530
2018-05-21 17:51:33.000	4.813232	1.394653	.871887
2018-05-21 17:51:34.000	4.753723	1.405640	.861206
2018-05-21 17:51:35.000	4.828186	1.399231	.860596
2018-05-21 17:51:36.000	4.813232	1.410217	.852356
2018-05-21 17:51:37.000	4.805908	1.410828	.834961
2018-05-21 17:51:38.000	4.841309	1.410217	.835266
2018-05-21 17:51:39.000	4.845886	1.411438	.862122
2018-05-21 17:51:40.000	4.802551	1.424866	.867004
2018-05-21 17:51:41.000	4.830322	1.403503	.876770
2018-05-21 17:51:42.000	4.779358	1.410828	.860901
2018-05-21 17:51:43.000	4.792480	1.394043	.853272
2018-05-21 17:51:44.000	4.814758	1.395264	.856934
2018-05-21 17:51:45.000	4.769287	1.438599	.848694
2018-05-21 17:51:46.000	4.821472	1.410217	.844116
2018-05-21 17:51:47.000	4.831238	1.414490	.870056
2018-05-21 17:51:48.000	4.810486	1.400452	.849609
2018-05-21 17:51:49.000	4.822998	1.416931	.870056
2018-05-21 17:51:50.000	4.792480	1.409607	.879822
2018-05-21 17:51:51.000	4.828491	1.391907	.866699
2018-05-21 17:51:52.000	4.772644	1.422424	.864868
2018-05-21 17:51:53.000	4.844055	1.389771	.862427
2018-05-21 17:51:54.000	4.848938	1.396790	.850525
2018-05-21 17:51:55.000	4.853516	1.388550	.841980
2018-05-21 17:51:56.000	4.778137	1.398315	.866394
2018-05-21 17:51:57.000	4.797974	1.400452	.841065
2018-05-21 17:51:58.000	4.805908	1.399536	.874634
2018-05-21 17:51:59.000	4.855042	1.408997	.853272
2018-05-21 17:52:00.000	4.838562	1.413879	.850525
2018-05-21 17:52:01.000	4.862061	1.424561	.867615
2018-05-21 17:52:02.000	4.855957	1.420288	.898438
2018-05-21 17:52:03.000	4.841003	1.422424	.842285
2018-05-21 17:52:04.000	4.868469	1.420593	.859985
2018-05-21 17:52:05.000	4.864197	1.405334	.854492
2018-05-21 17:52:06.000	4.847107	1.416626	.871277
2018-05-21 17:52:07.000	4.848022	1.405334	.853882
2018-05-21 17:52:08.000	4.789429	1.393738	.867920
2018-05-21 17:52:09.000	4.833069	1.399231	.840759
2018-05-21 17:52:10.000	4.802551	1.416626	.830994
2018-05-21 17:52:11.000	4.830933	1.430664	.852356
2018-05-21 17:52:12.000	4.844055	1.423035	.864258
2018-05-21 17:52:13.000	4.848328	1.396179	.852966
2018-05-21 17:52:14.000	4.805298	1.418762	.834351
2018-05-21 17:52:15.000	4.825745	1.397705	.856323
2018-05-21 17:52:16.000	4.802246	1.424866	.867615
2018-05-21 17:52:17.000	4.855652	1.404419	.862122
2018-05-21 17:52:18.000	4.788208	1.418152	.857239
2018-05-21 17:52:19.000	4.756775	1.408386	.854492
2018-05-21 17:52:20.000	4.820862	1.413269	.819092
2018-05-21 17:52:21.000	4.881897	1.410522	.873413
2018-05-21 17:52:22.000	4.820862	1.392212	.846558
2018-05-21 17:52:23.000	4.822083	1.405640	.850830
2018-05-21 17:52:24.000	4.792175	1.416626	.835571
2018-05-21 17:52:25.000	4.765320	1.383667	.833740
2018-05-21 17:52:26.000	4.845581	1.379089	.861816
2018-05-21 17:52:27.000	4.758301	1.404114	.841370
2018-05-21 17:52:28.000	4.749451	1.409607	.865479
2018-05-21 17:52:29.000	4.785156	1.406555	.855713
2018-05-21 17:52:30.000	4.797974	1.391296	.861816
2018-05-21 17:52:31.000	4.794922	1.392212	.859680
2018-05-21 17:52:32.000	4.808960	1.406250	.844727
2018-05-21 17:52:33.000	4.820862	1.430664	.859070
2018-05-21 17:52:34.000	4.812927	1.414795	.850830
2018-05-21 17:52:35.000	4.825439	1.409607	.843811
2018-05-21 17:52:36.000	4.882202	1.404114	.850830
2018-05-21 17:52:37.000	4.868774	1.430359	.860596
2018-05-21 17:52:38.000	4.742737	1.418152	.868225
2018-05-21 17:52:39.000	4.770203	1.392517	.863648
2018-05-21 17:52:40.000	4.762268	1.390686	.851746
2018-05-21 17:52:41.000	4.856262	1.419983	.880432
2018-05-21 17:52:42.000	4.850159	1.414185	.847473
2018-05-21 17:52:43.000	4.832458	1.416016	.856018
2018-05-21 17:52:44.000	4.778442	1.416321	.853272
2018-05-21 17:52:45.000	4.759521	1.425781	.858765
2018-05-21 17:52:46.000	4.865417	1.412354	.843201
2018-05-21 17:52:47.000	4.816284	1.405945	.840759
2018-05-21 17:52:48.000	4.801941	1.404114	.858154
2018-05-21 17:52:49.000	4.724121	1.403809	.870972
2018-05-21 17:52:50.000	4.797058	1.412964	.855713
2018-05-21 17:52:51.000	4.822998	1.401672	.870972
2018-05-21 17:52:52.000	4.795532	1.420593	.860596
2018-05-21 17:52:53.000	4.826965	1.403198	.838928
2018-05-21 17:52:54.000	4.802856	1.397095	.852661
2018-05-21 17:52:55.000	4.781799	1.429138	.853882
2018-05-21 17:52:56.000	4.784546	1.416626	.885315
2018-05-21 17:52:57.000	4.770508	1.414185	.855713
2018-05-21 17:52:58.000	4.810791	1.402893	.864258
2018-05-21 17:52:59.000	4.771118	1.409912	.877686
2018-05-21 17:53:00.000	4.853210	1.403198	.867920
2018-05-21 17:53:01.000	4.843750	1.395874	.863648
2018-05-21 17:53:02.000	4.806824	1.423035	.860291
2018-05-21 17:53:03.000	4.813538	1.409607	.856018
2018-05-21 17:53:04.000	4.890442	1.424561	.859070
2018-05-21 17:53:05.000	4.808960	1.397095	.875244
2018-05-21 17:53:06.000	4.790955	1.413879	.858460
2018-05-21 17:53:07.000	4.841003	1.403809	.866394
2018-05-21 17:53:08.000	4.820862	1.405640	.852661
2018-05-21 17:53:09.000	4.804688	1.421509	.855103
2018-05-21 17:53:10.000	4.802856	1.394958	.858154
2018-05-21 17:53:11.000	4.770813	1.422119	.844116
2018-05-21 17:53:12.000	4.757690	1.414185	.842285
2018-05-21 17:53:13.000	4.789734	1.397400	.864258
2018-05-21 17:53:14.000	4.807739	1.412048	.861816
2018-05-21 17:53:15.000	4.782410	1.387024	.860596
2018-05-21 17:53:16.000	4.808350	1.400452	.838318
2018-05-21 17:53:17.000	4.804077	1.413574	.945129
2018-05-21 17:53:18.000	4.793091	1.393738	.879517
2018-05-21 17:53:19.000	4.812317	1.398315	.865784
2018-05-21 17:53:20.000	4.764709	1.419373	.848694
2018-05-21 17:53:21.000	4.787598	1.397400	.852661
2018-05-21 17:53:22.000	4.818115	1.410217	.851135
2018-05-21 17:53:23.000	4.848633	1.422424	.865479
2018-05-21 17:53:24.000	4.870300	1.398926	.851746
2018-05-21 17:53:25.000	4.866028	1.427002	.863648
2018-05-21 17:53:26.000	4.835510	1.407776	.848389
2018-05-21 17:53:27.000	4.789429	1.419678	.844116
2018-05-21 17:53:28.000	4.786072	1.428528	.824280
2018-05-21 17:53:29.000	4.721985	1.398926	.850220
2018-05-21 17:53:30.000	4.843140	1.395569	.851135
2018-05-21 17:53:31.000	4.765320	1.404114	.853577
2018-05-21 17:53:32.000	4.822083	1.413269	.844421
2018-05-21 17:53:33.000	4.831543	1.418457	.840454
2018-05-21 17:53:34.000	4.828491	1.409607	.844727
2018-05-21 17:53:35.000	4.829712	1.411133	.852051
2018-05-21 17:53:36.000	4.854431	1.396484	.861816
2018-05-21 17:53:37.000	4.860535	1.405640	.855408
2018-05-21 17:53:38.000	4.852295	1.417236	.846558
2018-05-21 17:53:39.000	4.826965	1.395264	.874634
2018-05-21 17:53:40.000	4.904785	1.419983	.878601
2018-05-21 17:53:41.000	4.822998	1.409607	.831604
2018-05-21 17:53:42.000	4.797974	1.391907	.855408
2018-05-21 17:53:43.000	4.801636	1.395264	.870972
2018-05-21 17:53:44.000	4.859314	1.402283	.875244
2018-05-21 17:53:45.000	4.824219	1.430054	.854797
2018-05-21 17:53:46.000	4.819031	1.414490	.876160
2018-05-21 17:53:47.000	4.857788	1.410522	.880737
2018-05-21 17:53:48.000	4.829102	1.412354	.851440
2018-05-21 17:53:49.000	4.789124	1.403809	.852051
2018-05-21 17:53:50.000	4.823608	1.408691	.849609
2018-05-21 17:53:51.000	4.813843	1.416931	.842590
2018-05-21 17:53:52.000	4.845581	1.399841	.844727
2018-05-21 17:53:53.000	4.807129	1.413269	.838318
2018-05-21 17:53:54.000	4.791870	1.403198	.858765
2018-05-21 17:53:55.000	4.810181	1.421509	.870972
2018-05-21 17:53:56.000	4.832153	1.397400	.845337
2018-05-21 17:53:57.000	4.860535	1.399841	.863648
2018-05-21 17:53:58.000	4.788513	1.412659	.853882
2018-05-21 17:53:59.000	4.789124	1.405334	.861816
2018-05-21 17:54:00.000	4.816895	1.408997	.834045
2018-05-21 17:54:01.000	4.839478	1.418457	.854797
2018-05-21 17:54:02.000	4.785156	1.442871	.860291
2018-05-21 17:54:03.000	4.787292	1.417236	.857239
2018-05-21 17:54:04.000	4.797668	1.412048	.871887
2018-05-21 17:54:05.000	4.786072	1.437378	.872192
2018-05-21 17:54:06.000	4.808960	1.421204	.887451
2018-05-21 17:54:07.000	4.771423	1.384583	.857544
2018-05-21 17:54:08.000	4.822998	1.392822	.851135
2018-05-21 17:54:09.000	4.820557	1.404114	.884399
2018-05-21 17:54:10.000	4.840698	1.375122	.864563
2018-05-21 17:54:11.000	4.868469	1.383362	.866089
2018-05-21 17:54:12.000	4.862671	1.407471	.864258
2018-05-21 17:54:13.000	4.794312	1.388550	.844116
2018-05-21 17:54:14.000	4.794922	1.393738	.846863
2018-05-21 17:54:15.000	4.790344	1.432800	.833740
2018-05-21 17:54:16.000	4.804993	1.411743	.873413
2018-05-21 17:54:17.000	4.820557	1.427002	.836182
2018-05-21 17:54:18.000	4.750366	1.408691	.848389
2018-05-21 17:54:19.000	4.812012	1.404419	.857239
2018-05-21 17:54:20.000	4.802551	1.412354	.867004
2018-05-21 17:54:21.000	4.802551	1.419678	.845642
2018-05-21 17:54:22.000	4.802551	1.390991	.852966
2018-05-21 17:54:23.000	4.851990	1.390076	.865173
2018-05-21 17:54:24.000	4.831848	1.419373	.865479
2018-05-21 17:54:25.000	4.788208	1.396484	.874634
2018-05-21 17:54:26.000	4.818420	1.401367	.849609
2018-05-21 17:54:27.000	4.802551	1.409607	.843506
2018-05-21 17:54:28.000	4.819336	1.414185	.848389
2018-05-21 17:54:29.000	4.800720	1.395264	.851135
2018-05-21 17:54:30.000	4.822693	1.399841	.854187
2018-05-21 17:54:31.000	4.773560	1.373901	.848389
2018-05-21 17:54:32.000	4.762573	1.399536	.876465
2018-05-21 17:54:33.000	4.794006	1.411438	.854187
2018-05-21 17:54:34.000	4.788208	1.398926	.871582
2018-05-21 17:54:35.000	4.759216	1.438599	.874023
2018-05-21 17:54:36.000	4.803467	1.400757	.845947
2018-05-21 17:54:37.000	4.786072	1.420898	.865784
2018-05-21 17:54:38.000	4.783630	1.395264	.867004
2018-05-21 17:54:39.000	4.841919	1.424561	.863342
2018-05-21 17:54:40.000	4.837646	1.408386	.846863
2018-05-21 17:54:41.000	4.805603	1.419678	.849609
2018-05-21 17:54:42.000	4.725342	1.420898	.850525
2018-05-21 17:54:43.000	4.767761	1.410522	.843506
2018-05-21 17:54:44.000	4.832153	1.403198	.870667
2018-05-21 17:54:45.000	4.801025	1.418457	.838623
2018-05-21 17:54:46.000	4.795837	1.408386	.859375
2018-05-21 17:54:47.000	4.761353	1.401062	.831299
2018-05-21 17:54:48.000	4.804382	1.405334	.855713
2018-05-21 17:54:49.000	4.806824	1.398621	.862427
2018-05-21 17:54:50.000	4.847412	1.399841	.877380
2018-05-21 17:54:51.000	4.838257	1.397705	.861511
2018-05-21 17:54:52.000	4.799194	1.394043	.873108
2018-05-21 17:54:53.000	4.796753	1.430359	.830078
2018-05-21 17:54:54.000	4.782715	1.369629	.834961
2018-05-21 17:54:55.000	4.792175	1.416931	.852661
2018-05-21 17:54:56.000	4.798889	1.394958	.837708
2018-05-21 17:54:57.000	4.803467	1.409607	.830994
2018-05-21 17:54:58.000	4.787598	1.390381	.830689
2018-05-21 17:54:59.000	4.811096	1.400757	.854492
2018-05-21 17:55:00.000	4.824219	1.386719	.867310
2018-05-21 17:55:01.000	4.781799	1.393433	.863648
2018-05-21 17:55:02.000	4.815369	1.430664	.866394
2018-05-21 17:55:03.000	4.807739	1.403809	.855713
2018-05-21 17:55:04.000	4.760437	1.421509	.855713
2018-05-21 17:55:05.000	4.768372	1.425171	.891419
2018-05-21 17:55:06.000	4.837952	1.401978	.854187
2018-05-21 17:55:07.000	4.864197	1.413574	.839844
2018-05-21 17:55:08.000	4.737854	1.407776	.847778
2018-05-21 17:55:09.000	4.823608	1.413574	.862427
2018-05-21 17:55:10.000	4.797668	1.409912	.854492
2018-05-21 17:55:11.000	4.786682	1.396179	.845642
2018-05-21 17:55:12.000	4.790649	1.403809	.848084
2018-05-21 17:55:13.000	4.690552	1.401978	.855103
2018-05-21 17:55:14.000	4.837952	1.387939	.838928
2018-05-21 17:55:15.000	4.802246	1.390076	.870667
2018-05-21 17:55:16.000	4.816284	1.409302	.860596
2018-05-21 17:55:17.000	4.861755	1.399841	.862732
2018-05-21 17:55:18.000	4.842529	1.420898	.853577
2018-05-21 17:55:19.000	4.848328	1.387329	.855103
2018-05-21 17:55:20.000	4.785156	1.408081	.864563
2018-05-21 17:55:21.000	4.773254	1.414795	.870361
2018-05-21 17:55:22.000	4.851074	1.408386	.852966
2018-05-21 17:55:23.000	4.856567	1.395569	.863342
2018-05-21 17:55:24.000	4.822388	1.413269	.879822
2018-05-21 17:55:25.000	4.794617	1.419373	.865784
2018-05-21 17:55:26.000	4.781494	1.411133	.842896
2018-05-21 17:55:27.000	4.816284	1.412964	.864258
2018-05-21 17:55:28.000	4.835815	1.397705	.873718
2018-05-21 17:55:29.000	4.768677	1.404114	.875549
2018-05-21 17:55:30.000	4.862671	1.402283	.867615
2018-05-21 17:55:31.000	4.829102	1.418762	.851746
2018-05-21 17:55:32.000	4.823303	1.400757	.847168
2018-05-21 17:55:33.000	4.867249	1.401672	.861816
2018-05-21 17:55:34.000	4.824829	1.397400	.875549
2018-05-21 17:55:35.000	4.846497	1.404724	.849609
2018-05-21 17:55:36.000	4.864807	1.429138	.844116
2018-05-21 17:55:37.000	4.856873	1.418762	.832520
2018-05-21 17:55:38.000	4.830017	1.423950	.841675
2018-05-21 17:55:39.000	4.857788	1.393127	.863953
2018-05-21 17:55:40.000	4.809570	1.388855	.832214
2018-05-21 17:55:41.000	4.799194	1.391602	.845947
2018-05-21 17:55:42.000	4.788818	1.401978	.875244
2018-05-21 17:55:43.000	4.788513	1.392517	.861816
2018-05-21 17:55:44.000	4.836731	1.398621	.836487
2018-05-21 17:55:45.000	4.818726	1.414490	.852661
2018-05-21 17:55:46.000	4.838867	1.423950	.844116
2018-05-21 17:55:47.000	4.813232	1.407471	.844116
2018-05-21 17:55:48.000	4.798584	1.423340	.859985
2018-05-21 17:55:49.000	4.834900	1.395874	.870972
2018-05-21 17:55:50.000	4.864197	1.417542	.849304
2018-05-21 17:55:51.000	4.870300	1.384583	.856323
2018-05-21 17:55:52.000	4.819336	1.388245	.851440
2018-05-21 17:55:53.000	4.773865	1.413879	.864258
2018-05-21 17:55:54.000	4.771729	1.409302	.856934
2018-05-21 17:55:55.000	4.829407	1.406250	.837097
2018-05-21 17:55:56.000	4.859619	1.399231	.855103
2018-05-21 17:55:57.000	4.848633	1.410522	.878296
2018-05-21 17:55:58.000	4.831543	1.404114	.881958
2018-05-21 17:55:59.000	4.831543	1.417542	.863342
2018-05-21 17:56:00.000	4.797058	1.411438	.847168
2018-05-21 17:56:01.000	4.776917	1.412048	.848999
2018-05-21 17:56:02.000	4.811707	1.401367	.838928
2018-05-21 17:56:03.000	4.841614	1.399536	.851746
2018-05-21 17:56:04.000	4.851074	1.376038	.848694
2018-05-21 17:56:05.000	4.867554	1.420898	.836182
2018-05-21 17:56:06.000	4.822083	1.419067	.846863
2018-05-21 17:56:07.000	4.856873	1.427002	.829468
2018-05-21 17:56:08.000	4.811707	1.396790	.835877
2018-05-21 17:56:09.000	4.808044	1.417542	.850220
2018-05-21 17:56:10.000	4.841003	1.438293	.848389
2018-05-21 17:56:11.000	4.780579	1.434021	.879822
2018-05-21 17:56:12.000	4.777527	1.418762	.843201
2018-05-21 17:56:13.000	4.784241	1.413269	.862732
2018-05-21 17:56:14.000	4.813538	1.430054	.857239
2018-05-21 17:56:15.000	4.802551	1.424561	.851440
2018-05-21 17:56:16.000	4.816895	1.388855	.841675
2018-05-21 17:56:17.000	4.818115	1.395264	.834045
2018-05-21 17:56:18.000	4.778442	1.391907	.841675
2018-05-21 17:56:19.000	4.832764	1.409912	.852966
2018-05-21 17:56:20.000	4.834595	1.416626	.856934
2018-05-21 17:56:21.000	4.777832	1.385803	.860901
2018-05-21 17:56:22.000	4.821472	1.380005	.849915
2018-05-21 17:56:23.000	4.843140	1.394348	.854797
2018-05-21 17:56:24.000	4.848328	1.398010	.863953
2018-05-21 17:56:25.000	4.814453	1.394043	.852966
2018-05-21 17:56:26.000	4.836121	1.416016	.853577
2018-05-21 17:56:27.000	4.800720	1.394958	.856323
2018-05-21 17:56:28.000	4.737244	1.416931	.870667
2018-05-21 17:56:29.000	4.767151	1.393738	.870056
2018-05-21 17:56:30.000	4.806519	1.404724	.866394
2018-05-21 17:56:31.000	4.788513	1.394958	.852356
2018-05-21 17:56:32.000	4.835815	1.409302	.823669
2018-05-21 17:56:33.000	4.850769	1.414795	.848389
2018-05-21 17:56:34.000	4.820862	1.419067	.829468
2018-05-21 17:56:35.000	4.831238	1.401367	.847473
2018-05-21 17:56:36.000	4.835510	1.392822	.842285
2018-05-21 17:56:37.000	4.832153	1.409912	.862732
2018-05-21 17:56:38.000	4.860840	1.427612	.855408
2018-05-21 17:56:39.000	4.753113	1.408081	.842590
2018-05-21 17:56:40.000	4.842834	1.420288	.838013
2018-05-21 17:56:41.000	4.843140	1.414185	.869751
2018-05-21 17:56:42.000	4.827271	1.423035	.857239
2018-05-21 17:56:43.000	4.866638	1.406555	.842590
2018-05-21 17:56:44.000	4.859619	1.411133	.851746
2018-05-21 17:56:45.000	4.890137	1.412659	.840454
2018-05-21 17:56:46.000	4.856873	1.403503	.875549
2018-05-21 17:56:47.000	4.874268	1.426392	.862732
2018-05-21 17:56:48.000	4.845886	1.437988	.849304
2018-05-21 17:56:49.000	4.824829	1.408691	.857544
2018-05-21 17:56:50.000	4.785156	1.414795	.865173
2018-05-21 17:56:51.000	4.839172	1.409912	.858460
2018-05-21 17:56:52.000	4.888000	1.415710	.862732
2018-05-21 17:56:53.000	4.836121	1.411743	.837402
2018-05-21 17:56:54.000	4.818115	1.418762	.864258
2018-05-21 17:56:55.000	4.790344	1.407166	.860596
2018-05-21 17:56:56.000	4.812012	1.412048	.851135
2018-05-21 17:56:57.000	4.799194	1.401367	.842896
2018-05-21 17:56:58.000	4.856262	1.398315	.869141
2018-05-21 17:56:59.000	4.803772	1.397095	.874634
2018-05-21 17:57:00.000	4.849243	1.406250	.868835
2018-05-21 17:57:01.000	4.861755	1.412048	.870667
2018-05-21 17:57:02.000	4.808655	1.375122	.861206
2018-05-21 17:57:03.000	4.843140	1.396484	.842590
2018-05-21 17:57:04.000	4.864807	1.393127	.846558
2018-05-21 17:57:05.000	4.805298	1.413269	.841065
2018-05-21 17:57:06.000	4.805908	1.393127	.859375
2018-05-21 17:57:07.000	4.791565	1.389160	.815430
2018-05-21 17:57:08.000	4.802856	1.421509	.862122
2018-05-21 17:57:09.000	4.801025	1.408997	.852051
2018-05-21 17:57:10.000	4.806519	1.403198	.851440
2018-05-21 17:57:11.000	4.838257	1.403198	.845337
2018-05-21 17:57:12.000	4.830933	1.399231	.859985
2018-05-21 17:57:13.000	4.865723	1.414795	.874634
2018-05-21 17:57:14.000	4.854736	1.401672	.853577
2018-05-21 17:57:15.000	4.870911	1.393433	.872803
2018-05-21 17:57:16.000	4.820557	1.413574	.850830
2018-05-21 17:57:17.000	4.821167	1.390076	.863648
2018-05-21 17:57:18.000	4.815674	1.404724	.857544
2018-05-21 17:57:19.000	4.812927	1.408386	.882568
2018-05-21 17:57:20.000	4.806519	1.421204	.857544
2018-05-21 17:57:21.000	4.825439	1.432190	.845032
2018-05-21 17:57:22.000	4.790955	1.409607	.876465
2018-05-21 17:57:23.000	4.752502	1.398010	.867004
2018-05-21 17:57:24.000	4.825439	1.423340	.867920
2018-05-21 17:57:25.000	4.776917	1.417542	.862122
2018-05-21 17:57:26.000	4.813538	1.376038	.874023
2018-05-21 17:57:27.000	4.784241	1.412354	.872498
2018-05-21 17:57:28.000	4.767456	1.432190	.847473
2018-05-21 17:57:29.000	4.870300	1.409912	.870361
2018-05-21 17:57:30.000	4.813843	1.417847	.863953
2018-05-21 17:57:31.000	4.864807	1.375732	.864563
2018-05-21 17:57:32.000	4.825134	1.387939	.846863
2018-05-21 17:57:33.000	4.764099	1.395264	.834961
2018-05-21 17:57:34.000	4.850159	1.391907	.841675
2018-05-21 17:57:35.000	4.855347	1.417542	.861511
2018-05-21 17:57:36.000	4.822388	1.393738	.837097
2018-05-21 17:57:37.000	4.797974	1.415100	.856934
2018-05-21 17:57:38.000	4.768372	1.408386	.870361
2018-05-21 17:57:39.000	4.821167	1.402588	.847168
2018-05-21 17:57:40.000	4.840088	1.424255	.892029
2018-05-21 17:57:41.000	4.777527	1.400146	.858765
2018-05-21 17:57:42.000	4.801331	1.420593	.837402
2018-05-21 17:57:43.000	4.802246	1.410522	.838928
2018-05-21 17:57:44.000	4.782410	1.424255	.860901
2018-05-21 17:57:45.000	4.813843	1.400146	.875855
2018-05-21 17:57:46.000	4.794312	1.408997	.882568
2018-05-21 17:57:47.000	4.791870	1.409607	.859985
2018-05-21 17:57:48.000	4.781189	1.399536	.844727
2018-05-21 17:57:49.000	4.819641	1.417236	.841675
2018-05-21 17:57:50.000	4.774475	1.407166	.829773
2018-05-21 17:57:51.000	4.797058	1.407471	.859070
2018-05-21 17:57:52.000	4.838562	1.392212	.870972
2018-05-21 17:57:53.000	4.857788	1.395874	.865173
2018-05-21 17:57:54.000	4.855042	1.416016	.871277
2018-05-21 17:57:55.000	4.805603	1.398315	.845032
2018-05-21 17:57:56.000	4.771729	1.420898	.870361
2018-05-21 17:57:57.000	4.820862	1.412659	.829468
2018-05-21 17:57:58.000	4.809875	1.414795	.854187
2018-05-21 17:57:59.000	4.836426	1.418762	.873413
2018-05-21 17:58:00.000	4.826660	1.402588	.858765
2018-05-21 17:58:01.000	4.826965	1.423035	.868225
2018-05-21 17:58:02.000	4.781799	1.429749	.867004
2018-05-21 17:58:03.000	4.777527	1.415405	.844116
2018-05-21 17:58:04.000	4.806519	1.400757	.845642
2018-05-21 17:58:05.000	4.804993	1.416626	.841065
2018-05-21 17:58:06.000	4.754028	1.403198	.845642
2018-05-21 17:58:07.000	4.794312	1.425171	.859680
2018-05-21 17:58:08.000	4.801025	1.437988	.845337
2018-05-21 17:58:09.000	4.807434	1.413574	.863342
2018-05-21 17:58:10.000	4.840698	1.417542	.860596
2018-05-21 17:58:11.000	4.856262	1.397400	.844116
2018-05-21 17:58:12.000	4.814758	1.401978	.861816
2018-05-21 17:58:13.000	4.881592	1.402283	.866699
2018-05-21 17:58:14.000	4.817810	1.421814	.842285
2018-05-21 17:58:15.000	4.844055	1.413574	.862122
2018-05-21 17:58:16.000	4.865112	1.391907	.857544
2018-05-21 17:58:17.000	4.885254	1.423035	.855713
2018-05-21 17:58:18.000	4.847107	1.408691	.843811
2018-05-21 17:58:19.000	4.824829	1.430969	.858765
2018-05-21 17:58:20.000	4.749146	1.421204	.809937
2018-05-21 17:58:21.000	4.793396	1.401062	.839844
2018-05-21 17:58:22.000	4.830933	1.392517	.877380
2018-05-21 17:58:23.000	4.882813	1.411743	.844421
2018-05-21 17:58:24.000	4.819641	1.418152	.869751
2018-05-21 17:58:25.000	4.803772	1.404114	.856628
2018-05-21 17:58:26.000	4.775696	1.398315	.873108
2018-05-21 17:58:27.000	4.928894	1.408386	.898438
2018-05-21 17:58:28.000	4.865417	1.383362	.868225
2018-05-21 17:58:29.000	4.822998	1.407166	.830078
2018-05-21 17:58:30.000	4.823914	1.417542	.845032
2018-05-21 17:58:31.000	4.811096	1.392517	.844421
2018-05-21 17:58:32.000	4.817505	1.400452	.835571
2018-05-21 17:58:33.000	4.838257	1.417542	.860291
2018-05-21 17:58:34.000	4.840088	1.433716	.853272
2018-05-21 17:58:35.000	4.801636	1.404724	.855408
2018-05-21 17:58:36.000	4.792480	1.405334	.871277
2018-05-21 17:58:37.000	4.755859	1.429443	.852661
2018-05-21 17:58:38.000	4.825439	1.431274	.854187
2018-05-21 17:58:39.000	4.823914	1.417542	.856934
2018-05-21 17:58:40.000	4.825745	1.419678	.883484
2018-05-21 17:58:41.000	4.837646	1.383057	.861816
2018-05-21 17:58:42.000	4.802246	1.396484	.856934
2018-05-21 17:58:43.000	4.808044	1.408997	.846558
2018-05-21 17:58:44.000	4.776917	1.409912	.853577
2018-05-21 17:58:45.000	4.788818	1.390991	.845642
2018-05-21 17:58:46.000	4.792175	1.398621	.855103
2018-05-21 17:58:47.000	4.814148	1.411133	.834656
2018-05-21 17:58:48.000	4.840088	1.395264	.846558
2018-05-21 17:58:49.000	4.758606	1.392822	.847473
2018-05-21 17:58:50.000	4.790955	1.397705	.857239
2018-05-21 17:58:51.000	4.817200	1.406555	.862122
2018-05-21 17:58:52.000	4.825134	1.411743	.854492
2018-05-21 17:58:53.000	4.787903	1.412048	.840149
2018-05-21 17:58:54.000	4.801941	1.383667	.851135
2018-05-21 17:58:55.000	4.830322	1.392822	.848999
2018-05-21 17:58:56.000	4.838867	1.383667	.840149
2018-05-21 17:58:57.000	4.806213	1.403198	.842896
2018-05-21 17:58:58.000	4.814758	1.405640	.858765
2018-05-21 17:58:59.000	4.911499	1.395874	.885010
2018-05-21 17:59:00.000	4.845886	1.408997	.842285
2018-05-21 17:59:01.000	4.754333	1.411743	.849915
2018-05-21 17:59:02.000	4.847412	1.401978	.862427
2018-05-21 17:59:03.000	4.824524	1.392822	.856628
2018-05-21 17:59:04.000	4.813232	1.408081	.843506
2018-05-21 17:59:05.000	4.823914	1.415405	.849609
2018-05-21 17:59:06.000	4.881592	1.408081	.861206
2018-05-21 17:59:07.000	4.777222	1.405640	.836792
2018-05-21 17:59:08.000	4.815369	1.414185	.851135
2018-05-21 17:59:09.000	4.823608	1.401062	.875549
2018-05-21 17:59:10.000	4.827576	1.408386	.850830
2018-05-21 17:59:11.000	4.804688	1.415405	.849304
2018-05-21 17:59:12.000	4.861755	1.409607	.835877
2018-05-21 17:59:13.000	4.840698	1.408386	.860291
2018-05-21 17:59:14.000	4.836121	1.408691	.839233
2018-05-21 17:59:15.000	4.778748	1.406555	.847778
2018-05-21 17:59:16.000	4.774475	1.399231	.873718
2018-05-21 17:59:17.000	4.801636	1.402893	.860291
2018-05-21 17:59:18.000	4.827881	1.402283	.868530
2018-05-21 17:59:19.000	4.802856	1.383972	.861511
2018-05-21 17:59:20.000	4.800110	1.430359	.838013
2018-05-21 17:59:21.000	4.730225	1.409607	.834961
2018-05-21 17:59:22.000	4.805908	1.398621	.828857
2018-05-21 17:59:23.000	4.839783	1.437378	.838013
2018-05-21 17:59:24.000	4.812012	1.417236	.865173
2018-05-21 17:59:25.000	4.848022	1.428223	.863648
2018-05-21 17:59:26.000	4.793701	1.403809	.852966
2018-05-21 17:59:27.000	4.825439	1.408997	.848084
2018-05-21 17:59:28.000	4.769592	1.418152	.836487
2018-05-21 17:59:29.000	4.761963	1.418152	.861816
2018-05-21 17:59:30.000	4.835815	1.411438	.834961
2018-05-21 17:59:31.000	4.822388	1.411133	.858154
2018-05-21 17:59:32.000	4.803162	1.419983	.854187
2018-05-21 17:59:33.000	4.841614	1.403503	.859375
2018-05-21 17:59:34.000	4.891357	1.398315	.855713
2018-05-21 17:59:35.000	4.796753	1.409912	.835571
2018-05-21 17:59:36.000	4.776306	1.396790	.853882
2018-05-21 17:59:37.000	4.807739	1.401062	.844421
2018-05-21 17:59:38.000	4.814758	1.372375	.881043
2018-05-21 17:59:39.000	4.868774	1.403198	.855408
2018-05-21 17:59:40.000	4.847717	1.390686	.858460
2018-05-21 17:59:41.000	4.787903	1.392212	.858154
2018-05-21 17:59:42.000	4.812317	1.392517	.855713
2018-05-21 17:59:43.000	4.809570	1.403503	.822754
2018-05-21 17:59:44.000	4.815063	1.401367	.828552
2018-05-21 17:59:45.000	4.850159	1.387024	.856018
2018-05-21 17:59:46.000	4.847412	1.380615	.847778
2018-05-21 17:59:47.000	4.808044	1.412659	.864258
2018-05-21 17:59:48.000	4.841614	1.412048	.872498
2018-05-21 17:59:49.000	4.793091	1.391602	.843506
2018-05-21 17:59:50.000	4.793091	1.383362	.864868
2018-05-21 17:59:51.000	4.809875	1.391602	.840454
2018-05-21 17:59:52.000	4.823608	1.413879	.870667
2018-05-21 17:59:53.000	4.848938	1.392517	.854797
2018-05-21 17:59:54.000	4.785461	1.415100	.869751
2018-05-21 17:59:55.000	4.783936	1.387939	.855408
2018-05-21 17:59:56.000	4.714966	1.405029	.855103
2018-05-21 17:59:57.000	4.877319	1.409607	.863342
2018-05-21 17:59:58.000	4.826965	1.404419	.870972
2018-05-21 17:59:59.000	4.731445	1.396790	.835266
2018-05-21 18:00:00.000	4.775085	1.401672	.844727
2018-05-21 18:00:01.000	4.815063	1.395264	.864563
2018-05-21 18:00:02.000	4.794312	1.400146	.849304
2018-05-21 18:00:03.000	4.794312	1.411133	.848084
2018-05-21 18:00:04.000	4.828491	1.406250	.850830
2018-05-21 18:00:05.000	4.847107	1.427002	.840454
2018-05-21 18:00:06.000	4.812622	1.405334	.869446
2018-05-21 18:00:07.000	4.795837	1.398315	.845032
2018-05-21 18:00:08.000	4.793701	1.416626	.838318
2018-05-21 18:00:09.000	4.833374	1.419678	.865479
2018-05-21 18:00:10.000	4.800415	1.406250	.820007
2018-05-21 18:00:11.000	4.809875	1.391602	.868530
2018-05-21 18:00:12.000	4.817200	1.400757	.851440
2018-05-21 18:00:13.000	4.856873	1.399841	.844727
2018-05-21 18:00:14.000	4.790649	1.411438	.857239
2018-05-21 18:00:15.000	4.863586	1.399536	.858765
2018-05-21 18:00:16.000	4.841309	1.391602	.862732
2018-05-21 18:00:17.000	4.832458	1.435852	.856934
2018-05-21 18:00:18.000	4.848633	1.398926	.834045
2018-05-21 18:00:19.000	4.794922	1.404724	.863953
2018-05-21 18:00:20.000	4.765625	1.424561	.841675
2018-05-21 18:00:21.000	4.790039	1.462708	.843201
2018-05-21 18:00:22.000	4.851074	1.398926	.840149
2018-05-21 18:00:23.000	4.788513	1.401978	.847473
2018-05-21 18:00:24.000	4.776917	1.401978	.851440
2018-05-21 18:00:25.000	4.792175	1.426697	.837708
2018-05-21 18:00:26.000	4.796753	1.423035	.855103
2018-05-21 18:00:27.000	4.782104	1.387634	.859680
2018-05-21 18:00:28.000	4.841003	1.404724	.846863
2018-05-21 18:00:29.000	4.802551	1.438599	.852356
2018-05-21 18:00:30.000	4.774475	1.394958	.866089
2018-05-21 18:00:31.000	4.786072	1.386414	.855103
2018-05-21 18:00:32.000	4.837341	1.408691	.850220
2018-05-21 18:00:33.000	4.850769	1.394653	.872803
2018-05-21 18:00:34.000	4.811707	1.398010	.853272
2018-05-21 18:00:35.000	4.849854	1.416931	.865479
2018-05-21 18:00:36.000	4.785461	1.404724	.852966
2018-05-21 18:00:37.000	4.797974	1.408081	.845947
2018-05-21 18:00:38.000	4.793091	1.402893	.853882
2018-05-21 18:00:39.000	4.809570	1.418457	.845642
2018-05-21 18:00:40.000	4.848328	1.389771	.847168
2018-05-21 18:00:41.000	4.829712	1.398010	.855103
2018-05-21 18:00:42.000	4.855652	1.419067	.869446
2018-05-21 18:00:43.000	4.825745	1.414490	.864563
2018-05-21 18:00:44.000	4.782410	1.408691	.864563
2018-05-21 18:00:45.000	4.818726	1.412048	.870972
2018-05-21 18:00:46.000	4.788208	1.397095	.862122
2018-05-21 18:00:47.000	4.765930	1.410217	.847778
2018-05-21 18:00:48.000	4.744263	1.421204	.864868
2018-05-21 18:00:49.000	4.795227	1.419067	.866394
2018-05-21 18:00:50.000	4.815063	1.400757	.852661
2018-05-21 18:00:51.000	4.769287	1.415405	.857544
2018-05-21 18:00:52.000	4.765625	1.385803	.853577
2018-05-21 18:00:53.000	4.771729	1.408997	.867310
2018-05-21 18:00:54.000	4.829407	1.408386	.839539
2018-05-21 18:00:55.000	4.827271	1.404114	.870056
2018-05-21 18:00:56.000	4.858093	1.422119	.866699
2018-05-21 18:00:57.000	4.871216	1.416016	.873413
2018-05-21 18:00:58.000	4.742737	1.406555	.838928
2018-05-21 18:00:59.000	4.791870	1.404419	.861816
2018-05-21 18:01:00.000	4.800415	1.404724	.858460
2018-05-21 18:01:01.000	4.763489	1.407471	.848389
2018-05-21 18:01:02.000	4.830322	1.401672	.857544
2018-05-21 18:01:03.000	4.797668	1.416931	.881958
2018-05-21 18:01:04.000	4.774780	1.404419	.878296
2018-05-21 18:01:05.000	4.770508	1.416321	.881043
2018-05-21 18:01:06.000	4.694214	1.414185	.877686
2018-05-21 18:01:07.000	4.773865	1.422424	.855408
2018-05-21 18:01:08.000	4.874573	1.417542	.920105
2018-05-21 18:01:09.000	4.799805	1.380920	.855408
2018-05-21 18:01:10.000	4.833984	1.401672	.850525
2018-05-21 18:01:11.000	4.781799	1.397095	.863037
2018-05-21 18:01:12.000	4.790039	1.389771	.863342
2018-05-21 18:01:13.000	4.786072	1.403198	.865479
2018-05-21 18:01:14.000	4.870300	1.430969	.855713
2018-05-21 18:01:15.000	4.786987	1.421814	.860901
2018-05-21 18:01:16.000	4.778748	1.418152	.864563
2018-05-21 18:01:17.000	4.774780	1.418457	.858154
2018-05-21 18:01:18.000	4.797363	1.406250	.856018
2018-05-21 18:01:19.000	4.810181	1.422119	.850220
2018-05-21 18:01:20.000	4.796143	1.423035	.864258
2018-05-21 18:01:21.000	4.810181	1.418152	.856628
2018-05-21 18:01:22.000	4.825134	1.427002	.839844
2018-05-21 18:01:23.000	4.765320	1.414185	.841065
2018-05-21 18:01:24.000	4.763184	1.377869	.874939
2018-05-21 18:01:25.000	4.794312	1.417542	.848694
2018-05-21 18:01:26.000	4.844666	1.419678	.864563
2018-05-21 18:01:27.000	4.781189	1.412048	.871582
2018-05-21 18:01:28.000	4.851685	1.416931	.849915
2018-05-21 18:01:29.000	4.748230	1.406860	.885010
2018-05-21 18:01:30.000	4.807434	1.404724	.855713
2018-05-21 18:01:31.000	4.774475	1.413879	.846863
2018-05-21 18:01:32.000	4.828491	1.418152	.854187
2018-05-21 18:01:33.000	4.801636	1.399841	.845337
2018-05-21 18:01:34.000	4.810486	1.385498	.849609
2018-05-21 18:01:35.000	4.768677	1.400452	.846558
2018-05-21 18:01:36.000	4.804077	1.408691	.846863
2018-05-21 18:01:37.000	4.767151	1.411743	.861206
2018-05-21 18:01:38.000	4.798889	1.393738	.867310
2018-05-21 18:01:39.000	4.873352	1.423340	.848999
2018-05-21 18:01:40.000	4.788818	1.416931	.852661
2018-05-21 18:01:41.000	4.816895	1.405640	.869141
2018-05-21 18:01:42.000	4.721069	1.385803	.863342
2018-05-21 18:01:43.000	4.816284	1.413574	.874329
2018-05-21 18:01:44.000	4.806519	1.414490	.860901
2018-05-21 18:01:45.000	4.852600	1.418457	.869141
2018-05-21 18:01:46.000	4.829712	1.413879	.848999
2018-05-21 18:01:47.000	4.884033	1.410217	.837402
2018-05-21 18:01:48.000	4.833984	1.392822	.862427
2018-05-21 18:01:49.000	4.792480	1.418152	.858765
2018-05-21 18:01:50.000	4.798279	1.418457	.843811
2018-05-21 18:01:51.000	4.825745	1.399231	.858154
2018-05-21 18:01:52.000	4.768372	1.403503	.851135
2018-05-21 18:01:53.000	4.765015	1.420898	.858154
2018-05-21 18:01:54.000	4.822693	1.402283	.830994
2018-05-21 18:01:55.000	4.775391	1.389771	.853882
2018-05-21 18:01:56.000	4.826965	1.412659	.856628
2018-05-21 18:01:57.000	4.815674	1.416016	.845337
2018-05-21 18:01:58.000	4.775085	1.397705	.842896
2018-05-21 18:01:59.000	4.831543	1.396179	.839233
2018-05-21 18:02:00.000	4.797974	1.408691	.872803
2018-05-21 18:02:01.000	4.742737	1.390991	.858765
2018-05-21 18:02:02.000	4.772644	1.390686	.846252
2018-05-21 18:02:03.000	4.793091	1.416626	.860291
2018-05-21 18:02:04.000	4.812317	1.403198	.862427
2018-05-21 18:02:05.000	4.840393	1.399536	.837097
2018-05-21 18:02:06.000	4.794312	1.427002	.823975
2018-05-21 18:02:07.000	4.784546	1.405334	.844421
2018-05-21 18:02:08.000	4.799805	1.397705	.858154
2018-05-21 18:02:09.000	4.757080	1.400757	.861816
2018-05-21 18:02:10.000	4.783630	1.414185	.861511
2018-05-21 18:02:11.000	4.767151	1.404724	.855408
2018-05-21 18:02:12.000	4.841003	1.387939	.841065
2018-05-21 18:02:13.000	4.758911	1.404114	.870056
2018-05-21 18:02:14.000	4.762573	1.419983	.866089
2018-05-21 18:02:15.000	4.795532	1.392517	.857239
2018-05-21 18:02:16.000	4.779358	1.424255	.849609
2018-05-21 18:02:17.000	4.750977	1.387634	.852661
2018-05-21 18:02:18.000	4.751587	1.375427	.843811
2018-05-21 18:02:19.000	4.758911	1.412048	.841370
2018-05-21 18:02:20.000	4.757080	1.414795	.841675
2018-05-21 18:02:21.000	4.791260	1.397095	.859375
2018-05-21 18:02:22.000	4.767456	1.418762	.836487
2018-05-21 18:02:23.000	4.850464	1.411438	.850525
2018-05-21 18:02:24.000	4.884338	1.416626	.862732
2018-05-21 18:02:25.000	4.799805	1.423645	.862122
2018-05-21 18:02:26.000	4.785767	1.402893	.839539
2018-05-21 18:02:27.000	4.826050	1.427612	.847778
2018-05-21 18:02:28.000	4.732971	1.432800	.841980
2018-05-21 18:02:29.000	4.807434	1.395569	.877075
2018-05-21 18:02:30.000	4.797668	1.395264	.863037
2018-05-21 18:02:31.000	4.806213	1.392212	.854187
2018-05-21 18:02:32.000	4.794312	1.429138	.861511
2018-05-21 18:02:33.000	4.739685	1.398621	.857849
2018-05-21 18:02:34.000	4.777222	1.401672	.847778
2018-05-21 18:02:35.000	4.819641	1.409912	.863648
2018-05-21 18:02:36.000	4.830322	1.411438	.831299
2018-05-21 18:02:37.000	4.852905	1.395569	.870972
2018-05-21 18:02:38.000	4.800720	1.408997	.855713
2018-05-21 18:02:39.000	4.801331	1.416321	.811157
2018-05-21 18:02:40.000	4.812622	1.385803	.830078
2018-05-21 18:02:41.000	4.807129	1.411133	.848999
2018-05-21 18:02:42.000	4.743958	1.412964	.837402
2018-05-21 18:02:43.000	4.766846	1.401978	.834961
2018-05-21 18:02:44.000	4.823914	1.423645	.842590
2018-05-21 18:02:45.000	4.823303	1.399536	.875549
2018-05-21 18:02:46.000	4.799194	1.405640	.830383
2018-05-21 18:02:47.000	4.840698	1.412964	.855713
2018-05-21 18:02:48.000	4.807434	1.395874	.853882
2018-05-21 18:02:49.000	4.776611	1.410522	.839539
2018-05-21 18:02:50.000	4.777222	1.390381	.844116
2018-05-21 18:02:51.000	4.777527	1.428833	.837708
2018-05-21 18:02:52.000	4.762573	1.408081	.854797
2018-05-21 18:02:53.000	4.812012	1.442871	.850525
2018-05-21 18:02:54.000	4.777832	1.405640	.854187
2018-05-21 18:02:55.000	4.775391	1.419373	.837097
2018-05-21 18:02:56.000	4.816589	1.406250	.867310
2018-05-21 18:02:57.000	4.798584	1.378479	.830689
2018-05-21 18:02:58.000	4.788513	1.416016	.874939
2018-05-21 18:02:59.000	4.778748	1.415710	.839233
2018-05-21 18:03:00.000	4.722900	1.424255	.837402
2018-05-21 18:03:01.000	4.795837	1.413879	.841065
2018-05-21 18:03:02.000	4.812927	1.424561	.852661
2018-05-21 18:03:03.000	4.751282	1.413879	.840759
2018-05-21 18:03:04.000	4.835510	1.414490	.850525
2018-05-21 18:03:05.000	4.791870	1.395874	.844421
2018-05-21 18:03:06.000	4.756470	1.423950	.855103
2018-05-21 18:03:07.000	4.771423	1.427612	.835571
2018-05-21 18:03:08.000	4.725037	1.409607	.869446
2018-05-21 18:03:09.000	4.770203	1.434326	.853882
2018-05-21 18:03:10.000	4.796753	1.408386	.847778
2018-05-21 18:03:11.000	4.813232	1.390686	.870972
2018-05-21 18:03:12.000	4.822693	1.422119	.854492
2018-05-21 18:03:13.000	4.786377	1.414795	.851746
2018-05-21 18:03:14.000	4.801941	1.412964	.841370
2018-05-21 18:03:15.000	4.810181	1.402283	.838623
2018-05-21 18:03:16.000	4.803772	1.404114	.869141
2018-05-21 18:03:17.000	4.773865	1.435852	.849609
2018-05-21 18:03:18.000	4.817200	1.430054	.845947
2018-05-21 18:03:19.000	4.818420	1.402283	.847778
2018-05-21 18:03:20.000	4.802551	1.398010	.867615
2018-05-21 18:03:21.000	4.793396	1.398926	.865479
2018-05-21 18:03:22.000	4.786682	1.414185	.855713
2018-05-21 18:03:23.000	4.787292	1.414795	.855103
2018-05-21 18:03:24.000	4.753418	1.419983	.850525
2018-05-21 18:03:25.000	4.753723	1.386414	.860901
2018-05-21 18:03:26.000	4.793396	1.405029	.863342
2018-05-21 18:03:27.000	4.767151	1.418152	.827332
2018-05-21 18:03:28.000	4.878540	1.415405	.860901
2018-05-21 18:03:29.000	4.826965	1.394348	.844116
2018-05-21 18:03:30.000	4.775391	1.416016	.850830
2018-05-21 18:03:31.000	4.747925	1.406250	.866699
2018-05-21 18:03:32.000	4.783630	1.418152	.848389
2018-05-21 18:03:33.000	4.790955	1.392822	.867310
2018-05-21 18:03:34.000	4.765320	1.418152	.850830
2018-05-21 18:03:35.000	4.814148	1.388550	.861206
2018-05-21 18:03:36.000	4.778748	1.416931	.841065
2018-05-21 18:03:37.000	4.882202	1.402588	.856018
2018-05-21 18:03:38.000	4.835510	1.387939	.841370
2018-05-21 18:03:39.000	4.831848	1.395264	.843811
2018-05-21 18:03:40.000	4.802246	1.379395	.859375
2018-05-21 18:03:41.000	4.797363	1.395264	.847168
2018-05-21 18:03:42.000	4.719543	1.379089	.855713
2018-05-21 18:03:43.000	4.743042	1.417236	.855408
2018-05-21 18:03:44.000	4.794922	1.396484	.835877
2018-05-21 18:03:45.000	4.799500	1.401978	.851746
2018-05-21 18:03:46.000	4.831543	1.402283	.846558
2018-05-21 18:03:47.000	4.819641	1.405334	.843506
2018-05-21 18:03:48.000	4.802551	1.402283	.873718
2018-05-21 18:03:49.000	4.876709	1.380005	.844116
2018-05-21 18:03:50.000	4.777832	1.410828	.847473
2018-05-21 18:03:51.000	4.798889	1.407471	.859985
2018-05-21 18:03:52.000	4.746094	1.428833	.847168
2018-05-21 18:03:53.000	4.768372	1.402588	.830994
2018-05-21 18:03:54.000	4.824219	1.401672	.848694
2018-05-21 18:03:55.000	4.844055	1.408081	.877991
2018-05-21 18:03:56.000	4.833984	1.427917	.868835
2018-05-21 18:03:57.000	4.817200	1.387024	.818176
2018-05-21 18:03:58.000	4.816284	1.391602	.854187
2018-05-21 18:03:59.000	4.760132	1.402893	.845947
2018-05-21 18:04:00.000	4.761047	1.381836	.859375
2018-05-21 18:04:01.000	4.801331	1.400757	.840759
2018-05-21 18:04:02.000	4.785461	1.418457	.848389
2018-05-21 18:04:03.000	4.779663	1.413269	.841065
2018-05-21 18:04:04.000	4.768372	1.401672	.863953
2018-05-21 18:04:05.000	4.742737	1.400757	.852661
2018-05-21 18:04:06.000	4.797668	1.418152	.864563
2018-05-21 18:04:07.000	4.817810	1.427307	.847778
2018-05-21 18:04:08.000	4.803467	1.408081	.849304
2018-05-21 18:04:09.000	4.761658	1.388245	.847168
2018-05-21 18:04:10.000	4.793091	1.420288	.849304
2018-05-21 18:04:11.000	4.815674	1.417542	.864258
2018-05-21 18:04:12.000	4.768372	1.397705	.832520
2018-05-21 18:04:13.000	4.795227	1.405334	.834351
2018-05-21 18:04:14.000	4.800415	1.403198	.852356
2018-05-21 18:04:15.000	4.741516	1.404419	.852661
2018-05-21 18:04:16.000	4.775391	1.401978	.845032
2018-05-21 18:04:17.000	4.790649	1.400146	.849915
2018-05-21 18:04:18.000	4.807739	1.403198	.855103
2018-05-21 18:04:19.000	4.865417	1.406555	.854187
2018-05-21 18:04:20.000	4.832458	1.406250	.858154
2018-05-21 18:04:21.000	4.847412	1.413879	.854187
2018-05-21 18:04:22.000	4.822998	1.401062	.852356
2018-05-21 18:04:23.000	4.733582	1.415100	.851746
2018-05-21 18:04:24.000	4.811707	1.420288	.852966
2018-05-21 18:04:25.000	4.847107	1.412964	.864868
2018-05-21 18:04:26.000	4.838867	1.389771	.847778
2018-05-21 18:04:27.000	4.773254	1.406250	.852051
2018-05-21 18:04:28.000	4.757690	1.413269	.838318
2018-05-21 18:04:29.000	4.810791	1.405334	.880127
2018-05-21 18:04:30.000	4.829102	1.403809	.855713
2018-05-21 18:04:31.000	4.804993	1.381226	.866699
2018-05-21 18:04:32.000	4.870605	1.395569	.859680
2018-05-21 18:04:33.000	4.810791	1.401367	.844727
2018-05-21 18:04:34.000	4.788208	1.410217	.840759
2018-05-21 18:04:35.000	4.790649	1.403198	.842896
2018-05-21 18:04:36.000	4.777527	1.408691	.838623
2018-05-21 18:04:37.000	4.796448	1.389160	.840759
2018-05-21 18:04:38.000	4.829102	1.394653	.854187
2018-05-21 18:04:39.000	4.779358	1.392517	.849609
2018-05-21 18:04:40.000	4.762573	1.422424	.866089
2018-05-21 18:04:41.000	4.782104	1.419983	.880737
2018-05-21 18:04:42.000	4.834595	1.428223	.875549
2018-05-21 18:04:43.000	4.762878	1.418152	.851135
2018-05-21 18:04:44.000	4.813538	1.399536	.855103
2018-05-21 18:04:45.000	4.763184	1.391907	.869751
2018-05-21 18:04:46.000	4.757080	1.403503	.853577
2018-05-21 18:04:47.000	4.787903	1.418152	.850525
2018-05-21 18:04:48.000	4.771423	1.417236	.863953
2018-05-21 18:04:49.000	4.785461	1.410522	.834045
2018-05-21 18:04:50.000	4.866028	1.391907	.861511
2018-05-21 18:04:51.000	4.858398	1.423035	.838013
2018-05-21 18:04:52.000	4.769287	1.416626	.834656
2018-05-21 18:04:53.000	4.757996	1.409912	.839539
2018-05-21 18:04:54.000	4.814758	1.386108	.850525
2018-05-21 18:04:55.000	4.779358	1.401672	.868225
2018-05-21 18:04:56.000	4.800720	1.403198	.859375
2018-05-21 18:04:57.000	4.778442	1.397705	.834961
2018-05-21 18:04:58.000	4.852295	1.405334	.865784
2018-05-21 18:04:59.000	4.787292	1.418762	.873108
2018-05-21 18:05:00.000	4.792480	1.428223	.869141
2018-05-21 18:05:01.000	4.782104	1.391296	.863953
2018-05-21 18:05:02.000	4.745483	1.405029	.879211
2018-05-21 18:05:03.000	4.849854	1.443481	.869751
2018-05-21 18:05:04.000	4.856873	1.411743	.850830
2018-05-21 18:05:05.000	4.817810	1.405640	.843506
2018-05-21 18:05:06.000	4.809875	1.399231	.834961
2018-05-21 18:05:07.000	4.848328	1.398315	.868835
2018-05-21 18:05:08.000	4.799805	1.415100	.857544
2018-05-21 18:05:09.000	4.781799	1.428223	.859680
2018-05-21 18:05:10.000	4.820251	1.423645	.845032
2018-05-21 18:05:11.000	4.783020	1.420898	.880432
2018-05-21 18:05:12.000	4.774170	1.399231	.845337
2018-05-21 18:05:13.000	4.785461	1.436462	.845947
2018-05-21 18:05:14.000	4.810486	1.413269	.827942
2018-05-21 18:05:15.000	4.776001	1.408997	.852661
2018-05-21 18:05:16.000	4.794006	1.416016	.861816
2018-05-21 18:05:17.000	4.774780	1.411743	.854187
2018-05-21 18:05:18.000	4.809570	1.407776	.850220
2018-05-21 18:05:19.000	4.855957	1.405334	.830078
2018-05-21 18:05:20.000	4.819641	1.403503	.861816
2018-05-21 18:05:21.000	4.797363	1.393738	.862732
2018-05-21 18:05:22.000	4.774475	1.402283	.846558
2018-05-21 18:05:23.000	4.845886	1.402283	.863648
2018-05-21 18:05:24.000	4.832153	1.393433	.827026
2018-05-21 18:05:25.000	4.785156	1.431885	.875549
2018-05-21 18:05:26.000	4.813232	1.414490	.851440
2018-05-21 18:05:27.000	4.850769	1.398926	.857239
2018-05-21 18:05:28.000	4.876404	1.410522	.848389
2018-05-21 18:05:29.000	4.816284	1.427307	.845032
2018-05-21 18:05:30.000	4.816589	1.418152	.884094
2018-05-21 18:05:31.000	4.765320	1.405334	.849915
2018-05-21 18:05:32.000	4.724121	1.408386	.871582
2018-05-21 18:05:33.000	4.829102	1.402283	.845947
2018-05-21 18:05:34.000	4.830322	1.416321	.862122
2018-05-21 18:05:35.000	4.810486	1.387024	.852661
2018-05-21 18:05:36.000	4.843445	1.440430	.886841
2018-05-21 18:05:37.000	4.845276	1.405334	.855408
2018-05-21 18:05:38.000	4.873352	1.426697	.839844
2018-05-21 18:05:39.000	4.887085	1.408691	.844116
2018-05-21 18:05:40.000	4.863281	1.394043	.827332
2018-05-21 18:05:41.000	4.859314	1.402893	.853882
2018-05-21 18:05:42.000	4.865723	1.423645	.860291
2018-05-21 18:05:43.000	4.842834	1.414185	.867310
2018-05-21 18:05:44.000	4.884644	1.414185	.841675
2018-05-21 18:05:45.000	4.805298	1.411438	.863648
2018-05-21 18:05:46.000	4.778442	1.433716	.873718
2018-05-21 18:05:47.000	4.838257	1.418762	.862122
2018-05-21 18:05:48.000	4.801941	1.416016	.843506
2018-05-21 18:05:49.000	4.771729	1.408997	.856934
2018-05-21 18:05:50.000	4.777527	1.408691	.854492
2018-05-21 18:05:51.000	4.768372	1.412659	.861816
2018-05-21 18:05:52.000	4.799500	1.433411	.845947
2018-05-21 18:05:53.000	4.835815	1.422119	.837402
2018-05-21 18:05:54.000	4.841003	1.414490	.842590
2018-05-21 18:05:55.000	4.786377	1.415100	.848694
2018-05-21 18:05:56.000	4.872131	1.411743	.843811
2018-05-21 18:05:57.000	4.840393	1.436157	.875549
2018-05-21 18:05:58.000	4.816589	1.412659	.854492
2018-05-21 18:05:59.000	4.818726	1.422424	.863037
2018-05-21 18:06:00.000	4.795532	1.405640	.856018
2018-05-21 18:06:01.000	4.832153	1.432495	.846252
2018-05-21 18:06:02.000	4.837036	1.398315	.838013
2018-05-21 18:06:03.000	4.739075	1.412048	.857239
2018-05-21 18:06:04.000	4.783936	1.394348	.865173
2018-05-21 18:06:05.000	4.770203	1.375427	.857239
2018-05-21 18:06:06.000	4.853516	1.411133	.859375
2018-05-21 18:06:07.000	4.815063	1.412048	.850525
2018-05-21 18:06:08.000	4.801636	1.426086	.853882
2018-05-21 18:06:09.000	4.751892	1.415710	.852661
2018-05-21 18:06:10.000	4.847412	1.427002	.846863
2018-05-21 18:06:11.000	4.814758	1.400757	.878296
2018-05-21 18:06:12.000	4.805908	1.425476	.856628
2018-05-21 18:06:13.000	4.794006	1.435547	.866089
2018-05-21 18:06:14.000	4.801331	1.406555	.858154
2018-05-21 18:06:15.000	4.842224	1.421204	.849915
2018-05-21 18:06:16.000	4.856262	1.408081	.857239
2018-05-21 18:06:17.000	4.838867	1.409912	.852966
2018-05-21 18:06:18.000	4.855957	1.412354	.852356
2018-05-21 18:06:19.000	4.810486	1.411438	.859985
2018-05-21 18:06:20.000	4.773865	1.397095	.851135
2018-05-21 18:06:21.000	4.722900	1.416016	.837708
2018-05-21 18:06:22.000	4.814758	1.401367	.863037
2018-05-21 18:06:23.000	4.785461	1.405334	.828247
2018-05-21 18:06:24.000	4.785767	1.413879	.853577
2018-05-21 18:06:25.000	4.841919	1.416016	.857849
2018-05-21 18:06:26.000	4.806213	1.408997	.863037
2018-05-21 18:06:27.000	4.781494	1.392212	.841675
2018-05-21 18:06:28.000	4.815979	1.408081	.846252
2018-05-21 18:06:29.000	4.760132	1.415100	.881653
2018-05-21 18:06:30.000	4.748840	1.387024	.842285
2018-05-21 18:06:31.000	4.774780	1.392517	.856323
2018-05-21 18:06:32.000	4.802246	1.378784	.867004
2018-05-21 18:06:33.000	4.851685	1.407776	.866699
2018-05-21 18:06:34.000	4.773560	1.396484	.848694
2018-05-21 18:06:35.000	4.747620	1.405029	.850525
2018-05-21 18:06:36.000	4.768677	1.430969	.842896
2018-05-21 18:06:37.000	4.853516	1.405334	.852356
2018-05-21 18:06:38.000	4.816284	1.400146	.838928
2018-05-21 18:06:39.000	4.826660	1.423035	.838928
2018-05-21 18:06:40.000	4.800720	1.412048	.863648
2018-05-21 18:06:41.000	4.824219	1.418152	.859985
2018-05-21 18:06:42.000	4.744873	1.390686	.845642
2018-05-21 18:06:43.000	4.780884	1.403198	.844421
2018-05-21 18:06:44.000	4.768066	1.405640	.841370
2018-05-21 18:06:45.000	4.815979	1.408081	.833740
2018-05-21 18:06:46.000	4.808044	1.403503	.864258
2018-05-21 18:06:47.000	4.783325	1.425476	.848694
2018-05-21 18:06:48.000	4.791260	1.406860	.857544
2018-05-21 18:06:49.000	4.845276	1.410828	.869751
2018-05-21 18:06:50.000	4.832764	1.410522	.854797
2018-05-21 18:06:51.000	4.807129	1.421814	.852661
2018-05-21 18:06:52.000	4.828491	1.398621	.840454
2018-05-21 18:06:53.000	4.842529	1.410522	.870056
2018-05-21 18:06:54.000	4.805603	1.421509	.866089
2018-05-21 18:06:55.000	4.814453	1.411133	.858765
2018-05-21 18:06:56.000	4.786682	1.420288	.830078
2018-05-21 18:06:57.000	4.797058	1.412964	.862732
2018-05-21 18:06:58.000	4.833069	1.413269	.867310
2018-05-21 18:06:59.000	4.862061	1.405029	.852661
2018-05-21 18:07:00.000	4.773254	1.444397	.879211
2018-05-21 18:07:01.000	4.792175	1.415100	.827332
2018-05-21 18:07:02.000	4.833374	1.416016	.847778
2018-05-21 18:07:03.000	4.825439	1.405640	.846558
2018-05-21 18:07:04.000	4.800720	1.402893	.860291
2018-05-21 18:07:05.000	4.784546	1.408081	.865479
2018-05-21 18:07:06.000	4.803467	1.403809	.833740
2018-05-21 18:07:07.000	4.847107	1.415100	.853577
2018-05-21 18:07:08.000	4.839172	1.437073	.845947
2018-05-21 18:07:09.000	4.753418	1.390991	.882568
2018-05-21 18:07:10.000	4.822693	1.396484	.895996
2018-05-21 18:07:11.000	4.821777	1.414490	.869141
2018-05-21 18:07:12.000	4.832153	1.406555	.882263
2018-05-21 18:07:13.000	4.835510	1.426697	.856628
2018-05-21 18:07:14.000	4.801331	1.424255	.869141
2018-05-21 18:07:15.000	4.799500	1.409607	.850525
2018-05-21 18:07:16.000	4.815369	1.395264	.850220
2018-05-21 18:07:17.000	4.833374	1.426697	.852966
2018-05-21 18:07:18.000	4.837952	1.395569	.851746
2018-05-21 18:07:19.000	4.790955	1.413879	.843811
2018-05-21 18:07:20.000	4.778748	1.408997	.859985
2018-05-21 18:07:21.000	4.813843	1.409912	.846863
2018-05-21 18:07:22.000	4.821777	1.371155	.874634
2018-05-21 18:07:23.000	4.819641	1.430054	.848694
2018-05-21 18:07:24.000	4.764099	1.395264	.871277
2018-05-21 18:07:25.000	4.790039	1.410217	.846863
2018-05-21 18:07:26.000	4.759827	1.407776	.864258
2018-05-21 18:07:27.000	4.833679	1.420593	.866394
2018-05-21 18:07:28.000	4.916382	1.410522	.833130
2018-05-21 18:07:29.000	4.897461	1.414795	.845337
2018-05-21 18:07:30.000	4.817810	1.409302	.842590
2018-05-21 18:07:31.000	4.812317	1.417847	.846558
2018-05-21 18:07:32.000	4.835205	1.412048	.859070
2018-05-21 18:07:33.000	4.835510	1.414490	.856018
2018-05-21 18:07:34.000	4.738159	1.387329	.861206
2018-05-21 18:07:35.000	4.768066	1.426697	.852966
2018-05-21 18:07:36.000	4.796753	1.405334	.869446
2018-05-21 18:07:37.000	4.789429	1.411743	.857239
2018-05-21 18:07:38.000	4.823303	1.429749	.843811
2018-05-21 18:07:39.000	4.819336	1.427917	.861511
2018-05-21 18:07:40.000	4.841614	1.411133	.866699
2018-05-21 18:07:41.000	4.832764	1.401367	.846558
2018-05-21 18:07:42.000	4.759216	1.398621	.842285
2018-05-21 18:07:43.000	4.886475	1.407471	.863648
2018-05-21 18:07:44.000	4.812927	1.386108	.851135
2018-05-21 18:07:45.000	4.817200	1.397400	.836792
2018-05-21 18:07:46.000	4.820557	1.402283	.843811
2018-05-21 18:07:47.000	4.836121	1.409607	.858460
2018-05-21 18:07:48.000	4.814148	1.425171	.860596
2018-05-21 18:07:49.000	4.821777	1.399231	.860901
2018-05-21 18:07:50.000	4.846191	1.416321	.856934
2018-05-21 18:07:51.000	4.856567	1.395264	.878296
2018-05-21 18:07:52.000	4.886169	1.401672	.841980
2018-05-21 18:07:53.000	4.825134	1.409302	.827332
2018-05-21 18:07:54.000	4.832764	1.402893	.862732
2018-05-21 18:07:55.000	4.832764	1.396484	.817871
2018-05-21 18:07:56.000	4.806519	1.416931	.845337
2018-05-21 18:07:57.000	4.803467	1.426392	.838928
2018-05-21 18:07:58.000	4.783020	1.416931	.844727
2018-05-21 18:07:59.000	4.800720	1.420288	.836792
2018-05-21 18:08:00.000	4.819336	1.432190	.849609
2018-05-21 18:08:01.000	4.784851	1.419678	.847473
2018-05-21 18:08:02.000	4.802551	1.410217	.867310
2018-05-21 18:08:03.000	4.816895	1.407471	.843506
2018-05-21 18:08:04.000	4.847107	1.402283	.853272
2018-05-21 18:08:05.000	4.862976	1.404724	.849609
2018-05-21 18:08:06.000	4.866943	1.392517	.856628
2018-05-21 18:08:07.000	4.836731	1.413574	.853577
2018-05-21 18:08:08.000	4.811096	1.411743	.862122
2018-05-21 18:08:09.000	4.857788	1.414795	.858765
2018-05-21 18:08:10.000	4.820557	1.424255	.860291
2018-05-21 18:08:11.000	4.781189	1.411133	.871277
2018-05-21 18:08:12.000	4.819031	1.420898	.852356
2018-05-21 18:08:13.000	4.761963	1.404724	.860596
2018-05-21 18:08:14.000	4.764099	1.401978	.840149
2018-05-21 18:08:15.000	4.752502	1.407776	.866699
2018-05-21 18:08:16.000	4.789124	1.420898	.862732
2018-05-21 18:08:17.000	4.833069	1.420593	.860291
2018-05-21 18:08:18.000	4.817200	1.406555	.870056
2018-05-21 18:08:19.000	4.856567	1.426697	.854797
2018-05-21 18:08:20.000	4.841003	1.397095	.862122
2018-05-21 18:08:21.000	4.800110	1.429443	.856934
2018-05-21 18:08:22.000	4.849854	1.433105	.843811
2018-05-21 18:08:23.000	4.854126	1.417542	.858460
2018-05-21 18:08:24.000	4.793091	1.419373	.866089
2018-05-21 18:08:25.000	4.818726	1.416016	.876465
2018-05-21 18:08:26.000	4.844666	1.412659	.855103
2018-05-21 18:08:27.000	4.854126	1.417542	.841980
2018-05-21 18:08:28.000	4.882202	1.398010	.831299
2018-05-21 18:08:29.000	4.885864	1.400757	.836182
2018-05-21 18:08:30.000	4.834900	1.427002	.864258
2018-05-21 18:08:31.000	4.865112	1.423340	.838318
2018-05-21 18:08:32.000	4.855652	1.412659	.848694
2018-05-21 18:08:33.000	4.867249	1.407166	.856323
2018-05-21 18:08:34.000	4.848328	1.430664	.863342
2018-05-21 18:08:35.000	4.844666	1.412659	.859375
2018-05-21 18:08:36.000	4.844666	1.423035	.846863
2018-05-21 18:08:37.000	4.835815	1.391602	.851440
2018-05-21 18:08:38.000	4.790649	1.397400	.871582
2018-05-21 18:08:39.000	4.809570	1.431885	.854187
2018-05-21 18:08:40.000	4.834290	1.393433	.871887
2018-05-21 18:08:41.000	4.831238	1.401672	.863953
2018-05-21 18:08:42.000	4.863892	1.430054	.856628
2018-05-21 18:08:43.000	4.877930	1.398010	.861206
2018-05-21 18:08:44.000	4.845276	1.391907	.868530
2018-05-21 18:08:45.000	4.894409	1.410217	.849609
2018-05-21 18:08:46.000	4.856567	1.387634	.832520
2018-05-21 18:08:47.000	4.793701	1.412964	.859070
2018-05-21 18:08:48.000	4.900208	1.413574	.852966
2018-05-21 18:08:49.000	4.881897	1.393127	.850830
2018-05-21 18:08:50.000	4.856262	1.393127	.854187
2018-05-21 18:08:51.000	4.808960	1.407776	.865784
2018-05-21 18:08:52.000	4.849548	1.409607	.856934
2018-05-21 18:08:53.000	4.794312	1.407471	.867615
2018-05-21 18:08:54.000	4.861450	1.425171	.853882
2018-05-21 18:08:55.000	4.826660	1.425781	.837402
2018-05-21 18:08:56.000	4.874573	1.408997	.865173
2018-05-21 18:08:57.000	4.854126	1.405640	.845032
2018-05-21 18:08:58.000	4.811096	1.432495	.853882
2018-05-21 18:08:59.000	4.806519	1.416931	.859070
2018-05-21 18:09:00.000	4.805298	1.384277	.860901
2018-05-21 18:09:01.000	4.844971	1.408386	.864258
2018-05-21 18:09:02.000	4.819336	1.416626	.829773
2018-05-21 18:09:03.000	4.794922	1.409302	.892029
2018-05-21 18:09:04.000	4.816284	1.441650	.869751
2018-05-21 18:09:05.000	4.816284	1.403198	.865479
2018-05-21 18:09:06.000	4.834595	1.416016	.838623
2018-05-21 18:09:07.000	4.847717	1.440430	.858154
2018-05-21 18:09:08.000	4.795837	1.434021	.858765
2018-05-21 18:09:09.000	4.824524	1.416321	.861511
2018-05-21 18:09:10.000	4.841003	1.407166	.860596
2018-05-21 18:09:11.000	4.788513	1.419678	.874939
2018-05-21 18:09:12.000	4.815979	1.416626	.851135
2018-05-21 18:09:13.000	4.879761	1.415100	.862732
2018-05-21 18:09:14.000	4.874268	1.406250	.855103
2018-05-21 18:09:15.000	4.819031	1.390991	.859985
2018-05-21 18:09:16.000	4.787903	1.404724	.867920
2018-05-21 18:09:17.000	4.893494	1.397705	.854797
2018-05-21 18:09:18.000	4.828796	1.409607	.837097
2018-05-21 18:09:19.000	4.895020	1.427612	.872192
2018-05-21 18:09:20.000	4.875793	1.421814	.859680
2018-05-21 18:09:21.000	4.800720	1.398315	.870361
2018-05-21 18:09:22.000	4.860229	1.422119	.881043
2018-05-21 18:09:23.000	4.841919	1.416626	.865479
2018-05-21 18:09:24.000	4.831238	1.427917	.856323
2018-05-21 18:09:25.000	4.846497	1.452332	.858460
2018-05-21 18:09:26.000	4.833069	1.439819	.857239
2018-05-21 18:09:27.000	4.823608	1.395874	.876465
2018-05-21 18:09:28.000	4.879150	1.401367	.856323
2018-05-21 18:09:29.000	4.884033	1.387939	.859375
2018-05-21 18:09:30.000	4.754333	1.413879	.870056
2018-05-21 18:09:31.000	4.773560	1.408386	.843201
2018-05-21 18:09:32.000	4.813538	1.428528	.862732
2018-05-21 18:09:33.000	4.808960	1.422119	.863648
2018-05-21 18:09:34.000	4.852295	1.397705	.885315
2018-05-21 18:09:35.000	4.816284	1.419067	.855713
2018-05-21 18:09:36.000	4.845276	1.405029	.857239
2018-05-21 18:09:37.000	4.869690	1.427917	.861511
2018-05-21 18:09:38.000	4.799194	1.408081	.846558
2018-05-21 18:09:39.000	4.815979	1.400146	.862732
2018-05-21 18:09:40.000	4.807129	1.417542	.842896
2018-05-21 18:09:41.000	4.851074	1.423950	.844727
2018-05-21 18:09:42.000	4.861145	1.412964	.869141
2018-05-21 18:09:43.000	4.804688	1.411438	.852966
2018-05-21 18:09:44.000	4.841309	1.394348	.837097
2018-05-21 18:09:45.000	4.923401	1.390076	.848694
2018-05-21 18:09:46.000	4.863892	1.409302	.859680
2018-05-21 18:09:47.000	4.875488	1.432495	.856934
2018-05-21 18:09:48.000	4.911194	1.410828	.846558
2018-05-21 18:09:49.000	4.878845	1.419067	.859985
2018-05-21 18:09:50.000	4.838562	1.405640	.864258
2018-05-21 18:09:51.000	4.810791	1.431274	.851746
2018-05-21 18:09:52.000	4.797668	1.419067	.850525
2018-05-21 18:09:53.000	4.844055	1.416321	.850525
2018-05-21 18:09:54.000	4.864502	1.411743	.836182
2018-05-21 18:09:55.000	4.908142	1.407166	.836487
2018-05-21 18:09:56.000	4.825134	1.394348	.869446
2018-05-21 18:09:57.000	4.852905	1.408691	.884705
2018-05-21 18:09:58.000	4.869690	1.398315	.873718
2018-05-21 18:09:59.000	4.903870	1.412659	.840454
2018-05-21 18:10:00.000	4.874268	1.409912	.862427
2018-05-21 18:10:01.000	4.841309	1.399231	.865479
2018-05-21 18:10:02.000	4.859619	1.407166	.847473
2018-05-21 18:10:03.000	4.888000	1.415405	.878296
2018-05-21 18:10:04.000	4.866028	1.407166	.859375
2018-05-21 18:10:05.000	4.810181	1.402588	.860291
2018-05-21 18:10:06.000	4.828186	1.410522	.841065
2018-05-21 18:10:07.000	4.853821	1.415710	.848999
2018-05-21 18:10:08.000	4.830322	1.405029	.878906
2018-05-21 18:10:09.000	4.856873	1.377869	.869141
2018-05-21 18:10:10.000	4.849854	1.398621	.837708
2018-05-21 18:10:11.000	4.810791	1.400452	.825501
2018-05-21 18:10:12.000	4.902039	1.448059	.863648
2018-05-21 18:10:13.000	4.846802	1.448669	.849915
2018-05-21 18:10:14.000	4.822388	1.438904	.841980
2018-05-21 18:10:15.000	4.793701	1.401978	.856628
2018-05-21 18:10:16.000	4.816589	1.403809	.894775
2018-05-21 18:10:17.000	4.803467	1.402893	.880127
2018-05-21 18:10:18.000	4.824524	1.400757	.860901
2018-05-21 18:10:19.000	4.880981	1.382751	.844116
2018-05-21 18:10:20.000	4.879150	1.405029	.851746
2018-05-21 18:10:21.000	4.848022	1.411438	.850830
2018-05-21 18:10:22.000	4.815979	1.400757	.849304
2018-05-21 18:10:23.000	4.856262	1.399536	.850220
2018-05-21 18:10:24.000	4.863281	1.419678	.866699
2018-05-21 18:10:25.000	4.775085	1.430359	.851746
2018-05-21 18:10:26.000	4.799194	1.402283	.856018
2018-05-21 18:10:27.000	4.770813	1.401367	.848389
2018-05-21 18:10:28.000	4.793701	1.399231	.831909
2018-05-21 18:10:29.000	4.839478	1.433411	.864258
2018-05-21 18:10:30.000	4.869385	1.443176	.863648
2018-05-21 18:10:31.000	4.831848	1.425781	.863342
2018-05-21 18:10:32.000	4.817200	1.417847	.848694
2018-05-21 18:10:33.000	4.845581	1.407471	.845947
2018-05-21 18:10:34.000	4.779358	1.391907	.860291
2018-05-21 18:10:35.000	4.787903	1.413879	.868835
2018-05-21 18:10:36.000	4.802856	1.418762	.842590
2018-05-21 18:10:37.000	4.815979	1.412964	.860291
2018-05-21 18:10:38.000	4.828491	1.410522	.860596
2018-05-21 18:10:39.000	4.851074	1.396179	.840454
2018-05-21 18:10:40.000	4.867554	1.384583	.840759
2018-05-21 18:10:41.000	4.800415	1.409607	.842590
2018-05-21 18:10:42.000	4.798584	1.405640	.831604
2018-05-21 18:10:43.000	4.841919	1.398926	.840454
2018-05-21 18:10:44.000	4.821167	1.404114	.847168
2018-05-21 18:10:45.000	4.897766	1.416626	.844421
2018-05-21 18:10:46.000	4.862366	1.402588	.838623
2018-05-21 18:10:47.000	4.788513	1.401672	.859680
2018-05-21 18:10:48.000	4.777832	1.399841	.842896
2018-05-21 18:10:49.000	4.833984	1.422424	.846558
2018-05-21 18:10:50.000	4.851379	1.398010	.842590
2018-05-21 18:10:51.000	4.818115	1.401367	.859680
2018-05-21 18:10:52.000	4.819336	1.421814	.863953
2018-05-21 18:10:53.000	4.876099	1.406860	.859680
2018-05-21 18:10:54.000	4.856873	1.432190	.852051
2018-05-21 18:10:55.000	4.797668	1.441345	.874329
2018-05-21 18:10:56.000	4.834595	1.417542	.868225
2018-05-21 18:10:57.000	4.800110	1.409912	.840454
2018-05-21 18:10:58.000	4.783630	1.406860	.831299
2018-05-21 18:10:59.000	4.804077	1.417236	.854797
2018-05-21 18:11:00.000	4.860535	1.414185	.862122
2018-05-21 18:11:01.000	4.763794	1.402893	.857544
2018-05-21 18:11:02.000	4.840088	1.426697	.841675
2018-05-21 18:11:03.000	4.867554	1.423950	.850220
2018-05-21 18:11:04.000	4.817200	1.406860	.859985
2018-05-21 18:11:05.000	4.833069	1.409607	.863037
2018-05-21 18:11:06.000	4.844666	1.405334	.856018
2018-05-21 18:11:07.000	4.841309	1.427612	.855103
2018-05-21 18:11:08.000	4.866638	1.416321	.859375
2018-05-21 18:11:09.000	4.867859	1.394348	.861206
2018-05-21 18:11:10.000	4.828186	1.409302	.827637
2018-05-21 18:11:11.000	4.819336	1.392212	.835877
2018-05-21 18:11:12.000	4.826965	1.403503	.849304
2018-05-21 18:11:13.000	4.811096	1.396790	.842590
2018-05-21 18:11:14.000	4.803162	1.414490	.842590
2018-05-21 18:11:15.000	4.855042	1.411438	.839233
2018-05-21 18:11:16.000	4.828186	1.410522	.859985
2018-05-21 18:11:17.000	4.848328	1.396484	.867310
2018-05-21 18:11:18.000	4.866028	1.445923	.851746
2018-05-21 18:11:19.000	4.764709	1.431885	.841065
2018-05-21 18:11:20.000	4.843750	1.432190	.866699
2018-05-21 18:11:21.000	4.870911	1.441040	.847168
2018-05-21 18:11:22.000	4.833679	1.410217	.860901
2018-05-21 18:11:23.000	4.831543	1.409607	.843201
2018-05-21 18:11:24.000	4.782104	1.396790	.873718
2018-05-21 18:11:25.000	4.773254	1.404114	.876465
2018-05-21 18:11:26.000	4.830322	1.392822	.851440
2018-05-21 18:11:27.000	4.822693	1.404419	.849915
2018-05-21 18:11:28.000	4.832458	1.382141	.872498
2018-05-21 18:11:29.000	4.780579	1.402588	.840149
2018-05-21 18:11:30.000	4.820557	1.395569	.842896
2018-05-21 18:11:31.000	4.794617	1.407776	.840759
2018-05-21 18:11:32.000	4.798279	1.397095	.842590
2018-05-21 18:11:33.000	4.786682	1.395264	.843811
2018-05-21 18:11:34.000	4.819336	1.397095	.830994
2018-05-21 18:11:35.000	4.778748	1.420593	.846558
2018-05-21 18:11:36.000	4.810181	1.392517	.857544
2018-05-21 18:11:37.000	4.852600	1.388855	.853577
2018-05-21 18:11:38.000	4.918213	1.408691	.872498
2018-05-21 18:11:39.000	4.865417	1.415405	.848389
2018-05-21 18:11:40.000	4.775391	1.399231	.850525
2018-05-21 18:11:41.000	4.815979	1.406555	.858154
2018-05-21 18:11:42.000	4.807129	1.402893	.843201
2018-05-21 18:11:43.000	4.795532	1.411743	.856934
2018-05-21 18:11:44.000	4.786987	1.401367	.837097
2018-05-21 18:11:45.000	4.815674	1.402283	.861511
2018-05-21 18:11:46.000	4.800110	1.392822	.881958
2018-05-21 18:11:47.000	4.830627	1.393127	.850830
2018-05-21 18:11:48.000	4.855042	1.393127	.850525
2018-05-21 18:11:49.000	4.757080	1.414185	.860901
2018-05-21 18:11:50.000	4.797974	1.393127	.865479
2018-05-21 18:11:51.000	4.786682	1.392212	.848999
2018-05-21 18:11:52.000	4.813843	1.413574	.863648
2018-05-21 18:11:53.000	4.820251	1.408386	.853577
2018-05-21 18:11:54.000	4.795227	1.422729	.849304
2018-05-21 18:11:55.000	4.763794	1.404724	.848694
2018-05-21 18:11:56.000	4.817505	1.408386	.848999
2018-05-21 18:11:57.000	4.816589	1.416626	.838928
2018-05-21 18:11:58.000	4.857788	1.399536	.849609
2018-05-21 18:11:59.000	4.822388	1.430359	.864563
2018-05-21 18:12:00.000	4.850464	1.418457	.859985
2018-05-21 18:12:01.000	4.831848	1.418762	.842285
2018-05-21 18:12:02.000	4.772949	1.406555	.850220
2018-05-21 18:12:03.000	4.802856	1.414795	.850830
2018-05-21 18:12:04.000	4.788818	1.434326	.862427
2018-05-21 18:12:05.000	4.794006	1.413574	.875549
2018-05-21 18:12:06.000	4.798889	1.411438	.834045
2018-05-21 18:12:07.000	4.815979	1.394958	.862122
2018-05-21 18:12:08.000	4.805908	1.412659	.856018
2018-05-21 18:12:09.000	4.828491	1.410522	.849304
2018-05-21 18:12:10.000	4.811707	1.413269	.857239
2018-05-21 18:12:11.000	4.886475	1.399841	.828247
2018-05-21 18:12:12.000	4.830933	1.403198	.850525
2018-05-21 18:12:13.000	4.813538	1.401672	.864563
2018-05-21 18:12:14.000	4.836731	1.415710	.858460
2018-05-21 18:12:15.000	4.804993	1.419373	.813904
2018-05-21 18:12:16.000	4.880371	1.429138	.857849
2018-05-21 18:12:17.000	4.837036	1.411133	.863648
2018-05-21 18:12:18.000	4.812012	1.383362	.859985
2018-05-21 18:12:19.000	4.803467	1.408081	.865784
2018-05-21 18:12:20.000	4.822388	1.420898	.828552
2018-05-21 18:12:21.000	4.848328	1.403503	.862427
2018-05-21 18:12:22.000	4.831848	1.401367	.881653
2018-05-21 18:12:23.000	4.794617	1.411133	.866394
2018-05-21 18:12:24.000	4.858704	1.430969	.897522
2018-05-21 18:12:25.000	4.879150	1.427612	.858460
2018-05-21 18:12:26.000	4.802246	1.427307	.900879
2018-05-21 18:12:27.000	4.770203	1.400757	.851135
2018-05-21 18:12:28.000	4.811401	1.398315	.852051
2018-05-21 18:12:29.000	4.788818	1.416931	.847778
2018-05-21 18:12:30.000	4.754333	1.422729	.867004
2018-05-21 18:12:31.000	4.799500	1.417236	.873413
2018-05-21 18:12:32.000	4.790039	1.421509	.870972
2018-05-21 18:12:33.000	4.815674	1.423035	.842285
2018-05-21 18:12:34.000	4.829712	1.401062	.856628
2018-05-21 18:12:35.000	4.766846	1.405029	.853577
2018-05-21 18:12:36.000	4.809570	1.412048	.856018
2018-05-21 18:12:37.000	4.829102	1.364441	.863037
2018-05-21 18:12:38.000	4.842529	1.375427	.859985
2018-05-21 18:12:39.000	4.779663	1.396179	.844116
2018-05-21 18:12:40.000	4.829712	1.408691	.809021
2018-05-21 18:12:41.000	4.813843	1.408997	.852661
2018-05-21 18:12:42.000	4.783325	1.428528	.861511
2018-05-21 18:12:43.000	4.791565	1.405640	.863953
2018-05-21 18:12:44.000	4.819641	1.408081	.860901
2018-05-21 18:12:45.000	4.840088	1.414795	.844421
2018-05-21 18:12:46.000	4.842834	1.412354	.832825
2018-05-21 18:12:47.000	4.855042	1.418152	.856018
2018-05-21 18:12:48.000	4.844666	1.423645	.870056
2018-05-21 18:12:49.000	4.842834	1.389160	.848694
2018-05-21 18:12:50.000	4.840393	1.399231	.856934
2018-05-21 18:12:51.000	4.800415	1.399536	.834961
2018-05-21 18:12:52.000	4.856873	1.386719	.877075
2018-05-21 18:12:53.000	4.839783	1.402283	.855713
2018-05-21 18:12:54.000	4.800110	1.432190	.897827
2018-05-21 18:12:55.000	4.815063	1.401672	.863648
2018-05-21 18:12:56.000	4.842224	1.438293	.840149
2018-05-21 18:12:57.000	4.809570	1.408691	.834351
2018-05-21 18:12:58.000	4.754944	1.438293	.845337
2018-05-21 18:12:59.000	4.762878	1.411133	.857544
2018-05-21 18:13:00.000	4.817505	1.406555	.850830
2018-05-21 18:13:01.000	4.821167	1.407166	.853577
2018-05-21 18:13:02.000	4.801331	1.412048	.850830
2018-05-21 18:13:03.000	4.830627	1.416016	.857544
2018-05-21 18:13:04.000	4.874573	1.424866	.871277
2018-05-21 18:13:05.000	4.821472	1.447144	.855713
2018-05-21 18:13:06.000	4.913635	1.412048	.857849
2018-05-21 18:13:07.000	4.836426	1.394348	.850220
2018-05-21 18:13:08.000	4.793396	1.404114	.856628
2018-05-21 18:13:09.000	4.805908	1.416321	.857849
2018-05-21 18:13:10.000	4.825745	1.420288	.862732
2018-05-21 18:13:11.000	4.792175	1.411133	.845337
2018-05-21 18:13:12.000	4.817810	1.426697	.840759
2018-05-21 18:13:13.000	4.771118	1.414795	.831909
2018-05-21 18:13:14.000	4.822388	1.404724	.848084
2018-05-21 18:13:15.000	4.826050	1.403809	.834045
2018-05-21 18:13:16.000	4.795837	1.392517	.875549
2018-05-21 18:13:17.000	4.781189	1.399536	.845337
2018-05-21 18:13:18.000	4.825745	1.391602	.857849
2018-05-21 18:13:19.000	4.778442	1.393433	.839233
2018-05-21 18:13:20.000	4.840088	1.414185	.860596
2018-05-21 18:13:21.000	4.783020	1.444397	.838013
2018-05-21 18:13:22.000	4.817505	1.402283	.844116
2018-05-21 18:13:23.000	4.896851	1.433716	.861206
2018-05-21 18:13:24.000	4.839172	1.417236	.864258
2018-05-21 18:13:25.000	4.850769	1.409607	.863037
2018-05-21 18:13:26.000	4.822083	1.423340	.861511
2018-05-21 18:13:27.000	4.811096	1.424866	.848389
2018-05-21 18:13:28.000	4.835510	1.415100	.852356
2018-05-21 18:13:29.000	4.770508	1.411743	.851746
2018-05-21 18:13:30.000	4.764709	1.413269	.829468
2018-05-21 18:13:31.000	4.776306	1.410217	.860901
2018-05-21 18:13:32.000	4.816589	1.392212	.866699
2018-05-21 18:13:33.000	4.841309	1.434937	.860901
2018-05-21 18:13:34.000	4.830627	1.412964	.853882
2018-05-21 18:13:35.000	4.824829	1.392822	.855713
2018-05-21 18:13:36.000	4.877319	1.434021	.845642
2018-05-21 18:13:37.000	4.842834	1.408081	.858460
2018-05-21 18:13:38.000	4.788818	1.408997	.863342
2018-05-21 18:13:39.000	4.809265	1.404114	.838928
2018-05-21 18:13:40.000	4.764099	1.404114	.848084
2018-05-21 18:13:41.000	4.833984	1.390381	.837708
2018-05-21 18:13:42.000	4.805908	1.410828	.836182
2018-05-21 18:13:43.000	4.789429	1.403198	.854797
2018-05-21 18:13:44.000	4.837036	1.419067	.823975
2018-05-21 18:13:45.000	4.756470	1.410217	.841065
2018-05-21 18:13:46.000	4.802246	1.417847	.853577
2018-05-21 18:13:47.000	4.772034	1.423340	.850830
2018-05-21 18:13:48.000	4.786377	1.408081	.856323
2018-05-21 18:13:49.000	4.855042	1.413269	.837708
2018-05-21 18:13:50.000	4.840393	1.390076	.847473
2018-05-21 18:13:51.000	4.817810	1.411133	.849304
2018-05-21 18:13:52.000	4.855652	1.412354	.846863
2018-05-21 18:13:53.000	4.854736	1.427612	.877686
2018-05-21 18:13:54.000	4.858093	1.411743	.844421
2018-05-21 18:13:55.000	4.795227	1.398926	.857849
2018-05-21 18:13:56.000	4.799194	1.397095	.859680
2018-05-21 18:13:57.000	4.816895	1.395569	.864563
2018-05-21 18:13:58.000	4.855652	1.411438	.856018
2018-05-21 18:13:59.000	4.859009	1.417847	.858460
2018-05-21 18:14:00.000	4.809875	1.413269	.858765
2018-05-21 18:14:01.000	4.787903	1.419983	.849609
2018-05-21 18:14:02.000	4.811096	1.431580	.861206
2018-05-21 18:14:03.000	4.875793	1.404724	.859070
2018-05-21 18:14:04.000	4.846802	1.412354	.865784
2018-05-21 18:14:05.000	4.857483	1.400757	.880737
2018-05-21 18:14:06.000	4.852600	1.418152	.858460
2018-05-21 18:14:07.000	4.812927	1.408081	.850525
2018-05-21 18:14:08.000	4.836731	1.423340	.859070
2018-05-21 18:14:09.000	4.866028	1.431580	.845337
2018-05-21 18:14:10.000	4.790955	1.432190	.861816
2018-05-21 18:14:11.000	4.875183	1.403809	.840149
2018-05-21 18:14:12.000	4.885559	1.419983	.864868
2018-05-21 18:14:13.000	4.820557	1.406860	.877991
2018-05-21 18:14:14.000	4.800110	1.426392	.869141
2018-05-21 18:14:15.000	4.777832	1.397095	.858460
2018-05-21 18:14:16.000	4.842834	1.395874	.879517
2018-05-21 18:14:17.000	4.809265	1.388245	.876160
2018-05-21 18:14:18.000	4.803467	1.416016	.859680
2018-05-21 18:14:19.000	4.806824	1.408081	.862732
2018-05-21 18:14:20.000	4.780579	1.414490	.860901
2018-05-21 18:14:21.000	4.855042	1.390686	.858154
2018-05-21 18:14:22.000	4.841614	1.416321	.839844
2018-05-21 18:14:23.000	4.869995	1.434631	.862122
2018-05-21 18:14:24.000	4.834290	1.387634	.839844
2018-05-21 18:14:25.000	4.858704	1.428528	.853577
2018-05-21 18:14:26.000	4.811096	1.415710	.859985
2018-05-21 18:14:27.000	4.903870	1.437683	.886841
2018-05-21 18:14:28.000	4.879761	1.400452	.872192
2018-05-21 18:14:29.000	4.891663	1.421509	.843201
2018-05-21 18:14:30.000	4.847412	1.408386	.854797
2018-05-21 18:14:31.000	4.845276	1.411743	.828857
2018-05-21 18:14:32.000	4.877319	1.412659	.833740
2018-05-21 18:14:33.000	4.844666	1.388245	.849915
2018-05-21 18:14:34.000	4.855652	1.427307	.846252
2018-05-21 18:14:35.000	4.844971	1.423645	.864258
2018-05-21 18:14:36.000	4.798584	1.416321	.851746
2018-05-21 18:14:37.000	4.742432	1.416321	.855408
2018-05-21 18:14:38.000	4.774780	1.416626	.862427
2018-05-21 18:14:39.000	4.786377	1.391907	.856323
2018-05-21 18:14:40.000	4.745789	1.397705	.841980
2018-05-21 18:14:41.000	4.842224	1.384583	.859070
2018-05-21 18:14:42.000	4.838867	1.409607	.852051
2018-05-21 18:14:43.000	4.834290	1.400452	.830994
2018-05-21 18:14:44.000	4.787598	1.413269	.836792
2018-05-21 18:14:45.000	4.829102	1.422424	.854187
2018-05-21 18:14:46.000	4.834900	1.402283	.844727
2018-05-21 18:14:47.000	4.882813	1.419373	.843506
2018-05-21 18:14:48.000	4.856567	1.408997	.840149
2018-05-21 18:14:49.000	4.868164	1.422424	.860596
2018-05-21 18:14:50.000	4.833069	1.402283	.868530
2018-05-21 18:14:51.000	4.847107	1.413574	.855408
2018-05-21 18:14:52.000	4.845276	1.406555	.864868
2018-05-21 18:14:53.000	4.872131	1.414185	.881958
2018-05-21 18:14:54.000	4.858398	1.439514	.849609
2018-05-21 18:14:55.000	4.868774	1.419067	.852356
2018-05-21 18:14:56.000	4.828186	1.428833	.872803
2018-05-21 18:14:57.000	4.898987	1.408997	.856934
2018-05-21 18:14:58.000	4.837341	1.392517	.840759
2018-05-21 18:14:59.000	4.854126	1.398010	.844421
2018-05-21 18:15:00.000	4.838562	1.418457	.857544
2018-05-21 18:15:01.000	4.843750	1.402283	.881348
2018-05-21 18:15:02.000	4.824219	1.436462	.867920
2018-05-21 18:15:03.000	4.794312	1.439819	.849915
2018-05-21 18:15:04.000	4.838562	1.417847	.845337
2018-05-21 18:15:05.000	4.831848	1.408997	.845032
2018-05-21 18:15:06.000	4.783936	1.407776	.836487
2018-05-21 18:15:07.000	4.800415	1.408386	.843506
2018-05-21 18:15:08.000	4.859924	1.403198	.839539
2018-05-21 18:15:09.000	4.747925	1.409912	.847168
2018-05-21 18:15:10.000	4.772339	1.409302	.851746
2018-05-21 18:15:11.000	4.788818	1.434326	.856934
2018-05-21 18:15:12.000	4.809570	1.406555	.867920
2018-05-21 18:15:13.000	4.811707	1.408081	.870667
2018-05-21 18:15:14.000	4.776001	1.398621	.865173
2018-05-21 18:15:15.000	4.766541	1.399231	.852356
2018-05-21 18:15:16.000	4.840088	1.397705	.855103
2018-05-21 18:15:17.000	4.852600	1.412048	.872803
2018-05-21 18:15:18.000	4.900818	1.416626	.865173
2018-05-21 18:15:19.000	4.869690	1.406250	.853882
2018-05-21 18:15:20.000	4.878235	1.392212	.853882
2018-05-21 18:15:21.000	4.884644	1.400757	.856323
2018-05-21 18:15:22.000	4.823608	1.407471	.835571
2018-05-21 18:15:23.000	4.823914	1.399536	.863342
2018-05-21 18:15:24.000	4.877319	1.392517	.862732
2018-05-21 18:15:25.000	4.860535	1.423645	.858154
2018-05-21 18:15:26.000	4.896851	1.404419	.857544
2018-05-21 18:15:27.000	4.866333	1.419983	.853882
2018-05-21 18:15:28.000	4.819641	1.411133	.859375
2018-05-21 18:15:29.000	4.837646	1.389160	.855713
2018-05-21 18:15:30.000	4.853210	1.386719	.871582
2018-05-21 18:15:31.000	4.845276	1.403198	.856018
2018-05-21 18:15:32.000	4.819641	1.410828	.861816
2018-05-21 18:15:33.000	4.793701	1.401672	.864563
2018-05-21 18:15:34.000	4.865112	1.390381	.849609
2018-05-21 18:15:35.000	4.888306	1.414185	.857544
2018-05-21 18:15:36.000	4.815674	1.400757	.827942
2018-05-21 18:15:37.000	4.819336	1.422729	.834656
2018-05-21 18:15:38.000	4.800415	1.401062	.828857
2018-05-21 18:15:39.000	4.861145	1.396484	.823364
2018-05-21 18:15:40.000	4.850159	1.413879	.834045
2018-05-21 18:15:41.000	4.820862	1.400452	.851135
2018-05-21 18:15:42.000	4.793701	1.436462	.840454
2018-05-21 18:15:43.000	4.877319	1.434021	.858154
2018-05-21 18:15:44.000	4.801331	1.420288	.877991
2018-05-21 18:15:45.000	4.798584	1.424866	.854797
2018-05-21 18:15:46.000	4.822693	1.442566	.857239
2018-05-21 18:15:47.000	4.836731	1.405945	.866394
2018-05-21 18:15:48.000	4.805298	1.426086	.842590
2018-05-21 18:15:49.000	4.802246	1.418457	.853272
2018-05-21 18:15:50.000	4.804077	1.415100	.854492
2018-05-21 18:15:51.000	4.812317	1.429443	.850220
2018-05-21 18:15:52.000	4.855347	1.394348	.840149
2018-05-21 18:15:53.000	4.811401	1.418762	.858154
2018-05-21 18:15:54.000	4.856873	1.413879	.858154
2018-05-21 18:15:55.000	4.822083	1.406250	.840149
2018-05-21 18:15:56.000	4.870911	1.395874	.840759
2018-05-21 18:15:57.000	4.867249	1.408997	.839844
2018-05-21 18:15:58.000	4.882813	1.414490	.864563
2018-05-21 18:15:59.000	4.837952	1.441650	.855408
2018-05-21 18:16:00.000	4.833984	1.411743	.836792
2018-05-21 18:16:01.000	4.805603	1.439819	.855713
2018-05-21 18:16:02.000	4.826355	1.422729	.850525
2018-05-21 18:16:03.000	4.756775	1.432190	.856323
2018-05-21 18:16:04.000	4.874878	1.417847	.835266
2018-05-21 18:16:05.000	4.838562	1.391602	.861206
2018-05-21 18:16:06.000	4.833374	1.397095	.865479
2018-05-21 18:16:07.000	4.800110	1.398010	.847168
2018-05-21 18:16:08.000	4.808350	1.387329	.869141
2018-05-21 18:16:09.000	4.800415	1.404114	.870361
2018-05-21 18:16:10.000	4.811707	1.410522	.838318
2018-05-21 18:16:11.000	4.758606	1.406250	.850220
2018-05-21 18:16:12.000	4.841919	1.427307	.864563
2018-05-21 18:16:13.000	4.841614	1.429138	.855103
2018-05-21 18:16:14.000	4.833984	1.407776	.855408
2018-05-21 18:16:15.000	4.820557	1.408386	.844116
2018-05-21 18:16:16.000	4.807129	1.418762	.840149
2018-05-21 18:16:17.000	4.802856	1.409302	.837708
2018-05-21 18:16:18.000	4.833984	1.407776	.861206
2018-05-21 18:16:19.000	4.787598	1.416321	.838013
2018-05-21 18:16:20.000	4.807129	1.422729	.844727
2018-05-21 18:16:21.000	4.772949	1.408081	.830078
2018-05-21 18:16:22.000	4.794922	1.402283	.858460
2018-05-21 18:16:23.000	4.822998	1.435547	.892029
2018-05-21 18:16:24.000	4.859924	1.401672	.864258
2018-05-21 18:16:25.000	4.820862	1.412048	.851135
2018-05-21 18:16:26.000	4.812927	1.431885	.847473
2018-05-21 18:16:27.000	4.826660	1.391907	.845947
2018-05-21 18:16:28.000	4.851685	1.407471	.859070
2018-05-21 18:16:29.000	4.835205	1.408081	.856934
2018-05-21 18:16:30.000	4.828491	1.412964	.867310
2018-05-21 18:16:31.000	4.859924	1.437378	.874634
2018-05-21 18:16:32.000	4.835815	1.413269	.870972
2018-05-21 18:16:33.000	4.818726	1.437988	.856323
2018-05-21 18:16:34.000	4.842224	1.400146	.851440
2018-05-21 18:16:35.000	4.854126	1.418152	.865479
2018-05-21 18:16:36.000	4.834900	1.403809	.848999
2018-05-21 18:16:37.000	4.814453	1.439514	.870361
2018-05-21 18:16:38.000	4.785156	1.421509	.833130
2018-05-21 18:16:39.000	4.827271	1.411438	.876160
2018-05-21 18:16:40.000	4.889221	1.413879	.881043
2018-05-21 18:16:41.000	4.807434	1.399841	.862732
2018-05-21 18:16:42.000	4.867859	1.403198	.842590
2018-05-21 18:16:43.000	4.851074	1.388245	.854797
2018-05-21 18:16:44.000	4.809265	1.391907	.865784
2018-05-21 18:16:45.000	4.829712	1.425476	.852966
2018-05-21 18:16:46.000	4.768982	1.432190	.866089
2018-05-21 18:16:47.000	4.774780	1.441040	.872192
2018-05-21 18:16:48.000	4.819031	1.427307	.849304
2018-05-21 18:16:49.000	4.806519	1.434021	.834045
2018-05-21 18:16:50.000	4.820557	1.419983	.851135
2018-05-21 18:16:51.000	4.871216	1.407776	.856018
2018-05-21 18:16:52.000	4.841614	1.410828	.855713
2018-05-21 18:16:53.000	4.829407	1.401672	.852661
2018-05-21 18:16:54.000	4.817810	1.411133	.839844
2018-05-21 18:16:55.000	4.775391	1.409912	.851135
2018-05-21 18:16:56.000	4.779358	1.412659	.843201
2018-05-21 18:16:57.000	4.869080	1.387939	.864563
2018-05-21 18:16:58.000	4.830322	1.395569	.838928
2018-05-21 18:16:59.000	4.772339	1.390076	.853882
2018-05-21 18:17:00.000	4.880371	1.424255	.880432
2018-05-21 18:17:01.000	4.851685	1.403809	.837708
2018-05-21 18:17:02.000	4.767456	1.420593	.822449
2018-05-21 18:17:03.000	4.794617	1.416016	.855713
2018-05-21 18:17:04.000	4.821777	1.402893	.876465
2018-05-21 18:17:05.000	4.844360	1.401062	.846863
2018-05-21 18:17:06.000	4.806824	1.428528	.852051
2018-05-21 18:17:07.000	4.853516	1.418152	.856018
2018-05-21 18:17:08.000	4.795837	1.420898	.860596
2018-05-21 18:17:09.000	4.853210	1.408997	.869446
2018-05-21 18:17:10.000	4.804688	1.408386	.844727
2018-05-21 18:17:11.000	4.842224	1.397095	.846252
2018-05-21 18:17:12.000	4.820557	1.410522	.871277
2018-05-21 18:17:13.000	4.817505	1.423950	.866394
2018-05-21 18:17:14.000	4.795532	1.446533	.864258
2018-05-21 18:17:15.000	4.813538	1.427612	.869141
2018-05-21 18:17:16.000	4.804382	1.404419	.867615
2018-05-21 18:17:17.000	4.902954	1.411133	.855713
2018-05-21 18:17:18.000	4.932556	1.398315	.852356
2018-05-21 18:17:19.000	4.793396	1.393738	.872498
2018-05-21 18:17:20.000	4.766541	1.413269	.863037
2018-05-21 18:17:21.000	4.803467	1.414795	.865784
2018-05-21 18:17:22.000	4.838867	1.393433	.844727
2018-05-21 18:17:23.000	4.879150	1.404114	.869141
2018-05-21 18:17:24.000	4.870605	1.405029	.853577
2018-05-21 18:17:25.000	4.883728	1.422729	.874634
2018-05-21 18:17:26.000	4.839783	1.416931	.845642
2018-05-21 18:17:27.000	4.872742	1.411438	.869446
2018-05-21 18:17:28.000	4.853821	1.419678	.853577
2018-05-21 18:17:29.000	4.827576	1.418457	.856323
2018-05-21 18:17:30.000	4.832764	1.405029	.882568
2018-05-21 18:17:31.000	4.763489	1.417847	.866699
2018-05-21 18:17:32.000	4.810791	1.409302	.878601
2018-05-21 18:17:33.000	4.861145	1.407471	.843506
2018-05-21 18:17:34.000	4.807434	1.414185	.848694
2018-05-21 18:17:35.000	4.813538	1.434326	.842590
2018-05-21 18:17:36.000	4.823608	1.432800	.851440
2018-05-21 18:17:37.000	4.867249	1.408691	.854492
2018-05-21 18:17:38.000	4.878235	1.408081	.881653
2018-05-21 18:17:39.000	4.866333	1.408386	.852966
2018-05-21 18:17:40.000	4.846497	1.413879	.841370
2018-05-21 18:17:41.000	4.859924	1.423340	.840149
2018-05-21 18:17:42.000	4.808350	1.413269	.867004
2018-05-21 18:17:43.000	4.868469	1.429443	.879822
2018-05-21 18:17:44.000	4.808350	1.408386	.853882
2018-05-21 18:17:45.000	4.789734	1.407166	.869141
2018-05-21 18:17:46.000	4.779358	1.425476	.852051
2018-05-21 18:17:47.000	4.828491	1.427917	.857849
2018-05-21 18:17:48.000	4.808655	1.406860	.845642
2018-05-21 18:17:49.000	4.830627	1.432800	.852661
2018-05-21 18:17:50.000	4.836731	1.396790	.861511
2018-05-21 18:17:51.000	4.877930	1.400757	.838928
2018-05-21 18:17:52.000	4.835815	1.408997	.852051
2018-05-21 18:17:53.000	4.841309	1.409302	.850830
2018-05-21 18:17:54.000	4.840393	1.433716	.851135
2018-05-21 18:17:55.000	4.822693	1.414185	.844421
2018-05-21 18:17:56.000	4.842834	1.413574	.849609
2018-05-21 18:17:57.000	4.763184	1.398926	.879517
2018-05-21 18:17:58.000	4.809570	1.433716	.859985
2018-05-21 18:17:59.000	4.826355	1.410522	.868835
2018-05-21 18:18:00.000	4.837646	1.412964	.870361
2018-05-21 18:18:01.000	4.840088	1.391907	.867615
2018-05-21 18:18:02.000	4.802856	1.406250	.838623
2018-05-21 18:18:03.000	4.833984	1.411133	.851135
2018-05-21 18:18:04.000	4.760437	1.410522	.835571
2018-05-21 18:18:05.000	4.832764	1.407471	.852661
2018-05-21 18:18:06.000	4.821167	1.427002	.872803
2018-05-21 18:18:07.000	4.828796	1.394653	.840454
2018-05-21 18:18:08.000	4.837646	1.412659	.842590
2018-05-21 18:18:09.000	4.869080	1.415100	.854797
2018-05-21 18:18:10.000	4.839172	1.430359	.868530
2018-05-21 18:18:11.000	4.821777	1.432190	.874634
2018-05-21 18:18:12.000	4.810181	1.393127	.848389
2018-05-21 18:18:13.000	4.828186	1.382141	.863953
2018-05-21 18:18:14.000	4.811401	1.387939	.842896
2018-05-21 18:18:15.000	4.799500	1.421509	.863953
2018-05-21 18:18:16.000	4.794312	1.414490	.843506
2018-05-21 18:18:17.000	4.779358	1.436157	.847168
2018-05-21 18:18:18.000	4.776611	1.433411	.824585
2018-05-21 18:18:19.000	4.807129	1.429443	.820618
2018-05-21 18:18:20.000	4.832458	1.413269	.846863
2018-05-21 18:18:21.000	4.824524	1.399231	.851440
2018-05-21 18:18:22.000	4.785461	1.418152	.857239
2018-05-21 18:18:23.000	4.815674	1.416016	.852051
2018-05-21 18:18:24.000	4.763184	1.407776	.835266
2018-05-21 18:18:25.000	4.808960	1.433716	.848389
2018-05-21 18:18:26.000	4.847107	1.414795	.850525
2018-05-21 18:18:27.000	4.908447	1.412659	.841065
2018-05-21 18:18:28.000	4.859314	1.425476	.838623
2018-05-21 18:18:29.000	4.838867	1.420593	.840149
2018-05-21 18:18:30.000	4.846497	1.413269	.834656
2018-05-21 18:18:31.000	4.829712	1.405029	.846863
2018-05-21 18:18:32.000	4.871826	1.389160	.848084
2018-05-21 18:18:33.000	4.856262	1.393127	.882263
2018-05-21 18:18:34.000	4.838562	1.413879	.858765
2018-05-21 18:18:35.000	4.826660	1.416016	.836487
2018-05-21 18:18:36.000	4.848022	1.407471	.853272
2018-05-21 18:18:37.000	4.850769	1.402893	.859375
2018-05-21 18:18:38.000	4.842529	1.388855	.848694
2018-05-21 18:18:39.000	4.842224	1.396179	.840759
2018-05-21 18:18:40.000	4.809265	1.398926	.843201
2018-05-21 18:18:41.000	4.824219	1.401672	.846252
2018-05-21 18:18:42.000	4.785461	1.388550	.856628
2018-05-21 18:18:43.000	4.789124	1.394043	.866394
2018-05-21 18:18:44.000	4.843750	1.401672	.838318
2018-05-21 18:18:45.000	4.842529	1.421204	.878601
2018-05-21 18:18:46.000	4.782715	1.413269	.860291
2018-05-21 18:18:47.000	4.795227	1.416016	.865784
2018-05-21 18:18:48.000	4.819641	1.421509	.856628
2018-05-21 18:18:49.000	4.820862	1.424561	.879517
2018-05-21 18:18:50.000	4.830933	1.413574	.845947
2018-05-21 18:18:51.000	4.818420	1.419373	.863648
2018-05-21 18:18:52.000	4.829407	1.424561	.863342
2018-05-21 18:18:53.000	4.858093	1.420898	.856934
2018-05-21 18:18:54.000	4.812012	1.418762	.844727
2018-05-21 18:18:55.000	4.806519	1.423645	.854187
2018-05-21 18:18:56.000	4.820862	1.425781	.868225
2018-05-21 18:18:57.000	4.816284	1.414795	.849915
2018-05-21 18:18:58.000	4.828186	1.422424	.850830
2018-05-21 18:18:59.000	4.808960	1.431274	.840759
2018-05-21 18:19:00.000	4.780579	1.397400	.862427
2018-05-21 18:19:01.000	4.863586	1.398010	.849304
2018-05-21 18:19:02.000	4.830933	1.405945	.835571
2018-05-21 18:19:03.000	4.843750	1.413879	.852051
2018-05-21 18:19:04.000	4.841919	1.403503	.852356
2018-05-21 18:19:05.000	4.829102	1.403809	.859985
2018-05-21 18:19:06.000	4.767761	1.449890	.879517
2018-05-21 18:19:07.000	4.800110	1.416931	.853272
2018-05-21 18:19:08.000	4.809570	1.413879	.848694
2018-05-21 18:19:09.000	4.850769	1.422424	.859375
2018-05-21 18:19:10.000	4.826355	1.407471	.847168
2018-05-21 18:19:11.000	4.842224	1.426086	.835571
2018-05-21 18:19:12.000	4.859619	1.385498	.840759
2018-05-21 18:19:13.000	4.837036	1.412354	.866089
2018-05-21 18:19:14.000	4.833984	1.409912	.834656
2018-05-21 18:19:15.000	4.851379	1.391907	.859985
2018-05-21 18:19:16.000	4.832764	1.409302	.865173
2018-05-21 18:19:17.000	4.869995	1.407776	.834961
2018-05-21 18:19:18.000	4.863281	1.389160	.858460
2018-05-21 18:19:19.000	4.825439	1.415100	.838318
2018-05-21 18:19:20.000	4.837952	1.427307	.860901
2018-05-21 18:19:21.000	4.811096	1.436157	.853577
2018-05-21 18:19:22.000	4.829407	1.399231	.874634
2018-05-21 18:19:23.000	4.829712	1.407166	.837708
2018-05-21 18:19:24.000	4.812927	1.396484	.846558
2018-05-21 18:19:25.000	4.855957	1.410522	.860291
2018-05-21 18:19:26.000	4.910889	1.409912	.843811
2018-05-21 18:19:27.000	4.850769	1.390381	.853272
2018-05-21 18:19:28.000	4.833984	1.399536	.807495
2018-05-21 18:19:29.000	4.856262	1.384277	.838318
2018-05-21 18:19:30.000	4.798584	1.411438	.847778
2018-05-21 18:19:31.000	4.829102	1.429443	.864563
2018-05-21 18:19:32.000	4.874268	1.415405	.848999
2018-05-21 18:19:33.000	4.851685	1.405945	.859985
2018-05-21 18:19:34.000	4.838867	1.416321	.835571
2018-05-21 18:19:35.000	4.795532	1.401367	.853577
2018-05-21 18:19:36.000	4.861450	1.390991	.847778
2018-05-21 18:19:37.000	4.862061	1.402283	.847473
2018-05-21 18:19:38.000	4.823608	1.414490	.852051
2018-05-21 18:19:39.000	4.775391	1.415100	.881348
2018-05-21 18:19:40.000	4.829102	1.428223	.845947
2018-05-21 18:19:41.000	4.916382	1.429138	.867920
2018-05-21 18:19:42.000	4.838867	1.425171	.866089
2018-05-21 18:19:43.000	4.902344	1.418762	.856628
2018-05-21 18:19:44.000	4.890747	1.421509	.852051
2018-05-21 18:19:45.000	4.828186	1.412659	.847778
2018-05-21 18:19:46.000	4.851379	1.421509	.874023
2018-05-21 18:19:47.000	4.828186	1.408081	.861816
2018-05-21 18:19:48.000	4.851990	1.394043	.822754
2018-05-21 18:19:49.000	4.860229	1.388245	.833130
2018-05-21 18:19:50.000	4.800110	1.393127	.870972
2018-05-21 18:19:51.000	4.815063	1.387939	.857239
2018-05-21 18:19:52.000	4.854736	1.415405	.837708
2018-05-21 18:19:53.000	4.848328	1.389465	.852051
2018-05-21 18:19:54.000	4.837036	1.423950	.840149
2018-05-21 18:19:55.000	4.817810	1.408997	.845337
2018-05-21 18:19:56.000	4.816284	1.419983	.838318
2018-05-21 18:19:57.000	4.825745	1.398621	.849304
2018-05-21 18:19:58.000	4.880371	1.434937	.843506
2018-05-21 18:19:59.000	4.826965	1.412964	.860596
2018-05-21 18:20:00.000	4.792480	1.428528	.877380
2018-05-21 18:20:01.000	4.811707	1.416931	.867920
2018-05-21 18:20:02.000	4.869690	1.387329	.880737
2018-05-21 18:20:03.000	4.816895	1.416016	.855103
2018-05-21 18:20:04.000	4.822388	1.437988	.859680
2018-05-21 18:20:05.000	4.774780	1.411133	.879822
2018-05-21 18:20:06.000	4.774780	1.418152	.850525
2018-05-21 18:20:07.000	4.794922	1.391907	.829468
2018-05-21 18:20:08.000	4.848022	1.424561	.841065
2018-05-21 18:20:09.000	4.778442	1.424866	.841980
2018-05-21 18:20:10.000	4.832764	1.419678	.830994
2018-05-21 18:20:11.000	4.848022	1.415710	.859680
2018-05-21 18:20:12.000	4.835815	1.394958	.872192
2018-05-21 18:20:13.000	4.822388	1.414185	.838928
2018-05-21 18:20:14.000	4.797363	1.437683	.844727
2018-05-21 18:20:15.000	4.835815	1.416626	.837402
2018-05-21 18:20:16.000	4.852295	1.393127	.857544
2018-05-21 18:20:17.000	4.826965	1.414490	.850525
2018-05-21 18:20:18.000	4.869690	1.416016	.852661
2018-05-21 18:20:19.000	4.783936	1.436157	.843201
2018-05-21 18:20:20.000	4.736328	1.422729	.855713
2018-05-21 18:20:21.000	4.791870	1.425476	.857544
2018-05-21 18:20:22.000	4.841614	1.414490	.863648
2018-05-21 18:20:23.000	4.851685	1.393738	.867920
2018-05-21 18:20:24.000	4.815979	1.395264	.851440
2018-05-21 18:20:25.000	4.857178	1.419983	.846558
2018-05-21 18:20:26.000	4.848022	1.427612	.841370
2018-05-21 18:20:27.000	4.824219	1.419678	.866394
2018-05-21 18:20:28.000	4.888306	1.424561	.837708
2018-05-21 18:20:29.000	4.835815	1.403198	.852661
2018-05-21 18:20:30.000	4.822998	1.390381	.850525
2018-05-21 18:20:31.000	4.826355	1.411133	.845337
2018-05-21 18:20:32.000	4.813232	1.403503	.857544
2018-05-21 18:20:33.000	4.828186	1.435242	.835266
2018-05-21 18:20:34.000	4.826355	1.394043	.860291
2018-05-21 18:20:35.000	4.844971	1.419373	.860901
2018-05-21 18:20:36.000	4.809875	1.414490	.847168
2018-05-21 18:20:37.000	4.807739	1.430969	.848694
2018-05-21 18:20:38.000	4.768372	1.420898	.859985
2018-05-21 18:20:39.000	4.835815	1.409302	.836792
2018-05-21 18:20:40.000	4.826660	1.419983	.856018
2018-05-21 18:20:41.000	4.810486	1.399841	.869141
2018-05-21 18:20:42.000	4.835510	1.411743	.872803
2018-05-21 18:20:43.000	4.841309	1.440430	.859985
2018-05-21 18:20:44.000	4.833069	1.414490	.859070
2018-05-21 18:20:45.000	4.763489	1.405640	.844727
2018-05-21 18:20:46.000	4.839172	1.418457	.857239
2018-05-21 18:20:47.000	4.830933	1.409912	.868225
2018-05-21 18:20:48.000	4.862061	1.419067	.856934
2018-05-21 18:20:49.000	4.831543	1.417847	.860901
2018-05-21 18:20:50.000	4.794922	1.401672	.846558
2018-05-21 18:20:51.000	4.810486	1.421814	.848694
2018-05-21 18:20:52.000	4.864197	1.435547	.833435
2018-05-21 18:20:53.000	4.847107	1.412354	.837708
2018-05-21 18:20:54.000	4.797974	1.416321	.850220
2018-05-21 18:20:55.000	4.811096	1.408997	.848389
2018-05-21 18:20:56.000	4.779663	1.425171	.845642
2018-05-21 18:20:57.000	4.786682	1.415405	.848694
2018-05-21 18:20:58.000	4.826660	1.424255	.845337
2018-05-21 18:20:59.000	4.884949	1.428833	.851440
2018-05-21 18:21:00.000	4.808960	1.425476	.876465
2018-05-21 18:21:01.000	4.833069	1.421814	.826416
2018-05-21 18:21:02.000	4.827881	1.437988	.850220
2018-05-21 18:21:03.000	4.873962	1.436157	.852661
2018-05-21 18:21:04.000	4.773254	1.420593	.877686
2018-05-21 18:21:05.000	4.786072	1.427612	.867004
2018-05-21 18:21:06.000	4.931946	1.399231	.852356
2018-05-21 18:21:07.000	4.876404	1.400146	.856934
2018-05-21 18:21:08.000	4.842224	1.421204	.849915
2018-05-21 18:21:09.000	4.874878	1.405945	.853272
2018-05-21 18:21:10.000	4.829407	1.421204	.847778
2018-05-21 18:21:11.000	4.838867	1.423035	.865173
2018-05-21 18:21:12.000	4.837952	1.408997	.847778
2018-05-21 18:21:13.000	4.841003	1.418152	.852356
2018-05-21 18:21:14.000	4.832764	1.401672	.834351
2018-05-21 18:21:15.000	4.876099	1.398926	.843506
2018-05-21 18:21:16.000	4.816589	1.436157	.849915
2018-05-21 18:21:17.000	4.855347	1.434021	.830994
2018-05-21 18:21:18.000	4.862366	1.432495	.864563
2018-05-21 18:21:19.000	4.837952	1.421814	.845337
2018-05-21 18:21:20.000	4.810486	1.413879	.855103
2018-05-21 18:21:21.000	4.777527	1.419067	.852661
2018-05-21 18:21:22.000	4.816284	1.430664	.854492
2018-05-21 18:21:23.000	4.878235	1.429138	.841065
2018-05-21 18:21:24.000	4.787598	1.415710	.831604
2018-05-21 18:21:25.000	4.835510	1.413269	.842285
2018-05-21 18:21:26.000	4.829712	1.414490	.873718
2018-05-21 18:21:27.000	4.810181	1.390686	.848999
2018-05-21 18:21:28.000	4.798889	1.394348	.852356
2018-05-21 18:21:29.000	4.792175	1.413879	.847168
2018-05-21 18:21:30.000	4.816895	1.415100	.846863
2018-05-21 18:21:31.000	4.776917	1.406250	.867310
2018-05-21 18:21:32.000	4.799805	1.437378	.865784
2018-05-21 18:21:33.000	4.812012	1.404114	.870667
2018-05-21 18:21:34.000	4.835815	1.424561	.843811
2018-05-21 18:21:35.000	4.825745	1.412964	.872803
2018-05-21 18:21:36.000	4.822388	1.410828	.835571
2018-05-21 18:21:37.000	4.868774	1.429138	.852051
2018-05-21 18:21:38.000	4.864807	1.427002	.841065
2018-05-21 18:21:39.000	4.849854	1.413574	.852661
2018-05-21 18:21:40.000	4.846191	1.410522	.852661
2018-05-21 18:21:41.000	4.806519	1.399841	.850220
2018-05-21 18:21:42.000	4.876709	1.413269	.831299
2018-05-21 18:21:43.000	4.888611	1.434631	.836182
2018-05-21 18:21:44.000	4.806824	1.405334	.849915
2018-05-21 18:21:45.000	4.803772	1.399231	.851440
2018-05-21 18:21:46.000	4.891357	1.405029	.854492
2018-05-21 18:21:47.000	4.830933	1.417847	.856323
2018-05-21 18:21:48.000	4.835815	1.431274	.846863
2018-05-21 18:21:49.000	4.841919	1.409302	.846252
2018-05-21 18:21:50.000	4.856873	1.417847	.842285
2018-05-21 18:21:51.000	4.809265	1.403198	.875855
2018-05-21 18:21:52.000	4.832458	1.412659	.863953
2018-05-21 18:21:53.000	4.858093	1.370850	.873108
2018-05-21 18:21:54.000	4.880981	1.396484	.833740
2018-05-21 18:21:55.000	4.810486	1.396484	.848694
2018-05-21 18:21:56.000	4.761658	1.389771	.851746
2018-05-21 18:21:57.000	4.769592	1.417542	.856934
2018-05-21 18:21:58.000	4.831848	1.410217	.852966
2018-05-21 18:21:59.000	4.879761	1.423340	.846252
2018-05-21 18:22:00.000	4.826965	1.402283	.864563
2018-05-21 18:22:01.000	4.825134	1.410217	.863648
2018-05-21 18:22:02.000	4.794617	1.403809	.860596
2018-05-21 18:22:03.000	4.763794	1.405029	.848084
2018-05-21 18:22:04.000	4.855652	1.401367	.875549
2018-05-21 18:22:05.000	4.814758	1.427307	.855713
2018-05-21 18:22:06.000	4.832764	1.423035	.858460
2018-05-21 18:22:07.000	4.832458	1.416626	.867920
2018-05-21 18:22:08.000	4.827881	1.395874	.850220
2018-05-21 18:22:09.000	4.839172	1.407471	.870361
2018-05-21 18:22:10.000	4.757690	1.427307	.852661
2018-05-21 18:22:11.000	4.773865	1.389771	.843201
2018-05-21 18:22:12.000	4.767151	1.411743	.846558
2018-05-21 18:22:13.000	4.820862	1.412048	.837708
2018-05-21 18:22:14.000	4.870605	1.427612	.851746
2018-05-21 18:22:15.000	4.820862	1.432495	.859680
2018-05-21 18:22:16.000	4.885559	1.416321	.846252
2018-05-21 18:22:17.000	4.824219	1.417236	.836182
2018-05-21 18:22:18.000	4.828186	1.416321	.858460
2018-05-21 18:22:19.000	4.880066	1.398010	.865173
2018-05-21 18:22:20.000	4.819336	1.382751	.849915
2018-05-21 18:22:21.000	4.859924	1.404114	.835877
2018-05-21 18:22:22.000	4.867249	1.416321	.823059
2018-05-21 18:22:23.000	4.814453	1.428833	.863648
2018-05-21 18:22:24.000	4.833069	1.408386	.828247
2018-05-21 18:22:25.000	4.850769	1.413574	.858154
2018-05-21 18:22:26.000	4.764709	1.407776	.873413
2018-05-21 18:22:27.000	4.787292	1.408691	.874634
2018-05-21 18:22:28.000	4.806213	1.420288	.848999
2018-05-21 18:22:29.000	4.808044	1.426697	.837402
2018-05-21 18:22:30.000	4.860840	1.436462	.863648
2018-05-21 18:22:31.000	4.832458	1.393127	.854797
2018-05-21 18:22:32.000	4.816284	1.431274	.868835
2018-05-21 18:22:33.000	4.840698	1.389771	.863037
2018-05-21 18:22:34.000	4.813843	1.422119	.845642
2018-05-21 18:22:35.000	4.811401	1.419678	.843201
2018-05-21 18:22:36.000	4.783936	1.403503	.843201
2018-05-21 18:22:37.000	4.829102	1.385498	.862122
2018-05-21 18:22:38.000	4.878845	1.404419	.837708
2018-05-21 18:22:39.000	4.796448	1.416321	.839844
2018-05-21 18:22:40.000	4.748535	1.417236	.828247
2018-05-21 18:22:41.000	4.828796	1.416016	.828857
2018-05-21 18:22:42.000	4.818420	1.408386	.853272
2018-05-21 18:22:43.000	4.812317	1.433716	.860901
2018-05-21 18:22:44.000	4.848633	1.403198	.848999
2018-05-21 18:22:45.000	4.797058	1.406250	.853882
2018-05-21 18:22:46.000	4.817810	1.394043	.860901
2018-05-21 18:22:47.000	4.791870	1.418762	.844421
2018-05-21 18:22:48.000	4.801636	1.412354	.865479
2018-05-21 18:22:49.000	4.833374	1.420593	.842285
2018-05-21 18:22:50.000	4.827271	1.407776	.849609
2018-05-21 18:22:51.000	4.834290	1.413269	.874329
2018-05-21 18:22:52.000	4.877319	1.407776	.865479
2018-05-21 18:22:53.000	4.841309	1.405640	.866699
2018-05-21 18:22:54.000	4.849243	1.421204	.842285
2018-05-21 18:22:55.000	4.812317	1.416626	.845947
2018-05-21 18:22:56.000	4.800415	1.400757	.856628
2018-05-21 18:22:57.000	4.820251	1.401062	.848694
2018-05-21 18:22:58.000	4.780579	1.430664	.846252
2018-05-21 18:22:59.000	4.803772	1.409302	.852966
2018-05-21 18:23:00.000	4.817505	1.417847	.849915
2018-05-21 18:23:01.000	4.836731	1.422729	.856628
2018-05-21 18:23:02.000	4.812317	1.415100	.863953
2018-05-21 18:23:03.000	4.810486	1.428528	.862732
2018-05-21 18:23:04.000	4.809875	1.395874	.863037
2018-05-21 18:23:05.000	4.815979	1.419067	.854187
2018-05-21 18:23:06.000	4.870605	1.412659	.882568
2018-05-21 18:23:07.000	4.814758	1.422729	.838928
2018-05-21 18:23:08.000	4.804077	1.400146	.854492
2018-05-21 18:23:09.000	4.844360	1.413269	.866699
2018-05-21 18:23:10.000	4.853821	1.412048	.843201
2018-05-21 18:23:11.000	4.844360	1.393433	.853272
2018-05-21 18:23:12.000	4.793396	1.405640	.836182
2018-05-21 18:23:13.000	4.830627	1.417847	.855103
2018-05-21 18:23:14.000	4.924316	1.425781	.873108
2018-05-21 18:23:15.000	4.795227	1.392822	.872498
2018-05-21 18:23:16.000	4.850769	1.433411	.839233
2018-05-21 18:23:17.000	4.804688	1.399231	.861816
2018-05-21 18:23:18.000	4.853516	1.410522	.875549
2018-05-21 18:23:19.000	4.845886	1.426086	.844116
2018-05-21 18:23:20.000	4.804688	1.426697	.848999
2018-05-21 18:23:21.000	4.760132	1.402588	.851135
2018-05-21 18:23:22.000	4.829712	1.401367	.832520
2018-05-21 18:23:23.000	4.787903	1.409302	.864258
2018-05-21 18:23:24.000	4.785156	1.421204	.824280
2018-05-21 18:23:25.000	4.838257	1.414185	.842590
2018-05-21 18:23:26.000	4.815063	1.405029	.868835
2018-05-21 18:23:27.000	4.869385	1.419983	.861816
2018-05-21 18:23:28.000	4.854736	1.413269	.848694
2018-05-21 18:23:29.000	4.842834	1.412048	.845337
2018-05-21 18:23:30.000	4.798889	1.411743	.836487
2018-05-21 18:23:31.000	4.816589	1.407166	.856323
2018-05-21 18:23:32.000	4.794922	1.413269	.860291
2018-05-21 18:23:33.000	4.824524	1.430054	.862122
2018-05-21 18:23:34.000	4.834595	1.428833	.864258
2018-05-21 18:23:35.000	4.857788	1.373291	.842285
2018-05-21 18:23:36.000	4.820251	1.398926	.846558
2018-05-21 18:23:37.000	4.863281	1.409302	.848084
2018-05-21 18:23:38.000	4.814758	1.413269	.849609
2018-05-21 18:23:39.000	4.778442	1.412048	.850220
2018-05-21 18:23:40.000	4.804688	1.414795	.855103
2018-05-21 18:23:41.000	4.802856	1.420898	.863648
2018-05-21 18:23:42.000	4.834900	1.431885	.846252
2018-05-21 18:23:43.000	4.785461	1.412659	.842896
2018-05-21 18:23:44.000	4.821472	1.401978	.866394
2018-05-21 18:23:45.000	4.765320	1.422119	.837097
2018-05-21 18:23:46.000	4.815063	1.408691	.854797
2018-05-21 18:23:47.000	4.812927	1.395264	.843506
2018-05-21 18:23:48.000	4.786682	1.446228	.858460
2018-05-21 18:23:49.000	4.862366	1.425476	.840149
2018-05-21 18:23:50.000	4.796143	1.416931	.857544
2018-05-21 18:23:51.000	4.817505	1.434631	.852966
2018-05-21 18:23:52.000	4.833069	1.405029	.862122
2018-05-21 18:23:53.000	4.764404	1.415710	.848389
2018-05-21 18:23:54.000	4.781189	1.412964	.856934
2018-05-21 18:23:55.000	4.782715	1.411438	.841675
2018-05-21 18:23:56.000	4.825439	1.408691	.845032
2018-05-21 18:23:57.000	4.801025	1.428223	.838318
2018-05-21 18:23:58.000	4.760742	1.408691	.834045
2018-05-21 18:23:59.000	4.769592	1.416931	.853577
2018-05-21 18:24:00.000	4.815369	1.419373	.865479
2018-05-21 18:24:01.000	4.792175	1.401062	.853577
2018-05-21 18:24:02.000	4.768372	1.427917	.881043
2018-05-21 18:24:03.000	4.801941	1.405029	.844727
2018-05-21 18:24:04.000	4.828186	1.439209	.850525
2018-05-21 18:24:05.000	4.774170	1.421814	.863648
2018-05-21 18:24:06.000	4.750061	1.430359	.852051
2018-05-21 18:24:07.000	4.782104	1.404419	.833130
2018-05-21 18:24:08.000	4.788513	1.405334	.838318
2018-05-21 18:24:09.000	4.762268	1.414185	.873108
2018-05-21 18:24:10.000	4.770508	1.407776	.845337
2018-05-21 18:24:11.000	4.819946	1.430664	.872498
2018-05-21 18:24:12.000	4.833069	1.430664	.862732
2018-05-21 18:24:13.000	4.874573	1.407471	.855408
2018-05-21 18:24:14.000	4.767456	1.420898	.856018
2018-05-21 18:24:15.000	4.834290	1.423340	.852051
2018-05-21 18:24:16.000	4.892578	1.422424	.861511
2018-05-21 18:24:17.000	4.851379	1.416321	.867004
2018-05-21 18:24:18.000	4.877014	1.409302	.859375
2018-05-21 18:24:19.000	4.898987	1.411438	.857849
2018-05-21 18:24:20.000	4.833374	1.404419	.858765
2018-05-21 18:24:21.000	4.791870	1.400452	.835266
2018-05-21 18:24:22.000	4.799194	1.412048	.855103
2018-05-21 18:24:23.000	4.760742	1.407166	.856018
2018-05-21 18:24:24.000	4.841614	1.416321	.878906
2018-05-21 18:24:25.000	4.855042	1.418762	.855103
2018-05-21 18:24:26.000	4.795837	1.417236	.827942
2018-05-21 18:24:27.000	4.783020	1.405945	.844727
2018-05-21 18:24:28.000	4.784546	1.419067	.845947
2018-05-21 18:24:29.000	4.767761	1.393433	.856323
2018-05-21 18:24:30.000	4.808960	1.416016	.855713
2018-05-21 18:24:31.000	4.857178	1.405334	.839844
2018-05-21 18:24:32.000	4.851074	1.411133	.869446
2018-05-21 18:24:33.000	4.826660	1.417542	.840454
2018-05-21 18:24:34.000	4.777832	1.415100	.832825
2018-05-21 18:24:35.000	4.791260	1.416016	.842896
2018-05-21 18:24:36.000	4.839172	1.394958	.865173
2018-05-21 18:24:37.000	4.850769	1.391296	.840149
2018-05-21 18:24:38.000	4.835815	1.400757	.871582
2018-05-21 18:24:39.000	4.779663	1.415100	.883484
2018-05-21 18:24:40.000	4.774170	1.419373	.871582
2018-05-21 18:24:41.000	4.711914	1.390686	.872192
2018-05-21 18:24:42.000	4.770203	1.417236	.831299
2018-05-21 18:24:43.000	4.753418	1.428833	.856323
2018-05-21 18:24:44.000	4.825745	1.430054	.838928
2018-05-21 18:24:45.000	4.789429	1.414185	.847168
2018-05-21 18:24:46.000	4.794312	1.414185	.868835
2018-05-21 18:24:47.000	4.792480	1.400757	.852966
2018-05-21 18:24:48.000	4.772034	1.401978	.832214
2018-05-21 18:24:49.000	4.787292	1.434631	.850830
2018-05-21 18:24:50.000	4.800110	1.409607	.855713
2018-05-21 18:24:51.000	4.783936	1.413879	.865479
2018-05-21 18:24:52.000	4.775696	1.423645	.861511
2018-05-21 18:24:53.000	4.747620	1.405334	.838623
2018-05-21 18:24:54.000	4.806213	1.377563	.823975
2018-05-21 18:24:55.000	4.800415	1.416321	.855713
2018-05-21 18:24:56.000	4.851074	1.441040	.862122
2018-05-21 18:24:57.000	4.863586	1.425781	.848999
2018-05-21 18:24:58.000	4.799194	1.415100	.857544
2018-05-21 18:24:59.000	4.775085	1.430664	.868530
2018-05-21 18:25:00.000	4.821777	1.420288	.859985
2018-05-21 18:25:01.000	4.727783	1.430054	.848389
2018-05-21 18:25:02.000	4.790955	1.385498	.835571
2018-05-21 18:25:03.000	4.804382	1.406555	.880737
2018-05-21 18:25:04.000	4.800415	1.403809	.846558
2018-05-21 18:25:05.000	4.816284	1.413574	.843811
2018-05-21 18:25:06.000	4.831848	1.417542	.852661
2018-05-21 18:25:07.000	4.830322	1.399536	.867310
2018-05-21 18:25:08.000	4.796753	1.435242	.869446
2018-05-21 18:25:09.000	4.836731	1.417847	.839844
2018-05-21 18:25:10.000	4.789124	1.425171	.841675
2018-05-21 18:25:11.000	4.806519	1.407166	.874939
2018-05-21 18:25:12.000	4.845276	1.397095	.862732
2018-05-21 18:25:13.000	4.799194	1.413574	.870361
2018-05-21 18:25:14.000	4.807129	1.409912	.813904
2018-05-21 18:25:15.000	4.744263	1.422424	.840149
2018-05-21 18:25:16.000	4.786682	1.425781	.850830
2018-05-21 18:25:17.000	4.783020	1.411133	.867004
2018-05-21 18:25:18.000	4.773560	1.425476	.840454
2018-05-21 18:25:19.000	4.813538	1.401062	.854187
2018-05-21 18:25:20.000	4.809570	1.419678	.842285
2018-05-21 18:25:21.000	4.786072	1.401978	.842896
2018-05-21 18:25:22.000	4.846191	1.437378	.871277
2018-05-21 18:25:23.000	4.751892	1.407776	.857239
2018-05-21 18:25:24.000	4.752502	1.421814	.852966
2018-05-21 18:25:25.000	4.751587	1.425781	.860596
2018-05-21 18:25:26.000	4.785767	1.429749	.852356
2018-05-21 18:25:27.000	4.764709	1.403198	.864258
2018-05-21 18:25:28.000	4.762878	1.413879	.851440
2018-05-21 18:25:29.000	4.798279	1.418762	.848999
2018-05-21 18:25:30.000	4.766846	1.417542	.822144
2018-05-21 18:25:31.000	4.818420	1.410522	.856018
2018-05-21 18:25:32.000	4.895935	1.451416	.848389
2018-05-21 18:25:33.000	4.818420	1.411743	.847168
2018-05-21 18:25:34.000	4.762573	1.419983	.851135
2018-05-21 18:25:35.000	4.765015	1.410522	.857544
2018-05-21 18:25:36.000	4.855347	1.405640	.858154
2018-05-21 18:25:37.000	4.729614	1.428528	.862427
2018-05-21 18:25:38.000	4.770813	1.421204	.858154
2018-05-21 18:25:39.000	4.769897	1.391296	.856934
2018-05-21 18:25:40.000	4.801025	1.416321	.857544
2018-05-21 18:25:41.000	4.765625	1.390076	.874023
2018-05-21 18:25:42.000	4.797363	1.400757	.848084
2018-05-21 18:25:43.000	4.880371	1.418762	.842285
2018-05-21 18:25:44.000	4.861755	1.418152	.860291
2018-05-21 18:25:45.000	4.756470	1.411743	.850830
2018-05-21 18:25:46.000	4.766541	1.422729	.841065
2018-05-21 18:25:47.000	4.815369	1.412659	.834351
2018-05-21 18:25:48.000	4.819641	1.415100	.833130
2018-05-21 18:25:49.000	4.810486	1.416016	.848694
2018-05-21 18:25:50.000	4.818115	1.440125	.863037
2018-05-21 18:25:51.000	4.852600	1.423035	.870361
2018-05-21 18:25:52.000	4.827881	1.402893	.881958
2018-05-21 18:25:53.000	4.778748	1.400146	.845947
2018-05-21 18:25:54.000	4.774780	1.408997	.873413
2018-05-21 18:25:55.000	4.812012	1.414185	.839844
2018-05-21 18:25:56.000	4.778748	1.414795	.816650
2018-05-21 18:25:57.000	4.741821	1.404419	.864868
2018-05-21 18:25:58.000	4.782104	1.414490	.840759
2018-05-21 18:25:59.000	4.820557	1.423035	.845642
2018-05-21 18:26:00.000	4.798279	1.435547	.850525
2018-05-21 18:26:01.000	4.867249	1.421204	.854187
2018-05-21 18:26:02.000	4.764709	1.409302	.842285
2018-05-21 18:26:03.000	4.771118	1.415100	.849915
2018-05-21 18:26:04.000	4.763184	1.434326	.837402
2018-05-21 18:26:05.000	4.770813	1.402283	.843811
2018-05-21 18:26:06.000	4.780884	1.400452	.871887
2018-05-21 18:26:07.000	4.842224	1.421509	.862122
2018-05-21 18:26:08.000	4.809570	1.428528	.848084
2018-05-21 18:26:09.000	4.843445	1.421509	.846558
2018-05-21 18:26:10.000	4.865112	1.410828	.866699
2018-05-21 18:26:11.000	4.818420	1.422119	.855103
2018-05-21 18:26:12.000	4.783630	1.421814	.855408
2018-05-21 18:26:13.000	4.788208	1.405029	.847168
2018-05-21 18:26:14.000	4.786987	1.418762	.831909
2018-05-21 18:26:15.000	4.855957	1.434021	.855713
2018-05-21 18:26:16.000	4.822083	1.412354	.839233
2018-05-21 18:26:17.000	4.804993	1.400146	.879211
2018-05-21 18:26:18.000	4.776001	1.414185	.877380
2018-05-21 18:26:19.000	4.753418	1.418152	.879211
2018-05-21 18:26:20.000	4.856873	1.417236	.849915
2018-05-21 18:26:21.000	4.870605	1.423340	.853577
2018-05-21 18:26:22.000	4.846802	1.424255	.854187
2018-05-21 18:26:23.000	4.846802	1.408386	.862122
2018-05-21 18:26:24.000	4.832764	1.394348	.858765
2018-05-21 18:26:25.000	4.873047	1.401672	.849609
2018-05-21 18:26:26.000	4.722595	1.420288	.863342
2018-05-21 18:26:27.000	4.836731	1.414185	.827942
2018-05-21 18:26:28.000	4.797974	1.427307	.839539
2018-05-21 18:26:29.000	4.771729	1.414490	.849609
2018-05-21 18:26:30.000	4.778748	1.416321	.856323
2018-05-21 18:26:31.000	4.795837	1.417236	.857239
2018-05-21 18:26:32.000	4.767151	1.416626	.843811
2018-05-21 18:26:33.000	4.749756	1.425171	.844421
2018-05-21 18:26:34.000	4.838257	1.406555	.851746
2018-05-21 18:26:35.000	4.855652	1.406860	.842590
2018-05-21 18:26:36.000	4.800415	1.429749	.869141
2018-05-21 18:26:37.000	4.790344	1.404419	.855408
2018-05-21 18:26:38.000	4.864502	1.423950	.862732
2018-05-21 18:26:39.000	4.756470	1.419678	.844421
2018-05-21 18:26:40.000	4.861755	1.431274	.833130
2018-05-21 18:26:41.000	4.808655	1.424866	.838318
2018-05-21 18:26:42.000	4.795837	1.410217	.855103
2018-05-21 18:26:43.000	4.797668	1.402588	.840454
2018-05-21 18:26:44.000	4.780273	1.417542	.859680
2018-05-21 18:26:45.000	4.793091	1.413879	.845337
2018-05-21 18:26:46.000	4.770508	1.424561	.857544
2018-05-21 18:26:47.000	4.834900	1.397705	.866089
2018-05-21 18:26:48.000	4.783325	1.409607	.849609
2018-05-21 18:26:49.000	4.823303	1.424561	.847168
2018-05-21 18:26:50.000	4.807739	1.421204	.854492
2018-05-21 18:26:51.000	4.827881	1.418152	.862122
2018-05-21 18:26:52.000	4.864807	1.418457	.853577
2018-05-21 18:26:53.000	4.806213	1.419373	.853577
2018-05-21 18:26:54.000	4.831543	1.410828	.841675
2018-05-21 18:26:55.000	4.915466	1.430054	.838928
2018-05-21 18:26:56.000	4.869995	1.426392	.850830
2018-05-21 18:26:57.000	4.857483	1.415405	.872498
2018-05-21 18:26:58.000	4.806519	1.418457	.841675
2018-05-21 18:26:59.000	4.822083	1.420593	.836792
2018-05-21 18:27:00.000	4.765015	1.392517	.828857
2018-05-21 18:27:01.000	4.775391	1.412659	.830994
2018-05-21 18:27:02.000	4.797363	1.396484	.859375
2018-05-21 18:27:03.000	4.768982	1.408691	.860291
2018-05-21 18:27:04.000	4.769592	1.414490	.862427
2018-05-21 18:27:05.000	4.808655	1.408386	.847168
2018-05-21 18:27:06.000	4.756165	1.425476	.860291
2018-05-21 18:27:07.000	4.739380	1.430664	.855713
2018-05-21 18:27:08.000	4.772339	1.439209	.855103
2018-05-21 18:27:09.000	4.832764	1.424866	.860596
2018-05-21 18:27:10.000	4.831238	1.427917	.875855
2018-05-21 18:27:11.000	4.846191	1.427917	.851440
2018-05-21 18:27:12.000	4.832764	1.425171	.857239
2018-05-21 18:27:13.000	4.792786	1.416626	.864868
2018-05-21 18:27:14.000	4.840698	1.423950	.853577
2018-05-21 18:27:15.000	4.817200	1.430054	.855713
2018-05-21 18:27:16.000	4.779663	1.412964	.856018
2018-05-21 18:27:17.000	4.816589	1.428528	.846558
2018-05-21 18:27:18.000	4.809875	1.410522	.852661
2018-05-21 18:27:19.000	4.876709	1.416321	.847778
2018-05-21 18:27:20.000	4.802856	1.412354	.852966
2018-05-21 18:27:21.000	4.794006	1.417847	.865784
2018-05-21 18:27:22.000	4.821167	1.417236	.852966
2018-05-21 18:27:23.000	4.817505	1.421814	.842896
2018-05-21 18:27:24.000	4.814148	1.417236	.833130
2018-05-21 18:27:25.000	4.865723	1.422729	.836487
2018-05-21 18:27:26.000	4.826355	1.405029	.832520
2018-05-21 18:27:27.000	4.789429	1.429443	.842285
2018-05-21 18:27:28.000	4.822083	1.405945	.856628
2018-05-21 18:27:29.000	4.870300	1.418152	.836792
2018-05-21 18:27:30.000	4.831848	1.422424	.838318
2018-05-21 18:27:31.000	4.762268	1.418762	.860901
2018-05-21 18:27:32.000	4.822083	1.427307	.862732
2018-05-21 18:27:33.000	4.847412	1.422424	.860901
2018-05-21 18:27:34.000	4.851074	1.412964	.864868
2018-05-21 18:27:35.000	4.841919	1.398926	.852356
2018-05-21 18:27:36.000	4.901428	1.412354	.854187
2018-05-21 18:27:37.000	4.865112	1.439514	.880127
2018-05-21 18:27:38.000	4.843445	1.443787	.851746
2018-05-21 18:27:39.000	4.817200	1.417236	.831299
2018-05-21 18:27:40.000	4.874878	1.402588	.865479
2018-05-21 18:27:41.000	4.862671	1.401367	.876160
2018-05-21 18:27:42.000	4.882813	1.390991	.838318
2018-05-21 18:27:43.000	4.815369	1.420288	.856628
2018-05-21 18:27:44.000	4.857483	1.423645	.852051
2018-05-21 18:27:45.000	4.783630	1.411743	.856628
2018-05-21 18:27:46.000	4.850159	1.401367	.847778
2018-05-21 18:27:47.000	4.860229	1.407776	.847473
2018-05-21 18:27:48.000	4.781799	1.433105	.867310
2018-05-21 18:27:49.000	4.799500	1.412048	.874939
2018-05-21 18:27:50.000	4.873352	1.406250	.870056
2018-05-21 18:27:51.000	4.788818	1.429138	.833130
2018-05-21 18:27:52.000	4.812927	1.389771	.842896
2018-05-21 18:27:53.000	4.818115	1.403503	.845337
2018-05-21 18:27:54.000	4.889526	1.404114	.854492
2018-05-21 18:27:55.000	4.875793	1.401672	.866394
2018-05-21 18:27:56.000	4.888306	1.393738	.858154
2018-05-21 18:27:57.000	4.874268	1.415100	.838013
2018-05-21 18:27:58.000	4.884033	1.414185	.838318
2018-05-21 18:27:59.000	4.856567	1.410522	.843506
2018-05-21 18:28:00.000	4.833069	1.409607	.858460
2018-05-21 18:28:01.000	4.826355	1.433716	.840454
2018-05-21 18:28:02.000	4.859009	1.437378	.863037
2018-05-21 18:28:03.000	4.857788	1.419373	.832825
2018-05-21 18:28:04.000	4.880371	1.442566	.836792
2018-05-21 18:28:05.000	4.856567	1.449585	.859985
2018-05-21 18:28:06.000	4.773254	1.420288	.841065
2018-05-21 18:28:07.000	4.873657	1.412354	.845032
2018-05-21 18:28:08.000	4.865723	1.430054	.830078
2018-05-21 18:28:09.000	4.856873	1.424866	.856018
2018-05-21 18:28:10.000	4.884949	1.423645	.841065
2018-05-21 18:28:11.000	4.800415	1.407776	.838013
2018-05-21 18:28:12.000	4.792175	1.427002	.857544
2018-05-21 18:28:13.000	4.781494	1.397400	.857849
2018-05-21 18:28:14.000	4.802246	1.410217	.844116
2018-05-21 18:28:15.000	4.918518	1.411743	.859070
2018-05-21 18:28:16.000	4.900208	1.429138	.841980
2018-05-21 18:28:17.000	4.880676	1.395874	.839539
2018-05-21 18:28:18.000	4.823303	1.415405	.846863
2018-05-21 18:28:19.000	4.884949	1.419983	.828857
2018-05-21 18:28:20.000	4.866028	1.407776	.855408
2018-05-21 18:28:21.000	4.814453	1.407776	.869141
2018-05-21 18:28:22.000	4.819641	1.416931	.838928
2018-05-21 18:28:23.000	4.829712	1.420898	.843811
2018-05-21 18:28:24.000	4.829407	1.433411	.863953
2018-05-21 18:28:25.000	4.858704	1.421509	.840454
2018-05-21 18:28:26.000	4.836426	1.409607	.856018
2018-05-21 18:28:27.000	4.856567	1.408081	.924683
2018-05-21 18:28:28.000	4.780884	1.424255	.831299
2018-05-21 18:28:29.000	4.774170	1.407776	.856934
2018-05-21 18:28:30.000	4.914551	1.409302	.862732
2018-05-21 18:28:31.000	4.840393	1.426086	.832214
2018-05-21 18:28:32.000	4.805603	1.426392	.837402
2018-05-21 18:28:33.000	4.750366	1.404419	.856018
2018-05-21 18:28:34.000	4.768677	1.416016	.856934
2018-05-21 18:28:35.000	4.797058	1.407166	.837402
2018-05-21 18:28:36.000	4.802246	1.425171	.842590
2018-05-21 18:28:37.000	4.816284	1.423340	.850830
2018-05-21 18:28:38.000	4.823914	1.418152	.863648
2018-05-21 18:28:39.000	4.825134	1.403809	.851746
2018-05-21 18:28:40.000	4.881592	1.390076	.830078
2018-05-21 18:28:41.000	4.885559	1.437378	.863037
2018-05-21 18:28:42.000	4.865723	1.402588	.866699
2018-05-21 18:28:43.000	4.878845	1.390381	.845032
2018-05-21 18:28:44.000	4.815674	1.407166	.857239
2018-05-21 18:28:45.000	4.828796	1.414490	.852661
2018-05-21 18:28:46.000	4.904480	1.413574	.867920
2018-05-21 18:28:47.000	4.794922	1.422119	.856018
2018-05-21 18:28:48.000	4.804688	1.434631	.847473
2018-05-21 18:28:49.000	4.836121	1.411133	.862427
2018-05-21 18:28:50.000	4.853210	1.424866	.858154
2018-05-21 18:28:51.000	4.862671	1.409302	.863342
2018-05-21 18:28:52.000	4.860535	1.411133	.827026
2018-05-21 18:28:53.000	4.800720	1.426697	.882874
2018-05-21 18:28:54.000	4.825134	1.417847	.853577
2018-05-21 18:28:55.000	4.855347	1.420593	.820618
2018-05-21 18:28:56.000	4.800720	1.414795	.844116
2018-05-21 18:28:57.000	4.794922	1.413574	.845642
2018-05-21 18:28:58.000	4.794922	1.416626	.856934
2018-05-21 18:28:59.000	4.815063	1.438599	.859070
2018-05-21 18:29:00.000	4.804382	1.419678	.838623
2018-05-21 18:29:01.000	4.822388	1.409912	.844116
2018-05-21 18:29:02.000	4.818115	1.395874	.857544
2018-05-21 18:29:03.000	4.841919	1.397095	.868835
2018-05-21 18:29:04.000	4.795227	1.423035	.857239
2018-05-21 18:29:05.000	4.827271	1.418457	.864868
2018-05-21 18:29:06.000	4.797058	1.416931	.869446
2018-05-21 18:29:07.000	4.830627	1.421814	.838928
2018-05-21 18:29:08.000	4.828186	1.404419	.845642
2018-05-21 18:29:09.000	4.863892	1.406555	.869446
2018-05-21 18:29:10.000	4.840698	1.416321	.854492
2018-05-21 18:29:11.000	4.812317	1.432190	.832520
2018-05-21 18:29:12.000	4.841614	1.410522	.845642
2018-05-21 18:29:13.000	4.855347	1.417542	.840454
2018-05-21 18:29:14.000	4.823303	1.416321	.855408
2018-05-21 18:29:15.000	4.829102	1.415405	.824585
2018-05-21 18:29:16.000	4.850464	1.423340	.861206
2018-05-21 18:29:17.000	4.870605	1.427612	.872498
2018-05-21 18:29:18.000	4.885254	1.416626	.858154
2018-05-21 18:29:19.000	4.842529	1.423340	.855408
2018-05-21 18:29:20.000	4.804077	1.442566	.855103
2018-05-21 18:29:21.000	4.818726	1.414490	.842896
2018-05-21 18:29:22.000	4.862366	1.412354	.860596
2018-05-21 18:29:23.000	4.838257	1.398315	.857544
2018-05-21 18:29:24.000	4.862061	1.411438	.845032
2018-05-21 18:29:25.000	4.853210	1.427917	.869446
2018-05-21 18:29:26.000	4.775391	1.420593	.852661
2018-05-21 18:29:27.000	4.845581	1.420593	.875549
2018-05-21 18:29:28.000	4.817505	1.409912	.858460
2018-05-21 18:29:29.000	4.848633	1.407776	.862732
2018-05-21 18:29:30.000	4.835510	1.432190	.841675
2018-05-21 18:29:31.000	4.806824	1.417236	.867310
2018-05-21 18:29:32.000	4.872131	1.414490	.870972
2018-05-21 18:29:33.000	4.867859	1.429138	.856628
2018-05-21 18:29:34.000	4.861145	1.401978	.853577
2018-05-21 18:29:35.000	4.850464	1.416626	.883484
2018-05-21 18:29:36.000	4.848022	1.410217	.855713
2018-05-21 18:29:37.000	4.850769	1.423950	.867310
2018-05-21 18:29:38.000	4.845276	1.433411	.865784
2018-05-21 18:29:39.000	4.836121	1.428528	.843201
2018-05-21 18:29:40.000	4.873657	1.402283	.869446
2018-05-21 18:29:41.000	4.899902	1.414795	.827332
2018-05-21 18:29:42.000	4.886475	1.395264	.825501
2018-05-21 18:29:43.000	4.880066	1.417542	.839844
2018-05-21 18:29:44.000	4.844971	1.410522	.849609
2018-05-21 18:29:45.000	4.830627	1.424255	.843506
2018-05-21 18:29:46.000	4.822998	1.401367	.856018
2018-05-21 18:29:47.000	4.874573	1.405640	.864563
2018-05-21 18:29:48.000	4.866943	1.407776	.847778
2018-05-21 18:29:49.000	4.881897	1.407471	.837708
2018-05-21 18:29:50.000	4.869385	1.413269	.887146
2018-05-21 18:29:51.000	4.819336	1.394958	.855103
2018-05-21 18:29:52.000	4.893494	1.391907	.856323
2018-05-21 18:29:53.000	4.819641	1.408997	.880432
2018-05-21 18:29:54.000	4.816284	1.422424	.866699
2018-05-21 18:29:55.000	4.866333	1.439514	.838928
2018-05-21 18:29:56.000	4.832764	1.401062	.856934
2018-05-21 18:29:57.000	4.839478	1.393738	.861816
2018-05-21 18:29:58.000	4.848938	1.414490	.861206
2018-05-21 18:29:59.000	4.784851	1.398926	.856934
2018-05-21 18:30:00.000	4.780273	1.412354	.843201
2018-05-21 18:30:01.000	4.840088	1.409607	.845642
2018-05-21 18:30:02.000	4.838257	1.428528	.842896
2018-05-21 18:30:03.000	4.859924	1.425171	.866699
2018-05-21 18:30:04.000	4.842529	1.427307	.839233
2018-05-21 18:30:05.000	4.795837	1.437378	.841370
2018-05-21 18:30:06.000	4.818420	1.407166	.832520
2018-05-21 18:30:07.000	4.805908	1.415710	.830078
2018-05-21 18:30:08.000	4.856873	1.399231	.851746
2018-05-21 18:30:09.000	4.882813	1.410828	.852051
2018-05-21 18:30:10.000	4.832458	1.404419	.870667
2018-05-21 18:30:11.000	4.864502	1.416931	.866394
2018-05-21 18:30:12.000	4.828186	1.408997	.845032
2018-05-21 18:30:13.000	4.851685	1.415100	.849304
2018-05-21 18:30:14.000	4.798584	1.421204	.852356
2018-05-21 18:30:15.000	4.811096	1.430969	.830078
2018-05-21 18:30:16.000	4.815063	1.418762	.835571
2018-05-21 18:30:17.000	4.828796	1.413269	.841370
2018-05-21 18:30:18.000	4.831848	1.415710	.845642
2018-05-21 18:30:19.000	4.847412	1.413269	.860596
2018-05-21 18:30:20.000	4.832764	1.442261	.867004
2018-05-21 18:30:21.000	4.862366	1.415100	.854187
2018-05-21 18:30:22.000	4.806213	1.427612	.855408
2018-05-21 18:30:23.000	4.830017	1.417236	.861511
2018-05-21 18:30:24.000	4.898071	1.411133	.837402
2018-05-21 18:30:25.000	4.870911	1.399231	.874634
2018-05-21 18:30:26.000	4.864502	1.418457	.836487
2018-05-21 18:30:27.000	4.830322	1.400757	.848694
2018-05-21 18:30:28.000	4.873047	1.407166	.842285
2018-05-21 18:30:29.000	4.909668	1.400757	.831604
2018-05-21 18:30:30.000	4.830627	1.405029	.856934
2018-05-21 18:30:31.000	4.759827	1.416016	.842285
2018-05-21 18:30:32.000	4.821167	1.418762	.837708
2018-05-21 18:30:33.000	4.810181	1.419983	.869446
2018-05-21 18:30:34.000	4.885864	1.401978	.860901
2018-05-21 18:30:35.000	4.851990	1.417847	.853882
2018-05-21 18:30:36.000	4.794312	1.401978	.842896
2018-05-21 18:30:37.000	4.850769	1.411743	.856018
2018-05-21 18:30:38.000	4.872742	1.413269	.851135
2018-05-21 18:30:39.000	4.861145	1.427307	.832214
2018-05-21 18:30:40.000	4.837646	1.441040	.828247
2018-05-21 18:30:41.000	4.818726	1.422424	.853272
2018-05-21 18:30:42.000	4.844360	1.407471	.856934
2018-05-21 18:30:43.000	4.810791	1.381531	.838013
2018-05-21 18:30:44.000	4.865112	1.415405	.838623
2018-05-21 18:30:45.000	4.849548	1.420593	.848999
2018-05-21 18:30:46.000	4.826355	1.393433	.857544
2018-05-21 18:30:47.000	4.855347	1.417542	.876160
2018-05-21 18:30:48.000	4.876404	1.435852	.859070
2018-05-21 18:30:49.000	4.864807	1.409912	.847778
2018-05-21 18:30:50.000	4.865723	1.412048	.871887
2018-05-21 18:30:51.000	4.837341	1.397705	.862732
2018-05-21 18:30:52.000	4.799805	1.419678	.864868
2018-05-21 18:30:53.000	4.829102	1.391907	.874939
2018-05-21 18:30:54.000	4.847717	1.416626	.844421
2018-05-21 18:30:55.000	4.845886	1.421204	.841370
2018-05-21 18:30:56.000	4.847412	1.412048	.856628
2018-05-21 18:30:57.000	4.877930	1.427002	.855103
2018-05-21 18:30:58.000	4.809570	1.427917	.848694
2018-05-21 18:30:59.000	4.879456	1.424866	.852966
2018-05-21 18:31:00.000	4.925232	1.422729	.846252
2018-05-21 18:31:01.000	4.923401	1.418457	.828247
2018-05-21 18:31:02.000	4.879761	1.433411	.831909
2018-05-21 18:31:03.000	4.830933	1.445923	.852966
2018-05-21 18:31:04.000	4.809570	1.440430	.850220
2018-05-21 18:31:05.000	4.803467	1.434937	.844727
2018-05-21 18:31:06.000	4.803772	1.405640	.856628
2018-05-21 18:31:07.000	4.835205	1.421204	.861511
2018-05-21 18:31:08.000	4.954529	1.408691	.842896
2018-05-21 18:31:09.000	4.874878	1.419067	.851135
2018-05-21 18:31:10.000	4.816284	1.427917	.854492
2018-05-21 18:31:11.000	4.840393	1.433716	.830994
2018-05-21 18:31:12.000	4.800720	1.401367	.849609
2018-05-21 18:31:13.000	4.852295	1.416016	.856018
2018-05-21 18:31:14.000	4.850464	1.414795	.863037
2018-05-21 18:31:15.000	4.757996	1.422424	.860901
2018-05-21 18:31:16.000	4.817505	1.408997	.861511
2018-05-21 18:31:17.000	4.857483	1.424255	.848694
2018-05-21 18:31:18.000	4.846802	1.411438	.838318
2018-05-21 18:31:19.000	4.879456	1.419983	.848694
2018-05-21 18:31:20.000	4.876404	1.432800	.853577
2018-05-21 18:31:21.000	4.877625	1.424866	.855713
2018-05-21 18:31:22.000	4.818420	1.421204	.856628
2018-05-21 18:31:23.000	4.850464	1.427002	.852051
2018-05-21 18:31:24.000	4.877625	1.416321	.860596
2018-05-21 18:31:25.000	4.871826	1.404724	.838623
2018-05-21 18:31:26.000	4.947815	1.424866	.862427
2018-05-21 18:31:27.000	4.889526	1.409912	.888977
2018-05-21 18:31:28.000	4.829102	1.400452	.863648
2018-05-21 18:31:29.000	4.873047	1.410828	.894775
2018-05-21 18:31:30.000	4.799500	1.413269	.859070
2018-05-21 18:31:31.000	4.795227	1.424866	.847473
2018-05-21 18:31:32.000	4.840088	1.396179	.867004
2018-05-21 18:31:33.000	4.810791	1.414185	.851746
2018-05-21 18:31:34.000	4.829102	1.433411	.838623
2018-05-21 18:31:35.000	4.837341	1.414185	.840149
2018-05-21 18:31:36.000	4.890137	1.426697	.835266
2018-05-21 18:31:37.000	4.790039	1.421814	.848084
2018-05-21 18:31:38.000	4.817200	1.413879	.850525
2018-05-21 18:31:39.000	4.830322	1.433716	.854187
2018-05-21 18:31:40.000	4.848633	1.405029	.862732
2018-05-21 18:31:41.000	4.803467	1.409607	.855408
2018-05-21 18:31:42.000	4.825134	1.420593	.857239
2018-05-21 18:31:43.000	4.771729	1.435547	.876465
2018-05-21 18:31:44.000	4.843750	1.418457	.880127
2018-05-21 18:31:45.000	4.909973	1.416321	.843201
2018-05-21 18:31:46.000	4.865723	1.432800	.851440
2018-05-21 18:31:47.000	4.875793	1.438599	.843811
2018-05-21 18:31:48.000	4.851379	1.428833	.854492
2018-05-21 18:31:49.000	4.818115	1.437683	.850220
2018-05-21 18:31:50.000	4.835815	1.441650	.835571
2018-05-21 18:31:51.000	4.822388	1.428833	.847473
2018-05-21 18:31:52.000	4.909973	1.443176	.857239
2018-05-21 18:31:53.000	4.848938	1.430054	.841370
2018-05-21 18:31:54.000	4.902344	1.444092	.844116
2018-05-21 18:31:55.000	4.848938	1.418762	.881653
2018-05-21 18:31:56.000	4.867859	1.429138	.867310
2018-05-21 18:31:57.000	4.869995	1.427307	.853577
2018-05-21 18:31:58.000	4.836731	1.408691	.872192
2018-05-21 18:31:59.000	4.800720	1.416931	.862427
2018-05-21 18:32:00.000	4.817810	1.430054	.847168
2018-05-21 18:32:01.000	4.873047	1.441345	.855103
2018-05-21 18:32:02.000	4.864502	1.437988	.845642
2018-05-21 18:32:03.000	4.828491	1.430664	.850830
2018-05-21 18:32:04.000	4.856873	1.430664	.877991
2018-05-21 18:32:05.000	4.893799	1.412659	.863953
2018-05-21 18:32:06.000	4.854736	1.399841	.849609
2018-05-21 18:32:07.000	4.810791	1.402283	.836792
2018-05-21 18:32:08.000	4.844055	1.419678	.856628
2018-05-21 18:32:09.000	4.872131	1.425781	.859070
2018-05-21 18:32:10.000	4.826660	1.429138	.855713
2018-05-21 18:32:11.000	4.823303	1.403809	.850220
2018-05-21 18:32:12.000	4.892883	1.448975	.871582
2018-05-21 18:32:13.000	4.881287	1.418762	.845947
2018-05-21 18:32:14.000	4.911194	1.403198	.843506
2018-05-21 18:32:15.000	4.900818	1.430359	.855408
2018-05-21 18:32:16.000	4.843750	1.405029	.859680
2018-05-21 18:32:17.000	4.817505	1.409607	.841370
2018-05-21 18:32:18.000	4.840088	1.424866	.848694
2018-05-21 18:32:19.000	4.829407	1.395264	.835266
2018-05-21 18:32:20.000	4.896545	1.433716	.843506
2018-05-21 18:32:21.000	4.806519	1.447144	.844116
2018-05-21 18:32:22.000	4.807129	1.435852	.845947
2018-05-21 18:32:23.000	4.864807	1.412354	.864868
2018-05-21 18:32:24.000	4.807129	1.428528	.854797
2018-05-21 18:32:25.000	4.814453	1.429443	.844727
2018-05-21 18:32:26.000	4.878540	1.406555	.847473
2018-05-21 18:32:27.000	4.843750	1.418457	.851440
2018-05-21 18:32:28.000	4.880676	1.410828	.853577
2018-05-21 18:32:29.000	4.835815	1.437683	.855713
2018-05-21 18:32:30.000	4.868774	1.411743	.865173
2018-05-21 18:32:31.000	4.859924	1.389465	.862427
2018-05-21 18:32:32.000	4.881592	1.407471	.856323
2018-05-21 18:32:33.000	4.895630	1.406860	.849915
2018-05-21 18:32:34.000	4.889221	1.437073	.859375
2018-05-21 18:32:35.000	4.876404	1.396179	.838318
2018-05-21 18:32:36.000	4.828186	1.458130	.862427
2018-05-21 18:32:37.000	4.874878	1.418762	.834961
2018-05-21 18:32:38.000	4.865417	1.409607	.846863
2018-05-21 18:32:39.000	4.857483	1.427612	.852356
2018-05-21 18:32:40.000	4.841309	1.420288	.860596
2018-05-21 18:32:41.000	4.846497	1.424255	.859070
2018-05-21 18:32:42.000	4.888611	1.425476	.852356
2018-05-21 18:32:43.000	4.903870	1.402283	.853577
2018-05-21 18:32:44.000	4.838257	1.423645	.847778
2018-05-21 18:32:45.000	4.875793	1.443787	.861206
2018-05-21 18:32:46.000	4.761963	1.423035	.849915
2018-05-21 18:32:47.000	4.852295	1.417542	.835266
2018-05-21 18:32:48.000	4.856262	1.405945	.855103
2018-05-21 18:32:49.000	4.918213	1.406555	.854187
2018-05-21 18:32:50.000	4.841614	1.408386	.848694
2018-05-21 18:32:51.000	4.908142	1.419678	.863037
2018-05-21 18:32:52.000	4.824829	1.411133	.859070
2018-05-21 18:32:53.000	4.790649	1.409607	.845337
2018-05-21 18:32:54.000	4.846191	1.452942	.863953
2018-05-21 18:32:55.000	4.812927	1.399841	.854492
2018-05-21 18:32:56.000	4.845581	1.424561	.821533
2018-05-21 18:32:57.000	4.844360	1.429138	.863648
2018-05-21 18:32:58.000	4.875793	1.413574	.868530
2018-05-21 18:32:59.000	4.911194	1.438293	.861511
2018-05-21 18:33:00.000	4.901428	1.402893	.840149
2018-05-21 18:33:01.000	4.883728	1.441345	.863953
2018-05-21 18:33:02.000	4.804382	1.418152	.840454
2018-05-21 18:33:03.000	4.876404	1.418457	.833130
2018-05-21 18:33:04.000	4.844971	1.387939	.868835
2018-05-21 18:33:05.000	4.836731	1.429443	.878906
2018-05-21 18:33:06.000	4.852905	1.394958	.865784
2018-05-21 18:33:07.000	4.882813	1.404724	.858460
2018-05-21 18:33:08.000	4.920349	1.406860	.853882
2018-05-21 18:33:09.000	4.852905	1.420593	.842896
2018-05-21 18:33:10.000	4.857483	1.427612	.872498
2018-05-21 18:33:11.000	4.837341	1.428528	.845337
2018-05-21 18:33:12.000	4.898071	1.443481	.860901
2018-05-21 18:33:13.000	4.850769	1.402283	.845947
2018-05-21 18:33:14.000	4.884644	1.413269	.845947
2018-05-21 18:33:15.000	4.841614	1.418762	.828857
2018-05-21 18:33:16.000	4.858398	1.385803	.869446
2018-05-21 18:33:17.000	4.889221	1.404724	.873108
2018-05-21 18:33:18.000	4.852295	1.415100	.867615
2018-05-21 18:33:19.000	4.842224	1.431274	.865479
2018-05-21 18:33:20.000	4.844360	1.430054	.829468
2018-05-21 18:33:21.000	4.789429	1.408997	.857239
2018-05-21 18:33:22.000	4.855042	1.417542	.863953
2018-05-21 18:33:23.000	4.908142	1.434021	.863648
2018-05-21 18:33:24.000	4.798584	1.415405	.867004
2018-05-21 18:33:25.000	4.821777	1.413879	.849915
2018-05-21 18:33:26.000	4.822388	1.434631	.848389
2018-05-21 18:33:27.000	4.816895	1.419983	.853272
2018-05-21 18:33:28.000	4.804688	1.417236	.846863
2018-05-21 18:33:29.000	4.894409	1.415100	.841370
2018-05-21 18:33:30.000	4.834595	1.416626	.845642
2018-05-21 18:33:31.000	4.869995	1.419373	.859375
2018-05-21 18:33:32.000	4.786682	1.421814	.855103
2018-05-21 18:33:33.000	4.841919	1.409302	.850525
2018-05-21 18:33:34.000	4.854736	1.426697	.859985
2018-05-21 18:33:35.000	4.798889	1.424866	.847168
2018-05-21 18:33:36.000	4.812012	1.417542	.852661
2018-05-21 18:33:37.000	4.839783	1.401367	.857544
2018-05-21 18:33:38.000	4.879150	1.419678	.850525
2018-05-21 18:33:39.000	4.842529	1.436462	.830689
2018-05-21 18:33:40.000	4.833374	1.427917	.847168
2018-05-21 18:33:41.000	4.866638	1.424561	.853272
2018-05-21 18:33:42.000	4.872131	1.434021	.842590
2018-05-21 18:33:43.000	4.863586	1.458740	.863037
2018-05-21 18:33:44.000	4.837341	1.438293	.870972
2018-05-21 18:33:45.000	4.894104	1.426697	.848389
2018-05-21 18:33:46.000	4.796753	1.419983	.841980
2018-05-21 18:33:47.000	4.867554	1.398315	.833130
2018-05-21 18:33:48.000	4.849243	1.434631	.843201
2018-05-21 18:33:49.000	4.872742	1.441345	.854492
2018-05-21 18:33:50.000	4.946289	1.419067	.851135
2018-05-21 18:33:51.000	4.927063	1.408997	.858460
2018-05-21 18:33:52.000	4.841309	1.402588	.848999
2018-05-21 18:33:53.000	4.844666	1.402588	.850525
2018-05-21 18:33:54.000	4.788208	1.418457	.838623
2018-05-21 18:33:55.000	4.788513	1.430054	.837097
2018-05-21 18:33:56.000	4.797058	1.419678	.850220
2018-05-21 18:33:57.000	4.858398	1.409302	.863648
2018-05-21 18:33:58.000	4.824219	1.415405	.851135
2018-05-21 18:33:59.000	4.854126	1.413879	.855103
2018-05-21 18:34:00.000	4.908447	1.406555	.852356
2018-05-21 18:34:01.000	4.797974	1.407471	.845032
2018-05-21 18:34:02.000	4.821167	1.449585	.850830
2018-05-21 18:34:03.000	4.822083	1.415100	.839844
2018-05-21 18:34:04.000	4.842834	1.409302	.880127
2018-05-21 18:34:05.000	4.874573	1.420593	.873108
2018-05-21 18:34:06.000	4.808655	1.427002	.843506
2018-05-21 18:34:07.000	4.813538	1.426697	.859985
2018-05-21 18:34:08.000	4.825439	1.441956	.849915
2018-05-21 18:34:09.000	4.870605	1.410217	.835571
2018-05-21 18:34:10.000	4.837341	1.423950	.838013
2018-05-21 18:34:11.000	4.796753	1.429138	.845337
2018-05-21 18:34:12.000	4.825745	1.422729	.856628
2018-05-21 18:34:13.000	4.830627	1.426392	.850525
2018-05-21 18:34:14.000	4.826050	1.422729	.860596
2018-05-21 18:34:15.000	4.856567	1.405334	.835877
2018-05-21 18:34:16.000	4.852295	1.422119	.842285
2018-05-21 18:34:17.000	4.845276	1.412964	.833435
2018-05-21 18:34:18.000	4.870911	1.445313	.846863
2018-05-21 18:34:19.000	4.868469	1.423645	.878906
2018-05-21 18:34:20.000	4.854736	1.421814	.865784
2018-05-21 18:34:21.000	4.856262	1.415100	.844116
2018-05-21 18:34:22.000	4.860840	1.406860	.866699
2018-05-21 18:34:23.000	4.894714	1.426697	.852661
2018-05-21 18:34:24.000	4.822998	1.408691	.851135
2018-05-21 18:34:25.000	4.818115	1.418152	.854797
2018-05-21 18:34:26.000	4.831543	1.417236	.848999
2018-05-21 18:34:27.000	4.856262	1.424255	.852661
2018-05-21 18:34:28.000	4.910278	1.427002	.857239
2018-05-21 18:34:29.000	4.845581	1.398621	.840149
2018-05-21 18:34:30.000	4.870605	1.406555	.841065
2018-05-21 18:34:31.000	4.877014	1.401367	.856018
2018-05-21 18:34:32.000	4.903564	1.426392	.846558
2018-05-21 18:34:33.000	4.824829	1.414795	.859375
2018-05-21 18:34:34.000	4.907227	1.429749	.854492
2018-05-21 18:34:35.000	4.809570	1.399536	.841065
2018-05-21 18:34:36.000	4.858093	1.409302	.843506
2018-05-21 18:34:37.000	4.793701	1.426697	.847473
2018-05-21 18:34:38.000	4.834595	1.433411	.854492
2018-05-21 18:34:39.000	4.842529	1.407471	.853577
2018-05-21 18:34:40.000	4.833984	1.390686	.856628
2018-05-21 18:34:41.000	4.879456	1.409302	.841675
2018-05-21 18:34:42.000	4.903259	1.404419	.867004
2018-05-21 18:34:43.000	4.869995	1.437378	.851440
2018-05-21 18:34:44.000	4.824524	1.443787	.855103
2018-05-21 18:34:45.000	4.816284	1.426697	.871887
2018-05-21 18:34:46.000	4.826965	1.420898	.846558
2018-05-21 18:34:47.000	4.853516	1.420898	.870972
2018-05-21 18:34:48.000	4.815063	1.405945	.850220
2018-05-21 18:34:49.000	4.881592	1.416931	.858765
2018-05-21 18:34:50.000	4.884949	1.415405	.844727
2018-05-21 18:34:51.000	4.888000	1.407166	.849609
2018-05-21 18:34:52.000	4.881897	1.413879	.834351
2018-05-21 18:34:53.000	4.810181	1.412964	.852356
2018-05-21 18:34:54.000	4.827576	1.414795	.839844
2018-05-21 18:34:55.000	4.798279	1.421814	.842590
2018-05-21 18:34:56.000	4.850464	1.422119	.865173
2018-05-21 18:34:57.000	4.873047	1.413269	.863037
2018-05-21 18:34:58.000	4.912720	1.426086	.855713
2018-05-21 18:34:59.000	4.912415	1.424866	.858154
2018-05-21 18:35:00.000	4.803467	1.417542	.851440
2018-05-21 18:35:01.000	4.834900	1.414795	.873108
2018-05-21 18:35:02.000	4.848633	1.425781	.854797
2018-05-21 18:35:03.000	4.818115	1.427917	.850220
2018-05-21 18:35:04.000	4.877014	1.413269	.830078
2018-05-21 18:35:05.000	4.882813	1.392517	.860291
2018-05-21 18:35:06.000	4.859009	1.399231	.871277
2018-05-21 18:35:07.000	4.826355	1.422119	.856628
2018-05-21 18:35:08.000	4.794312	1.431885	.863342
2018-05-21 18:35:09.000	4.896851	1.419373	.829773
2018-05-21 18:35:10.000	4.820557	1.413574	.862732
2018-05-21 18:35:11.000	4.841003	1.443481	.862732
2018-05-21 18:35:12.000	4.816895	1.414795	.833435
2018-05-21 18:35:13.000	4.802856	1.402588	.856934
2018-05-21 18:35:14.000	4.807434	1.421204	.859680
2018-05-21 18:35:15.000	4.834595	1.400146	.858154
2018-05-21 18:35:16.000	4.820251	1.450500	.862122
2018-05-21 18:35:17.000	4.838257	1.414185	.854187
2018-05-21 18:35:18.000	4.790344	1.418762	.838318
2018-05-21 18:35:19.000	4.788208	1.399231	.883179
2018-05-21 18:35:20.000	4.753113	1.403809	.869751
2018-05-21 18:35:21.000	4.776917	1.392212	.842896
2018-05-21 18:35:22.000	4.833069	1.413574	.856018
2018-05-21 18:35:23.000	4.799194	1.434021	.851135
2018-05-21 18:35:24.000	4.823608	1.423340	.850830
2018-05-21 18:35:25.000	4.856873	1.419983	.833130
2018-05-21 18:35:26.000	4.830933	1.424866	.849304
2018-05-21 18:35:27.000	4.793701	1.426697	.860291
2018-05-21 18:35:28.000	4.850159	1.436768	.864258
2018-05-21 18:35:29.000	4.837646	1.401978	.850525
2018-05-21 18:35:30.000	4.812622	1.395874	.852051
2018-05-21 18:35:31.000	4.833069	1.436768	.859375
2018-05-21 18:35:32.000	4.842834	1.437988	.836792
2018-05-21 18:35:33.000	4.850159	1.425476	.839844
2018-05-21 18:35:34.000	4.887085	1.419373	.807800
2018-05-21 18:35:35.000	4.850464	1.418457	.841370
2018-05-21 18:35:36.000	4.850464	1.437683	.846863
2018-05-21 18:35:37.000	4.839478	1.416626	.857544
2018-05-21 18:35:38.000	4.819336	1.406555	.856628
2018-05-21 18:35:39.000	4.820251	1.432190	.840759
2018-05-21 18:35:40.000	4.835205	1.447449	.857239
2018-05-21 18:35:41.000	4.852600	1.410522	.879211
2018-05-21 18:35:42.000	4.884644	1.423950	.845337
2018-05-21 18:35:43.000	4.877319	1.417542	.876160
2018-05-21 18:35:44.000	4.863892	1.439514	.872803
2018-05-21 18:35:45.000	4.823303	1.400757	.850220
2018-05-21 18:35:46.000	4.796753	1.421204	.847473
2018-05-21 18:35:47.000	4.779968	1.435242	.856323
2018-05-21 18:35:48.000	4.802856	1.421509	.853882
2018-05-21 18:35:49.000	4.812317	1.399231	.836487
2018-05-21 18:35:50.000	4.830017	1.433105	.879517
2018-05-21 18:35:51.000	4.817200	1.413269	.847168
2018-05-21 18:35:52.000	4.803467	1.413574	.863342
2018-05-21 18:35:53.000	4.818115	1.418457	.855103
2018-05-21 18:35:54.000	4.842529	1.406860	.861511
2018-05-21 18:35:55.000	4.792786	1.405640	.854492
2018-05-21 18:35:56.000	4.805298	1.406555	.837708
2018-05-21 18:35:57.000	4.794617	1.434326	.853272
2018-05-21 18:35:58.000	4.861450	1.420288	.848389
2018-05-21 18:35:59.000	4.868774	1.429138	.851135
2018-05-21 18:36:00.000	4.792480	1.405640	.835877
2018-05-21 18:36:01.000	4.875183	1.410522	.871887
2018-05-21 18:36:02.000	4.845886	1.423950	.847778
2018-05-21 18:36:03.000	4.837036	1.418762	.859985
2018-05-21 18:36:04.000	4.806213	1.417542	.843201
2018-05-21 18:36:05.000	4.820251	1.424561	.863037
2018-05-21 18:36:06.000	4.831848	1.407471	.833740
2018-05-21 18:36:07.000	4.862366	1.424561	.850220
2018-05-21 18:36:08.000	4.865112	1.414795	.846863
2018-05-21 18:36:09.000	4.800415	1.408691	.856323
2018-05-21 18:36:10.000	4.837646	1.401672	.855103
2018-05-21 18:36:11.000	4.846802	1.417236	.848694
2018-05-21 18:36:12.000	4.807129	1.433716	.852051
2018-05-21 18:36:13.000	4.839172	1.427917	.859375
2018-05-21 18:36:14.000	4.875793	1.420288	.858154
2018-05-21 18:36:15.000	4.839172	1.412354	.846252
2018-05-21 18:36:16.000	4.860840	1.426392	.848389
2018-05-21 18:36:17.000	4.848633	1.407471	.836182
2018-05-21 18:36:18.000	4.810486	1.416321	.848389
2018-05-21 18:36:19.000	4.848938	1.413269	.856018
2018-05-21 18:36:20.000	4.877014	1.398926	.856934
2018-05-21 18:36:21.000	4.861450	1.409607	.849609
2018-05-21 18:36:22.000	4.805298	1.419067	.832825
2018-05-21 18:36:23.000	4.817810	1.441040	.855408
2018-05-21 18:36:24.000	4.855652	1.421509	.850525
2018-05-21 18:36:25.000	4.846497	1.412964	.847168
2018-05-21 18:36:26.000	4.842834	1.412048	.841065
2018-05-21 18:36:27.000	4.881592	1.402588	.843811
2018-05-21 18:36:28.000	4.822693	1.458435	.830689
2018-05-21 18:36:29.000	4.827881	1.405334	.852661
2018-05-21 18:36:30.000	4.788208	1.391907	.854797
2018-05-21 18:36:31.000	4.860840	1.417847	.863342
2018-05-21 18:36:32.000	4.766541	1.440430	.867004
2018-05-21 18:36:33.000	4.804688	1.429443	.855103
2018-05-21 18:36:34.000	4.845581	1.456909	.873413
2018-05-21 18:36:35.000	4.778137	1.450500	.884094
2018-05-21 18:36:36.000	4.790344	1.438599	.862122
2018-05-21 18:36:37.000	4.821777	1.430054	.855103
2018-05-21 18:36:38.000	4.860840	1.430359	.856934
2018-05-21 18:36:39.000	4.855957	1.432190	.838928
2018-05-21 18:36:40.000	4.896851	1.419373	.878906
2018-05-21 18:36:41.000	4.862366	1.421204	.851440
2018-05-21 18:36:42.000	4.862976	1.401672	.843506
2018-05-21 18:36:43.000	4.782410	1.417847	.842896
2018-05-21 18:36:44.000	4.831848	1.416626	.867004
2018-05-21 18:36:45.000	4.852905	1.415405	.863342
2018-05-21 18:36:46.000	4.823303	1.436768	.894470
2018-05-21 18:36:47.000	4.804688	1.447144	.853577
2018-05-21 18:36:48.000	4.782410	1.416931	.839844
2018-05-21 18:36:49.000	4.830627	1.421204	.833435
2018-05-21 18:36:50.000	4.840698	1.430969	.863037
2018-05-21 18:36:51.000	4.835510	1.433411	.869141
2018-05-21 18:36:52.000	4.824829	1.414185	.880127
2018-05-21 18:36:53.000	4.807739	1.416016	.852051
2018-05-21 18:36:54.000	4.843445	1.417542	.861816
2018-05-21 18:36:55.000	4.846497	1.404724	.855408
2018-05-21 18:36:56.000	4.879456	1.405029	.868530
2018-05-21 18:36:57.000	4.885864	1.408691	.849609
2018-05-21 18:36:58.000	4.838867	1.416626	.860291
2018-05-21 18:36:59.000	4.837646	1.424866	.855408
2018-05-21 18:37:00.000	4.803467	1.410522	.837708
2018-05-21 18:37:01.000	4.780884	1.417542	.851440
2018-05-21 18:37:02.000	4.789124	1.422729	.856018
2018-05-21 18:37:03.000	4.810486	1.417542	.845947
2018-05-21 18:37:04.000	4.794922	1.414185	.838623
2018-05-21 18:37:05.000	4.759827	1.412964	.834961
2018-05-21 18:37:06.000	4.858093	1.425781	.837097
2018-05-21 18:37:07.000	4.844360	1.427002	.871887
2018-05-21 18:37:08.000	4.801025	1.400757	.869141
2018-05-21 18:37:09.000	4.830017	1.419983	.859985
2018-05-21 18:37:10.000	4.829102	1.429749	.827942
2018-05-21 18:37:11.000	4.793091	1.400757	.851746
2018-05-21 18:37:12.000	4.772644	1.401062	.855408
2018-05-21 18:37:13.000	4.804077	1.411133	.845947
2018-05-21 18:37:14.000	4.823608	1.414795	.855408
2018-05-21 18:37:15.000	4.841309	1.415100	.852356
2018-05-21 18:37:16.000	4.806519	1.435852	.838623
2018-05-21 18:37:17.000	4.760132	1.407776	.847168
2018-05-21 18:37:18.000	4.817505	1.418152	.842285
2018-05-21 18:37:19.000	4.840698	1.416931	.853882
2018-05-21 18:37:20.000	4.804993	1.413574	.814514
2018-05-21 18:37:21.000	4.835510	1.424255	.841065
2018-05-21 18:37:22.000	4.835510	1.433105	.849609
2018-05-21 18:37:23.000	4.815369	1.427307	.839844
2018-05-21 18:37:24.000	4.835815	1.406555	.854492
2018-05-21 18:37:25.000	4.814148	1.399536	.860901
2018-05-21 18:37:26.000	4.773560	1.409302	.850525
2018-05-21 18:37:27.000	4.812622	1.404114	.846863
2018-05-21 18:37:28.000	4.807129	1.399841	.875855
2018-05-21 18:37:29.000	4.828186	1.432495	.857239
2018-05-21 18:37:30.000	4.786987	1.434937	.835571
2018-05-21 18:37:31.000	4.777222	1.447144	.848084
2018-05-21 18:37:32.000	4.790955	1.423340	.856628
2018-05-21 18:37:33.000	4.790955	1.414185	.855103
2018-05-21 18:37:34.000	4.812622	1.407776	.844727
2018-05-21 18:37:35.000	4.808350	1.433411	.833130
2018-05-21 18:37:36.000	4.780273	1.405029	.857544
2018-05-21 18:37:37.000	4.816895	1.416321	.851135
2018-05-21 18:37:38.000	4.781189	1.427612	.868530
2018-05-21 18:37:39.000	4.776611	1.419373	.848694
2018-05-21 18:37:40.000	4.786072	1.419373	.842285
2018-05-21 18:37:41.000	4.801025	1.426392	.827942
2018-05-21 18:37:42.000	4.804993	1.434631	.833740
2018-05-21 18:37:43.000	4.818420	1.431885	.870667
2018-05-21 18:37:44.000	4.848022	1.412964	.866394
2018-05-21 18:37:45.000	4.849854	1.439514	.843201
2018-05-21 18:37:46.000	4.802551	1.414795	.850830
2018-05-21 18:37:47.000	4.869080	1.416016	.859375
2018-05-21 18:37:48.000	4.838562	1.428528	.856018
2018-05-21 18:37:49.000	4.871826	1.396179	.832214
2018-05-21 18:37:50.000	4.819031	1.423950	.822754
2018-05-21 18:37:51.000	4.841003	1.422424	.830689
2018-05-21 18:37:52.000	4.811707	1.420593	.839539
2018-05-21 18:37:53.000	4.884338	1.412964	.841370
2018-05-21 18:37:54.000	4.867554	1.405334	.868835
2018-05-21 18:37:55.000	4.857178	1.419983	.838928
2018-05-21 18:37:56.000	4.813843	1.430359	.849609
2018-05-21 18:37:57.000	4.839478	1.430664	.853272
2018-05-21 18:37:58.000	4.833984	1.419983	.850525
2018-05-21 18:37:59.000	4.812927	1.438293	.858765
2018-05-21 18:38:00.000	4.813538	1.421204	.869446
2018-05-21 18:38:01.000	4.856262	1.401367	.855408
2018-05-21 18:38:02.000	4.852295	1.418457	.876160
2018-05-21 18:38:03.000	4.848328	1.390686	.838928
2018-05-21 18:38:04.000	4.830017	1.412354	.836487
2018-05-21 18:38:05.000	4.798889	1.397400	.822144
2018-05-21 18:38:06.000	4.742737	1.410828	.859680
2018-05-21 18:38:07.000	4.791260	1.398621	.848084
2018-05-21 18:38:08.000	4.848328	1.419067	.881348
2018-05-21 18:38:09.000	4.831543	1.415405	.850830
2018-05-21 18:38:10.000	4.749451	1.418152	.850830
2018-05-21 18:38:11.000	4.870300	1.427917	.873108
2018-05-21 18:38:12.000	4.777527	1.415710	.857239
2018-05-21 18:38:13.000	4.795837	1.399841	.837402
2018-05-21 18:38:14.000	4.806519	1.419678	.859070
2018-05-21 18:38:15.000	4.829712	1.424866	.847473
2018-05-21 18:38:16.000	4.815369	1.428528	.844421
2018-05-21 18:38:17.000	4.813843	1.412659	.856628
2018-05-21 18:38:18.000	4.841614	1.431885	.870056
2018-05-21 18:38:19.000	4.890442	1.412048	.876160
2018-05-21 18:38:20.000	4.826050	1.403809	.848084
2018-05-21 18:38:21.000	4.847107	1.454163	.846863
2018-05-21 18:38:22.000	4.840698	1.427917	.860291
2018-05-21 18:38:23.000	4.783325	1.419983	.850220
2018-05-21 18:38:24.000	4.801025	1.414490	.847473
2018-05-21 18:38:25.000	4.799194	1.437988	.862122
2018-05-21 18:38:26.000	4.792480	1.434021	.857849
2018-05-21 18:38:27.000	4.820557	1.436157	.854797
2018-05-21 18:38:28.000	4.814758	1.402588	.847778
2018-05-21 18:38:29.000	4.836426	1.405945	.863648
2018-05-21 18:38:30.000	4.786987	1.413269	.842590
2018-05-21 18:38:31.000	4.778442	1.413269	.848389
2018-05-21 18:38:32.000	4.778442	1.443481	.859680
2018-05-21 18:38:33.000	4.856567	1.395569	.839844
2018-05-21 18:38:34.000	4.776001	1.425171	.860596
2018-05-21 18:38:35.000	4.860229	1.406250	.874939
2018-05-21 18:38:36.000	4.860229	1.419678	.847168
2018-05-21 18:38:37.000	4.782715	1.423950	.848389
2018-05-21 18:38:38.000	4.829712	1.412048	.870361
2018-05-21 18:38:39.000	4.757385	1.413574	.855408
2018-05-21 18:38:40.000	4.811096	1.423645	.876465
2018-05-21 18:38:41.000	4.799194	1.447144	.862122
2018-05-21 18:38:42.000	4.822083	1.437378	.851135
2018-05-21 18:38:43.000	4.759521	1.438904	.866394
2018-05-21 18:38:44.000	4.775085	1.427307	.856628
2018-05-21 18:38:45.000	4.820557	1.429138	.875549
2018-05-21 18:38:46.000	4.824829	1.448975	.841370
2018-05-21 18:38:47.000	4.729614	1.435547	.862732
2018-05-21 18:38:48.000	4.790039	1.448059	.864868
2018-05-21 18:38:49.000	4.799805	1.429443	.847473
2018-05-21 18:38:50.000	4.824524	1.429443	.860596
2018-05-21 18:38:51.000	4.820557	1.446533	.864868
2018-05-21 18:38:52.000	4.835815	1.434937	.876770
2018-05-21 18:38:53.000	4.776611	1.436157	.847473
2018-05-21 18:38:54.000	4.755859	1.420288	.847778
2018-05-21 18:38:55.000	4.809875	1.416626	.849609
2018-05-21 18:38:56.000	4.762268	1.417236	.841370
2018-05-21 18:38:57.000	4.769592	1.404724	.828247
2018-05-21 18:38:58.000	4.815369	1.413879	.854492
2018-05-21 18:38:59.000	4.849854	1.418152	.845337
2018-05-21 18:39:00.000	4.857483	1.390686	.849304
2018-05-21 18:39:01.000	4.832764	1.426086	.853882
2018-05-21 18:39:02.000	4.851379	1.415405	.836487
2018-05-21 18:39:03.000	4.830322	1.403809	.843201
2018-05-21 18:39:04.000	4.790955	1.408691	.853882
2018-05-21 18:39:05.000	4.795837	1.409302	.851440
2018-05-21 18:39:06.000	4.814453	1.408386	.854492
2018-05-21 18:39:07.000	4.837036	1.419678	.856323
2018-05-21 18:39:08.000	4.820862	1.455383	.829468
2018-05-21 18:39:09.000	4.822083	1.417542	.849915
2018-05-21 18:39:10.000	4.750977	1.421509	.852051
2018-05-21 18:39:11.000	4.768066	1.392822	.838318
2018-05-21 18:39:12.000	4.766846	1.397705	.839539
2018-05-21 18:39:13.000	4.864807	1.404419	.856018
2018-05-21 18:39:14.000	4.795227	1.412048	.854187
2018-05-21 18:39:15.000	4.811707	1.406555	.875855
2018-05-21 18:39:16.000	4.845581	1.408386	.870056
2018-05-21 18:39:17.000	4.811401	1.409607	.854797
2018-05-21 18:39:18.000	4.856873	1.419983	.848389
2018-05-21 18:39:19.000	4.855042	1.434937	.828247
2018-05-21 18:39:20.000	4.844360	1.431274	.848084
2018-05-21 18:39:21.000	4.811707	1.427612	.827637
2018-05-21 18:39:22.000	4.791870	1.402893	.851746
2018-05-21 18:39:23.000	4.851990	1.428528	.843506
2018-05-21 18:39:24.000	4.839172	1.428833	.844421
2018-05-21 18:39:25.000	4.830322	1.396790	.869141
2018-05-21 18:39:26.000	4.813843	1.424866	.835571
2018-05-21 18:39:27.000	4.790955	1.430664	.844727
2018-05-21 18:39:28.000	4.840393	1.407471	.844116
2018-05-21 18:39:29.000	4.852600	1.434631	.839233
2018-05-21 18:39:30.000	4.834900	1.386719	.837708
2018-05-21 18:39:31.000	4.844971	1.421204	.851440
2018-05-21 18:39:32.000	4.774170	1.432495	.840149
2018-05-21 18:39:33.000	4.762878	1.425171	.837097
2018-05-21 18:39:34.000	4.793701	1.433716	.833435
2018-05-21 18:39:35.000	4.857483	1.408386	.856628
2018-05-21 18:39:36.000	4.790649	1.411743	.844421
2018-05-21 18:39:37.000	4.794006	1.415405	.840454
2018-05-21 18:39:38.000	4.833069	1.416016	.844116
2018-05-21 18:39:39.000	4.795837	1.408997	.876160
2018-05-21 18:39:40.000	4.848633	1.423035	.845032
2018-05-21 18:39:41.000	4.878540	1.413879	.831299
2018-05-21 18:39:42.000	4.868469	1.423950	.842590
2018-05-21 18:39:43.000	4.833984	1.423645	.870056
2018-05-21 18:39:44.000	4.781189	1.419678	.850220
2018-05-21 18:39:45.000	4.801941	1.413879	.835571
2018-05-21 18:39:46.000	4.839478	1.416931	.841675
2018-05-21 18:39:47.000	4.779968	1.428223	.833740
2018-05-21 18:39:48.000	4.794006	1.403503	.841370
2018-05-21 18:39:49.000	4.813538	1.416016	.847168
2018-05-21 18:39:50.000	4.811096	1.416931	.854187
2018-05-21 18:39:51.000	4.888916	1.425781	.830994
2018-05-21 18:39:52.000	4.865723	1.434631	.845032
2018-05-21 18:39:53.000	4.773254	1.419983	.857849
2018-05-21 18:39:54.000	4.795227	1.415710	.843506
2018-05-21 18:39:55.000	4.818115	1.428223	.838318
2018-05-21 18:39:56.000	4.794617	1.427612	.855103
2018-05-21 18:39:57.000	4.776611	1.433716	.859680
2018-05-21 18:39:58.000	4.768982	1.430969	.876160
2018-05-21 18:39:59.000	4.851990	1.402588	.865784
2018-05-21 18:40:00.000	4.804993	1.436768	.867310
2018-05-21 18:40:01.000	4.860840	1.431274	.859680
2018-05-21 18:40:02.000	4.835510	1.416016	.848084
2018-05-21 18:40:03.000	4.793701	1.433411	.845337
2018-05-21 18:40:04.000	4.856262	1.420288	.835266
2018-05-21 18:40:05.000	4.812012	1.425781	.845032
2018-05-21 18:40:06.000	4.773865	1.405029	.879822
2018-05-21 18:40:07.000	4.771118	1.413879	.843811
2018-05-21 18:40:08.000	4.805908	1.435547	.886536
2018-05-21 18:40:09.000	4.777832	1.430054	.858765
2018-05-21 18:40:10.000	4.802856	1.435547	.854492
2018-05-21 18:40:11.000	4.829712	1.430054	.854492
2018-05-21 18:40:12.000	4.838257	1.460876	.844116
2018-05-21 18:40:13.000	4.845581	1.430969	.870667
2018-05-21 18:40:14.000	4.846497	1.430054	.831604
2018-05-21 18:40:15.000	4.821167	1.435852	.839844
2018-05-21 18:40:16.000	4.816284	1.439209	.858460
2018-05-21 18:40:17.000	4.801025	1.412048	.844116
2018-05-21 18:40:18.000	4.756165	1.431274	.846558
2018-05-21 18:40:19.000	4.782104	1.451111	.835266
2018-05-21 18:40:20.000	4.861145	1.435547	.858765
2018-05-21 18:40:21.000	4.832153	1.419678	.856323
2018-05-21 18:40:22.000	4.815674	1.414185	.854492
2018-05-21 18:40:23.000	4.821167	1.398010	.831909
2018-05-21 18:40:24.000	4.792786	1.427917	.815735
2018-05-21 18:40:25.000	4.808960	1.425171	.842590
2018-05-21 18:40:26.000	4.841614	1.413269	.856323
2018-05-21 18:40:27.000	4.856567	1.407166	.846252
2018-05-21 18:40:28.000	4.767456	1.423645	.844727
2018-05-21 18:40:29.000	4.858704	1.422424	.852051
2018-05-21 18:40:30.000	4.828796	1.426697	.862122
2018-05-21 18:40:31.000	4.785767	1.423950	.868530
2018-05-21 18:40:32.000	4.798889	1.406250	.862427
2018-05-21 18:40:33.000	4.836426	1.438599	.860291
2018-05-21 18:40:34.000	4.783936	1.413879	.848389
2018-05-21 18:40:35.000	4.788513	1.408386	.855408
2018-05-21 18:40:36.000	4.773560	1.418762	.842896
2018-05-21 18:40:37.000	4.846191	1.443787	.840454
2018-05-21 18:40:38.000	4.790955	1.443481	.864258
2018-05-21 18:40:39.000	4.805603	1.422729	.857544
2018-05-21 18:40:40.000	4.834290	1.430054	.858460
2018-05-21 18:40:41.000	4.778137	1.436462	.842590
2018-05-21 18:40:42.000	4.768066	1.426392	.844421
2018-05-21 18:40:43.000	4.851074	1.420288	.822144
2018-05-21 18:40:44.000	4.823608	1.438599	.850525
2018-05-21 18:40:45.000	4.808350	1.437988	.856323
2018-05-21 18:40:46.000	4.850464	1.414490	.861511
2018-05-21 18:40:47.000	4.793091	1.410217	.852051
2018-05-21 18:40:48.000	4.750366	1.402893	.865479
2018-05-21 18:40:49.000	4.804993	1.390076	.848084
2018-05-21 18:40:50.000	4.808350	1.405640	.859680
2018-05-21 18:40:51.000	4.789429	1.426392	.843201
2018-05-21 18:40:52.000	4.802856	1.425476	.841675
2018-05-21 18:40:53.000	4.813232	1.427917	.851440
2018-05-21 18:40:54.000	4.775391	1.424866	.861206
2018-05-21 18:40:55.000	4.747925	1.433716	.842896
2018-05-21 18:40:56.000	4.741821	1.425781	.865173
2018-05-21 18:40:57.000	4.792175	1.417542	.871887
2018-05-21 18:40:58.000	4.776611	1.392212	.863037
2018-05-21 18:40:59.000	4.837646	1.410217	.859070
2018-05-21 18:41:00.000	4.849854	1.426086	.859375
2018-05-21 18:41:01.000	4.819336	1.429138	.860901
2018-05-21 18:41:02.000	4.803467	1.434937	.855713
2018-05-21 18:41:03.000	4.798584	1.416016	.865173
2018-05-21 18:41:04.000	4.832153	1.426392	.855103
2018-05-21 18:41:05.000	4.813232	1.420288	.867004
2018-05-21 18:41:06.000	4.821472	1.430359	.847168
2018-05-21 18:41:07.000	4.821167	1.421509	.851440
2018-05-21 18:41:08.000	4.811401	1.417236	.841675
2018-05-21 18:41:09.000	4.804993	1.412964	.866089
2018-05-21 18:41:10.000	4.813538	1.412354	.835877
2018-05-21 18:41:11.000	4.767456	1.414795	.847168
2018-05-21 18:41:12.000	4.841309	1.441040	.847473
2018-05-21 18:41:13.000	4.875183	1.406860	.841370
2018-05-21 18:41:14.000	4.842224	1.406555	.869751
2018-05-21 18:41:15.000	4.787292	1.411438	.839844
2018-05-21 18:41:16.000	4.788513	1.410522	.838318
2018-05-21 18:41:17.000	4.816589	1.414795	.856323
2018-05-21 18:41:18.000	4.857178	1.427612	.842896
2018-05-21 18:41:19.000	4.808655	1.432800	.841370
2018-05-21 18:41:20.000	4.829102	1.421509	.847473
2018-05-21 18:41:21.000	4.836121	1.439209	.838318
2018-05-21 18:41:22.000	4.812622	1.413574	.825501
2018-05-21 18:41:23.000	4.798279	1.427612	.855713
2018-05-21 18:41:24.000	4.801331	1.421509	.852966
2018-05-21 18:41:25.000	4.799500	1.422424	.852051
2018-05-21 18:41:26.000	4.788513	1.420898	.842285
2018-05-21 18:41:27.000	4.786377	1.406860	.850830
2018-05-21 18:41:28.000	4.795532	1.419373	.876770
2018-05-21 18:41:29.000	4.812622	1.426697	.874939
2018-05-21 18:41:30.000	4.779358	1.414185	.840759
2018-05-21 18:41:31.000	4.815979	1.412659	.835571
2018-05-21 18:41:32.000	4.823608	1.409912	.831299
2018-05-21 18:41:33.000	4.873657	1.417542	.863953
2018-05-21 18:41:34.000	4.819641	1.417847	.875244
2018-05-21 18:41:35.000	4.771729	1.420593	.846252
2018-05-21 18:41:36.000	4.694824	1.414185	.867615
2018-05-21 18:41:37.000	4.813232	1.400452	.859070
2018-05-21 18:41:38.000	4.833069	1.431580	.858154
2018-05-21 18:41:39.000	4.827271	1.412048	.838623
2018-05-21 18:41:40.000	4.804077	1.435242	.834351
2018-05-21 18:41:41.000	4.779053	1.417236	.839539
2018-05-21 18:41:42.000	4.858093	1.442261	.843201
2018-05-21 18:41:43.000	4.796143	1.415710	.840149
2018-05-21 18:41:44.000	4.823303	1.431580	.856934
2018-05-21 18:41:45.000	4.815674	1.425781	.838013
2018-05-21 18:41:46.000	4.806824	1.431274	.855103
2018-05-21 18:41:47.000	4.789734	1.414490	.850525
2018-05-21 18:41:48.000	4.820557	1.390076	.864563
2018-05-21 18:41:49.000	4.840393	1.411743	.846863
2018-05-21 18:41:50.000	4.810181	1.412659	.845032
2018-05-21 18:41:51.000	4.842529	1.429443	.890198
2018-05-21 18:41:52.000	4.869995	1.434937	.859680
2018-05-21 18:41:53.000	4.848022	1.427612	.836487
2018-05-21 18:41:54.000	4.794312	1.422729	.853272
2018-05-21 18:41:55.000	4.796753	1.417236	.845947
2018-05-21 18:41:56.000	4.847412	1.414490	.882568
2018-05-21 18:41:57.000	4.820557	1.402893	.856323
2018-05-21 18:41:58.000	4.827271	1.416016	.850830
2018-05-21 18:41:59.000	4.818726	1.422119	.826416
2018-05-21 18:42:00.000	4.807129	1.408081	.858154
2018-05-21 18:42:01.000	4.828796	1.409302	.874023
2018-05-21 18:42:02.000	4.835815	1.419678	.869141
2018-05-21 18:42:03.000	4.795837	1.425476	.844727
2018-05-21 18:42:04.000	4.785461	1.401062	.830994
2018-05-21 18:42:05.000	4.762268	1.423035	.846252
2018-05-21 18:42:06.000	4.809875	1.418457	.852051
2018-05-21 18:42:07.000	4.764099	1.425476	.848694
2018-05-21 18:42:08.000	4.846802	1.401367	.815430
2018-05-21 18:42:09.000	4.787292	1.410217	.837402
2018-05-21 18:42:10.000	4.819336	1.434631	.827332
2018-05-21 18:42:11.000	4.833679	1.386108	.845642
2018-05-21 18:42:12.000	4.829102	1.430969	.845032
2018-05-21 18:42:13.000	4.865417	1.421814	.848694
2018-05-21 18:42:14.000	4.822083	1.420593	.845947
2018-05-21 18:42:15.000	4.826660	1.442261	.860291
2018-05-21 18:42:16.000	4.776001	1.419678	.849915
2018-05-21 18:42:17.000	4.831238	1.412048	.837708
2018-05-21 18:42:18.000	4.844666	1.394958	.841980
2018-05-21 18:42:19.000	4.769592	1.409302	.848694
2018-05-21 18:42:20.000	4.752808	1.393433	.846863
2018-05-21 18:42:21.000	4.744873	1.411743	.865479
2018-05-21 18:42:22.000	4.763489	1.417542	.882263
2018-05-21 18:42:23.000	4.816589	1.420288	.859070
2018-05-21 18:42:24.000	4.819336	1.414185	.865173
2018-05-21 18:42:25.000	4.806519	1.424255	.852966
2018-05-21 18:42:26.000	4.797058	1.424255	.855408
2018-05-21 18:42:27.000	4.827271	1.424561	.844727
2018-05-21 18:42:28.000	4.851074	1.417236	.849609
2018-05-21 18:42:29.000	4.804993	1.416321	.849304
2018-05-21 18:42:30.000	4.805298	1.414185	.856018
2018-05-21 18:42:31.000	4.791260	1.438293	.851746
2018-05-21 18:42:32.000	4.802551	1.415405	.855713
2018-05-21 18:42:33.000	4.859314	1.410522	.836487
2018-05-21 18:42:34.000	4.765015	1.411133	.859680
2018-05-21 18:42:35.000	4.799194	1.415405	.870667
2018-05-21 18:42:36.000	4.854431	1.414795	.859985
2018-05-21 18:42:37.000	4.817505	1.406555	.866089
2018-05-21 18:42:38.000	4.759827	1.418762	.857239
2018-05-21 18:42:39.000	4.774780	1.411133	.880432
2018-05-21 18:42:40.000	4.810181	1.427002	.856934
2018-05-21 18:42:41.000	4.803772	1.416321	.853882
2018-05-21 18:42:42.000	4.818115	1.413269	.849915
2018-05-21 18:42:43.000	4.853210	1.422424	.878296
2018-05-21 18:42:44.000	4.811707	1.448975	.876770
2018-05-21 18:42:45.000	4.858704	1.421204	.855408
2018-05-21 18:42:46.000	4.775085	1.420898	.861206
2018-05-21 18:42:47.000	4.762573	1.433105	.878296
2018-05-21 18:42:48.000	4.756165	1.415405	.876465
2018-05-21 18:42:49.000	4.808655	1.407166	.855408
2018-05-21 18:42:50.000	4.822693	1.397400	.848084
2018-05-21 18:42:51.000	4.841003	1.398010	.851135
2018-05-21 18:42:52.000	4.812622	1.414185	.850220
2018-05-21 18:42:53.000	4.761047	1.408386	.856934
2018-05-21 18:42:54.000	4.792786	1.432495	.857544
2018-05-21 18:42:55.000	4.790955	1.405334	.843201
2018-05-21 18:42:56.000	4.769287	1.403198	.852356
2018-05-21 18:42:57.000	4.723511	1.408691	.837708
2018-05-21 18:42:58.000	4.822083	1.432190	.856628
2018-05-21 18:42:59.000	4.804993	1.420898	.853577
2018-05-21 18:43:00.000	4.806213	1.424561	.855713
2018-05-21 18:43:01.000	4.773254	1.439514	.843811
2018-05-21 18:43:02.000	4.792480	1.418152	.831604
2018-05-21 18:43:03.000	4.807739	1.416931	.847778
2018-05-21 18:43:04.000	4.837646	1.424255	.837708
2018-05-21 18:43:05.000	4.820557	1.424866	.842590
2018-05-21 18:43:06.000	4.832764	1.401672	.832825
2018-05-21 18:43:07.000	4.790039	1.408691	.839844
2018-05-21 18:43:08.000	4.866028	1.402588	.880432
2018-05-21 18:43:09.000	4.745483	1.415405	.827332
2018-05-21 18:43:10.000	4.816284	1.419983	.867920
2018-05-21 18:43:11.000	4.774780	1.388855	.859070
2018-05-21 18:43:12.000	4.778442	1.407776	.870972
2018-05-21 18:43:13.000	4.800415	1.424866	.864258
2018-05-21 18:43:14.000	4.735718	1.431580	.842285
2018-05-21 18:43:15.000	4.762878	1.442261	.831604
2018-05-21 18:43:16.000	4.747620	1.427307	.855408
2018-05-21 18:43:17.000	4.798889	1.432495	.866089
2018-05-21 18:43:18.000	4.859314	1.419678	.853882
2018-05-21 18:43:19.000	4.850159	1.422119	.847168
2018-05-21 18:43:20.000	4.797974	1.445923	.833435
2018-05-21 18:43:21.000	4.870911	1.434631	.844727
2018-05-21 18:43:22.000	4.819336	1.415405	.856628
2018-05-21 18:43:23.000	4.748230	1.404419	.860291
2018-05-21 18:43:24.000	4.845276	1.398315	.850220
2018-05-21 18:43:25.000	4.803467	1.408691	.833130
2018-05-21 18:43:26.000	4.853210	1.408081	.855408
2018-05-21 18:43:27.000	4.840698	1.416016	.864868
2018-05-21 18:43:28.000	4.772034	1.442566	.852051
2018-05-21 18:43:29.000	4.799500	1.442871	.856628
2018-05-21 18:43:30.000	4.807434	1.410522	.840759
2018-05-21 18:43:31.000	4.798279	1.405640	.842896
2018-05-21 18:43:32.000	4.767761	1.392517	.862122
2018-05-21 18:43:33.000	4.797668	1.426392	.860901
2018-05-21 18:43:34.000	4.783630	1.402588	.867920
2018-05-21 18:43:35.000	4.846802	1.446228	.841675
2018-05-21 18:43:36.000	4.808960	1.413879	.869446
2018-05-21 18:43:37.000	4.860535	1.422424	.850220
2018-05-21 18:43:38.000	4.826965	1.418457	.837097
2018-05-21 18:43:39.000	4.787292	1.419983	.832214
2018-05-21 18:43:40.000	4.805603	1.421204	.822144
2018-05-21 18:43:41.000	4.793396	1.430664	.847168
2018-05-21 18:43:42.000	4.773254	1.429443	.858460
2018-05-21 18:43:43.000	4.792175	1.459656	.854492
2018-05-21 18:43:44.000	4.813232	1.423340	.861511
2018-05-21 18:43:45.000	4.736938	1.410522	.863037
2018-05-21 18:43:46.000	4.835510	1.424561	.843811
2018-05-21 18:43:47.000	4.870911	1.417236	.852051
2018-05-21 18:43:48.000	4.866333	1.403503	.857544
2018-05-21 18:43:49.000	4.866333	1.430054	.866394
2018-05-21 18:43:50.000	4.793396	1.412048	.868225
2018-05-21 18:43:51.000	4.722900	1.396790	.856934
2018-05-21 18:43:52.000	4.723816	1.409912	.833130
2018-05-21 18:43:53.000	4.740295	1.417236	.858154
2018-05-21 18:43:54.000	4.827576	1.428223	.870361
2018-05-21 18:43:55.000	4.756165	1.399841	.826721
2018-05-21 18:43:56.000	4.784241	1.420898	.858765
2018-05-21 18:43:57.000	4.852295	1.422119	.842896
2018-05-21 18:43:58.000	4.836121	1.424255	.838928
2018-05-21 18:43:59.000	4.774170	1.422729	.845947
2018-05-21 18:44:00.000	4.783325	1.435852	.834656
2018-05-21 18:44:01.000	4.769287	1.436768	.838928
2018-05-21 18:44:02.000	4.862061	1.422424	.837097
2018-05-21 18:44:03.000	4.816589	1.433411	.851440
2018-05-21 18:44:04.000	4.792480	1.418457	.850525
2018-05-21 18:44:05.000	4.768066	1.411743	.852661
2018-05-21 18:44:06.000	4.848633	1.440735	.836487
2018-05-21 18:44:07.000	4.874573	1.422424	.839844
2018-05-21 18:44:08.000	4.781189	1.439209	.849915
2018-05-21 18:44:09.000	4.805298	1.424866	.856934
2018-05-21 18:44:10.000	4.788513	1.429749	.835571
2018-05-21 18:44:11.000	4.717102	1.423645	.843811
2018-05-21 18:44:12.000	4.841003	1.421509	.861511
2018-05-21 18:44:13.000	4.870300	1.414490	.846558
2018-05-21 18:44:14.000	4.840698	1.423950	.848694
2018-05-21 18:44:15.000	4.754333	1.417542	.873108
2018-05-21 18:44:16.000	4.724426	1.435547	.858154
2018-05-21 18:44:17.000	4.767151	1.411438	.854187
2018-05-21 18:44:18.000	4.824219	1.438599	.839539
2018-05-21 18:44:19.000	4.783936	1.410828	.826111
2018-05-21 18:44:20.000	4.805908	1.393433	.821838
2018-05-21 18:44:21.000	4.741516	1.416931	.864258
2018-05-21 18:44:22.000	4.806213	1.423035	.850220
2018-05-21 18:44:23.000	4.845581	1.419373	.868225
2018-05-21 18:44:24.000	4.838257	1.411743	.858460
2018-05-21 18:44:25.000	4.807129	1.423645	.822144
2018-05-21 18:44:26.000	4.811401	1.425171	.868225
2018-05-21 18:44:27.000	4.769287	1.411133	.866394
2018-05-21 18:44:28.000	4.803162	1.425781	.840149
2018-05-21 18:44:29.000	4.800415	1.439819	.839233
2018-05-21 18:44:30.000	4.806213	1.414795	.839844
2018-05-21 18:44:31.000	4.856567	1.419678	.873413
2018-05-21 18:44:32.000	4.775696	1.424866	.857849
2018-05-21 18:44:33.000	4.776306	1.426086	.849609
2018-05-21 18:44:34.000	4.809875	1.413879	.855103
2018-05-21 18:44:35.000	4.808960	1.421509	.825806
2018-05-21 18:44:36.000	4.783020	1.430969	.857849
2018-05-21 18:44:37.000	4.783020	1.422424	.884705
2018-05-21 18:44:38.000	4.837341	1.424255	.822754
2018-05-21 18:44:39.000	4.810486	1.409302	.845642
2018-05-21 18:44:40.000	4.793701	1.421509	.845032
2018-05-21 18:44:41.000	4.786682	1.431274	.867310
2018-05-21 18:44:42.000	4.803772	1.426086	.857544
2018-05-21 18:44:43.000	4.727783	1.440125	.854797
2018-05-21 18:44:44.000	4.737549	1.444092	.844421
2018-05-21 18:44:45.000	4.783325	1.426086	.831299
2018-05-21 18:44:46.000	4.783630	1.419678	.843811
2018-05-21 18:44:47.000	4.780884	1.437073	.851440
2018-05-21 18:44:48.000	4.769287	1.420288	.832825
2018-05-21 18:44:49.000	4.732361	1.431580	.851440
2018-05-21 18:44:50.000	4.749451	1.423340	.861511
2018-05-21 18:44:51.000	4.801331	1.408386	.844421
2018-05-21 18:44:52.000	4.797058	1.448059	.833130
2018-05-21 18:44:53.000	4.759827	1.436768	.851746
2018-05-21 18:44:54.000	4.753113	1.441040	.841675
2018-05-21 18:44:55.000	4.815369	1.447144	.839539
2018-05-21 18:44:56.000	4.820557	1.449585	.873108
2018-05-21 18:44:57.000	4.838257	1.442871	.837097
2018-05-21 18:44:58.000	4.803772	1.428528	.857849
2018-05-21 18:44:59.000	4.807434	1.427002	.848999
2018-05-21 18:45:00.000	4.811096	1.432800	.848999
2018-05-21 18:45:01.000	4.778137	1.434937	.848999
2018-05-21 18:45:02.000	4.831543	1.433411	.867310
2018-05-21 18:45:03.000	4.772034	1.437683	.841675
2018-05-21 18:45:04.000	4.795532	1.429749	.860291
2018-05-21 18:45:05.000	4.768372	1.422729	.824280
2018-05-21 18:45:06.000	4.770508	1.430664	.826111
2018-05-21 18:45:07.000	4.799194	1.439209	.848999
2018-05-21 18:45:08.000	4.790039	1.418457	.822449
2018-05-21 18:45:09.000	4.763489	1.398315	.859070
2018-05-21 18:45:10.000	4.781189	1.416931	.857849
2018-05-21 18:45:11.000	4.740295	1.419373	.856323
2018-05-21 18:45:12.000	4.774475	1.424255	.867310
2018-05-21 18:45:13.000	4.760132	1.404114	.866394
2018-05-21 18:45:14.000	4.783020	1.417542	.848999
2018-05-21 18:45:15.000	4.802856	1.431274	.850830
2018-05-21 18:45:16.000	4.776917	1.411133	.836792
2018-05-21 18:45:17.000	4.810791	1.425171	.856628
2018-05-21 18:45:18.000	4.783325	1.408691	.876160
2018-05-21 18:45:19.000	4.820557	1.410828	.857544
2018-05-21 18:45:20.000	4.837646	1.423035	.837402
2018-05-21 18:45:21.000	4.754944	1.424255	.862122
2018-05-21 18:45:22.000	4.767151	1.411438	.838928
2018-05-21 18:45:23.000	4.829407	1.410828	.845947
2018-05-21 18:45:24.000	4.805603	1.402893	.850220
2018-05-21 18:45:25.000	4.805908	1.437988	.842285
2018-05-21 18:45:26.000	4.798279	1.421204	.869141
2018-05-21 18:45:27.000	4.795837	1.424866	.842896
2018-05-21 18:45:28.000	4.809570	1.420898	.852356
2018-05-21 18:45:29.000	4.739685	1.424255	.842590
2018-05-21 18:45:30.000	4.768372	1.442261	.854492
2018-05-21 18:45:31.000	4.774780	1.423645	.864868
2018-05-21 18:45:32.000	4.781494	1.410828	.852051
2018-05-21 18:45:33.000	4.824829	1.427917	.859070
2018-05-21 18:45:34.000	4.790955	1.419067	.867310
2018-05-21 18:45:35.000	4.768066	1.428528	.827026
2018-05-21 18:45:36.000	4.801025	1.430359	.842590
2018-05-21 18:45:37.000	4.762878	1.447144	.864258
2018-05-21 18:45:38.000	4.763489	1.441345	.850220
2018-05-21 18:45:39.000	4.832764	1.448059	.844727
2018-05-21 18:45:40.000	4.837341	1.427307	.834961
2018-05-21 18:45:41.000	4.773865	1.422729	.845947
2018-05-21 18:45:42.000	4.766846	1.432495	.845032
2018-05-21 18:45:43.000	4.738464	1.406860	.858154
2018-05-21 18:45:44.000	4.742737	1.404724	.855103
2018-05-21 18:45:45.000	4.819031	1.416931	.881043
2018-05-21 18:45:46.000	4.826965	1.399536	.850220
2018-05-21 18:45:47.000	4.761658	1.401367	.850525
2018-05-21 18:45:48.000	4.750061	1.420593	.848694
2018-05-21 18:45:49.000	4.806824	1.426392	.848694
2018-05-21 18:45:50.000	4.853516	1.412659	.849304
2018-05-21 18:45:51.000	4.825134	1.427612	.843201
2018-05-21 18:45:52.000	4.771729	1.426697	.828247
2018-05-21 18:45:53.000	4.809265	1.415100	.864258
2018-05-21 18:45:54.000	4.825134	1.401672	.853882
2018-05-21 18:45:55.000	4.783020	1.409912	.844421
2018-05-21 18:45:56.000	4.782715	1.417542	.863342
2018-05-21 18:45:57.000	4.786377	1.417236	.854187
2018-05-21 18:45:58.000	4.820251	1.413879	.873718
2018-05-21 18:45:59.000	4.817505	1.456299	.848389
2018-05-21 18:46:00.000	4.732361	1.427002	.857544
2018-05-21 18:46:01.000	4.752808	1.410522	.865784
2018-05-21 18:46:02.000	4.720154	1.401367	.881348
2018-05-21 18:46:03.000	4.805603	1.412659	.845642
2018-05-21 18:46:04.000	4.779358	1.430664	.829468
2018-05-21 18:46:05.000	4.768066	1.420288	.843201
2018-05-21 18:46:06.000	4.731750	1.405640	.863953
2018-05-21 18:46:07.000	4.766846	1.413269	.845947
2018-05-21 18:46:08.000	4.808655	1.427002	.842285
2018-05-21 18:46:09.000	4.825134	1.440430	.874634
2018-05-21 18:46:10.000	4.791565	1.439514	.855713
2018-05-21 18:46:11.000	4.798279	1.409912	.859680
2018-05-21 18:46:12.000	4.847717	1.408691	.838318
2018-05-21 18:46:13.000	4.769287	1.407776	.852661
2018-05-21 18:46:14.000	4.743347	1.412964	.875549
2018-05-21 18:46:15.000	4.822388	1.415100	.855713
2018-05-21 18:46:16.000	4.812317	1.420593	.861206
2018-05-21 18:46:17.000	4.760742	1.406555	.846252
2018-05-21 18:46:18.000	4.812012	1.414185	.823669
2018-05-21 18:46:19.000	4.685364	1.398010	.867004
2018-05-21 18:46:20.000	4.789734	1.401978	.852356
2018-05-21 18:46:21.000	4.883423	1.429749	.850220
2018-05-21 18:46:22.000	4.786682	1.417847	.876770
2018-05-21 18:46:23.000	4.748840	1.420593	.833435
2018-05-21 18:46:24.000	4.761353	1.420593	.847168
2018-05-21 18:46:25.000	4.761658	1.430969	.827637
2018-05-21 18:46:26.000	4.786682	1.419067	.858154
2018-05-21 18:46:27.000	4.808960	1.412354	.857239
2018-05-21 18:46:28.000	4.757996	1.431580	.849609
2018-05-21 18:46:29.000	4.775391	1.423035	.857849
2018-05-21 18:46:30.000	4.795227	1.410828	.830994
2018-05-21 18:46:31.000	4.780273	1.427612	.846863
2018-05-21 18:46:32.000	4.796753	1.412354	.816650
2018-05-21 18:46:33.000	4.805908	1.409607	.833740
2018-05-21 18:46:34.000	4.801025	1.445313	.852661
2018-05-21 18:46:35.000	4.803467	1.446533	.836487
2018-05-21 18:46:36.000	4.772034	1.443481	.861816
2018-05-21 18:46:37.000	4.782715	1.410828	.833740
2018-05-21 18:46:38.000	4.816895	1.419983	.887451
2018-05-21 18:46:39.000	4.802246	1.438904	.856934
2018-05-21 18:46:40.000	4.777222	1.428223	.855408
2018-05-21 18:46:41.000	4.761047	1.423035	.852051
2018-05-21 18:46:42.000	4.774780	1.426392	.852051
2018-05-21 18:46:43.000	4.762878	1.417847	.859680
2018-05-21 18:46:44.000	4.833984	1.423340	.847778
2018-05-21 18:46:45.000	4.826965	1.432190	.826111
2018-05-21 18:46:46.000	4.879761	1.412659	.832214
2018-05-21 18:46:47.000	4.805908	1.439209	.841675
2018-05-21 18:46:48.000	4.795532	1.429749	.855103
2018-05-21 18:46:49.000	4.775696	1.412964	.838928
2018-05-21 18:46:50.000	4.775391	1.414185	.834961
2018-05-21 18:46:51.000	4.821777	1.421509	.861816
2018-05-21 18:46:52.000	4.811401	1.421509	.835266
2018-05-21 18:46:53.000	4.804993	1.441040	.850830
2018-05-21 18:46:54.000	4.828186	1.425781	.853272
2018-05-21 18:46:55.000	4.835205	1.447449	.856628
2018-05-21 18:46:56.000	4.815369	1.445007	.851440
2018-05-21 18:46:57.000	4.812317	1.425476	.868530
2018-05-21 18:46:58.000	4.790039	1.407471	.876160
2018-05-21 18:46:59.000	4.801636	1.439209	.869141
2018-05-21 18:47:00.000	4.763794	1.424255	.849304
2018-05-21 18:47:01.000	4.807739	1.428528	.849304
2018-05-21 18:47:02.000	4.784241	1.414490	.838318
2018-05-21 18:47:03.000	4.807739	1.439514	.850220
2018-05-21 18:47:04.000	4.788208	1.433716	.838318
2018-05-21 18:47:05.000	4.782410	1.441040	.855408
2018-05-21 18:47:06.000	4.801331	1.408691	.850220
2018-05-21 18:47:07.000	4.801941	1.425476	.868225
2018-05-21 18:47:08.000	4.773560	1.437988	.848694
2018-05-21 18:47:09.000	4.842834	1.431885	.847168
2018-05-21 18:47:10.000	4.862671	1.414490	.838013
2018-05-21 18:47:11.000	4.826355	1.444702	.838623
2018-05-21 18:47:12.000	4.888306	1.411438	.847778
2018-05-21 18:47:13.000	4.827576	1.412354	.829163
2018-05-21 18:47:14.000	4.834290	1.428223	.858154
2018-05-21 18:47:15.000	4.810486	1.416931	.826416
2018-05-21 18:47:16.000	4.841919	1.421814	.846252
2018-05-21 18:47:17.000	4.822388	1.412659	.839539
2018-05-21 18:47:18.000	4.786377	1.408997	.849609
2018-05-21 18:47:19.000	4.839172	1.430969	.853577
2018-05-21 18:47:20.000	4.791260	1.407166	.857239
2018-05-21 18:47:21.000	4.873962	1.430969	.852356
2018-05-21 18:47:22.000	4.821472	1.441956	.856934
2018-05-21 18:47:23.000	4.825439	1.424866	.859375
2018-05-21 18:47:24.000	4.846802	1.429443	.858460
2018-05-21 18:47:25.000	4.780273	1.408691	.856018
2018-05-21 18:47:26.000	4.769592	1.430664	.853577
2018-05-21 18:47:27.000	4.826050	1.429443	.850220
2018-05-21 18:47:28.000	4.839478	1.419678	.871582
2018-05-21 18:47:29.000	4.784851	1.426697	.859680
2018-05-21 18:47:30.000	4.806213	1.401672	.864563
2018-05-21 18:47:31.000	4.838257	1.429749	.862122
2018-05-21 18:47:32.000	4.800415	1.417542	.859680
2018-05-21 18:47:33.000	4.792175	1.428528	.845337
2018-05-21 18:47:34.000	4.808044	1.399536	.879822
2018-05-21 18:47:35.000	4.821472	1.434021	.887146
2018-05-21 18:47:36.000	4.858704	1.434021	.857544
2018-05-21 18:47:37.000	4.818115	1.396790	.877380
2018-05-21 18:47:38.000	4.819031	1.439514	.849609
2018-05-21 18:47:39.000	4.814453	1.423340	.835571
2018-05-21 18:47:40.000	4.865417	1.394653	.854797
2018-05-21 18:47:41.000	4.893188	1.422119	.861206
2018-05-21 18:47:42.000	4.836426	1.418152	.850220
2018-05-21 18:47:43.000	4.760742	1.416321	.835571
2018-05-21 18:47:44.000	4.791260	1.414185	.829468
2018-05-21 18:47:45.000	4.789734	1.431274	.841370
2018-05-21 18:47:46.000	4.820557	1.417542	.841370
2018-05-21 18:47:47.000	4.813538	1.410217	.837097
2018-05-21 18:47:48.000	4.851685	1.401672	.863342
2018-05-21 18:47:49.000	4.855957	1.415100	.859375
2018-05-21 18:47:50.000	4.853516	1.424255	.840454
2018-05-21 18:47:51.000	4.834595	1.413879	.856628
2018-05-21 18:47:52.000	4.834900	1.421814	.841675
2018-05-21 18:47:53.000	4.812622	1.432495	.850220
2018-05-21 18:47:54.000	4.763489	1.416321	.873413
2018-05-21 18:47:55.000	4.779358	1.441956	.847778
2018-05-21 18:47:56.000	4.871521	1.409607	.854492
2018-05-21 18:47:57.000	4.848328	1.423950	.848694
2018-05-21 18:47:58.000	4.911194	1.414795	.864868
2018-05-21 18:47:59.000	4.847412	1.443481	.842896
2018-05-21 18:48:00.000	4.919739	1.432190	.846863
2018-05-21 18:48:01.000	4.810486	1.410522	.860596
2018-05-21 18:48:02.000	4.847412	1.419067	.851440
2018-05-21 18:48:03.000	4.846802	1.430969	.864563
2018-05-21 18:48:04.000	4.837036	1.446228	.855103
2018-05-21 18:48:05.000	4.789124	1.438293	.870361
2018-05-21 18:48:06.000	4.889221	1.431274	.845947
2018-05-21 18:48:07.000	4.849854	1.416931	.843201
2018-05-21 18:48:08.000	4.834900	1.427002	.848999
2018-05-21 18:48:09.000	4.828796	1.423340	.851135
2018-05-21 18:48:10.000	4.786682	1.401367	.835877
2018-05-21 18:48:11.000	4.817505	1.433716	.846558
2018-05-21 18:48:12.000	4.894104	1.417542	.839233
2018-05-21 18:48:13.000	4.857178	1.414185	.834656
2018-05-21 18:48:14.000	4.866028	1.408997	.838013
2018-05-21 18:48:15.000	4.865112	1.417847	.847168
2018-05-21 18:48:16.000	4.816284	1.413574	.854187
2018-05-21 18:48:17.000	4.820862	1.414795	.857544
2018-05-21 18:48:18.000	4.851685	1.416931	.870361
2018-05-21 18:48:19.000	4.792175	1.449280	.846558
2018-05-21 18:48:20.000	4.797974	1.424255	.857544
2018-05-21 18:48:21.000	4.828186	1.413879	.860596
2018-05-21 18:48:22.000	4.848633	1.407776	.836487
2018-05-21 18:48:23.000	4.832153	1.413879	.856323
2018-05-21 18:48:24.000	4.886780	1.414795	.861206
2018-05-21 18:48:25.000	4.844360	1.419373	.880737
2018-05-21 18:48:26.000	4.854431	1.403503	.848999
2018-05-21 18:48:27.000	4.830933	1.427002	.866089
2018-05-21 18:48:28.000	4.890747	1.428833	.844727
2018-05-21 18:48:29.000	4.886169	1.425781	.834351
2018-05-21 18:48:30.000	4.851990	1.438599	.858154
2018-05-21 18:48:31.000	4.826355	1.416931	.834961
2018-05-21 18:48:32.000	4.835205	1.412048	.871582
2018-05-21 18:48:33.000	4.806824	1.425171	.865784
2018-05-21 18:48:34.000	4.884644	1.416016	.852661
2018-05-21 18:48:35.000	4.915161	1.401062	.845642
2018-05-21 18:48:36.000	4.839478	1.387329	.817261
2018-05-21 18:48:37.000	4.853210	1.421509	.853882
2018-05-21 18:48:38.000	4.889526	1.448669	.831909
2018-05-21 18:48:39.000	4.923401	1.447754	.833740
2018-05-21 18:48:40.000	4.853516	1.427002	.871887
2018-05-21 18:48:41.000	4.814148	1.429443	.838928
2018-05-21 18:48:42.000	4.863281	1.409302	.839844
2018-05-21 18:48:43.000	4.854736	1.445313	.830383
2018-05-21 18:48:44.000	4.854431	1.425476	.840759
2018-05-21 18:48:45.000	4.782715	1.426086	.868530
2018-05-21 18:48:46.000	4.787598	1.447449	.848999
2018-05-21 18:48:47.000	4.823303	1.412354	.844421
2018-05-21 18:48:48.000	4.850159	1.407166	.851440
2018-05-21 18:48:49.000	4.826965	1.439819	.853577
2018-05-21 18:48:50.000	4.841614	1.443787	.859985
2018-05-21 18:48:51.000	4.863586	1.436462	.841065
2018-05-21 18:48:52.000	4.852600	1.443787	.839844
2018-05-21 18:48:53.000	4.822388	1.420288	.855408
2018-05-21 18:48:54.000	4.810486	1.437988	.858765
2018-05-21 18:48:55.000	4.774475	1.439209	.841675
2018-05-21 18:48:56.000	4.844360	1.437073	.867615
2018-05-21 18:48:57.000	4.801941	1.438599	.869141
2018-05-21 18:48:58.000	4.865112	1.416016	.854492
2018-05-21 18:48:59.000	4.860229	1.427917	.855713
2018-05-21 18:49:00.000	4.846802	1.420288	.856934
2018-05-21 18:49:01.000	4.891052	1.433105	.863953
2018-05-21 18:49:02.000	4.855957	1.416626	.859680
2018-05-21 18:49:03.000	4.788818	1.426086	.871582
2018-05-21 18:49:04.000	4.783325	1.438904	.855408
2018-05-21 18:49:05.000	4.916077	1.443481	.848389
2018-05-21 18:49:06.000	4.828491	1.440430	.847778
2018-05-21 18:49:07.000	4.793396	1.422424	.845947
2018-05-21 18:49:08.000	4.858398	1.435242	.857544
2018-05-21 18:49:09.000	4.847412	1.417847	.851135
2018-05-21 18:49:10.000	4.852905	1.443787	.854492
2018-05-21 18:49:11.000	4.895935	1.415710	.838623
2018-05-21 18:49:12.000	4.889526	1.444092	.849915
2018-05-21 18:49:13.000	4.786682	1.426697	.830383
2018-05-21 18:49:14.000	4.796143	1.409607	.842896
2018-05-21 18:49:15.000	4.833984	1.428223	.854797
2018-05-21 18:49:16.000	4.873657	1.435852	.858154
2018-05-21 18:49:17.000	4.795532	1.418762	.858460
2018-05-21 18:49:18.000	4.879456	1.423645	.837402
2018-05-21 18:49:19.000	4.882813	1.411743	.849609
2018-05-21 18:49:20.000	4.862061	1.410828	.840149
2018-05-21 18:49:21.000	4.884644	1.432495	.831604
2018-05-21 18:49:22.000	4.815369	1.413574	.836792
2018-05-21 18:49:23.000	4.853821	1.420288	.854187
2018-05-21 18:49:24.000	4.858704	1.424866	.852966
2018-05-21 18:49:25.000	4.808350	1.417542	.857239
2018-05-21 18:49:26.000	4.871826	1.430969	.880127
2018-05-21 18:49:27.000	4.825439	1.473999	.859375
2018-05-21 18:49:28.000	4.825439	1.426697	.849609
2018-05-21 18:49:29.000	4.871826	1.413269	.847473
2018-05-21 18:49:30.000	4.840393	1.417236	.863342
2018-05-21 18:49:31.000	4.848633	1.412354	.849609
2018-05-21 18:49:32.000	4.826050	1.453247	.859375
2018-05-21 18:49:33.000	4.836426	1.462708	.834961
2018-05-21 18:49:34.000	4.848633	1.434021	.871277
2018-05-21 18:49:35.000	4.838257	1.431274	.876465
2018-05-21 18:49:36.000	4.809570	1.429443	.867615
2018-05-21 18:49:37.000	4.863586	1.419678	.886231
2018-05-21 18:49:38.000	4.829712	1.441650	.874939
2018-05-21 18:49:39.000	4.927368	1.426392	.854797
2018-05-21 18:49:40.000	4.897156	1.439209	.847473
2018-05-21 18:49:41.000	4.838867	1.435242	.830078
2018-05-21 18:49:42.000	4.862061	1.452637	.848999
2018-05-21 18:49:43.000	4.877930	1.423340	.881043
2018-05-21 18:49:44.000	4.876099	1.417542	.847168
2018-05-21 18:49:45.000	4.847107	1.442566	.848694
2018-05-21 18:49:46.000	4.872437	1.402893	.837708
2018-05-21 18:49:47.000	4.873657	1.423645	.854492
2018-05-21 18:49:48.000	4.880371	1.401062	.851135
2018-05-21 18:49:49.000	4.849243	1.437683	.848389
2018-05-21 18:49:50.000	4.799500	1.419678	.830383
2018-05-21 18:49:51.000	4.886780	1.421814	.846252
2018-05-21 18:49:52.000	4.848022	1.439514	.861511
2018-05-21 18:49:53.000	4.852295	1.427307	.851746
2018-05-21 18:49:54.000	4.846191	1.423035	.850830
2018-05-21 18:49:55.000	4.804382	1.431885	.865173
2018-05-21 18:49:56.000	4.847412	1.424866	.861206
2018-05-21 18:49:57.000	4.794312	1.417236	.835877
2018-05-21 18:49:58.000	4.828186	1.438293	.840149
2018-05-21 18:49:59.000	4.835205	1.419067	.856628
2018-05-21 18:50:00.000	4.908447	1.449280	.859680
2018-05-21 18:50:01.000	4.895325	1.439819	.854492
2018-05-21 18:50:02.000	4.877014	1.418457	.879517
2018-05-21 18:50:03.000	4.824219	1.406860	.875549
2018-05-21 18:50:04.000	4.854126	1.442566	.859985
2018-05-21 18:50:05.000	4.815979	1.436768	.843201
2018-05-21 18:50:06.000	4.836426	1.434631	.841980
2018-05-21 18:50:07.000	4.850464	1.432800	.846863
2018-05-21 18:50:08.000	4.859314	1.414795	.853577
2018-05-21 18:50:09.000	4.882202	1.411438	.851440
2018-05-21 18:50:10.000	4.847412	1.389771	.885010
2018-05-21 18:50:11.000	4.845886	1.405945	.879211
2018-05-21 18:50:12.000	4.873962	1.446228	.848389
2018-05-21 18:50:13.000	4.818420	1.438904	.839844
2018-05-21 18:50:14.000	4.848633	1.418457	.859680
2018-05-21 18:50:15.000	4.884644	1.436157	.860901
2018-05-21 18:50:16.000	4.822388	1.419373	.867615
2018-05-21 18:50:17.000	4.841919	1.444092	.863037
2018-05-21 18:50:18.000	4.858398	1.419067	.841980
2018-05-21 18:50:19.000	4.840393	1.408997	.831299
2018-05-21 18:50:20.000	4.803162	1.412354	.841065
2018-05-21 18:50:21.000	4.859009	1.406860	.838928
2018-05-21 18:50:22.000	4.797363	1.433716	.844727
2018-05-21 18:50:23.000	4.859314	1.425476	.844116
2018-05-21 18:50:24.000	4.840088	1.421204	.834351
2018-05-21 18:50:25.000	4.812012	1.412964	.827332
2018-05-21 18:50:26.000	4.874268	1.404114	.845032
2018-05-21 18:50:27.000	4.837952	1.407471	.854797
2018-05-21 18:50:28.000	4.812317	1.434937	.873718
2018-05-21 18:50:29.000	4.856873	1.432190	.839844
2018-05-21 18:50:30.000	4.827271	1.425781	.867920
2018-05-21 18:50:31.000	4.833374	1.421509	.861206
2018-05-21 18:50:32.000	4.868469	1.430054	.876770
2018-05-21 18:50:33.000	4.842834	1.408691	.869141
2018-05-21 18:50:34.000	4.857788	1.405640	.849915
2018-05-21 18:50:35.000	4.853210	1.424561	.855713
2018-05-21 18:50:36.000	4.809570	1.416931	.836182
2018-05-21 18:50:37.000	4.838562	1.440735	.848084
2018-05-21 18:50:38.000	4.850159	1.404724	.863648
2018-05-21 18:50:39.000	4.826355	1.452637	.863953
2018-05-21 18:50:40.000	4.861145	1.418152	.856323
2018-05-21 18:50:41.000	4.820251	1.411743	.851135
2018-05-21 18:50:42.000	4.837341	1.430054	.847778
2018-05-21 18:50:43.000	4.838867	1.427307	.857544
2018-05-21 18:50:44.000	4.866028	1.405029	.864563
2018-05-21 18:50:45.000	4.851074	1.427307	.848084
2018-05-21 18:50:46.000	4.802551	1.430054	.843811
2018-05-21 18:50:47.000	4.796448	1.391907	.858460
2018-05-21 18:50:48.000	4.747314	1.413574	.845032
2018-05-21 18:50:49.000	4.783020	1.440125	.835571
2018-05-21 18:50:50.000	4.871521	1.417847	.855103
2018-05-21 18:50:51.000	4.785156	1.423035	.852051
2018-05-21 18:50:52.000	4.812012	1.420593	.860596
2018-05-21 18:50:53.000	4.837036	1.432495	.844727
2018-05-21 18:50:54.000	4.821777	1.441040	.860901
2018-05-21 18:50:55.000	4.787292	1.440125	.864563
2018-05-21 18:50:56.000	4.834595	1.430359	.861206
2018-05-21 18:50:57.000	4.817810	1.448975	.869751
2018-05-21 18:50:58.000	4.851379	1.430664	.859985
2018-05-21 18:50:59.000	4.885559	1.412354	.845947
2018-05-21 18:51:00.000	4.896545	1.447754	.868225
2018-05-21 18:51:01.000	4.889221	1.431274	.856018
2018-05-21 18:51:02.000	4.876404	1.432190	.826416
2018-05-21 18:51:03.000	4.860840	1.428223	.827026
2018-05-21 18:51:04.000	4.836426	1.422424	.862427
2018-05-21 18:51:05.000	4.918823	1.419067	.830689
2018-05-21 18:51:06.000	4.840393	1.412354	.852051
2018-05-21 18:51:07.000	4.833374	1.433716	.863953
2018-05-21 18:51:08.000	4.818726	1.448364	.867920
2018-05-21 18:51:09.000	4.784851	1.427002	.844727
2018-05-21 18:51:10.000	4.874878	1.435852	.856934
2018-05-21 18:51:11.000	4.894409	1.432495	.846252
2018-05-21 18:51:12.000	4.855347	1.440125	.867310
2018-05-21 18:51:13.000	4.825439	1.422424	.848999
2018-05-21 18:51:14.000	4.839172	1.425476	.866394
2018-05-21 18:51:15.000	4.819641	1.428223	.863037
2018-05-21 18:51:16.000	4.825439	1.439514	.828552
2018-05-21 18:51:17.000	4.820862	1.424255	.840454
2018-05-21 18:51:18.000	4.810486	1.413574	.881043
2018-05-21 18:51:19.000	4.826050	1.434937	.855103
2018-05-21 18:51:20.000	4.833679	1.438599	.855103
2018-05-21 18:51:21.000	4.867554	1.433716	.861206
2018-05-21 18:51:22.000	4.854431	1.419983	.827332
2018-05-21 18:51:23.000	4.886475	1.427612	.876465
2018-05-21 18:51:24.000	4.926758	1.441345	.838928
2018-05-21 18:51:25.000	4.886169	1.424866	.859985
2018-05-21 18:51:26.000	4.857178	1.405945	.862122
2018-05-21 18:51:27.000	4.814758	1.399841	.832825
2018-05-21 18:51:28.000	4.906921	1.432800	.875855
2018-05-21 18:51:29.000	4.871826	1.416016	.853272
2018-05-21 18:51:30.000	4.848938	1.425781	.845947
2018-05-21 18:51:31.000	4.881897	1.411438	.867004
2018-05-21 18:51:32.000	4.945679	1.435242	.838013
2018-05-21 18:51:33.000	4.899902	1.430054	.846252
2018-05-21 18:51:34.000	4.866333	1.397095	.839233
2018-05-21 18:51:35.000	4.838257	1.419678	.838013
2018-05-21 18:51:36.000	4.906311	1.411743	.867615
2018-05-21 18:51:37.000	4.881897	1.447754	.847473
2018-05-21 18:51:38.000	4.812622	1.437683	.855408
2018-05-21 18:51:39.000	4.859314	1.430359	.851135
2018-05-21 18:51:40.000	4.830017	1.429749	.854492
2018-05-21 18:51:41.000	4.846497	1.439514	.845642
2018-05-21 18:51:42.000	4.857178	1.443787	.860291
2018-05-21 18:51:43.000	4.834595	1.436768	.866089
2018-05-21 18:51:44.000	4.812012	1.449280	.861511
2018-05-21 18:51:45.000	4.881592	1.446838	.814819
2018-05-21 18:51:46.000	4.906921	1.431885	.847778
2018-05-21 18:51:47.000	4.855042	1.437378	.868835
2018-05-21 18:51:48.000	4.886780	1.429138	.861206
2018-05-21 18:51:49.000	4.908142	1.423645	.843506
2018-05-21 18:51:50.000	4.904480	1.438599	.856018
2018-05-21 18:51:51.000	4.875183	1.423035	.834045
2018-05-21 18:51:52.000	4.876709	1.415405	.856323
2018-05-21 18:51:53.000	4.865723	1.396790	.865479
2018-05-21 18:51:54.000	4.757690	1.423645	.870056
2018-05-21 18:51:55.000	4.821167	1.388245	.867615
2018-05-21 18:51:56.000	4.820862	1.426086	.831299
2018-05-21 18:51:57.000	4.848328	1.434937	.849304
2018-05-21 18:51:58.000	4.888306	1.426392	.834045
2018-05-21 18:51:59.000	4.833374	1.417236	.834045
2018-05-21 18:52:00.000	4.794617	1.448669	.869751
2018-05-21 18:52:01.000	4.857788	1.445923	.873108
2018-05-21 18:52:02.000	4.920959	1.438293	.847168
2018-05-21 18:52:03.000	4.844360	1.433716	.854187
2018-05-21 18:52:04.000	4.875488	1.425476	.857544
2018-05-21 18:52:05.000	4.887085	1.411133	.850220
2018-05-21 18:52:06.000	4.827271	1.411438	.864868
2018-05-21 18:52:07.000	4.882507	1.423340	.856018
2018-05-21 18:52:08.000	4.924622	1.401672	.856934
2018-05-21 18:52:09.000	4.858093	1.417847	.861816
2018-05-21 18:52:10.000	4.938354	1.429749	.953369
2018-05-21 18:52:11.000	4.873352	1.438599	.861206
2018-05-21 18:52:12.000	4.929810	1.415405	.842285
2018-05-21 18:52:13.000	4.851379	1.414795	.863037
2018-05-21 18:52:14.000	4.916382	1.423340	.817261
2018-05-21 18:52:15.000	4.872742	1.420898	.848389
2018-05-21 18:52:16.000	4.864807	1.403503	.848389
2018-05-21 18:52:17.000	4.831848	1.426086	.836182
2018-05-21 18:52:18.000	4.793091	1.431274	.846558
2018-05-21 18:52:19.000	4.786987	1.432800	.838013
2018-05-21 18:52:20.000	4.813538	1.420288	.868530
2018-05-21 18:52:21.000	4.879456	1.437073	.870667
2018-05-21 18:52:22.000	4.849854	1.454773	.843811
2018-05-21 18:52:23.000	4.902344	1.436768	.860901
2018-05-21 18:52:24.000	4.869385	1.445923	.869141
2018-05-21 18:52:25.000	4.891357	1.423035	.853272
2018-05-21 18:52:26.000	4.883118	1.434021	.849304
2018-05-21 18:52:27.000	4.804688	1.427612	.829163
2018-05-21 18:52:28.000	4.788818	1.439819	.840759
2018-05-21 18:52:29.000	4.845886	1.438904	.867615
2018-05-21 18:52:30.000	4.854126	1.419678	.871277
2018-05-21 18:52:31.000	4.861450	1.430969	.862427
2018-05-21 18:52:32.000	4.802856	1.422729	.843201
2018-05-21 18:52:33.000	4.868164	1.448669	.847168
2018-05-21 18:52:34.000	4.855347	1.433105	.855408
2018-05-21 18:52:35.000	4.845276	1.427612	.854187
2018-05-21 18:52:36.000	4.801331	1.426392	.872498
2018-05-21 18:52:37.000	4.854431	1.433105	.847778
2018-05-21 18:52:38.000	4.902039	1.440430	.851746
2018-05-21 18:52:39.000	4.868469	1.434937	.853577
2018-05-21 18:52:40.000	4.886169	1.416931	.846252
2018-05-21 18:52:41.000	4.863586	1.420593	.874329
2018-05-21 18:52:42.000	4.963379	1.446533	.848694
2018-05-21 18:52:43.000	4.926147	1.407776	.843811
2018-05-21 18:52:44.000	4.860535	1.424561	.838013
2018-05-21 18:52:45.000	4.803162	1.437073	.870361
2018-05-21 18:52:46.000	4.814453	1.442261	.867310
2018-05-21 18:52:47.000	4.848633	1.417236	.843506
2018-05-21 18:52:48.000	4.851685	1.420593	.842896
2018-05-21 18:52:49.000	4.835510	1.428833	.855103
2018-05-21 18:52:50.000	4.863892	1.415100	.830078
2018-05-21 18:52:51.000	4.819641	1.427002	.886231
2018-05-21 18:52:52.000	4.811401	1.439209	.859680
2018-05-21 18:52:53.000	4.815369	1.430664	.832214
2018-05-21 18:52:54.000	4.888611	1.411743	.833740
2018-05-21 18:52:55.000	4.885254	1.441956	.850220
2018-05-21 18:52:56.000	4.825134	1.450806	.871887
2018-05-21 18:52:57.000	4.825134	1.427917	.843506
2018-05-21 18:52:58.000	4.870605	1.413574	.874329
2018-05-21 18:52:59.000	4.873657	1.430054	.864258
2018-05-21 18:53:00.000	4.809570	1.432190	.855713
2018-05-21 18:53:01.000	4.709473	1.423035	.845337
2018-05-21 18:53:02.000	4.825439	1.449280	.843811
2018-05-21 18:53:03.000	4.828186	1.423645	.845032
2018-05-21 18:53:04.000	4.878540	1.435242	.846558
2018-05-21 18:53:05.000	4.875793	1.423645	.834045
2018-05-21 18:53:06.000	4.848022	1.437073	.856934
2018-05-21 18:53:07.000	4.827576	1.441345	.867004
2018-05-21 18:53:08.000	4.819641	1.417236	.855103
2018-05-21 18:53:09.000	4.869690	1.453552	.824890
2018-05-21 18:53:10.000	4.880676	1.432190	.856323
2018-05-21 18:53:11.000	4.841309	1.427612	.831299
2018-05-21 18:53:12.000	4.871216	1.404114	.870361
2018-05-21 18:53:13.000	4.864502	1.403198	.866089
2018-05-21 18:53:14.000	4.876404	1.411133	.845642
2018-05-21 18:53:15.000	4.922180	1.430969	.846252
2018-05-21 18:53:16.000	4.819946	1.405029	.840149
2018-05-21 18:53:17.000	4.848633	1.418152	.832520
2018-05-21 18:53:18.000	4.867554	1.430969	.864868
2018-05-21 18:53:19.000	4.883423	1.430054	.866394
2018-05-21 18:53:20.000	4.912720	1.413269	.856018
2018-05-21 18:53:21.000	4.864502	1.441040	.861206
2018-05-21 18:53:22.000	4.872437	1.408691	.852356
2018-05-21 18:53:23.000	4.838867	1.399841	.855103
2018-05-21 18:53:24.000	4.793396	1.428223	.839233
2018-05-21 18:53:25.000	4.826660	1.422729	.866089
2018-05-21 18:53:26.000	4.879456	1.433411	.836487
2018-05-21 18:53:27.000	4.873352	1.437073	.859375
2018-05-21 18:53:28.000	4.845886	1.414795	.866394
2018-05-21 18:53:29.000	4.783325	1.432800	.842590
2018-05-21 18:53:30.000	4.826050	1.418152	.840149
2018-05-21 18:53:31.000	4.853210	1.426392	.866089
2018-05-21 18:53:32.000	4.833679	1.432495	.849609
2018-05-21 18:53:33.000	4.878540	1.451721	.843201
2018-05-21 18:53:34.000	4.882202	1.420898	.853272
2018-05-21 18:53:35.000	4.909058	1.453552	.856323
2018-05-21 18:53:36.000	4.845886	1.434326	.839233
2018-05-21 18:53:37.000	4.881592	1.424255	.873413
2018-05-21 18:53:38.000	4.844055	1.423950	.843201
2018-05-21 18:53:39.000	4.828491	1.437988	.854797
2018-05-21 18:53:40.000	4.779358	1.398926	.863953
2018-05-21 18:53:41.000	4.819641	1.391602	.831604
2018-05-21 18:53:42.000	4.851685	1.418457	.861206
2018-05-21 18:53:43.000	4.857178	1.448364	.859985
2018-05-21 18:53:44.000	4.866943	1.415100	.838318
2018-05-21 18:53:45.000	4.842224	1.412964	.838623
2018-05-21 18:53:46.000	4.797974	1.402283	.849609
2018-05-21 18:53:47.000	4.903564	1.422424	.856934
2018-05-21 18:53:48.000	4.900818	1.420288	.871887
2018-05-21 18:53:49.000	4.861755	1.429443	.859680
2018-05-21 18:53:50.000	4.888306	1.418762	.856323
2018-05-21 18:53:51.000	4.900208	1.415405	.857239
2018-05-21 18:53:52.000	4.909363	1.431885	.846252
2018-05-21 18:53:53.000	4.815674	1.397400	.840454
2018-05-21 18:53:54.000	4.793701	1.426392	.849609
2018-05-21 18:53:55.000	4.875488	1.440735	.842285
2018-05-21 18:53:56.000	4.866333	1.454163	.847778
2018-05-21 18:53:57.000	4.810181	1.422119	.812378
2018-05-21 18:53:58.000	4.810791	1.424255	.857544
2018-05-21 18:53:59.000	4.830322	1.434021	.863648
2018-05-21 18:54:00.000	4.901733	1.419678	.832825
2018-05-21 18:54:01.000	4.905090	1.422424	.857239
2018-05-21 18:54:02.000	4.828491	1.427917	.855103
2018-05-21 18:54:03.000	4.815674	1.437073	.856628
2018-05-21 18:54:04.000	4.844666	1.444702	.855103
2018-05-21 18:54:05.000	4.827576	1.452332	.823364
2018-05-21 18:54:06.000	4.856873	1.446838	.857239
2018-05-21 18:54:07.000	4.837036	1.424561	.851440
2018-05-21 18:54:08.000	4.876709	1.425476	.861511
2018-05-21 18:54:09.000	4.836426	1.446533	.857544
2018-05-21 18:54:10.000	4.841919	1.434631	.857544
2018-05-21 18:54:11.000	4.829712	1.432800	.850220
2018-05-21 18:54:12.000	4.809875	1.423645	.852051
2018-05-21 18:54:13.000	4.830017	1.429443	.858460
2018-05-21 18:54:14.000	4.884033	1.427307	.852051
2018-05-21 18:54:15.000	4.869385	1.427612	.837097
2018-05-21 18:54:16.000	4.856262	1.427917	.856018
2018-05-21 18:54:17.000	4.896851	1.423950	.858460
2018-05-21 18:54:18.000	4.883728	1.446533	.844727
2018-05-21 18:54:19.000	4.834290	1.437683	.867004
2018-05-21 18:54:20.000	4.859314	1.416321	.844727
2018-05-21 18:54:21.000	4.858704	1.404419	.844727
2018-05-21 18:54:22.000	4.826050	1.442566	.853882
2018-05-21 18:54:23.000	4.879456	1.434021	.847168
2018-05-21 18:54:24.000	4.863281	1.455078	.858460
2018-05-21 18:54:25.000	4.832764	1.438599	.857544
2018-05-21 18:54:26.000	4.898682	1.424561	.867920
2018-05-21 18:54:27.000	4.876709	1.433716	.878296
2018-05-21 18:54:28.000	4.812012	1.419983	.845337
2018-05-21 18:54:29.000	4.881897	1.446838	.813294
2018-05-21 18:54:30.000	4.789429	1.441040	.845032
2018-05-21 18:54:31.000	4.863281	1.441650	.856018
2018-05-21 18:54:32.000	4.882813	1.416626	.838928
2018-05-21 18:54:33.000	4.825134	1.439209	.849915
2018-05-21 18:54:34.000	4.841309	1.428833	.861816
2018-05-21 18:54:35.000	4.869995	1.419678	.851440
2018-05-21 18:54:36.000	4.873047	1.433716	.830994
2018-05-21 18:54:37.000	4.830933	1.448975	.842896
2018-05-21 18:54:38.000	4.818420	1.427002	.848084
2018-05-21 18:54:39.000	4.790344	1.441650	.855408
2018-05-21 18:54:40.000	4.840698	1.423645	.843201
2018-05-21 18:54:41.000	4.778748	1.415405	.841065
2018-05-21 18:54:42.000	4.828491	1.434631	.855713
2018-05-21 18:54:43.000	4.855652	1.424561	.880127
2018-05-21 18:54:44.000	4.809265	1.402283	.854492
2018-05-21 18:54:45.000	4.841614	1.429138	.863037
2018-05-21 18:54:46.000	4.876404	1.422119	.856934
2018-05-21 18:54:47.000	4.901123	1.434631	.854187
2018-05-21 18:54:48.000	4.831543	1.416626	.854797
2018-05-21 18:54:49.000	4.830627	1.411743	.876160
2018-05-21 18:54:50.000	4.818420	1.413269	.849609
2018-05-21 18:54:51.000	4.863281	1.409607	.848389
2018-05-21 18:54:52.000	4.835205	1.427307	.842590
2018-05-21 18:54:53.000	4.890747	1.421509	.838013
2018-05-21 18:54:54.000	4.888306	1.433411	.852051
2018-05-21 18:54:55.000	4.881897	1.429749	.848084
2018-05-21 18:54:56.000	4.861450	1.436768	.852661
2018-05-21 18:54:57.000	4.867554	1.448669	.855713
2018-05-21 18:54:58.000	4.855957	1.437073	.834351
2018-05-21 18:54:59.000	4.763184	1.440735	.861816
2018-05-21 18:55:00.000	4.808655	1.430054	.849304
2018-05-21 18:55:01.000	4.793091	1.438293	.876160
2018-05-21 18:55:02.000	4.808350	1.411438	.863648
2018-05-21 18:55:03.000	4.814453	1.419373	.844727
2018-05-21 18:55:04.000	4.813232	1.443787	.873108
2018-05-21 18:55:05.000	4.806213	1.434326	.856323
2018-05-21 18:55:06.000	4.868469	1.423645	.847168
2018-05-21 18:55:07.000	4.842834	1.430054	.845947
2018-05-21 18:55:08.000	4.765625	1.457825	.866089
2018-05-21 18:55:09.000	4.815979	1.426697	.866089
2018-05-21 18:55:10.000	4.862061	1.420288	.841370
2018-05-21 18:55:11.000	4.807434	1.428528	.844116
2018-05-21 18:55:12.000	4.827271	1.434326	.856018
2018-05-21 18:55:13.000	4.843140	1.437378	.846252
2018-05-21 18:55:14.000	4.832764	1.424866	.874939
2018-05-21 18:55:15.000	4.790649	1.424255	.855103
2018-05-21 18:55:16.000	4.776917	1.418152	.858154
2018-05-21 18:55:17.000	4.801025	1.412659	.867004
2018-05-21 18:55:18.000	4.825439	1.449280	.851746
2018-05-21 18:55:19.000	4.829102	1.430054	.846252
2018-05-21 18:55:20.000	4.831543	1.427612	.830689
2018-05-21 18:55:21.000	4.851990	1.438904	.867310
2018-05-21 18:55:22.000	4.844360	1.454468	.853577
2018-05-21 18:55:23.000	4.815674	1.440430	.848694
2018-05-21 18:55:24.000	4.846802	1.432800	.851746
2018-05-21 18:55:25.000	4.843750	1.455383	.856934
2018-05-21 18:55:26.000	4.799194	1.401367	.865173
2018-05-21 18:55:27.000	4.760132	1.406250	.869141
2018-05-21 18:55:28.000	4.816589	1.434937	.876160
2018-05-21 18:55:29.000	4.821167	1.424255	.873108
2018-05-21 18:55:30.000	4.810486	1.436157	.858765
2018-05-21 18:55:31.000	4.867554	1.427917	.863953
2018-05-21 18:55:32.000	4.875488	1.430054	.836792
2018-05-21 18:55:33.000	4.851074	1.448975	.865479
2018-05-21 18:55:34.000	4.831543	1.435242	.871277
2018-05-21 18:55:35.000	4.793091	1.418457	.855408
2018-05-21 18:55:36.000	4.855042	1.433105	.869141
2018-05-21 18:55:37.000	4.810181	1.436462	.861511
2018-05-21 18:55:38.000	4.829407	1.445007	.848694
2018-05-21 18:55:39.000	4.843140	1.423035	.838623
2018-05-21 18:55:40.000	4.850464	1.409607	.865784
2018-05-21 18:55:41.000	4.847717	1.445007	.837402
2018-05-21 18:55:42.000	4.870300	1.440735	.842896
2018-05-21 18:55:43.000	4.904480	1.441345	.843201
2018-05-21 18:55:44.000	4.793396	1.429443	.858765
2018-05-21 18:55:45.000	4.875488	1.408997	.862732
2018-05-21 18:55:46.000	4.836121	1.423340	.841370
2018-05-21 18:55:47.000	4.913025	1.422424	.841370
2018-05-21 18:55:48.000	4.829407	1.422729	.859070
2018-05-21 18:55:49.000	4.782410	1.417542	.856018
2018-05-21 18:55:50.000	4.790649	1.419983	.857849
2018-05-21 18:55:51.000	4.786682	1.411133	.877380
2018-05-21 18:55:52.000	4.827271	1.408081	.850220
2018-05-21 18:55:53.000	4.840698	1.414185	.847778
2018-05-21 18:55:54.000	4.832764	1.440735	.858765
2018-05-21 18:55:55.000	4.835205	1.426392	.867615
2018-05-21 18:55:56.000	4.865723	1.438293	.850220
2018-05-21 18:55:57.000	4.893494	1.434326	.887146
2018-05-21 18:55:58.000	4.867554	1.437073	.855103
2018-05-21 18:55:59.000	4.839478	1.408691	.838013
2018-05-21 18:56:00.000	4.846191	1.437988	.848999
2018-05-21 18:56:01.000	4.782410	1.435852	.867004
2018-05-21 18:56:02.000	4.855957	1.415100	.850525
2018-05-21 18:56:03.000	4.844971	1.443481	.848389
2018-05-21 18:56:04.000	4.875183	1.440125	.848999
2018-05-21 18:56:05.000	4.849243	1.438293	.862732
2018-05-21 18:56:06.000	4.836731	1.440125	.844116
2018-05-21 18:56:07.000	4.796143	1.432800	.859375
2018-05-21 18:56:08.000	4.826050	1.413269	.861511
2018-05-21 18:56:09.000	4.850159	1.429443	.874634
2018-05-21 18:56:10.000	4.835510	1.440125	.855713
2018-05-21 18:56:11.000	4.862671	1.427307	.827332
2018-05-21 18:56:12.000	4.845276	1.427612	.836792
2018-05-21 18:56:13.000	4.832153	1.424561	.835877
2018-05-21 18:56:14.000	4.809570	1.430359	.850525
2018-05-21 18:56:15.000	4.856567	1.437073	.838928
2018-05-21 18:56:16.000	4.805603	1.430054	.878296
2018-05-21 18:56:17.000	4.861755	1.429443	.862732
2018-05-21 18:56:18.000	4.878540	1.438904	.837097
2018-05-21 18:56:19.000	4.797363	1.444092	.864563
2018-05-21 18:56:20.000	4.808960	1.430664	.869751
2018-05-21 18:56:21.000	4.892883	1.423950	.870972
2018-05-21 18:56:22.000	4.880676	1.424866	.859375
2018-05-21 18:56:23.000	4.850769	1.421204	.876465
2018-05-21 18:56:24.000	4.817200	1.420898	.839233
2018-05-21 18:56:25.000	4.887695	1.429749	.852966
2018-05-21 18:56:26.000	4.864807	1.449890	.846252
2018-05-21 18:56:27.000	4.822998	1.447144	.862427
2018-05-21 18:56:28.000	4.832153	1.430969	.867615
2018-05-21 18:56:29.000	4.876709	1.436768	.852966
2018-05-21 18:56:30.000	4.826355	1.444092	.859070
2018-05-21 18:56:31.000	4.901733	1.447449	.857239
2018-05-21 18:56:32.000	4.899292	1.417542	.855408
2018-05-21 18:56:33.000	4.862976	1.429749	.837708
2018-05-21 18:56:34.000	4.859314	1.443176	.840454
2018-05-21 18:56:35.000	4.817505	1.439209	.849915
2018-05-21 18:56:36.000	4.875793	1.425476	.838928
2018-05-21 18:56:37.000	4.878540	1.418457	.865479
2018-05-21 18:56:38.000	4.841309	1.436462	.843201
2018-05-21 18:56:39.000	4.826965	1.418152	.855713
2018-05-21 18:56:40.000	4.836121	1.418152	.840759
2018-05-21 18:56:41.000	4.875183	1.413574	.864563
2018-05-21 18:56:42.000	4.871521	1.436157	.850525
2018-05-21 18:56:43.000	4.874573	1.438904	.835571
2018-05-21 18:56:44.000	4.869080	1.422424	.854492
2018-05-21 18:56:45.000	4.854431	1.423950	.806580
2018-05-21 18:56:46.000	4.819946	1.413269	.831909
2018-05-21 18:56:47.000	4.773560	1.449280	.858154
2018-05-21 18:56:48.000	4.801941	1.415405	.848999
2018-05-21 18:56:49.000	4.839783	1.445618	.857544
2018-05-21 18:56:50.000	4.823608	1.429443	.847168
2018-05-21 18:56:51.000	4.772644	1.442261	.830078
2018-05-21 18:56:52.000	4.758911	1.422119	.852356
2018-05-21 18:56:53.000	4.830933	1.424255	.847778
2018-05-21 18:56:54.000	4.840393	1.455078	.844116
2018-05-21 18:56:55.000	4.892273	1.442261	.858154
2018-05-21 18:56:56.000	4.869385	1.443176	.847778
2018-05-21 18:56:57.000	4.791565	1.446228	.840149
2018-05-21 18:56:58.000	4.798889	1.430054	.871887
2018-05-21 18:56:59.000	4.789429	1.427917	.867004
2018-05-21 18:57:00.000	4.827271	1.428528	.855103
2018-05-21 18:57:01.000	4.831543	1.418152	.859070
2018-05-21 18:57:02.000	4.825439	1.407776	.848694
2018-05-21 18:57:03.000	4.842224	1.428223	.850525
2018-05-21 18:57:04.000	4.850159	1.461792	.847168
2018-05-21 18:57:05.000	4.829407	1.439514	.866089
2018-05-21 18:57:06.000	4.855347	1.432800	.857544
2018-05-21 18:57:07.000	4.796753	1.441345	.836792
2018-05-21 18:57:08.000	4.831238	1.432190	.873718
2018-05-21 18:57:09.000	4.849854	1.449280	.877380
2018-05-21 18:57:10.000	4.798889	1.438904	.850525
2018-05-21 18:57:11.000	4.830017	1.411743	.828857
2018-05-21 18:57:12.000	4.881592	1.407776	.870361
2018-05-21 18:57:13.000	4.869385	1.430664	.865479
2018-05-21 18:57:14.000	4.859314	1.433411	.850830
2018-05-21 18:57:15.000	4.859314	1.434326	.872192
2018-05-21 18:57:16.000	4.852600	1.429443	.849915
2018-05-21 18:57:17.000	4.855652	1.438293	.859375
2018-05-21 18:57:18.000	4.778442	1.454468	.854492
2018-05-21 18:57:19.000	4.867859	1.420288	.859070
2018-05-21 18:57:20.000	4.869690	1.429749	.854797
2018-05-21 18:57:21.000	4.807739	1.457214	.880127
2018-05-21 18:57:22.000	4.802246	1.448364	.853577
2018-05-21 18:57:23.000	4.849854	1.427917	.862732
2018-05-21 18:57:24.000	4.814758	1.437073	.839539
2018-05-21 18:57:25.000	4.807739	1.439514	.846863
2018-05-21 18:57:26.000	4.820557	1.430054	.849609
2018-05-21 18:57:27.000	4.865723	1.420898	.855713
2018-05-21 18:57:28.000	4.833984	1.418152	.843506
2018-05-21 18:57:29.000	4.830322	1.449280	.844116
2018-05-21 18:57:30.000	4.858093	1.419983	.838013
2018-05-21 18:57:31.000	4.816589	1.416321	.825806
2018-05-21 18:57:32.000	4.792480	1.421509	.837097
2018-05-21 18:57:33.000	4.815674	1.449280	.842896
2018-05-21 18:57:34.000	4.840088	1.434326	.833740
2018-05-21 18:57:35.000	4.834900	1.457520	.844727
2018-05-21 18:57:36.000	4.861450	1.438599	.870667
2018-05-21 18:57:37.000	4.888306	1.432800	.839844
2018-05-21 18:57:38.000	4.826660	1.396484	.848389
2018-05-21 18:57:39.000	4.862366	1.411743	.830383
2018-05-21 18:57:40.000	4.860229	1.420898	.830994
2018-05-21 18:57:41.000	4.796753	1.423645	.841065
2018-05-21 18:57:42.000	4.794312	1.429749	.851440
2018-05-21 18:57:43.000	4.848328	1.430664	.857239
2018-05-21 18:57:44.000	4.800110	1.424561	.856934
2018-05-21 18:57:45.000	4.774170	1.438904	.839539
2018-05-21 18:57:46.000	4.821472	1.412659	.859680
2018-05-21 18:57:47.000	4.879761	1.423340	.846558
2018-05-21 18:57:48.000	4.853210	1.430359	.850525
2018-05-21 18:57:49.000	4.916992	1.437073	.834351
2018-05-21 18:57:50.000	4.818115	1.431885	.849915
2018-05-21 18:57:51.000	4.806519	1.435547	.815430
2018-05-21 18:57:52.000	4.815369	1.404419	.854187
2018-05-21 18:57:53.000	4.878235	1.410522	.851440
2018-05-21 18:57:54.000	4.839478	1.442261	.846558
2018-05-21 18:57:55.000	4.790344	1.444397	.849915
2018-05-21 18:57:56.000	4.815369	1.425171	.863037
2018-05-21 18:57:57.000	4.852905	1.436462	.845642
2018-05-21 18:57:58.000	4.841919	1.445007	.845337
2018-05-21 18:57:59.000	4.783630	1.422729	.874634
2018-05-21 18:58:00.000	4.807739	1.434937	.834961
2018-05-21 18:58:01.000	4.825745	1.439514	.837708
2018-05-21 18:58:02.000	4.814453	1.427002	.842285
2018-05-21 18:58:03.000	4.806213	1.423645	.842285
2018-05-21 18:58:04.000	4.822083	1.413879	.860596
2018-05-21 18:58:05.000	4.796753	1.421204	.890808
2018-05-21 18:58:06.000	4.781189	1.447754	.868225
2018-05-21 18:58:07.000	4.831543	1.438293	.869446
2018-05-21 18:58:08.000	4.814453	1.435852	.853577
2018-05-21 18:58:09.000	4.779358	1.437683	.870361
2018-05-21 18:58:10.000	4.768066	1.456604	.845642
2018-05-21 18:58:11.000	4.826660	1.432495	.838928
2018-05-21 18:58:12.000	4.888611	1.429749	.843201
2018-05-21 18:58:13.000	4.840698	1.408386	.836487
2018-05-21 18:58:14.000	4.832153	1.429443	.830078
2018-05-21 18:58:15.000	4.856262	1.434021	.856628
2018-05-21 18:58:16.000	4.862671	1.448059	.840759
2018-05-21 18:58:17.000	4.793701	1.411133	.853272
2018-05-21 18:58:18.000	4.815063	1.417542	.857239
2018-05-21 18:58:19.000	4.846802	1.419373	.830689
2018-05-21 18:58:20.000	4.854736	1.450195	.857544
2018-05-21 18:58:21.000	4.822693	1.419983	.845642
2018-05-21 18:58:22.000	4.735413	1.429749	.837097
2018-05-21 18:58:23.000	4.803467	1.447754	.858154
2018-05-21 18:58:24.000	4.833069	1.449890	.849304
2018-05-21 18:58:25.000	4.803772	1.428833	.840149
2018-05-21 18:58:26.000	4.817810	1.429443	.845032
2018-05-21 18:58:27.000	4.848328	1.436768	.833130
2018-05-21 18:58:28.000	4.824524	1.440430	.865784
2018-05-21 18:58:29.000	4.842529	1.409607	.845337
2018-05-21 18:58:30.000	4.811096	1.430969	.840454
2018-05-21 18:58:31.000	4.812317	1.420288	.833130
2018-05-21 18:58:32.000	4.827271	1.411743	.864258
2018-05-21 18:58:33.000	4.871521	1.430969	.848389
2018-05-21 18:58:34.000	4.852600	1.442566	.829163
2018-05-21 18:58:35.000	4.807739	1.457825	.852661
2018-05-21 18:58:36.000	4.814453	1.429443	.849609
2018-05-21 18:58:37.000	4.830627	1.449280	.853577
2018-05-21 18:58:38.000	4.789429	1.450195	.847168
2018-05-21 18:58:39.000	4.852295	1.409607	.841065
2018-05-21 18:58:40.000	4.836426	1.420593	.842590
2018-05-21 18:58:41.000	4.859009	1.438599	.848389
2018-05-21 18:58:42.000	4.895325	1.437988	.842590
2018-05-21 18:58:43.000	4.892578	1.399231	.838623
2018-05-21 18:58:44.000	4.858704	1.412964	.839844
2018-05-21 18:58:45.000	4.874573	1.421814	.828552
2018-05-21 18:58:46.000	4.867554	1.449280	.851135
2018-05-21 18:58:47.000	4.810486	1.400146	.848694
2018-05-21 18:58:48.000	4.815369	1.427917	.838318
2018-05-21 18:58:49.000	4.814148	1.405945	.839844
2018-05-21 18:58:50.000	4.820251	1.422424	.861511
2018-05-21 18:58:51.000	4.831543	1.442261	.852661
2018-05-21 18:58:52.000	4.853516	1.438599	.849304
2018-05-21 18:58:53.000	4.777222	1.409912	.862427
2018-05-21 18:58:54.000	4.806519	1.450806	.840759
2018-05-21 18:58:55.000	4.880676	1.446838	.831604
2018-05-21 18:58:56.000	4.848633	1.436768	.855408
2018-05-21 18:58:57.000	4.889832	1.434937	.868530
2018-05-21 18:58:58.000	4.877319	1.425781	.862427
2018-05-21 18:58:59.000	4.825439	1.454163	.863342
2018-05-21 18:59:00.000	4.836426	1.419983	.863342
2018-05-21 18:59:01.000	4.866943	1.446228	.867920
2018-05-21 18:59:02.000	4.781189	1.433105	.841675
2018-05-21 18:59:03.000	4.801941	1.425171	.847473
2018-05-21 18:59:04.000	4.775696	1.432190	.853577
2018-05-21 18:59:05.000	4.884949	1.432190	.864563
2018-05-21 18:59:06.000	4.830627	1.442566	.870361
2018-05-21 18:59:07.000	4.847717	1.412659	.880127
2018-05-21 18:59:08.000	4.844666	1.431274	.835571
2018-05-21 18:59:09.000	4.839172	1.431885	.838013
2018-05-21 18:59:10.000	4.875793	1.463623	.856323
2018-05-21 18:59:11.000	4.865417	1.411133	.864868
2018-05-21 18:59:12.000	4.804382	1.426392	.870667
2018-05-21 18:59:13.000	4.857788	1.427002	.869141
2018-05-21 18:59:14.000	4.832458	1.435547	.866699
2018-05-21 18:59:15.000	4.873657	1.426086	.869751
2018-05-21 18:59:16.000	4.820862	1.409302	.850525
2018-05-21 18:59:17.000	4.831543	1.409302	.838318
2018-05-21 18:59:18.000	4.878235	1.418762	.856628
2018-05-21 18:59:19.000	4.888916	1.423340	.840759
2018-05-21 18:59:20.000	4.832458	1.423645	.856323
2018-05-21 18:59:21.000	4.850769	1.415100	.868835
2018-05-21 18:59:22.000	4.847412	1.415100	.833740
2018-05-21 18:59:23.000	4.899597	1.427307	.850525
2018-05-21 18:59:24.000	4.851990	1.462708	.888062
2018-05-21 18:59:25.000	4.812927	1.442871	.873108
2018-05-21 18:59:26.000	4.854736	1.411133	.828857
2018-05-21 18:59:27.000	4.811707	1.448364	.841370
2018-05-21 18:59:28.000	4.790955	1.421204	.862122
2018-05-21 18:59:29.000	4.841309	1.433716	.853577
2018-05-21 18:59:30.000	4.834900	1.431580	.877686
2018-05-21 18:59:31.000	4.854736	1.440735	.842896
2018-05-21 18:59:32.000	4.827271	1.431580	.846558
2018-05-21 18:59:33.000	4.879456	1.423035	.840149
2018-05-21 18:59:34.000	4.862061	1.423950	.863648
2018-05-21 18:59:35.000	4.834595	1.434937	.852966
2018-05-21 18:59:36.000	4.850464	1.434937	.849915
2018-05-21 18:59:37.000	4.800110	1.441650	.831604
2018-05-21 18:59:38.000	4.809570	1.438293	.845947
2018-05-21 18:59:39.000	4.756470	1.449890	.833130
2018-05-21 18:59:40.000	4.837036	1.420898	.834351
2018-05-21 18:59:41.000	4.848633	1.405640	.869446
2018-05-21 18:59:42.000	4.860229	1.419983	.852966
2018-05-21 18:59:43.000	4.837341	1.427612	.848694
2018-05-21 18:59:44.000	4.808044	1.426697	.853577
2018-05-21 18:59:45.000	4.842224	1.442566	.847778
2018-05-21 18:59:46.000	4.869690	1.434326	.855103
2018-05-21 18:59:47.000	4.775085	1.447449	.835266
2018-05-21 18:59:48.000	4.850464	1.456604	.843506
2018-05-21 18:59:49.000	4.845276	1.426392	.875549
2018-05-21 18:59:50.000	4.814453	1.460876	.849915
2018-05-21 18:59:51.000	4.843140	1.429749	.870361
2018-05-21 18:59:52.000	4.811707	1.419983	.823059
2018-05-21 18:59:53.000	4.825439	1.423035	.848999
2018-05-21 18:59:54.000	4.787903	1.423645	.837708
2018-05-21 18:59:55.000	4.862976	1.417542	.844727
2018-05-21 18:59:56.000	4.845581	1.433716	.868530
2018-05-21 18:59:57.000	4.914856	1.444702	.876465
2018-05-21 18:59:58.000	4.879761	1.433411	.863953
2018-05-21 18:59:59.000	4.808350	1.447144	.842285
2018-05-21 19:00:00.000	4.800415	1.429138	.876160
2018-05-21 19:00:01.000	4.839478	1.427307	.875549
2018-05-21 19:00:02.000	4.844971	1.431274	.851746
2018-05-21 19:00:03.000	4.810486	1.426392	.880737
2018-05-21 19:00:04.000	4.788513	1.416321	.857849
2018-05-21 19:00:05.000	4.769287	1.438293	.840454
2018-05-21 19:00:06.000	4.866028	1.432495	.834656
2018-05-21 19:00:07.000	4.861145	1.428223	.828247
2018-05-21 19:00:08.000	4.806824	1.449890	.843811
2018-05-21 19:00:09.000	4.852295	1.437073	.876770
2018-05-21 19:00:10.000	4.821777	1.446838	.848694
2018-05-21 19:00:11.000	4.783936	1.428528	.848999
2018-05-21 19:00:12.000	4.839172	1.423950	.860291
2018-05-21 19:00:13.000	4.798584	1.426697	.841065
2018-05-21 19:00:14.000	4.818420	1.422424	.823669
2018-05-21 19:00:15.000	4.840088	1.411438	.824585
2018-05-21 19:00:16.000	4.881287	1.412659	.855713
2018-05-21 19:00:17.000	4.882813	1.434937	.866089
2018-05-21 19:00:18.000	4.877319	1.442871	.852966
2018-05-21 19:00:19.000	4.805908	1.422424	.870667
2018-05-21 19:00:20.000	4.799194	1.446228	.861206
2018-05-21 19:00:21.000	4.861755	1.458130	.852661
2018-05-21 19:00:22.000	4.814758	1.447449	.872803
2018-05-21 19:00:23.000	4.787903	1.437378	.871887
2018-05-21 19:00:24.000	4.819031	1.412048	.845337
2018-05-21 19:00:25.000	4.777832	1.420288	.867310
2018-05-21 19:00:26.000	4.757996	1.427002	.850830
2018-05-21 19:00:27.000	4.794922	1.426392	.857544
2018-05-21 19:00:28.000	4.831543	1.432495	.866394
2018-05-21 19:00:29.000	4.874878	1.426086	.848084
2018-05-21 19:00:30.000	4.755249	1.423035	.848084
2018-05-21 19:00:31.000	4.750061	1.431274	.869141
2018-05-21 19:00:32.000	4.743042	1.440735	.852356
2018-05-21 19:00:33.000	4.841003	1.429443	.852051
2018-05-21 19:00:34.000	4.880981	1.442261	.839844
2018-05-21 19:00:35.000	4.874878	1.427002	.859070
2018-05-21 19:00:36.000	4.822083	1.413879	.852051
2018-05-21 19:00:37.000	4.798889	1.433105	.864258
2018-05-21 19:00:38.000	4.783936	1.431274	.848999
2018-05-21 19:00:39.000	4.870605	1.438599	.850525
2018-05-21 19:00:40.000	4.882507	1.422729	.867920
2018-05-21 19:00:41.000	4.797058	1.427307	.860901
2018-05-21 19:00:42.000	4.821472	1.428223	.840759
2018-05-21 19:00:43.000	4.839172	1.440735	.858765
2018-05-21 19:00:44.000	4.822388	1.433411	.842896
2018-05-21 19:00:45.000	4.797974	1.435852	.856934
2018-05-21 19:00:46.000	4.780579	1.440735	.852051
2018-05-21 19:00:47.000	4.788208	1.429138	.837708
2018-05-21 19:00:48.000	4.793701	1.434326	.833435
2018-05-21 19:00:49.000	4.800720	1.439819	.877380
2018-05-21 19:00:50.000	4.766235	1.426086	.850220
2018-05-21 19:00:51.000	4.789734	1.438904	.856934
2018-05-21 19:00:52.000	4.819336	1.399536	.854797
2018-05-21 19:00:53.000	4.830933	1.448975	.858154
2018-05-21 19:00:54.000	4.780273	1.437683	.844727
2018-05-21 19:00:55.000	4.812927	1.438599	.839539
2018-05-21 19:00:56.000	4.802856	1.405334	.845947
2018-05-21 19:00:57.000	4.806824	1.432800	.889282
2018-05-21 19:00:58.000	4.857788	1.441650	.840454
2018-05-21 19:00:59.000	4.813843	1.418762	.846863
2018-05-21 19:01:00.000	4.835510	1.444092	.826721
2018-05-21 19:01:01.000	4.819946	1.423645	.845337
2018-05-21 19:01:02.000	4.831848	1.424255	.858460
2018-05-21 19:01:03.000	4.870605	1.418762	.857544
2018-05-21 19:01:04.000	4.875488	1.423340	.847473
2018-05-21 19:01:05.000	4.823303	1.453857	.862122
2018-05-21 19:01:06.000	4.868774	1.447144	.850525
2018-05-21 19:01:07.000	4.820862	1.433411	.869446
2018-05-21 19:01:08.000	4.806213	1.458740	.853272
2018-05-21 19:01:09.000	4.838562	1.430054	.843201
2018-05-21 19:01:10.000	4.826355	1.441956	.856018
2018-05-21 19:01:11.000	4.804382	1.429138	.843201
2018-05-21 19:01:12.000	4.830627	1.433411	.850220
2018-05-21 19:01:13.000	4.830933	1.441650	.841065
2018-05-21 19:01:14.000	4.869080	1.445007	.848999
2018-05-21 19:01:15.000	4.842224	1.438599	.826416
2018-05-21 19:01:16.000	4.859314	1.437988	.842896
2018-05-21 19:01:17.000	4.832458	1.431580	.827332
2018-05-21 19:01:18.000	4.838257	1.450500	.854797
2018-05-21 19:01:19.000	4.869995	1.436157	.839233
2018-05-21 19:01:20.000	4.835815	1.416626	.858460
2018-05-21 19:01:21.000	4.807434	1.424866	.862122
2018-05-21 19:01:22.000	4.793396	1.426697	.853577
2018-05-21 19:01:23.000	4.800415	1.446228	.866089
2018-05-21 19:01:24.000	4.805908	1.447754	.849915
2018-05-21 19:01:25.000	4.787598	1.433411	.852051
2018-05-21 19:01:26.000	4.849854	1.442261	.844727
2018-05-21 19:01:27.000	4.881592	1.422729	.838318
2018-05-21 19:01:28.000	4.859924	1.427307	.829163
2018-05-21 19:01:29.000	4.817505	1.415405	.835877
2018-05-21 19:01:30.000	4.817200	1.423645	.833435
2018-05-21 19:01:31.000	4.793396	1.409607	.860901
2018-05-21 19:01:32.000	4.856873	1.443481	.840454
2018-05-21 19:01:33.000	4.896545	1.417847	.867615
2018-05-21 19:01:34.000	4.803467	1.431274	.866089
2018-05-21 19:01:35.000	4.791260	1.430969	.852966
2018-05-21 19:01:36.000	4.804993	1.431885	.846558
2018-05-21 19:01:37.000	4.791260	1.435547	.866089
2018-05-21 19:01:38.000	4.732971	1.421204	.869141
2018-05-21 19:01:39.000	4.826050	1.425476	.830689
2018-05-21 19:01:40.000	4.847717	1.431580	.855713
2018-05-21 19:01:41.000	4.890137	1.436768	.842285
2018-05-21 19:01:42.000	4.788818	1.416016	.856934
2018-05-21 19:01:43.000	4.770508	1.408691	.864868
2018-05-21 19:01:44.000	4.871216	1.414795	.871582
2018-05-21 19:01:45.000	4.854431	1.417847	.863342
2018-05-21 19:01:46.000	4.880371	1.451111	.836182
2018-05-21 19:01:47.000	4.801941	1.450806	.834961
2018-05-21 19:01:48.000	4.803772	1.439514	.838013
2018-05-21 19:01:49.000	4.812927	1.416626	.850525
2018-05-21 19:01:50.000	4.812012	1.440735	.843201
2018-05-21 19:01:51.000	4.775696	1.421509	.853882
2018-05-21 19:01:52.000	4.830627	1.424255	.856323
2018-05-21 19:01:53.000	4.802551	1.422119	.836487
2018-05-21 19:01:54.000	4.800415	1.423035	.842896
2018-05-21 19:01:55.000	4.817200	1.418152	.864563
2018-05-21 19:01:56.000	4.806824	1.432495	.874634
2018-05-21 19:01:57.000	4.807739	1.441650	.858765
2018-05-21 19:01:58.000	4.797058	1.425476	.850830
2018-05-21 19:01:59.000	4.767456	1.436462	.854492
2018-05-21 19:02:00.000	4.788818	1.428528	.864563
2018-05-21 19:02:01.000	4.813843	1.432800	.842285
2018-05-21 19:02:02.000	4.856567	1.451721	.848389
2018-05-21 19:02:03.000	4.789734	1.427307	.848389
2018-05-21 19:02:04.000	4.820862	1.414185	.864258
2018-05-21 19:02:05.000	4.810791	1.442261	.855408
2018-05-21 19:02:06.000	4.762573	1.436157	.867615
2018-05-21 19:02:07.000	4.794922	1.434937	.863648
2018-05-21 19:02:08.000	4.783630	1.406555	.864868
2018-05-21 19:02:09.000	4.808960	1.435547	.842285
2018-05-21 19:02:10.000	4.784546	1.427612	.837402
2018-05-21 19:02:11.000	4.793396	1.428833	.829773
2018-05-21 19:02:12.000	4.787598	1.410217	.846252
2018-05-21 19:02:13.000	4.781494	1.436462	.850830
2018-05-21 19:02:14.000	4.818726	1.435547	.857544
2018-05-21 19:02:15.000	4.816895	1.437683	.871277
2018-05-21 19:02:16.000	4.863586	1.436157	.864563
2018-05-21 19:02:17.000	4.837036	1.425781	.862732
2018-05-21 19:02:18.000	4.862061	1.425171	.852051
2018-05-21 19:02:19.000	4.813538	1.438599	.842285
2018-05-21 19:02:20.000	4.828491	1.431885	.844116
2018-05-21 19:02:21.000	4.854431	1.447144	.842285
2018-05-21 19:02:22.000	4.774780	1.431580	.840759
2018-05-21 19:02:23.000	4.748535	1.427917	.840759
2018-05-21 19:02:24.000	4.764709	1.410217	.862732
2018-05-21 19:02:25.000	4.812622	1.452942	.845947
2018-05-21 19:02:26.000	4.851379	1.430664	.832214
2018-05-21 19:02:27.000	4.815674	1.417542	.853272
2018-05-21 19:02:28.000	4.790039	1.422729	.833130
2018-05-21 19:02:29.000	4.819336	1.424255	.834045
2018-05-21 19:02:30.000	4.843445	1.449280	.838928
2018-05-21 19:02:31.000	4.845886	1.422424	.838318
2018-05-21 19:02:32.000	4.816895	1.428833	.870972
2018-05-21 19:02:33.000	4.860840	1.420593	.847168
2018-05-21 19:02:34.000	4.873047	1.434631	.849609
2018-05-21 19:02:35.000	4.758911	1.431580	.867920
2018-05-21 19:02:36.000	4.768372	1.426392	.844421
2018-05-21 19:02:37.000	4.773560	1.434326	.825806
2018-05-21 19:02:38.000	4.813232	1.417542	.838318
2018-05-21 19:02:39.000	4.786377	1.429138	.827637
2018-05-21 19:02:40.000	4.816589	1.450500	.829163
2018-05-21 19:02:41.000	4.779663	1.444702	.851135
2018-05-21 19:02:42.000	4.832153	1.427307	.836487
2018-05-21 19:02:43.000	4.811707	1.429138	.834351
2018-05-21 19:02:44.000	4.848633	1.426086	.897827
2018-05-21 19:02:45.000	4.792480	1.418457	.856934
2018-05-21 19:02:46.000	4.782104	1.453552	.832520
2018-05-21 19:02:47.000	4.862061	1.433716	.839233
2018-05-21 19:02:48.000	4.813232	1.433105	.876465
2018-05-21 19:02:49.000	4.802246	1.427002	.847168
2018-05-21 19:02:50.000	4.832153	1.413574	.831299
2018-05-21 19:02:51.000	4.756775	1.435852	.856934
2018-05-21 19:02:52.000	4.815979	1.424255	.858154
2018-05-21 19:02:53.000	4.783936	1.425781	.823364
2018-05-21 19:02:54.000	4.857788	1.443176	.831299
2018-05-21 19:02:55.000	4.793701	1.415405	.849915
2018-05-21 19:02:56.000	4.790955	1.410217	.871277
2018-05-21 19:02:57.000	4.805298	1.422119	.837708
2018-05-21 19:02:58.000	4.810181	1.412659	.870972
2018-05-21 19:02:59.000	4.834290	1.434631	.837402
2018-05-21 19:03:00.000	4.801636	1.437378	.841370
2018-05-21 19:03:01.000	4.851990	1.430359	.854492
2018-05-21 19:03:02.000	4.795227	1.430359	.852966
2018-05-21 19:03:03.000	4.780884	1.410522	.840454
2018-05-21 19:03:04.000	4.798279	1.432495	.842896
2018-05-21 19:03:05.000	4.778442	1.424866	.855408
2018-05-21 19:03:06.000	4.836426	1.419373	.837402
2018-05-21 19:03:07.000	4.854736	1.451416	.873108
2018-05-21 19:03:08.000	4.823914	1.433105	.856934
2018-05-21 19:03:09.000	4.825745	1.424561	.869751
2018-05-21 19:03:10.000	4.839783	1.443481	.864563
2018-05-21 19:03:11.000	4.856567	1.418152	.866394
2018-05-21 19:03:12.000	4.824219	1.435242	.850525
2018-05-21 19:03:13.000	4.830322	1.445923	.866394
2018-05-21 19:03:14.000	4.777527	1.423950	.845337
2018-05-21 19:03:15.000	4.822693	1.425171	.863648
2018-05-21 19:03:16.000	4.830627	1.427002	.843811
2018-05-21 19:03:17.000	4.833679	1.430664	.845337
2018-05-21 19:03:18.000	4.826355	1.427917	.853272
2018-05-21 19:03:19.000	4.834595	1.455078	.852051
2018-05-21 19:03:20.000	4.759216	1.414185	.871887
2018-05-21 19:03:21.000	4.774780	1.427002	.866089
2018-05-21 19:03:22.000	4.851379	1.419678	.835266
2018-05-21 19:03:23.000	4.801636	1.412659	.860596
2018-05-21 19:03:24.000	4.830017	1.454468	.852356
2018-05-21 19:03:25.000	4.808350	1.427002	.845337
2018-05-21 19:03:26.000	4.825439	1.429749	.858765
2018-05-21 19:03:27.000	4.800415	1.438599	.841065
2018-05-21 19:03:28.000	4.780884	1.420898	.865479
2018-05-21 19:03:29.000	4.857178	1.412659	.850830
2018-05-21 19:03:30.000	4.801331	1.438599	.858460
2018-05-21 19:03:31.000	4.764099	1.432190	.852661
2018-05-21 19:03:32.000	4.832153	1.423035	.855713
2018-05-21 19:03:33.000	4.849854	1.439514	.855713
2018-05-21 19:03:34.000	4.833984	1.416931	.850830
2018-05-21 19:03:35.000	4.822083	1.420898	.836792
2018-05-21 19:03:36.000	4.820251	1.403198	.841675
2018-05-21 19:03:37.000	4.785767	1.425476	.813599
2018-05-21 19:03:38.000	4.779663	1.446533	.837097
2018-05-21 19:03:39.000	4.891663	1.451111	.846252
2018-05-21 19:03:40.000	4.816589	1.424561	.832520
2018-05-21 19:03:41.000	4.803772	1.451416	.852661
2018-05-21 19:03:42.000	4.833069	1.430359	.843506
2018-05-21 19:03:43.000	4.757690	1.426392	.855713
2018-05-21 19:03:44.000	4.732666	1.441040	.846863
2018-05-21 19:03:45.000	4.779358	1.453552	.871887
2018-05-21 19:03:46.000	4.834900	1.428528	.846863
2018-05-21 19:03:47.000	4.816284	1.415710	.860291
2018-05-21 19:03:48.000	4.857788	1.447144	.850220
2018-05-21 19:03:49.000	4.788208	1.423340	.868530
2018-05-21 19:03:50.000	4.900818	1.442261	.862427
2018-05-21 19:03:51.000	4.853516	1.440430	.848694
2018-05-21 19:03:52.000	4.858398	1.421204	.837402
2018-05-21 19:03:53.000	4.872437	1.411438	.856628
2018-05-21 19:03:54.000	4.812317	1.451721	.877380
2018-05-21 19:03:55.000	4.816284	1.407471	.857849
2018-05-21 19:03:56.000	4.806213	1.405334	.849304
2018-05-21 19:03:57.000	4.851990	1.411133	.832825
2018-05-21 19:03:58.000	4.822998	1.440430	.849915
2018-05-21 19:03:59.000	4.791870	1.425781	.853882
2018-05-21 19:04:00.000	4.803772	1.430969	.858460
2018-05-21 19:04:01.000	4.823303	1.433716	.815735
2018-05-21 19:04:02.000	4.748840	1.416321	.857239
2018-05-21 19:04:03.000	4.783020	1.424255	.816650
2018-05-21 19:04:04.000	4.823608	1.422119	.885620
2018-05-21 19:04:05.000	4.793091	1.428833	.874634
2018-05-21 19:04:06.000	4.847412	1.429749	.860596
2018-05-21 19:04:07.000	4.815979	1.445007	.850830
2018-05-21 19:04:08.000	4.841309	1.437683	.848084
2018-05-21 19:04:09.000	4.751282	1.447144	.843506
2018-05-21 19:04:10.000	4.815369	1.430054	.878906
2018-05-21 19:04:11.000	4.836121	1.425781	.834656
2018-05-21 19:04:12.000	4.865417	1.449585	.833435
2018-05-21 19:04:13.000	4.815369	1.434326	.839844
2018-05-21 19:04:14.000	4.881897	1.439209	.819397
2018-05-21 19:04:15.000	4.834595	1.450806	.877991
2018-05-21 19:04:16.000	4.798889	1.427002	.830078
2018-05-21 19:04:17.000	4.835815	1.455688	.851440
2018-05-21 19:04:18.000	4.816284	1.423340	.824280
2018-05-21 19:04:19.000	4.869080	1.430359	.843506
2018-05-21 19:04:20.000	4.808044	1.438293	.833435
2018-05-21 19:04:21.000	4.869995	1.439819	.846558
2018-05-21 19:04:22.000	4.844666	1.424866	.844727
2018-05-21 19:04:23.000	4.846497	1.418762	.836487
2018-05-21 19:04:24.000	4.797363	1.426697	.856628
2018-05-21 19:04:25.000	4.877014	1.436768	.869446
2018-05-21 19:04:26.000	4.864502	1.415100	.860291
2018-05-21 19:04:27.000	4.841919	1.441956	.876160
2018-05-21 19:04:28.000	4.809875	1.428833	.858154
2018-05-21 19:04:29.000	4.802246	1.429138	.857849
2018-05-21 19:04:30.000	4.840393	1.433716	.839233
2018-05-21 19:04:31.000	4.808960	1.424255	.870361
2018-05-21 19:04:32.000	4.786072	1.416931	.849304
2018-05-21 19:04:33.000	4.767456	1.414795	.857544
2018-05-21 19:04:34.000	4.791565	1.438293	.862732
2018-05-21 19:04:35.000	4.799500	1.440735	.856018
2018-05-21 19:04:36.000	4.803772	1.432800	.870667
2018-05-21 19:04:37.000	4.838257	1.434631	.849915
2018-05-21 19:04:38.000	4.833374	1.404419	.847778
2018-05-21 19:04:39.000	4.829102	1.429138	.873108
2018-05-21 19:04:40.000	4.926147	1.412354	.852356
2018-05-21 19:04:41.000	4.850464	1.450500	.842590
2018-05-21 19:04:42.000	4.852295	1.429443	.851746
2018-05-21 19:04:43.000	4.852905	1.424561	.864868
2018-05-21 19:04:44.000	4.801636	1.414795	.823059
2018-05-21 19:04:45.000	4.878845	1.425781	.861511
2018-05-21 19:04:46.000	4.886475	1.436768	.886231
2018-05-21 19:04:47.000	4.785461	1.450500	.852356
2018-05-21 19:04:48.000	4.802246	1.439819	.851746
2018-05-21 19:04:49.000	4.818726	1.441650	.827637
2018-05-21 19:04:50.000	4.743958	1.419067	.848389
2018-05-21 19:04:51.000	4.811096	1.442566	.859070
2018-05-21 19:04:52.000	4.787598	1.444702	.844116
2018-05-21 19:04:53.000	4.909668	1.437073	.851135
2018-05-21 19:04:54.000	4.822998	1.435852	.846252
2018-05-21 19:04:55.000	4.776306	1.444397	.872192
2018-05-21 19:04:56.000	4.792786	1.452942	.870056
2018-05-21 19:04:57.000	4.807129	1.452637	.840454
2018-05-21 19:04:58.000	4.856262	1.423950	.832520
2018-05-21 19:04:59.000	4.772644	1.427612	.870056
2018-05-21 19:05:00.000	4.870605	1.442261	.889282
2018-05-21 19:05:01.000	4.846191	1.426392	.850525
2018-05-21 19:05:02.000	4.847412	1.428223	.844727
2018-05-21 19:05:03.000	4.799805	1.457214	.849915
2018-05-21 19:05:04.000	4.823303	1.437378	.866394
2018-05-21 19:05:05.000	4.841309	1.426392	.870056
2018-05-21 19:05:06.000	4.789429	1.452332	.859070
2018-05-21 19:05:07.000	4.835815	1.414490	.852051
2018-05-21 19:05:08.000	4.811707	1.418762	.848084
2018-05-21 19:05:09.000	4.792786	1.432495	.862732
2018-05-21 19:05:10.000	4.822998	1.419373	.863648
2018-05-21 19:05:11.000	4.843445	1.435852	.856628
2018-05-21 19:05:12.000	4.804688	1.422424	.838623
2018-05-21 19:05:13.000	4.805603	1.428528	.848999
2018-05-21 19:05:14.000	4.819641	1.441956	.853882
2018-05-21 19:05:15.000	4.837646	1.424561	.849915
2018-05-21 19:05:16.000	4.815979	1.449280	.856934
2018-05-21 19:05:17.000	4.830627	1.420898	.855103
2018-05-21 19:05:18.000	4.846191	1.429443	.848694
2018-05-21 19:05:19.000	4.813843	1.431580	.857544
2018-05-21 19:05:20.000	4.798279	1.423340	.858765
2018-05-21 19:05:21.000	4.760132	1.433411	.861511
2018-05-21 19:05:22.000	4.802551	1.461792	.863953
2018-05-21 19:05:23.000	4.808655	1.448669	.853272
2018-05-21 19:05:24.000	4.841614	1.435242	.876770
2018-05-21 19:05:25.000	4.825745	1.416321	.865173
2018-05-21 19:05:26.000	4.897461	1.440125	.851135
2018-05-21 19:05:27.000	4.800415	1.437988	.839233
2018-05-21 19:05:28.000	4.801941	1.435852	.848999
2018-05-21 19:05:29.000	4.860840	1.428223	.832825
2018-05-21 19:05:30.000	4.910583	1.435547	.870667
2018-05-21 19:05:31.000	4.849854	1.425781	.848389
2018-05-21 19:05:32.000	4.866028	1.433716	.843201
2018-05-21 19:05:33.000	4.905701	1.447449	.830689
2018-05-21 19:05:34.000	4.844971	1.435547	.825806
2018-05-21 19:05:35.000	4.846191	1.429138	.848694
2018-05-21 19:05:36.000	4.886169	1.408691	.844116
2018-05-21 19:05:37.000	4.931335	1.411133	.874634
2018-05-21 19:05:38.000	4.860229	1.423035	.865173
2018-05-21 19:05:39.000	4.866638	1.430054	.860291
2018-05-21 19:05:40.000	4.783936	1.444702	.854797
2018-05-21 19:05:41.000	4.806213	1.431885	.871887
2018-05-21 19:05:42.000	4.869690	1.454163	.851135
2018-05-21 19:05:43.000	4.851990	1.437683	.858154
2018-05-21 19:05:44.000	4.863586	1.442871	.841980
2018-05-21 19:05:45.000	4.849243	1.438293	.874634
2018-05-21 19:05:46.000	4.828186	1.414185	.833740
2018-05-21 19:05:47.000	4.836731	1.424561	.856934
2018-05-21 19:05:48.000	4.886780	1.419983	.843506
2018-05-21 19:05:49.000	4.928284	1.424866	.830994
2018-05-21 19:05:50.000	4.872437	1.423340	.847473
2018-05-21 19:05:51.000	4.868164	1.430054	.843811
2018-05-21 19:05:52.000	4.846497	1.449585	.832520
2018-05-21 19:05:53.000	4.875793	1.428223	.852356
2018-05-21 19:05:54.000	4.886169	1.416016	.894165
2018-05-21 19:05:55.000	4.864502	1.419678	.864563
2018-05-21 19:05:56.000	4.866638	1.425476	.848694
2018-05-21 19:05:57.000	4.967957	1.434326	.852966
2018-05-21 19:05:58.000	4.896240	1.438904	.863037
2018-05-21 19:05:59.000	4.861755	1.447449	.844421
2018-05-21 19:06:00.000	4.952087	1.428833	.857849
2018-05-21 19:06:01.000	4.877930	1.435852	.840759
2018-05-21 19:06:02.000	4.846802	1.432800	.857544
2018-05-21 19:06:03.000	4.842529	1.419678	.860901
2018-05-21 19:06:04.000	4.840088	1.411438	.854187
2018-05-21 19:06:05.000	4.801941	1.452637	.869141
2018-05-21 19:06:06.000	4.815369	1.428528	.861816
2018-05-21 19:06:07.000	4.819946	1.435852	.841370
2018-05-21 19:06:08.000	4.837036	1.438599	.830383
2018-05-21 19:06:09.000	4.832458	1.455994	.854492
2018-05-21 19:06:10.000	4.846497	1.443176	.864258
2018-05-21 19:06:11.000	4.822998	1.449890	.865784
2018-05-21 19:06:12.000	4.899292	1.405640	.863342
2018-05-21 19:06:13.000	4.828186	1.438904	.867310
2018-05-21 19:06:14.000	4.871826	1.452026	.856628
2018-05-21 19:06:15.000	4.888916	1.435547	.852661
2018-05-21 19:06:16.000	4.777832	1.424561	.849609
2018-05-21 19:06:17.000	4.844666	1.446533	.844116
2018-05-21 19:06:18.000	4.826050	1.425476	.857239
2018-05-21 19:06:19.000	4.794922	1.423645	.850220
2018-05-21 19:06:20.000	4.817810	1.417847	.836487
2018-05-21 19:06:21.000	4.805298	1.430969	.858154
2018-05-21 19:06:22.000	4.785767	1.420898	.880737
2018-05-21 19:06:23.000	4.831543	1.434937	.849915
2018-05-21 19:06:24.000	4.901428	1.434631	.845032
2018-05-21 19:06:25.000	4.868774	1.452942	.860901
2018-05-21 19:06:26.000	4.817810	1.413269	.837097
2018-05-21 19:06:27.000	4.856873	1.430969	.838318
2018-05-21 19:06:28.000	4.817810	1.437988	.838013
2018-05-21 19:06:29.000	4.814453	1.423950	.870361
2018-05-21 19:06:30.000	4.834900	1.412659	.845337
2018-05-21 19:06:31.000	4.870605	1.441040	.841675
2018-05-21 19:06:32.000	4.835205	1.439819	.834961
2018-05-21 19:06:33.000	4.835510	1.422424	.841675
2018-05-21 19:06:34.000	4.823608	1.438293	.861816
2018-05-21 19:06:35.000	4.874878	1.446228	.872192
2018-05-21 19:06:36.000	4.908752	1.448059	.856323
2018-05-21 19:06:37.000	4.894104	1.432800	.870361
2018-05-21 19:06:38.000	4.891357	1.436768	.875244
2018-05-21 19:06:39.000	4.869385	1.444397	.847778
2018-05-21 19:06:40.000	4.945984	1.439209	.851440
2018-05-21 19:06:41.000	4.873657	1.450195	.880737
2018-05-21 19:06:42.000	4.870605	1.459961	.846252
2018-05-21 19:06:43.000	4.871826	1.435852	.854797
2018-05-21 19:06:44.000	4.820862	1.444702	.862122
2018-05-21 19:06:45.000	4.886475	1.433716	.858460
2018-05-21 19:06:46.000	4.838562	1.453552	.841065
2018-05-21 19:06:47.000	4.909668	1.422424	.864563
2018-05-21 19:06:48.000	4.866638	1.461487	.864258
2018-05-21 19:06:49.000	4.897156	1.459961	.847168
2018-05-21 19:06:50.000	4.862366	1.468506	.905457
2018-05-21 19:06:51.000	4.891357	1.441956	.863342
2018-05-21 19:06:52.000	4.854431	1.451111	.831604
2018-05-21 19:06:53.000	4.822998	1.435852	.867004
2018-05-21 19:06:54.000	4.856873	1.454773	.864868
2018-05-21 19:06:55.000	4.851685	1.439514	.864868
2018-05-21 19:06:56.000	4.803772	1.448669	.820923
2018-05-21 19:06:57.000	4.855652	1.452332	.845947
2018-05-21 19:06:58.000	4.850769	1.435852	.860291
2018-05-21 19:06:59.000	4.848022	1.450195	.858154
2018-05-21 19:07:00.000	4.829407	1.428528	.878296
2018-05-21 19:07:01.000	4.815369	1.432800	.839233
2018-05-21 19:07:02.000	4.831238	1.432190	.853272
2018-05-21 19:07:03.000	4.868774	1.434937	.852661
2018-05-21 19:07:04.000	4.815063	1.450195	.854797
2018-05-21 19:07:05.000	4.826355	1.454773	.858765
2018-05-21 19:07:06.000	4.851990	1.454468	.857239
2018-05-21 19:07:07.000	4.825134	1.430969	.856628
2018-05-21 19:07:08.000	4.908142	1.435242	.864563
2018-05-21 19:07:09.000	4.827271	1.431885	.844116
2018-05-21 19:07:10.000	4.775696	1.452637	.842590
2018-05-21 19:07:11.000	4.814758	1.413574	.859680
2018-05-21 19:07:12.000	4.805603	1.420898	.839233
2018-05-21 19:07:13.000	4.826660	1.444092	.849915
2018-05-21 19:07:14.000	4.887085	1.412659	.889282
2018-05-21 19:07:15.000	4.902954	1.427002	.860901
2018-05-21 19:07:16.000	4.856262	1.440735	.835266
2018-05-21 19:07:17.000	4.861755	1.416016	.865784
2018-05-21 19:07:18.000	4.925842	1.442871	.848084
2018-05-21 19:07:19.000	4.912109	1.427307	.830994
2018-05-21 19:07:20.000	4.863586	1.441040	.847473
2018-05-21 19:07:21.000	4.878540	1.437683	.850525
2018-05-21 19:07:22.000	4.848633	1.451416	.839233
2018-05-21 19:07:23.000	4.875183	1.448669	.856323
2018-05-21 19:07:24.000	4.843750	1.438293	.871887
2018-05-21 19:07:25.000	4.879150	1.434937	.882874
2018-05-21 19:07:26.000	4.841309	1.432800	.841370
2018-05-21 19:07:27.000	4.824524	1.437378	.851746
2018-05-21 19:07:28.000	4.830933	1.429443	.845337
2018-05-21 19:07:29.000	4.885864	1.463623	.856934
2018-05-21 19:07:30.000	4.886169	1.429749	.852661
2018-05-21 19:07:31.000	4.846497	1.433411	.871277
2018-05-21 19:07:32.000	4.837341	1.447754	.855408
2018-05-21 19:07:33.000	4.871521	1.411438	.869141
2018-05-21 19:07:34.000	4.850769	1.455383	.841675
2018-05-21 19:07:35.000	4.832458	1.432800	.847778
2018-05-21 19:07:36.000	4.873047	1.435852	.863953
2018-05-21 19:07:37.000	4.924927	1.452332	.831299
2018-05-21 19:07:38.000	4.880981	1.421814	.830994
2018-05-21 19:07:39.000	4.883423	1.450195	.873413
2018-05-21 19:07:40.000	4.904785	1.437683	.859375
2018-05-21 19:07:41.000	4.909668	1.456909	.847168
2018-05-21 19:07:42.000	4.902954	1.437378	.864868
2018-05-21 19:07:43.000	4.889832	1.435547	.857239
2018-05-21 19:07:44.000	4.888611	1.448669	.854187
2018-05-21 19:07:45.000	4.852295	1.422119	.842590
2018-05-21 19:07:46.000	4.857483	1.423950	.834961
2018-05-21 19:07:47.000	4.820862	1.438293	.852356
2018-05-21 19:07:48.000	4.776917	1.426392	.857544
2018-05-21 19:07:49.000	4.832458	1.421509	.873413
2018-05-21 19:07:50.000	4.925537	1.439819	.871582
2018-05-21 19:07:51.000	4.893188	1.419067	.857239
2018-05-21 19:07:52.000	4.923096	1.426392	.864868
2018-05-21 19:07:53.000	4.850769	1.423950	.828552
2018-05-21 19:07:54.000	4.877319	1.434937	.850830
2018-05-21 19:07:55.000	4.891357	1.433716	.852051
2018-05-21 19:07:56.000	4.862671	1.431274	.835877
2018-05-21 19:07:57.000	4.819946	1.429749	.849609
2018-05-21 19:07:58.000	4.783630	1.430359	.875549
2018-05-21 19:07:59.000	4.837646	1.424866	.850830
2018-05-21 19:08:00.000	4.818726	1.455078	.865173
2018-05-21 19:08:01.000	4.836426	1.445313	.862732
2018-05-21 19:08:02.000	4.865112	1.445007	.855103
2018-05-21 19:08:03.000	4.822693	1.454773	.856934
2018-05-21 19:08:04.000	4.859924	1.433716	.827026
2018-05-21 19:08:05.000	4.851990	1.430969	.843201
2018-05-21 19:08:06.000	4.856567	1.429138	.846252
2018-05-21 19:08:07.000	4.913635	1.422119	.866089
2018-05-21 19:08:08.000	4.879456	1.430969	.848999
2018-05-21 19:08:09.000	4.885864	1.433105	.842285
2018-05-21 19:08:10.000	4.877930	1.421204	.848084
2018-05-21 19:08:11.000	4.899902	1.417542	.846863
2018-05-21 19:08:12.000	4.888306	1.428223	.852661
2018-05-21 19:08:13.000	4.910889	1.459351	.838318
2018-05-21 19:08:14.000	4.875793	1.418152	.835877
2018-05-21 19:08:15.000	4.854736	1.434021	.836182
2018-05-21 19:08:16.000	4.822693	1.425476	.845337
2018-05-21 19:08:17.000	4.814453	1.451416	.869751
2018-05-21 19:08:18.000	4.783020	1.436462	.844727
2018-05-21 19:08:19.000	4.886169	1.447449	.832825
2018-05-21 19:08:20.000	4.867249	1.434021	.836487
2018-05-21 19:08:21.000	4.870605	1.430664	.830078
2018-05-21 19:08:22.000	4.869690	1.437073	.839844
2018-05-21 19:08:23.000	4.922485	1.442566	.835266
2018-05-21 19:08:24.000	4.903870	1.438599	.852051
2018-05-21 19:08:25.000	4.894714	1.447449	.821533
2018-05-21 19:08:26.000	4.852905	1.452942	.847778
2018-05-21 19:08:27.000	4.842224	1.439514	.836487
2018-05-21 19:08:28.000	4.856262	1.435547	.870972
2018-05-21 19:08:29.000	4.779053	1.428528	.846863
2018-05-21 19:08:30.000	4.894409	1.469421	.861206
2018-05-21 19:08:31.000	4.840088	1.450195	.875855
2018-05-21 19:08:32.000	4.791565	1.455078	.854492
2018-05-21 19:08:33.000	4.837036	1.429749	.843506
2018-05-21 19:08:34.000	4.849854	1.407471	.834045
2018-05-21 19:08:35.000	4.800720	1.429749	.825501
2018-05-21 19:08:36.000	4.843445	1.436768	.859680
2018-05-21 19:08:37.000	4.841309	1.442871	.836792
2018-05-21 19:08:38.000	4.830017	1.423340	.837402
2018-05-21 19:08:39.000	4.791565	1.419678	.860901
2018-05-21 19:08:40.000	4.864807	1.419067	.874634
2018-05-21 19:08:41.000	4.843140	1.434631	.857544
2018-05-21 19:08:42.000	4.826355	1.437683	.858765
2018-05-21 19:08:43.000	4.838257	1.435242	.873413
2018-05-21 19:08:44.000	4.829102	1.420593	.838318
2018-05-21 19:08:45.000	4.860535	1.444397	.848999
2018-05-21 19:08:46.000	4.848633	1.424255	.858765
2018-05-21 19:08:47.000	4.863281	1.434631	.841980
2018-05-21 19:08:48.000	4.823914	1.434937	.851135
2018-05-21 19:08:49.000	4.882813	1.423340	.852966
2018-05-21 19:08:50.000	4.855652	1.437683	.845337
2018-05-21 19:08:51.000	4.792786	1.434326	.851440
2018-05-21 19:08:52.000	4.826660	1.438599	.842285
2018-05-21 19:08:53.000	4.846802	1.424561	.861206
2018-05-21 19:08:54.000	4.877014	1.434937	.856018
2018-05-21 19:08:55.000	4.870605	1.429138	.834961
2018-05-21 19:08:56.000	4.807739	1.422424	.842896
2018-05-21 19:08:57.000	4.848022	1.413879	.851746
2018-05-21 19:08:58.000	4.836121	1.419067	.852966
2018-05-21 19:08:59.000	4.861450	1.452637	.854492
2018-05-21 19:09:00.000	4.879150	1.419983	.855408
2018-05-21 19:09:01.000	4.867554	1.437683	.834045
2018-05-21 19:09:02.000	4.849854	1.438904	.841370
2018-05-21 19:09:03.000	4.841003	1.455383	.864563
2018-05-21 19:09:04.000	4.848938	1.438904	.875244
2018-05-21 19:09:05.000	4.852600	1.434326	.859680
2018-05-21 19:09:06.000	4.839172	1.407776	.842285
2018-05-21 19:09:07.000	4.778137	1.449585	.849915
2018-05-21 19:09:08.000	4.847412	1.435242	.861816
2018-05-21 19:09:09.000	4.918213	1.413574	.855713
2018-05-21 19:09:10.000	4.868774	1.413574	.864258
2018-05-21 19:09:11.000	4.898376	1.442871	.856934
2018-05-21 19:09:12.000	4.835510	1.452942	.829468
2018-05-21 19:09:13.000	4.872131	1.415405	.868225
2018-05-21 19:09:14.000	4.884338	1.423340	.863953
2018-05-21 19:09:15.000	4.859314	1.426086	.856628
2018-05-21 19:09:16.000	4.880066	1.443481	.866394
2018-05-21 19:09:17.000	4.898987	1.438293	.853882
2018-05-21 19:09:18.000	4.850464	1.437683	.854187
2018-05-21 19:09:19.000	4.812012	1.450806	.861816
2018-05-21 19:09:20.000	4.835510	1.459351	.862122
2018-05-21 19:09:21.000	4.854736	1.432495	.842285
2018-05-21 19:09:22.000	4.844055	1.430359	.823059
2018-05-21 19:09:23.000	4.871216	1.435242	.845337
2018-05-21 19:09:24.000	4.834595	1.398621	.850525
2018-05-21 19:09:25.000	4.813843	1.423950	.853577
2018-05-21 19:09:26.000	4.822693	1.452637	.806885
2018-05-21 19:09:27.000	4.841919	1.423035	.837402
2018-05-21 19:09:28.000	4.806824	1.432190	.847473
2018-05-21 19:09:29.000	4.861450	1.445007	.862732
2018-05-21 19:09:30.000	4.856873	1.435852	.857544
2018-05-21 19:09:31.000	4.865417	1.427002	.863953
2018-05-21 19:09:32.000	4.881287	1.425171	.845947
2018-05-21 19:09:33.000	4.799500	1.427002	.867310
2018-05-21 19:09:34.000	4.837036	1.420898	.888672
2018-05-21 19:09:35.000	4.821777	1.434631	.860596
2018-05-21 19:09:36.000	4.801636	1.425781	.863648
2018-05-21 19:09:37.000	4.785461	1.429749	.852661
2018-05-21 19:09:38.000	4.840393	1.417542	.865173
2018-05-21 19:09:39.000	4.849854	1.441345	.842590
2018-05-21 19:09:40.000	4.847412	1.412659	.833130
2018-05-21 19:09:41.000	4.819031	1.440125	.851135
2018-05-21 19:09:42.000	4.837341	1.433105	.847168
2018-05-21 19:09:43.000	4.770203	1.424255	.815430
2018-05-21 19:09:44.000	4.833374	1.445313	.808716
2018-05-21 19:09:45.000	4.847107	1.422729	.824890
2018-05-21 19:09:46.000	4.847107	1.414185	.849609
2018-05-21 19:09:47.000	4.779053	1.416626	.861206
2018-05-21 19:09:48.000	4.734802	1.431274	.839844
2018-05-21 19:09:49.000	4.829407	1.445007	.845642
2018-05-21 19:09:50.000	4.777527	1.456299	.852051
2018-05-21 19:09:51.000	4.917297	1.462097	.862427
2018-05-21 19:09:52.000	4.832153	1.439514	.858154
2018-05-21 19:09:53.000	4.837952	1.442871	.860596
2018-05-21 19:09:54.000	4.821777	1.447144	.860596
2018-05-21 19:09:55.000	4.858398	1.415710	.856018
2018-05-21 19:09:56.000	4.797668	1.414795	.849609
2018-05-21 19:09:57.000	4.795532	1.444702	.840454
2018-05-21 19:09:58.000	4.831238	1.443176	.829468
2018-05-21 19:09:59.000	4.844666	1.448364	.846863
2018-05-21 19:10:00.000	4.820251	1.431885	.863648
2018-05-21 19:10:01.000	4.821167	1.449585	.852051
2018-05-21 19:10:02.000	4.851990	1.446533	.853577
2018-05-21 19:10:03.000	4.856873	1.439819	.846558
2018-05-21 19:10:04.000	4.852905	1.436768	.841980
2018-05-21 19:10:05.000	4.829712	1.455688	.868530
2018-05-21 19:10:06.000	4.844360	1.423340	.832214
2018-05-21 19:10:07.000	4.894409	1.449890	.850830
2018-05-21 19:10:08.000	4.825745	1.434937	.830994
2018-05-21 19:10:09.000	4.891663	1.432800	.847168
2018-05-21 19:10:10.000	4.837646	1.414185	.862427
2018-05-21 19:10:11.000	4.840393	1.428528	.850830
2018-05-21 19:10:12.000	4.898987	1.434631	.848084
2018-05-21 19:10:13.000	4.884949	1.445618	.842590
2018-05-21 19:10:14.000	4.866333	1.431580	.849915
2018-05-21 19:10:15.000	4.840088	1.418152	.870361
2018-05-21 19:10:16.000	4.859924	1.416016	.863342
2018-05-21 19:10:17.000	4.854431	1.455383	.851135
2018-05-21 19:10:18.000	4.883118	1.430664	.861816
2018-05-21 19:10:19.000	4.808350	1.441040	.854492
2018-05-21 19:10:20.000	4.800415	1.408081	.850525
2018-05-21 19:10:21.000	4.832458	1.431580	.861511
2018-05-21 19:10:22.000	4.785156	1.451721	.842285
2018-05-21 19:10:23.000	4.807434	1.422424	.847778
2018-05-21 19:10:24.000	4.893799	1.425476	.834351
2018-05-21 19:10:25.000	4.871521	1.429138	.841675
2018-05-21 19:10:26.000	4.899292	1.421509	.847473
2018-05-21 19:10:27.000	4.890747	1.443176	.870361
2018-05-21 19:10:28.000	4.862061	1.461182	.834351
2018-05-21 19:10:29.000	4.846497	1.442261	.843201
2018-05-21 19:10:30.000	4.840088	1.417236	.832825
2018-05-21 19:10:31.000	4.839172	1.432190	.840149
2018-05-21 19:10:32.000	4.940491	1.428223	.864868
2018-05-21 19:10:33.000	4.875183	1.434937	.850525
2018-05-21 19:10:34.000	4.830017	1.453857	.835571
2018-05-21 19:10:35.000	4.849854	1.436768	.827637
2018-05-21 19:10:36.000	4.866333	1.427307	.835266
2018-05-21 19:10:37.000	4.879761	1.412659	.856934
2018-05-21 19:10:38.000	4.830627	1.426086	.875244
2018-05-21 19:10:39.000	4.848633	1.428223	.838928
2018-05-21 19:10:40.000	4.834595	1.424866	.845337
2018-05-21 19:10:41.000	4.888306	1.464233	.831604
2018-05-21 19:10:42.000	4.818726	1.452332	.845947
2018-05-21 19:10:43.000	4.806519	1.421204	.862122
2018-05-21 19:10:44.000	4.839478	1.421509	.864563
2018-05-21 19:10:45.000	4.911194	1.452942	.861511
2018-05-21 19:10:46.000	4.851685	1.429443	.858154
2018-05-21 19:10:47.000	4.872437	1.449585	.852051
2018-05-21 19:10:48.000	4.860840	1.441040	.860596
2018-05-21 19:10:49.000	4.819336	1.446533	.835877
2018-05-21 19:10:50.000	4.790344	1.456299	.870056
2018-05-21 19:10:51.000	4.808655	1.461182	.849915
2018-05-21 19:10:52.000	4.831848	1.416016	.847168
2018-05-21 19:10:53.000	4.843140	1.439819	.866394
2018-05-21 19:10:54.000	4.855042	1.436768	.849609
2018-05-21 19:10:55.000	4.806213	1.429443	.848084
2018-05-21 19:10:56.000	4.813232	1.437073	.846558
2018-05-21 19:10:57.000	4.864197	1.425476	.849609
2018-05-21 19:10:58.000	4.870911	1.429138	.840149
2018-05-21 19:10:59.000	4.835815	1.444092	.858154
2018-05-21 19:11:00.000	4.898987	1.451111	.870667
2018-05-21 19:11:01.000	4.869995	1.441650	.859985
2018-05-21 19:11:02.000	4.847717	1.409912	.841980
2018-05-21 19:11:03.000	4.838867	1.423645	.848389
2018-05-21 19:11:04.000	4.835205	1.430664	.861816
2018-05-21 19:11:05.000	4.848328	1.436768	.858765
2018-05-21 19:11:06.000	4.797974	1.451721	.848999
2018-05-21 19:11:07.000	4.855652	1.432800	.857849
2018-05-21 19:11:08.000	4.849854	1.436462	.838623
2018-05-21 19:11:09.000	4.824524	1.433411	.842896
2018-05-21 19:11:10.000	4.830627	1.432495	.859070
2018-05-21 19:11:11.000	4.866333	1.444397	.871582
2018-05-21 19:11:12.000	4.832153	1.439819	.860291
2018-05-21 19:11:13.000	4.890137	1.450806	.825195
2018-05-21 19:11:14.000	4.879150	1.425171	.848389
2018-05-21 19:11:15.000	4.866028	1.416626	.852661
2018-05-21 19:11:16.000	4.843445	1.460876	.848389
2018-05-21 19:11:17.000	4.861755	1.443481	.864868
2018-05-21 19:11:18.000	4.876709	1.438599	.846252
2018-05-21 19:11:19.000	4.878845	1.420288	.842590
2018-05-21 19:11:20.000	4.850464	1.425476	.858460
2018-05-21 19:11:21.000	4.886475	1.416931	.846252
2018-05-21 19:11:22.000	4.910889	1.432495	.839233
2018-05-21 19:11:23.000	4.862671	1.403503	.862732
2018-05-21 19:11:24.000	4.817200	1.430969	.857239
2018-05-21 19:11:25.000	4.824219	1.422119	.850525
2018-05-21 19:11:26.000	4.803162	1.447754	.833435
2018-05-21 19:11:27.000	4.850159	1.427002	.835266
2018-05-21 19:11:28.000	4.826050	1.433411	.856628
2018-05-21 19:11:29.000	4.804382	1.431274	.823059
2018-05-21 19:11:30.000	4.792480	1.444397	.845032
2018-05-21 19:11:31.000	4.885864	1.436768	.824890
2018-05-21 19:11:32.000	4.907837	1.429749	.863953
2018-05-21 19:11:33.000	4.785156	1.443481	.867004
2018-05-21 19:11:34.000	4.785156	1.436768	.863953
2018-05-21 19:11:35.000	4.796753	1.445313	.870667
2018-05-21 19:11:36.000	4.860535	1.431274	.827026
2018-05-21 19:11:37.000	4.864807	1.432495	.825806
2018-05-21 19:11:38.000	4.790649	1.434326	.831909
2018-05-21 19:11:39.000	4.852905	1.434021	.851746
2018-05-21 19:11:40.000	4.848938	1.435547	.856934
2018-05-21 19:11:41.000	4.852295	1.438904	.849304
2018-05-21 19:11:42.000	4.838867	1.449280	.827942
2018-05-21 19:11:43.000	4.861145	1.420898	.864258
2018-05-21 19:11:44.000	4.852295	1.430969	.844727
2018-05-21 19:11:45.000	4.809875	1.433411	.842285
2018-05-21 19:11:46.000	4.837341	1.434937	.867615
2018-05-21 19:11:47.000	4.841309	1.430969	.861206
2018-05-21 19:11:48.000	4.827576	1.440125	.861511
2018-05-21 19:11:49.000	4.851074	1.437378	.857239
2018-05-21 19:11:50.000	4.786682	1.441650	.856018
2018-05-21 19:11:51.000	4.845886	1.420898	.850830
2018-05-21 19:11:52.000	4.857178	1.419067	.838013
2018-05-21 19:11:53.000	4.842224	1.426086	.850220
2018-05-21 19:11:54.000	4.844971	1.418762	.855103
2018-05-21 19:11:55.000	4.917908	1.433411	.861511
2018-05-21 19:11:56.000	4.848633	1.423035	.854187
2018-05-21 19:11:57.000	4.801941	1.438904	.839539
2018-05-21 19:11:58.000	4.783020	1.436768	.823669
2018-05-21 19:11:59.000	4.822998	1.424561	.858460
2018-05-21 19:12:00.000	4.857788	1.443176	.846252
2018-05-21 19:12:01.000	4.828186	1.429138	.867310
2018-05-21 19:12:02.000	4.859314	1.427917	.837708
2018-05-21 19:12:03.000	4.815369	1.433411	.830689
2018-05-21 19:12:04.000	4.794312	1.430054	.856628
2018-05-21 19:12:05.000	4.857483	1.447449	.855103
2018-05-21 19:12:06.000	4.833069	1.433411	.830689
2018-05-21 19:12:07.000	4.812622	1.424866	.865784
2018-05-21 19:12:08.000	4.813538	1.421814	.869446
2018-05-21 19:12:09.000	4.777832	1.420288	.890198
2018-05-21 19:12:10.000	4.760742	1.434326	.846252
2018-05-21 19:12:11.000	4.786987	1.434937	.851440
2018-05-21 19:12:12.000	4.869995	1.434631	.866394
2018-05-21 19:12:13.000	4.833069	1.426392	.848694
2018-05-21 19:12:14.000	4.807129	1.444702	.875549
2018-05-21 19:12:15.000	4.847412	1.401367	.849915
2018-05-21 19:12:16.000	4.809875	1.447754	.848999
2018-05-21 19:12:17.000	4.852295	1.434326	.853882
2018-05-21 19:12:18.000	4.766846	1.423035	.844421
2018-05-21 19:12:19.000	4.792480	1.438599	.879822
2018-05-21 19:12:20.000	4.832458	1.412048	.855713
2018-05-21 19:12:21.000	4.809265	1.437988	.852661
2018-05-21 19:12:22.000	4.890137	1.438293	.853577
2018-05-21 19:12:23.000	4.868774	1.451721	.860901
2018-05-21 19:12:24.000	4.873047	1.439514	.854492
2018-05-21 19:12:25.000	4.843750	1.428528	.841980
2018-05-21 19:12:26.000	4.808655	1.432800	.831909
2018-05-21 19:12:27.000	4.866333	1.447754	.864868
2018-05-21 19:12:28.000	4.884949	1.444397	.855103
2018-05-21 19:12:29.000	4.833374	1.452942	.857239
2018-05-21 19:12:30.000	4.836426	1.434021	.865784
2018-05-21 19:12:31.000	4.862671	1.435852	.835266
2018-05-21 19:12:32.000	4.855652	1.417236	.856018
2018-05-21 19:12:33.000	4.896851	1.434021	.831299
2018-05-21 19:12:34.000	4.845581	1.453552	.834656
2018-05-21 19:12:35.000	4.896545	1.436768	.845032
2018-05-21 19:12:36.000	4.891663	1.451111	.866394
2018-05-21 19:12:37.000	4.855347	1.433105	.849304
2018-05-21 19:12:38.000	4.873352	1.427307	.861816
2018-05-21 19:12:39.000	4.797058	1.441956	.843811
2018-05-21 19:12:40.000	4.857483	1.428833	.862427
2018-05-21 19:12:41.000	4.790344	1.416931	.847778
2018-05-21 19:12:42.000	4.795227	1.461182	.849609
2018-05-21 19:12:43.000	4.885559	1.427612	.850525
2018-05-21 19:12:44.000	4.834290	1.423035	.851440
2018-05-21 19:12:45.000	4.909363	1.421509	.834961
2018-05-21 19:12:46.000	4.889832	1.424866	.848084
2018-05-21 19:12:47.000	4.835205	1.423340	.830078
2018-05-21 19:12:48.000	4.815979	1.430664	.847473
2018-05-21 19:12:49.000	4.884644	1.438599	.850525
2018-05-21 19:12:50.000	4.866333	1.424866	.848389
2018-05-21 19:12:51.000	4.830017	1.434021	.874329
2018-05-21 19:12:52.000	4.812317	1.440735	.852661
2018-05-21 19:12:53.000	4.832764	1.445313	.870667
2018-05-21 19:12:54.000	4.831848	1.428223	.847168
2018-05-21 19:12:55.000	4.874268	1.448975	.848694
2018-05-21 19:12:56.000	4.890137	1.428833	.838318
2018-05-21 19:12:57.000	4.780884	1.455688	.868530
2018-05-21 19:12:58.000	4.809875	1.448975	.851135
2018-05-21 19:12:59.000	4.858398	1.414490	.850830
2018-05-21 19:13:00.000	4.847717	1.415405	.831299
2018-05-21 19:13:01.000	4.832153	1.438599	.867310
2018-05-21 19:13:02.000	4.845276	1.442566	.838623
2018-05-21 19:13:03.000	4.871216	1.431885	.872192
2018-05-21 19:13:04.000	4.845581	1.417542	.861206
2018-05-21 19:13:05.000	4.893799	1.434326	.872192
2018-05-21 19:13:06.000	4.781494	1.414185	.842896
2018-05-21 19:13:07.000	4.822693	1.434937	.847168
2018-05-21 19:13:08.000	4.774475	1.433716	.841370
2018-05-21 19:13:09.000	4.808044	1.412659	.848999
2018-05-21 19:13:10.000	4.847717	1.438599	.840149
2018-05-21 19:13:11.000	4.751587	1.443787	.845947
2018-05-21 19:13:12.000	4.834595	1.442871	.866394
2018-05-21 19:13:13.000	4.841614	1.444702	.841370
2018-05-21 19:13:14.000	4.851685	1.471252	.855408
2018-05-21 19:13:15.000	4.857788	1.417236	.863953
2018-05-21 19:13:16.000	4.837036	1.470032	.856323
2018-05-21 19:13:17.000	4.834900	1.457214	.843506
2018-05-21 19:13:18.000	4.831238	1.443481	.841370
2018-05-21 19:13:19.000	4.836121	1.429138	.865173
2018-05-21 19:13:20.000	4.846802	1.453552	.837708
2018-05-21 19:13:21.000	4.908142	1.438293	.862427
2018-05-21 19:13:22.000	4.887085	1.427307	.844421
2018-05-21 19:13:23.000	4.846802	1.405029	.854797
2018-05-21 19:13:24.000	4.892578	1.445007	.846863
2018-05-21 19:13:25.000	4.915161	1.456604	.855103
2018-05-21 19:13:26.000	4.853210	1.459351	.862732
2018-05-21 19:13:27.000	4.789734	1.442566	.850525
2018-05-21 19:13:28.000	4.812317	1.458740	.845337
2018-05-21 19:13:29.000	4.855652	1.452026	.840149
2018-05-21 19:13:30.000	4.908447	1.462402	.858460
2018-05-21 19:13:31.000	4.894714	1.437683	.866699
2018-05-21 19:13:32.000	4.830322	1.430054	.827637
2018-05-21 19:13:33.000	4.838562	1.404114	.838318
2018-05-21 19:13:34.000	4.876099	1.445007	.838318
2018-05-21 19:13:35.000	4.830322	1.444397	.830383
2018-05-21 19:13:36.000	4.857788	1.417542	.852966
2018-05-21 19:13:37.000	4.848328	1.442566	.865173
2018-05-21 19:13:38.000	4.862671	1.423035	.843201
2018-05-21 19:13:39.000	4.840088	1.440125	.845947
2018-05-21 19:13:40.000	4.820862	1.436462	.845642
2018-05-21 19:13:41.000	4.839172	1.430664	.853577
2018-05-21 19:13:42.000	4.866638	1.415100	.875855
2018-05-21 19:13:43.000	4.824524	1.438293	.832825
2018-05-21 19:13:44.000	4.781799	1.446533	.848084
2018-05-21 19:13:45.000	4.890442	1.400757	.850220
2018-05-21 19:13:46.000	4.873962	1.450195	.867920
2018-05-21 19:13:47.000	4.836731	1.437683	.862732
2018-05-21 19:13:48.000	4.843445	1.453247	.843201
2018-05-21 19:13:49.000	4.899902	1.416321	.847473
2018-05-21 19:13:50.000	4.828796	1.432190	.848084
2018-05-21 19:13:51.000	4.816895	1.448059	.839233
2018-05-21 19:13:52.000	4.798584	1.404114	.844116
2018-05-21 19:13:53.000	4.802551	1.420593	.844727
2018-05-21 19:13:54.000	4.827271	1.431885	.851440
2018-05-21 19:13:55.000	4.812012	1.445618	.865479
2018-05-21 19:13:56.000	4.877625	1.431580	.838623
2018-05-21 19:13:57.000	4.872131	1.432190	.847168
2018-05-21 19:13:58.000	4.898071	1.428833	.871887
2018-05-21 19:13:59.000	4.877625	1.448975	.878296
2018-05-21 19:14:00.000	4.785767	1.432800	.824280
2018-05-21 19:14:01.000	4.783630	1.458130	.846252
2018-05-21 19:14:02.000	4.818726	1.431274	.860291
2018-05-21 19:14:03.000	4.837036	1.434021	.859070
2018-05-21 19:14:04.000	4.802246	1.439819	.871582
2018-05-21 19:14:05.000	4.835815	1.424561	.832520
2018-05-21 19:14:06.000	4.842529	1.441040	.849609
2018-05-21 19:14:07.000	4.758911	1.403503	.850525
2018-05-21 19:14:08.000	4.831543	1.427612	.848084
2018-05-21 19:14:09.000	4.827576	1.441956	.848694
2018-05-21 19:14:10.000	4.784241	1.426697	.832825
2018-05-21 19:14:11.000	4.811096	1.461487	.828857
2018-05-21 19:14:12.000	4.894104	1.433105	.854797
2018-05-21 19:14:13.000	4.795532	1.453857	.851135
2018-05-21 19:14:14.000	4.852600	1.460266	.848694
2018-05-21 19:14:15.000	4.805603	1.447449	.886536
2018-05-21 19:14:16.000	4.835815	1.431580	.845032
2018-05-21 19:14:17.000	4.880371	1.417847	.837402
2018-05-21 19:14:18.000	4.848328	1.412964	.849609
2018-05-21 19:14:19.000	4.842224	1.425171	.837402
2018-05-21 19:14:20.000	4.861145	1.427002	.845032
2018-05-21 19:14:21.000	4.836426	1.437683	.842896
2018-05-21 19:14:22.000	4.867554	1.434021	.845337
2018-05-21 19:14:23.000	4.844360	1.470642	.866699
2018-05-21 19:14:24.000	4.877625	1.446228	.833435
2018-05-21 19:14:25.000	4.844666	1.473694	.830689
2018-05-21 19:14:26.000	4.852600	1.437073	.857849
2018-05-21 19:14:27.000	4.891663	1.433716	.840759
2018-05-21 19:14:28.000	4.912109	1.428223	.851135
2018-05-21 19:14:29.000	4.832764	1.437988	.855713
2018-05-21 19:14:30.000	4.872742	1.447754	.861816
2018-05-21 19:14:31.000	4.868164	1.440430	.862122
2018-05-21 19:14:32.000	4.838257	1.445007	.840149
2018-05-21 19:14:33.000	4.802246	1.434937	.849915
2018-05-21 19:14:34.000	4.830627	1.442566	.839539
2018-05-21 19:14:35.000	4.881287	1.439514	.872803
2018-05-21 19:14:36.000	4.915771	1.444702	.855713
2018-05-21 19:14:37.000	4.926453	1.434021	.827332
2018-05-21 19:14:38.000	4.847107	1.439209	.845032
2018-05-21 19:14:39.000	4.937134	1.460571	.836182
2018-05-21 19:14:40.000	4.903564	1.445313	.847473
2018-05-21 19:14:41.000	4.897156	1.437988	.856323
2018-05-21 19:14:42.000	4.918213	1.441650	.848999
2018-05-21 19:14:43.000	4.871216	1.432800	.870972
2018-05-21 19:14:44.000	4.830627	1.446533	.875549
2018-05-21 19:14:45.000	4.815979	1.434937	.852966
2018-05-21 19:14:46.000	4.821777	1.422119	.829163
2018-05-21 19:14:47.000	4.824219	1.438293	.848999
2018-05-21 19:14:48.000	4.837646	1.456299	.856934
2018-05-21 19:14:49.000	4.810486	1.439514	.854187
2018-05-21 19:14:50.000	4.776917	1.441345	.864868
2018-05-21 19:14:51.000	4.876099	1.423340	.843201
2018-05-21 19:14:52.000	4.886169	1.440125	.835571
2018-05-21 19:14:53.000	4.845276	1.433716	.850830
2018-05-21 19:14:54.000	4.835510	1.431885	.849915
2018-05-21 19:14:55.000	4.874878	1.454773	.852966
2018-05-21 19:14:56.000	4.837036	1.412964	.845032
2018-05-21 19:14:57.000	4.855347	1.465149	.856018
2018-05-21 19:14:58.000	4.818115	1.430054	.845032
2018-05-21 19:14:59.000	4.805603	1.434021	.853577
2018-05-21 19:15:00.000	4.832764	1.439514	.846252
2018-05-21 19:15:01.000	4.873352	1.465759	.848999
2018-05-21 19:15:02.000	4.869385	1.431885	.849609
2018-05-21 19:15:03.000	4.826965	1.435547	.870056
2018-05-21 19:15:04.000	4.876099	1.445007	.863953
2018-05-21 19:15:05.000	4.790649	1.448669	.862732
2018-05-21 19:15:06.000	4.851990	1.429138	.848999
2018-05-21 19:15:07.000	4.841919	1.438293	.838928
2018-05-21 19:15:08.000	4.919434	1.437378	.839233
2018-05-21 19:15:09.000	4.877930	1.425171	.871277
2018-05-21 19:15:10.000	4.920349	1.427917	.850830
2018-05-21 19:15:11.000	4.880371	1.422729	.854492
2018-05-21 19:15:12.000	4.874878	1.432495	.866394
2018-05-21 19:15:13.000	4.810181	1.439209	.837708
2018-05-21 19:15:14.000	4.890747	1.453857	.864258
2018-05-21 19:15:15.000	4.854736	1.438904	.840454
2018-05-21 19:15:16.000	4.905701	1.427002	.841675
2018-05-21 19:15:17.000	4.830017	1.414490	.846863
2018-05-21 19:15:18.000	4.868774	1.440125	.837708
2018-05-21 19:15:19.000	4.893188	1.449280	.849609
2018-05-21 19:15:20.000	4.863892	1.420288	.860291
2018-05-21 19:15:21.000	4.840393	1.452026	.838623
2018-05-21 19:15:22.000	4.828491	1.427917	.837097
2018-05-21 19:15:23.000	4.820862	1.440430	.847473
2018-05-21 19:15:24.000	4.875488	1.423340	.849304
2018-05-21 19:15:25.000	4.861450	1.434631	.855713
2018-05-21 19:15:26.000	4.819641	1.436157	.868225
2018-05-21 19:15:27.000	4.870605	1.416321	.845947
2018-05-21 19:15:28.000	4.917603	1.456604	.841675
2018-05-21 19:15:29.000	4.845581	1.441040	.865173
2018-05-21 19:15:30.000	4.880981	1.456909	.837402
2018-05-21 19:15:31.000	4.846802	1.444092	.853577
2018-05-21 19:15:32.000	4.890442	1.435852	.848694
2018-05-21 19:15:33.000	4.854431	1.425781	.834961
2018-05-21 19:15:34.000	4.845581	1.440125	.849609
2018-05-21 19:15:35.000	4.885559	1.428223	.835877
2018-05-21 19:15:36.000	4.880066	1.427002	.834961
2018-05-21 19:15:37.000	4.898682	1.426697	.842896
2018-05-21 19:15:38.000	4.866638	1.419373	.845337
2018-05-21 19:15:39.000	4.873657	1.426697	.862427
2018-05-21 19:15:40.000	4.900208	1.401062	.841370
2018-05-21 19:15:41.000	4.853516	1.431274	.823669
2018-05-21 19:15:42.000	4.851685	1.435852	.843506
2018-05-21 19:15:43.000	4.889526	1.444702	.844116
2018-05-21 19:15:44.000	4.846497	1.452942	.844727
2018-05-21 19:15:45.000	4.898987	1.447144	.870972
2018-05-21 19:15:46.000	4.956665	1.444702	.862427
2018-05-21 19:15:47.000	4.887695	1.450500	.845947
2018-05-21 19:15:48.000	4.889832	1.450500	.831604
2018-05-21 19:15:49.000	4.851685	1.423645	.847778
2018-05-21 19:15:50.000	4.806824	1.448669	.847778
2018-05-21 19:15:51.000	4.820251	1.423340	.848999
2018-05-21 19:15:52.000	4.885864	1.455688	.848999
2018-05-21 19:15:53.000	4.877014	1.443787	.840759
2018-05-21 19:15:54.000	4.903870	1.458435	.869141
2018-05-21 19:15:55.000	4.891357	1.435852	.856628
2018-05-21 19:15:56.000	4.905396	1.441956	.870361
2018-05-21 19:15:57.000	4.848938	1.441345	.846863
2018-05-21 19:15:58.000	4.824829	1.440125	.878906
2018-05-21 19:15:59.000	4.878540	1.438293	.866699
2018-05-21 19:16:00.000	4.914551	1.423035	.880432
2018-05-21 19:16:01.000	4.825745	1.440430	.880127
2018-05-21 19:16:02.000	4.811096	1.455688	.868530
2018-05-21 19:16:03.000	4.834595	1.423645	.851746
2018-05-21 19:16:04.000	4.828186	1.438293	.852661
2018-05-21 19:16:05.000	4.875793	1.442261	.861206
2018-05-21 19:16:06.000	4.827576	1.448669	.857849
2018-05-21 19:16:07.000	4.802551	1.439819	.838623
2018-05-21 19:16:08.000	4.864197	1.467590	.844727
2018-05-21 19:16:09.000	4.880371	1.465759	.862122
2018-05-21 19:16:10.000	4.841309	1.435852	.870972
2018-05-21 19:16:11.000	4.838867	1.416626	.856628
2018-05-21 19:16:12.000	4.851990	1.437988	.851440
2018-05-21 19:16:13.000	4.897156	1.467285	.858460
2018-05-21 19:16:14.000	4.837952	1.453552	.838623
2018-05-21 19:16:15.000	4.851685	1.460266	.861206
2018-05-21 19:16:16.000	4.863586	1.437378	.836182
2018-05-21 19:16:17.000	4.886475	1.434937	.841675
2018-05-21 19:16:18.000	4.870300	1.434021	.846863
2018-05-21 19:16:19.000	4.823914	1.451416	.843201
2018-05-21 19:16:20.000	4.904175	1.444092	.867310
2018-05-21 19:16:21.000	4.840088	1.437683	.857544
2018-05-21 19:16:22.000	4.848022	1.451416	.843506
2018-05-21 19:16:23.000	4.849548	1.435852	.848694
2018-05-21 19:16:24.000	4.868774	1.468506	.841675
2018-05-21 19:16:25.000	4.858704	1.452637	.850830
2018-05-21 19:16:26.000	4.878845	1.437073	.855713
2018-05-21 19:16:27.000	4.876404	1.428223	.857849
2018-05-21 19:16:28.000	4.870911	1.449585	.860291
2018-05-21 19:16:29.000	4.814758	1.431885	.862427
2018-05-21 19:16:30.000	4.843445	1.459045	.867615
2018-05-21 19:16:31.000	4.825439	1.448669	.868530
2018-05-21 19:16:32.000	4.863586	1.443787	.845947
2018-05-21 19:16:33.000	4.885254	1.422729	.861816
2018-05-21 19:16:34.000	4.873657	1.444397	.856628
2018-05-21 19:16:35.000	4.863281	1.444397	.849609
2018-05-21 19:16:36.000	4.882813	1.429749	.866089
2018-05-21 19:16:37.000	4.841309	1.427917	.836487
2018-05-21 19:16:38.000	4.862061	1.443481	.847168
2018-05-21 19:16:39.000	4.848938	1.465759	.845947
2018-05-21 19:16:40.000	4.826050	1.423950	.825806
2018-05-21 19:16:41.000	4.864502	1.426697	.850525
2018-05-21 19:16:42.000	4.842529	1.438904	.861206
2018-05-21 19:16:43.000	4.791870	1.448059	.852661
2018-05-21 19:16:44.000	4.800110	1.455994	.856934
2018-05-21 19:16:45.000	4.767151	1.429138	.852356
2018-05-21 19:16:46.000	4.795837	1.437378	.861511
2018-05-21 19:16:47.000	4.754639	1.440430	.844727
2018-05-21 19:16:48.000	4.819031	1.448364	.844116
2018-05-21 19:16:49.000	4.787598	1.454468	.852966
2018-05-21 19:16:50.000	4.845276	1.439819	.821838
2018-05-21 19:16:51.000	4.819336	1.448059	.844421
2018-05-21 19:16:52.000	4.857178	1.439514	.848999
2018-05-21 19:16:53.000	4.832153	1.431580	.862732
2018-05-21 19:16:54.000	4.820251	1.431885	.851440
2018-05-21 19:16:55.000	4.885864	1.438599	.859985
2018-05-21 19:16:56.000	4.848633	1.442261	.867310
2018-05-21 19:16:57.000	4.881897	1.428833	.845642
2018-05-21 19:16:58.000	4.832458	1.439819	.855103
2018-05-21 19:16:59.000	4.830322	1.459656	.882568
2018-05-21 19:17:00.000	4.825134	1.452942	.833435
2018-05-21 19:17:01.000	4.832153	1.450500	.849609
2018-05-21 19:17:02.000	4.837036	1.449890	.845032
2018-05-21 19:17:03.000	4.902954	1.445923	.854492
2018-05-21 19:17:04.000	4.872437	1.429443	.854492
2018-05-21 19:17:05.000	4.861450	1.441345	.872192
2018-05-21 19:17:06.000	4.868469	1.430359	.860901
2018-05-21 19:17:07.000	4.787903	1.440735	.844421
2018-05-21 19:17:08.000	4.803772	1.436157	.845337
2018-05-21 19:17:09.000	4.790344	1.462708	.853882
2018-05-21 19:17:10.000	4.869690	1.453857	.834961
2018-05-21 19:17:11.000	4.823608	1.427917	.876770
2018-05-21 19:17:12.000	4.808350	1.424866	.839233
2018-05-21 19:17:13.000	4.846497	1.458130	.850220
2018-05-21 19:17:14.000	4.777527	1.463623	.852661
2018-05-21 19:17:15.000	4.827881	1.424866	.869751
2018-05-21 19:17:16.000	4.862671	1.435547	.848389
2018-05-21 19:17:17.000	4.869385	1.433716	.862122
2018-05-21 19:17:18.000	4.848328	1.430664	.823669
2018-05-21 19:17:19.000	4.837646	1.432495	.829163
2018-05-21 19:17:20.000	4.791565	1.441956	.852051
2018-05-21 19:17:21.000	4.847717	1.452942	.857849
2018-05-21 19:17:22.000	4.834290	1.431274	.858460
2018-05-21 19:17:23.000	4.815674	1.419678	.843506
2018-05-21 19:17:24.000	4.772644	1.435547	.860901
2018-05-21 19:17:25.000	4.841919	1.445313	.848999
2018-05-21 19:17:26.000	4.894714	1.437683	.860291
2018-05-21 19:17:27.000	4.851379	1.457520	.853882
2018-05-21 19:17:28.000	4.903259	1.445618	.853577
2018-05-21 19:17:29.000	4.853821	1.435852	.859985
2018-05-21 19:17:30.000	4.866028	1.424255	.873108
2018-05-21 19:17:31.000	4.808655	1.439209	.835571
2018-05-21 19:17:32.000	4.892883	1.415710	.854492
2018-05-21 19:17:33.000	4.830017	1.434326	.874939
2018-05-21 19:17:34.000	4.817200	1.451111	.844727
2018-05-21 19:17:35.000	4.789734	1.430664	.842590
2018-05-21 19:17:36.000	4.842224	1.437988	.840454
2018-05-21 19:17:37.000	4.846191	1.430969	.865479
2018-05-21 19:17:38.000	4.786682	1.431580	.846558
2018-05-21 19:17:39.000	4.788208	1.441345	.837402
2018-05-21 19:17:40.000	4.850159	1.437988	.850830
2018-05-21 19:17:41.000	4.827271	1.419983	.855713
2018-05-21 19:17:42.000	4.778748	1.434631	.864868
2018-05-21 19:17:43.000	4.817505	1.444397	.866394
2018-05-21 19:17:44.000	4.782715	1.449280	.851440
2018-05-21 19:17:45.000	4.778748	1.442261	.843506
2018-05-21 19:17:46.000	4.820251	1.435547	.839844
2018-05-21 19:17:47.000	4.854736	1.429749	.864258
2018-05-21 19:17:48.000	4.841003	1.419983	.858154
2018-05-21 19:17:49.000	4.830933	1.437378	.830078
2018-05-21 19:17:50.000	4.833069	1.438904	.847778
2018-05-21 19:17:51.000	4.826965	1.443481	.834656
2018-05-21 19:17:52.000	4.822998	1.432190	.838623
2018-05-21 19:17:53.000	4.807434	1.427612	.845947
2018-05-21 19:17:54.000	4.793396	1.437683	.863037
2018-05-21 19:17:55.000	4.830017	1.450500	.870667
2018-05-21 19:17:56.000	4.802856	1.430969	.856628
2018-05-21 19:17:57.000	4.816589	1.463928	.863037
2018-05-21 19:17:58.000	4.826965	1.455078	.844421
2018-05-21 19:17:59.000	4.839172	1.419678	.830078
2018-05-21 19:18:00.000	4.827576	1.419678	.838318
2018-05-21 19:18:01.000	4.861450	1.431274	.848694
2018-05-21 19:18:02.000	4.822998	1.420288	.851440
2018-05-21 19:18:03.000	4.847107	1.423645	.854797
2018-05-21 19:18:04.000	4.868774	1.443481	.825195
2018-05-21 19:18:05.000	4.874878	1.449280	.867920
2018-05-21 19:18:06.000	4.863281	1.449280	.850220
2018-05-21 19:18:07.000	4.823914	1.439819	.856323
2018-05-21 19:18:08.000	4.835510	1.437378	.844116
2018-05-21 19:18:09.000	4.834595	1.447754	.850220
2018-05-21 19:18:10.000	4.812622	1.458435	.847778
2018-05-21 19:18:11.000	4.872131	1.437988	.838013
2018-05-21 19:18:12.000	4.896240	1.445618	.844727
2018-05-21 19:18:13.000	4.876709	1.428528	.841065
2018-05-21 19:18:14.000	4.798584	1.425171	.856323
2018-05-21 19:18:15.000	4.812317	1.430054	.863342
2018-05-21 19:18:16.000	4.831848	1.437378	.848999
2018-05-21 19:18:17.000	4.804382	1.433105	.842590
2018-05-21 19:18:18.000	4.815063	1.435547	.849609
2018-05-21 19:18:19.000	4.840088	1.443481	.859070
2018-05-21 19:18:20.000	4.825134	1.436768	.841370
2018-05-21 19:18:21.000	4.814453	1.430054	.850830
2018-05-21 19:18:22.000	4.845276	1.429443	.861206
2018-05-21 19:18:23.000	4.841614	1.438599	.848999
2018-05-21 19:18:24.000	4.808044	1.439819	.848389
2018-05-21 19:18:25.000	4.885254	1.449585	.836487
2018-05-21 19:18:26.000	4.854431	1.427002	.866394
2018-05-21 19:18:27.000	4.837646	1.448059	.833435
2018-05-21 19:18:28.000	4.834595	1.419678	.822144
2018-05-21 19:18:29.000	4.831848	1.427917	.845337
2018-05-21 19:18:30.000	4.866028	1.454773	.849304
2018-05-21 19:18:31.000	4.837646	1.442871	.849609
2018-05-21 19:18:32.000	4.846497	1.440735	.865784
2018-05-21 19:18:33.000	4.825134	1.450806	.848084
2018-05-21 19:18:34.000	4.832153	1.455078	.862427
2018-05-21 19:18:35.000	4.838867	1.463623	.847778
2018-05-21 19:18:36.000	4.845276	1.420898	.865173
2018-05-21 19:18:37.000	4.815063	1.452942	.861816
2018-05-21 19:18:38.000	4.837952	1.452026	.847168
2018-05-21 19:18:39.000	4.819946	1.433105	.846863
2018-05-21 19:18:40.000	4.866333	1.439209	.856018
2018-05-21 19:18:41.000	4.824829	1.421509	.852966
2018-05-21 19:18:42.000	4.784241	1.447449	.837708
2018-05-21 19:18:43.000	4.846191	1.434937	.856934
2018-05-21 19:18:44.000	4.893799	1.459961	.841980
2018-05-21 19:18:45.000	4.880371	1.439819	.847778
2018-05-21 19:18:46.000	4.894409	1.442261	.831299
2018-05-21 19:18:47.000	4.849243	1.425781	.842285
2018-05-21 19:18:48.000	4.812622	1.441345	.847473
2018-05-21 19:18:49.000	4.842834	1.420898	.848999
2018-05-21 19:18:50.000	4.831543	1.425781	.854797
2018-05-21 19:18:51.000	4.827881	1.439514	.844727
2018-05-21 19:18:52.000	4.842834	1.437378	.856628
2018-05-21 19:18:53.000	4.807129	1.469727	.848389
2018-05-21 19:18:54.000	4.841919	1.448364	.856934
2018-05-21 19:18:55.000	4.871826	1.444092	.849915
2018-05-21 19:18:56.000	4.884949	1.438904	.860291
2018-05-21 19:18:57.000	4.819336	1.448059	.852051
2018-05-21 19:18:58.000	4.804688	1.466980	.835266
2018-05-21 19:18:59.000	4.778748	1.440735	.858154
2018-05-21 19:19:00.000	4.783020	1.419983	.870056
2018-05-21 19:19:01.000	4.845581	1.443176	.856018
2018-05-21 19:19:02.000	4.844360	1.429749	.855103
2018-05-21 19:19:03.000	4.847412	1.461487	.844727
2018-05-21 19:19:04.000	4.839478	1.440430	.854187
2018-05-21 19:19:05.000	4.794922	1.442261	.862427
2018-05-21 19:19:06.000	4.848328	1.465454	.852661
2018-05-21 19:19:07.000	4.856873	1.431274	.850220
2018-05-21 19:19:08.000	4.858093	1.437988	.847168
2018-05-21 19:19:09.000	4.847107	1.433105	.852356
2018-05-21 19:19:10.000	4.828491	1.434631	.851746
2018-05-21 19:19:11.000	4.858398	1.447754	.868530
2018-05-21 19:19:12.000	4.852600	1.450195	.845947
2018-05-21 19:19:13.000	4.874573	1.446838	.852356
2018-05-21 19:19:14.000	4.861145	1.419067	.865479
2018-05-21 19:19:15.000	4.831848	1.428833	.867310
2018-05-21 19:19:16.000	4.806824	1.446533	.832520
2018-05-21 19:19:17.000	4.803772	1.448975	.861206
2018-05-21 19:19:18.000	4.851990	1.443176	.877075
2018-05-21 19:19:19.000	4.904785	1.437988	.850525
2018-05-21 19:19:20.000	4.889526	1.415405	.838623
2018-05-21 19:19:21.000	4.812012	1.443481	.854187
2018-05-21 19:19:22.000	4.782410	1.435852	.879211
2018-05-21 19:19:23.000	4.871521	1.446228	.847778
2018-05-21 19:19:24.000	4.845276	1.445313	.861511
2018-05-21 19:19:25.000	4.875488	1.429443	.843506
2018-05-21 19:19:26.000	4.815063	1.440125	.878296
2018-05-21 19:19:27.000	4.846497	1.449280	.838013
2018-05-21 19:19:28.000	4.889526	1.459351	.853272
2018-05-21 19:19:29.000	4.865112	1.434631	.844727
2018-05-21 19:19:30.000	4.902039	1.445923	.834045
2018-05-21 19:19:31.000	4.874573	1.441345	.840454
2018-05-21 19:19:32.000	4.856567	1.446838	.850830
2018-05-21 19:19:33.000	4.783936	1.443176	.852966
2018-05-21 19:19:34.000	4.805298	1.444397	.846863
2018-05-21 19:19:35.000	4.838257	1.442871	.843201
2018-05-21 19:19:36.000	4.764099	1.431580	.859680
2018-05-21 19:19:37.000	4.805298	1.444092	.838318
2018-05-21 19:19:38.000	4.830627	1.437073	.853272
2018-05-21 19:19:39.000	4.830017	1.418457	.857544
2018-05-21 19:19:40.000	4.812927	1.440430	.823364
2018-05-21 19:19:41.000	4.816589	1.446228	.829468
2018-05-21 19:19:42.000	4.787598	1.423645	.835571
2018-05-21 19:19:43.000	4.827881	1.437683	.863953
2018-05-21 19:19:44.000	4.808960	1.452332	.855103
2018-05-21 19:19:45.000	4.887390	1.444092	.855713
2018-05-21 19:19:46.000	4.851379	1.438599	.871887
2018-05-21 19:19:47.000	4.897461	1.419373	.874634
2018-05-21 19:19:48.000	4.804077	1.439819	.837708
2018-05-21 19:19:49.000	4.855957	1.452637	.858765
2018-05-21 19:19:50.000	4.830933	1.441650	.850220
2018-05-21 19:19:51.000	4.811707	1.416931	.845642
2018-05-21 19:19:52.000	4.803467	1.433716	.855408
2018-05-21 19:19:53.000	4.883423	1.419983	.847168
2018-05-21 19:19:54.000	4.862061	1.452637	.849915
2018-05-21 19:19:55.000	4.841309	1.436768	.852051
2018-05-21 19:19:56.000	4.826355	1.427917	.860596
2018-05-21 19:19:57.000	4.841919	1.449890	.845337
2018-05-21 19:19:58.000	4.808960	1.435852	.841675
2018-05-21 19:19:59.000	4.865723	1.423645	.847168
2018-05-21 19:20:00.000	4.875793	1.460571	.875244
2018-05-21 19:20:01.000	4.854126	1.432190	.852356
2018-05-21 19:20:02.000	4.864807	1.442566	.854797
2018-05-21 19:20:03.000	4.837341	1.434021	.845947
2018-05-21 19:20:04.000	4.897461	1.428833	.853272
2018-05-21 19:20:05.000	4.833374	1.456299	.846558
2018-05-21 19:20:06.000	4.764404	1.457825	.849915
2018-05-21 19:20:07.000	4.856873	1.440125	.860596
2018-05-21 19:20:08.000	4.857788	1.445007	.830689
2018-05-21 19:20:09.000	4.830933	1.441650	.850220
2018-05-21 19:20:10.000	4.813538	1.437378	.822449
2018-05-21 19:20:11.000	4.806519	1.419983	.856018
2018-05-21 19:20:12.000	4.867859	1.421204	.865784
2018-05-21 19:20:13.000	4.824219	1.444092	.826416
2018-05-21 19:20:14.000	4.848633	1.443481	.859985
2018-05-21 19:20:15.000	4.819336	1.459045	.813599
2018-05-21 19:20:16.000	4.890137	1.457825	.864563
2018-05-21 19:20:17.000	4.834595	1.441040	.858154
2018-05-21 19:20:18.000	4.827881	1.443481	.841065
2018-05-21 19:20:19.000	4.826965	1.468811	.869751
2018-05-21 19:20:20.000	4.877014	1.438599	.856323
2018-05-21 19:20:21.000	4.837952	1.445007	.852661
2018-05-21 19:20:22.000	4.798279	1.427917	.841675
2018-05-21 19:20:23.000	4.809570	1.439209	.853272
2018-05-21 19:20:24.000	4.818726	1.435242	.841065
2018-05-21 19:20:25.000	4.817200	1.436462	.850525
2018-05-21 19:20:26.000	4.788513	1.418152	.848694
2018-05-21 19:20:27.000	4.773865	1.469116	.844421
2018-05-21 19:20:28.000	4.800415	1.461182	.863648
2018-05-21 19:20:29.000	4.829102	1.425781	.859680
2018-05-21 19:20:30.000	4.775696	1.439209	.838928
2018-05-21 19:20:31.000	4.815674	1.452026	.845947
2018-05-21 19:20:32.000	4.808350	1.453552	.828857
2018-05-21 19:20:33.000	4.798889	1.418762	.862732
2018-05-21 19:20:34.000	4.777222	1.421814	.847778
2018-05-21 19:20:35.000	4.805603	1.439514	.859985
2018-05-21 19:20:36.000	4.783325	1.409607	.857849
2018-05-21 19:20:37.000	4.806824	1.437378	.858460
2018-05-21 19:20:38.000	4.801331	1.416931	.846863
2018-05-21 19:20:39.000	4.880066	1.428833	.859070
2018-05-21 19:20:40.000	4.861450	1.433411	.878906
2018-05-21 19:20:41.000	4.892578	1.451111	.868225
2018-05-21 19:20:42.000	4.878540	1.455383	.844421
2018-05-21 19:20:43.000	4.830627	1.453552	.848999
2018-05-21 19:20:44.000	4.820557	1.430664	.862732
2018-05-21 19:20:45.000	4.852295	1.449585	.844727
2018-05-21 19:20:46.000	4.873962	1.441650	.855408
2018-05-21 19:20:47.000	4.823303	1.442261	.871582
2018-05-21 19:20:48.000	4.859619	1.448975	.829773
2018-05-21 19:20:49.000	4.852905	1.470032	.847473
2018-05-21 19:20:50.000	4.809875	1.443176	.858765
2018-05-21 19:20:51.000	4.808350	1.428528	.842590
2018-05-21 19:20:52.000	4.840393	1.450806	.863342
2018-05-21 19:20:53.000	4.822998	1.463013	.838623
2018-05-21 19:20:54.000	4.833984	1.428223	.864868
2018-05-21 19:20:55.000	4.822693	1.447144	.838318
2018-05-21 19:20:56.000	4.863892	1.455383	.848694
2018-05-21 19:20:57.000	4.796143	1.443787	.849304
2018-05-21 19:20:58.000	4.787292	1.459961	.838623
2018-05-21 19:20:59.000	4.824219	1.463623	.851746
2018-05-21 19:21:00.000	4.861145	1.446228	.846252
2018-05-21 19:21:01.000	4.824829	1.445923	.838318
2018-05-21 19:21:02.000	4.782104	1.447754	.854187
2018-05-21 19:21:03.000	4.781799	1.435547	.853882
2018-05-21 19:21:04.000	4.802856	1.427307	.864258
2018-05-21 19:21:05.000	4.846802	1.448975	.845032
2018-05-21 19:21:06.000	4.833984	1.447449	.839539
2018-05-21 19:21:07.000	4.798279	1.458130	.866089
2018-05-21 19:21:08.000	4.771729	1.429443	.846863
2018-05-21 19:21:09.000	4.819946	1.427002	.852966
2018-05-21 19:21:10.000	4.821167	1.427307	.830383
2018-05-21 19:21:11.000	4.844971	1.453552	.863953
2018-05-21 19:21:12.000	4.818115	1.451416	.861816
2018-05-21 19:21:13.000	4.878845	1.462708	.841980
2018-05-21 19:21:14.000	4.772034	1.466370	.856628
2018-05-21 19:21:15.000	4.811096	1.450500	.834351
2018-05-21 19:21:16.000	4.818726	1.454468	.849915
2018-05-21 19:21:17.000	4.805603	1.442566	.853882
2018-05-21 19:21:18.000	4.843750	1.460266	.832825
2018-05-21 19:21:19.000	4.829712	1.439514	.858460
2018-05-21 19:21:20.000	4.816895	1.417236	.842285
2018-05-21 19:21:21.000	4.903259	1.431274	.819702
2018-05-21 19:21:22.000	4.866943	1.450806	.831604
2018-05-21 19:21:23.000	4.809570	1.463013	.845032
2018-05-21 19:21:24.000	4.861450	1.437073	.867920
2018-05-21 19:21:25.000	4.801941	1.442261	.849915
2018-05-21 19:21:26.000	4.838257	1.413269	.856323
2018-05-21 19:21:27.000	4.865723	1.452026	.864258
2018-05-21 19:21:28.000	4.890442	1.435852	.862122
2018-05-21 19:21:29.000	4.829712	1.452637	.856018
2018-05-21 19:21:30.000	4.781799	1.432495	.859985
2018-05-21 19:21:31.000	4.776611	1.442261	.855408
2018-05-21 19:21:32.000	4.837036	1.435852	.864868
2018-05-21 19:21:33.000	4.860535	1.448669	.838013
2018-05-21 19:21:34.000	4.788513	1.436462	.852051
2018-05-21 19:21:35.000	4.805298	1.445923	.867310
2018-05-21 19:21:36.000	4.799500	1.450500	.846863
2018-05-21 19:21:37.000	4.752808	1.446228	.844421
2018-05-21 19:21:38.000	4.827881	1.429138	.851746
2018-05-21 19:21:39.000	4.819336	1.442871	.828857
2018-05-21 19:21:40.000	4.841614	1.433716	.832825
2018-05-21 19:21:41.000	4.855652	1.430969	.839233
2018-05-21 19:21:42.000	4.765320	1.409607	.837402
2018-05-21 19:21:43.000	4.815063	1.445313	.862732
2018-05-21 19:21:44.000	4.886475	1.459045	.836487
2018-05-21 19:21:45.000	4.963989	1.446838	.863648
2018-05-21 19:21:46.000	4.896851	1.452637	.850220
2018-05-21 19:21:47.000	4.783936	1.434937	.836487
2018-05-21 19:21:48.000	4.766541	1.456604	.875244
2018-05-21 19:21:49.000	4.835815	1.431274	.860901
2018-05-21 19:21:50.000	4.818115	1.438293	.865173
2018-05-21 19:21:51.000	4.897156	1.463318	.858765
2018-05-21 19:21:52.000	4.844666	1.451111	.820923
2018-05-21 19:21:53.000	4.836731	1.470032	.838013
2018-05-21 19:21:54.000	4.843750	1.453552	.829163
2018-05-21 19:21:55.000	4.833984	1.445313	.844116
2018-05-21 19:21:56.000	4.819031	1.455688	.858154
2018-05-21 19:21:57.000	4.837646	1.452332	.867310
2018-05-21 19:21:58.000	4.857788	1.437683	.847778
2018-05-21 19:21:59.000	4.839478	1.457520	.849915
2018-05-21 19:22:00.000	4.838867	1.432495	.831604
2018-05-21 19:22:01.000	4.830933	1.446228	.856628
2018-05-21 19:22:02.000	4.888306	1.455383	.842285
2018-05-21 19:22:03.000	4.856262	1.435547	.863953
2018-05-21 19:22:04.000	4.901123	1.426392	.866089
2018-05-21 19:22:05.000	4.940491	1.437683	.834656
2018-05-21 19:22:06.000	4.847717	1.446533	.836792
2018-05-21 19:22:07.000	4.876099	1.449280	.840454
2018-05-21 19:22:08.000	4.827271	1.429138	.853272
2018-05-21 19:22:09.000	4.853821	1.451111	.833740
2018-05-21 19:22:10.000	4.822693	1.447449	.858460
2018-05-21 19:22:11.000	4.827271	1.462097	.858154
2018-05-21 19:22:12.000	4.839478	1.438904	.850220
2018-05-21 19:22:13.000	4.865112	1.450195	.864868
2018-05-21 19:22:14.000	4.779968	1.442566	.854492
2018-05-21 19:22:15.000	4.804077	1.436768	.871277
2018-05-21 19:22:16.000	4.842834	1.462402	.836487
2018-05-21 19:22:17.000	4.847717	1.446533	.833130
2018-05-21 19:22:18.000	4.828491	1.439819	.845337
2018-05-21 19:22:19.000	4.818420	1.445313	.842896
2018-05-21 19:22:20.000	4.801331	1.459961	.879822
2018-05-21 19:22:21.000	4.783020	1.454163	.843506
2018-05-21 19:22:22.000	4.845276	1.456604	.847168
2018-05-21 19:22:23.000	4.875793	1.464233	.852356
2018-05-21 19:22:24.000	4.864807	1.443787	.850525
2018-05-21 19:22:25.000	4.806213	1.460266	.855408
2018-05-21 19:22:26.000	4.825745	1.452637	.863953
2018-05-21 19:22:27.000	4.777222	1.450500	.843201
2018-05-21 19:22:28.000	4.800110	1.432495	.847778
2018-05-21 19:22:29.000	4.803162	1.455688	.845947
2018-05-21 19:22:30.000	4.870605	1.439209	.836792
2018-05-21 19:22:31.000	4.846497	1.464233	.861511
2018-05-21 19:22:32.000	4.864197	1.422119	.850220
2018-05-21 19:22:33.000	4.881287	1.443481	.843201
2018-05-21 19:22:34.000	4.836731	1.459351	.850525
2018-05-21 19:22:35.000	4.870911	1.453247	.870972
2018-05-21 19:22:36.000	4.823303	1.433716	.862732
2018-05-21 19:22:37.000	4.818115	1.488037	.853577
2018-05-21 19:22:38.000	4.798889	1.459045	.874939
2018-05-21 19:22:39.000	4.828796	1.446228	.867004
2018-05-21 19:22:40.000	4.812622	1.433716	.838318
2018-05-21 19:22:41.000	4.785461	1.449890	.881958
2018-05-21 19:22:42.000	4.871521	1.449585	.871277
2018-05-21 19:22:43.000	4.849243	1.457520	.836792
2018-05-21 19:22:44.000	4.828796	1.434631	.860291
2018-05-21 19:22:45.000	4.849548	1.451111	.845337
2018-05-21 19:22:46.000	4.817200	1.448364	.849915
2018-05-21 19:22:47.000	4.860840	1.437683	.858154
2018-05-21 19:22:48.000	4.869690	1.438599	.865479
2018-05-21 19:22:49.000	4.828491	1.437988	.856934
2018-05-21 19:22:50.000	4.805603	1.466980	.855103
2018-05-21 19:22:51.000	4.781799	1.445313	.858154
2018-05-21 19:22:52.000	4.799805	1.436157	.887146
2018-05-21 19:22:53.000	4.818115	1.428223	.850220
2018-05-21 19:22:54.000	4.789124	1.437378	.854492
2018-05-21 19:22:55.000	4.818726	1.428528	.874329
2018-05-21 19:22:56.000	4.752502	1.428528	.826416
2018-05-21 19:22:57.000	4.760742	1.445007	.865479
2018-05-21 19:22:58.000	4.836426	1.441650	.838928
2018-05-21 19:22:59.000	4.795227	1.443787	.845947
2018-05-21 19:23:00.000	4.811401	1.448669	.870972
2018-05-21 19:23:01.000	4.813538	1.480103	.857849
2018-05-21 19:23:02.000	4.797668	1.474304	.867004
2018-05-21 19:23:03.000	4.841309	1.465759	.849915
2018-05-21 19:23:04.000	4.852905	1.440430	.842285
2018-05-21 19:23:05.000	4.833984	1.441345	.867004
2018-05-21 19:23:06.000	4.814758	1.460571	.869141
2018-05-21 19:23:07.000	4.812317	1.449280	.842590
2018-05-21 19:23:08.000	4.816895	1.466370	.845337
2018-05-21 19:23:09.000	4.840698	1.469116	.859375
2018-05-21 19:23:10.000	4.851379	1.442871	.868225
2018-05-21 19:23:11.000	4.805908	1.441040	.855408
2018-05-21 19:23:12.000	4.786987	1.452026	.853272
2018-05-21 19:23:13.000	4.847412	1.425476	.842285
2018-05-21 19:23:14.000	4.885864	1.430969	.851440
2018-05-21 19:23:15.000	4.832153	1.450806	.865173
2018-05-21 19:23:16.000	4.860229	1.449890	.855713
2018-05-21 19:23:17.000	4.819641	1.455383	.865784
2018-05-21 19:23:18.000	4.800415	1.434021	.862427
2018-05-21 19:23:19.000	4.832458	1.431274	.867920
2018-05-21 19:23:20.000	4.772339	1.455688	.840149
2018-05-21 19:23:21.000	4.804993	1.462097	.827026
2018-05-21 19:23:22.000	4.789429	1.453857	.852051
2018-05-21 19:23:23.000	4.785767	1.428833	.849915
2018-05-21 19:23:24.000	4.829102	1.429749	.844421
2018-05-21 19:23:25.000	4.820862	1.434631	.860596
2018-05-21 19:23:26.000	4.830322	1.434937	.864258
2018-05-21 19:23:27.000	4.846497	1.447449	.837402
2018-05-21 19:23:28.000	4.842529	1.440430	.865173
2018-05-21 19:23:29.000	4.798279	1.449890	.868530
2018-05-21 19:23:30.000	4.864807	1.441040	.844116
2018-05-21 19:23:31.000	4.792175	1.480408	.848694
2018-05-21 19:23:32.000	4.866333	1.449280	.857239
2018-05-21 19:23:33.000	4.832153	1.451416	.861816
2018-05-21 19:23:34.000	4.851379	1.445923	.862427
2018-05-21 19:23:35.000	4.838562	1.436462	.838013
2018-05-21 19:23:36.000	4.830627	1.441040	.854492
2018-05-21 19:23:37.000	4.847717	1.456909	.866394
2018-05-21 19:23:38.000	4.859924	1.430969	.870667
2018-05-21 19:23:39.000	4.825439	1.429443	.850220
2018-05-21 19:23:40.000	4.878235	1.424866	.857849
2018-05-21 19:23:41.000	4.878235	1.452942	.864258
2018-05-21 19:23:42.000	4.848938	1.456604	.843506
2018-05-21 19:23:43.000	4.842834	1.457214	.854797
2018-05-21 19:23:44.000	4.880676	1.454468	.822449
2018-05-21 19:23:45.000	4.834900	1.441040	.856323
2018-05-21 19:23:46.000	4.788818	1.435852	.860291
2018-05-21 19:23:47.000	4.807739	1.430359	.852966
2018-05-21 19:23:48.000	4.815369	1.457520	.844727
2018-05-21 19:23:49.000	4.821777	1.449585	.848999
2018-05-21 19:23:50.000	4.854126	1.443481	.844421
2018-05-21 19:23:51.000	4.768066	1.444397	.851746
2018-05-21 19:23:52.000	4.776917	1.441345	.867920
2018-05-21 19:23:53.000	4.804077	1.445618	.882263
2018-05-21 19:23:54.000	4.809570	1.477966	.861206
2018-05-21 19:23:55.000	4.804993	1.445923	.872192
2018-05-21 19:23:56.000	4.846497	1.437378	.858765
2018-05-21 19:23:57.000	4.793701	1.428528	.856628
2018-05-21 19:23:58.000	4.874268	1.454163	.836182
2018-05-21 19:23:59.000	4.794312	1.445618	.864563
2018-05-21 19:24:00.000	4.824829	1.457825	.834351
2018-05-21 19:24:01.000	4.806824	1.436768	.841980
2018-05-21 19:24:02.000	4.813538	1.453247	.867004
2018-05-21 19:24:03.000	4.857483	1.459656	.841370
2018-05-21 19:24:04.000	4.818726	1.447754	.834045
2018-05-21 19:24:05.000	4.826660	1.434021	.830689
2018-05-21 19:24:06.000	4.797363	1.443176	.835877
2018-05-21 19:24:07.000	4.758911	1.444702	.849915
2018-05-21 19:24:08.000	4.785461	1.441040	.856628
2018-05-21 19:24:09.000	4.823914	1.442871	.852966
2018-05-21 19:24:10.000	4.811401	1.430664	.838928
2018-05-21 19:24:11.000	4.813232	1.441345	.846558
2018-05-21 19:24:12.000	4.811401	1.432495	.844727
2018-05-21 19:24:13.000	4.802856	1.441040	.853577
2018-05-21 19:24:14.000	4.759216	1.424561	.828247
2018-05-21 19:24:15.000	4.782715	1.444092	.828247
2018-05-21 19:24:16.000	4.741211	1.419373	.843201
2018-05-21 19:24:17.000	4.778137	1.429443	.861816
2018-05-21 19:24:18.000	4.788818	1.431885	.849609
2018-05-21 19:24:19.000	4.877625	1.445923	.843506
2018-05-21 19:24:20.000	4.853210	1.427612	.835571
2018-05-21 19:24:21.000	4.871216	1.470642	.830689
2018-05-21 19:24:22.000	4.736023	1.426697	.854492
2018-05-21 19:24:23.000	4.807129	1.456909	.841370
2018-05-21 19:24:24.000	4.839478	1.452637	.845032
2018-05-21 19:24:25.000	4.832458	1.468506	.852661
2018-05-21 19:24:26.000	4.823303	1.441650	.834045
2018-05-21 19:24:27.000	4.771423	1.444092	.837402
2018-05-21 19:24:28.000	4.813538	1.455688	.835877
2018-05-21 19:24:29.000	4.835510	1.452637	.831909
2018-05-21 19:24:30.000	4.844666	1.437683	.866089
2018-05-21 19:24:31.000	4.869690	1.452026	.847168
2018-05-21 19:24:32.000	4.793701	1.448364	.834351
2018-05-21 19:24:33.000	4.831543	1.434937	.823059
2018-05-21 19:24:34.000	4.816589	1.454468	.823975
2018-05-21 19:24:35.000	4.788818	1.432800	.828552
2018-05-21 19:24:36.000	4.813843	1.445313	.831909
2018-05-21 19:24:37.000	4.812317	1.465149	.841065
2018-05-21 19:24:38.000	4.811096	1.461182	.845642
2018-05-21 19:24:39.000	4.803772	1.451111	.861206
2018-05-21 19:24:40.000	4.857483	1.431580	.851135
2018-05-21 19:24:41.000	4.825745	1.443481	.834656
2018-05-21 19:24:42.000	4.857788	1.438904	.856323
2018-05-21 19:24:43.000	4.860229	1.417236	.861206
2018-05-21 19:24:44.000	4.821777	1.424561	.853577
2018-05-21 19:24:45.000	4.821472	1.443176	.845642
2018-05-21 19:24:46.000	4.842834	1.433105	.831604
2018-05-21 19:24:47.000	4.848328	1.464233	.830689
2018-05-21 19:24:48.000	4.836426	1.444397	.853577
2018-05-21 19:24:49.000	4.841919	1.442261	.835877
2018-05-21 19:24:50.000	4.820862	1.453552	.877075
2018-05-21 19:24:51.000	4.852295	1.449585	.855103
2018-05-21 19:24:52.000	4.857178	1.451721	.861206
2018-05-21 19:24:53.000	4.837036	1.443176	.843811
2018-05-21 19:24:54.000	4.842224	1.446228	.870361
2018-05-21 19:24:55.000	4.902039	1.444092	.875549
2018-05-21 19:24:56.000	4.882202	1.418457	.854187
2018-05-21 19:24:57.000	4.797974	1.457825	.846252
2018-05-21 19:24:58.000	4.893188	1.455994	.839844
2018-05-21 19:24:59.000	4.825745	1.445313	.835877
2018-05-21 19:25:00.000	4.735718	1.453857	.840149
2018-05-21 19:25:01.000	4.843445	1.458740	.848084
2018-05-21 19:25:02.000	4.777222	1.441956	.854492
2018-05-21 19:25:03.000	4.842224	1.451721	.867615
2018-05-21 19:25:04.000	4.849854	1.422424	.856018
2018-05-21 19:25:05.000	4.862671	1.444092	.838623
2018-05-21 19:25:06.000	4.802856	1.444397	.849304
2018-05-21 19:25:07.000	4.839478	1.423340	.837708
2018-05-21 19:25:08.000	4.869995	1.430359	.845337
2018-05-21 19:25:09.000	4.783630	1.428223	.853272
2018-05-21 19:25:10.000	4.821167	1.436768	.855103
2018-05-21 19:25:11.000	4.827271	1.448364	.859985
2018-05-21 19:25:12.000	4.820251	1.441345	.848389
2018-05-21 19:25:13.000	4.849548	1.452026	.840454
2018-05-21 19:25:14.000	4.866333	1.436768	.831909
2018-05-21 19:25:15.000	4.804382	1.446228	.859680
2018-05-21 19:25:16.000	4.840088	1.450806	.867310
2018-05-21 19:25:17.000	4.743347	1.461487	.870972
2018-05-21 19:25:18.000	4.798279	1.440735	.859375
2018-05-21 19:25:19.000	4.793091	1.420593	.838623
2018-05-21 19:25:20.000	4.920044	1.422119	.832520
2018-05-21 19:25:21.000	4.859619	1.428528	.841370
2018-05-21 19:25:22.000	4.857178	1.437988	.853577
2018-05-21 19:25:23.000	4.783936	1.452637	.871887
2018-05-21 19:25:24.000	4.826355	1.455078	.856323
2018-05-21 19:25:25.000	4.788513	1.448975	.847778
2018-05-21 19:25:26.000	4.849243	1.459961	.848084
2018-05-21 19:25:27.000	4.825134	1.455688	.848694
2018-05-21 19:25:28.000	4.811401	1.453552	.862732
2018-05-21 19:25:29.000	4.863281	1.431885	.808716
2018-05-21 19:25:30.000	4.947205	1.423035	.839233
2018-05-21 19:25:31.000	4.900818	1.445313	.853882
2018-05-21 19:25:32.000	4.818115	1.418457	.865479
2018-05-21 19:25:33.000	4.815369	1.444092	.857849
2018-05-21 19:25:34.000	4.790344	1.464233	.848694
2018-05-21 19:25:35.000	4.812927	1.449280	.855713
2018-05-21 19:25:36.000	4.849548	1.437378	.840149
2018-05-21 19:25:37.000	4.831848	1.451416	.873718
2018-05-21 19:25:38.000	4.830627	1.456299	.847778
2018-05-21 19:25:39.000	4.813843	1.464844	.867310
2018-05-21 19:25:40.000	4.854431	1.423645	.847473
2018-05-21 19:25:41.000	4.861755	1.428223	.860291
2018-05-21 19:25:42.000	4.832153	1.439209	.830078
2018-05-21 19:25:43.000	4.773254	1.448975	.859680
2018-05-21 19:25:44.000	4.783325	1.442871	.868225
2018-05-21 19:25:45.000	4.800720	1.461182	.870972
2018-05-21 19:25:46.000	4.795227	1.460266	.861816
2018-05-21 19:25:47.000	4.798889	1.441650	.855713
2018-05-21 19:25:48.000	4.868164	1.431885	.846252
2018-05-21 19:25:49.000	4.870300	1.434937	.824280
2018-05-21 19:25:50.000	4.836121	1.466980	.870972
2018-05-21 19:25:51.000	4.789734	1.440430	.841980
2018-05-21 19:25:52.000	4.809265	1.433411	.833435
2018-05-21 19:25:53.000	4.795227	1.434631	.849609
2018-05-21 19:25:54.000	4.855347	1.446838	.853272
2018-05-21 19:25:55.000	4.790955	1.452026	.857849
2018-05-21 19:25:56.000	4.833984	1.434631	.872192
2018-05-21 19:25:57.000	4.845581	1.444092	.848999
2018-05-21 19:25:58.000	4.850464	1.446533	.845032
2018-05-21 19:25:59.000	4.894409	1.441650	.840149
2018-05-21 19:26:00.000	4.896545	1.443787	.831604
2018-05-21 19:26:01.000	4.806213	1.439514	.857544
2018-05-21 19:26:02.000	4.809570	1.430054	.847778
2018-05-21 19:26:03.000	4.869690	1.429138	.843811
2018-05-21 19:26:04.000	4.888000	1.446838	.849609
2018-05-21 19:26:05.000	4.862061	1.437073	.844116
2018-05-21 19:26:06.000	4.881897	1.460876	.826111
2018-05-21 19:26:07.000	4.825439	1.463623	.853577
2018-05-21 19:26:08.000	4.855652	1.446533	.864868
2018-05-21 19:26:09.000	4.765320	1.459045	.845032
2018-05-21 19:26:10.000	4.797668	1.459351	.857849
2018-05-21 19:26:11.000	4.799805	1.453247	.848694
2018-05-21 19:26:12.000	4.804688	1.416931	.856018
2018-05-21 19:26:13.000	4.766235	1.442871	.856628
2018-05-21 19:26:14.000	4.824219	1.466370	.851440
2018-05-21 19:26:15.000	4.807434	1.428833	.836487
2018-05-21 19:26:16.000	4.896545	1.437378	.832825
2018-05-21 19:26:17.000	4.875793	1.448975	.824890
2018-05-21 19:26:18.000	4.844666	1.449890	.850525
2018-05-21 19:26:19.000	4.843445	1.444397	.847778
2018-05-21 19:26:20.000	4.838867	1.462097	.848999
2018-05-21 19:26:21.000	4.876404	1.436462	.852051
2018-05-21 19:26:22.000	4.902649	1.442871	.863342
2018-05-21 19:26:23.000	4.854736	1.443176	.846558
2018-05-21 19:26:24.000	4.844666	1.441650	.838318
2018-05-21 19:26:25.000	4.865112	1.434631	.876465
2018-05-21 19:26:26.000	4.810181	1.431580	.859680
2018-05-21 19:26:27.000	4.813843	1.443787	.848694
2018-05-21 19:26:28.000	4.806213	1.452332	.838928
2018-05-21 19:26:29.000	4.902344	1.444397	.859375
2018-05-21 19:26:30.000	4.904480	1.473694	.865784
2018-05-21 19:26:31.000	4.860229	1.450195	.852966
2018-05-21 19:26:32.000	4.827271	1.447144	.859375
2018-05-21 19:26:33.000	4.869690	1.450500	.855408
2018-05-21 19:26:34.000	4.854126	1.441040	.859375
2018-05-21 19:26:35.000	4.833679	1.440430	.844116
2018-05-21 19:26:36.000	4.829102	1.429443	.865479
2018-05-21 19:26:37.000	4.859314	1.447144	.865173
2018-05-21 19:26:38.000	4.869080	1.444702	.855713
2018-05-21 19:26:39.000	4.845581	1.444092	.857239
2018-05-21 19:26:40.000	4.826050	1.461182	.845947
2018-05-21 19:26:41.000	4.857483	1.445923	.855103
2018-05-21 19:26:42.000	4.864502	1.456909	.868530
2018-05-21 19:26:43.000	4.866638	1.439209	.870972
2018-05-21 19:26:44.000	4.825745	1.444702	.858154
2018-05-21 19:26:45.000	4.845581	1.446228	.853272
2018-05-21 19:26:46.000	4.866943	1.454773	.853882
2018-05-21 19:26:47.000	4.824829	1.439514	.866394
2018-05-21 19:26:48.000	4.826660	1.450500	.853272
2018-05-21 19:26:49.000	4.853516	1.433716	.875549
2018-05-21 19:26:50.000	4.882202	1.462097	.833740
2018-05-21 19:26:51.000	4.870605	1.442261	.821228
2018-05-21 19:26:52.000	4.817200	1.448059	.852051
2018-05-21 19:26:53.000	4.858398	1.454163	.836792
2018-05-21 19:26:54.000	4.836731	1.462708	.836182
2018-05-21 19:26:55.000	4.868164	1.449890	.839233
2018-05-21 19:26:56.000	4.844666	1.436768	.852661
2018-05-21 19:26:57.000	4.853821	1.447144	.858460
2018-05-21 19:26:58.000	4.866638	1.419983	.850525
2018-05-21 19:26:59.000	4.869385	1.432800	.861206
2018-05-21 19:27:00.000	4.887695	1.435852	.851440
2018-05-21 19:27:01.000	4.811096	1.447144	.876160
2018-05-21 19:27:02.000	4.789734	1.446228	.847778
2018-05-21 19:27:03.000	4.835510	1.434326	.865784
2018-05-21 19:27:04.000	4.886780	1.466980	.862732
2018-05-21 19:27:05.000	4.900208	1.453857	.863342
2018-05-21 19:27:06.000	4.784851	1.431580	.860291
2018-05-21 19:27:07.000	4.866028	1.465149	.841675
2018-05-21 19:27:08.000	4.909363	1.444092	.848694
2018-05-21 19:27:09.000	4.891052	1.463013	.859985
2018-05-21 19:27:10.000	4.868469	1.461182	.856018
2018-05-21 19:27:11.000	4.879456	1.435242	.847168
2018-05-21 19:27:12.000	4.802246	1.426392	.859680
2018-05-21 19:27:13.000	4.878845	1.448975	.859985
2018-05-21 19:27:14.000	4.771118	1.428223	.834656
2018-05-21 19:27:15.000	4.800720	1.430969	.841980
2018-05-21 19:27:16.000	4.862671	1.439819	.857849
2018-05-21 19:27:17.000	4.842224	1.412964	.854797
2018-05-21 19:27:18.000	4.812622	1.452026	.850830
2018-05-21 19:27:19.000	4.826355	1.440735	.844116
2018-05-21 19:27:20.000	4.849854	1.444092	.852051
2018-05-21 19:27:21.000	4.855042	1.451721	.856628
2018-05-21 19:27:22.000	4.860840	1.452332	.831909
2018-05-21 19:27:23.000	4.807434	1.466370	.847778
2018-05-21 19:27:24.000	4.819336	1.447449	.843201
2018-05-21 19:27:25.000	4.826660	1.419678	.866699
2018-05-21 19:27:26.000	4.839783	1.423035	.850525
2018-05-21 19:27:27.000	4.850769	1.445007	.857849
2018-05-21 19:27:28.000	4.869690	1.450806	.856323
2018-05-21 19:27:29.000	4.796143	1.444702	.866699
2018-05-21 19:27:30.000	4.815979	1.431274	.888062
2018-05-21 19:27:31.000	4.832764	1.442261	.857849
2018-05-21 19:27:32.000	4.836121	1.434937	.842896
2018-05-21 19:27:33.000	4.801331	1.419373	.867920
2018-05-21 19:27:34.000	4.770203	1.440735	.858154
2018-05-21 19:27:35.000	4.824829	1.435852	.843811
2018-05-21 19:27:36.000	4.811401	1.429749	.859070
2018-05-21 19:27:37.000	4.837646	1.422729	.837402
2018-05-21 19:27:38.000	4.827576	1.459656	.855408
2018-05-21 19:27:39.000	4.792786	1.448975	.841065
2018-05-21 19:27:40.000	4.765015	1.446228	.842590
2018-05-21 19:27:41.000	4.838257	1.443787	.866394
2018-05-21 19:27:42.000	4.881592	1.443481	.834961
2018-05-21 19:27:43.000	4.927979	1.448975	.860291
2018-05-21 19:27:44.000	4.803467	1.439514	.833740
2018-05-21 19:27:45.000	4.858398	1.440735	.855713
2018-05-21 19:27:46.000	4.794312	1.434021	.854187
2018-05-21 19:27:47.000	4.857483	1.424561	.860901
2018-05-21 19:27:48.000	4.841614	1.474304	.856934
2018-05-21 19:27:49.000	4.844971	1.477051	.852356
2018-05-21 19:27:50.000	4.821472	1.431885	.858460
2018-05-21 19:27:51.000	4.855347	1.448975	.834351
2018-05-21 19:27:52.000	4.819641	1.452026	.852356
2018-05-21 19:27:53.000	4.829712	1.446228	.847778
2018-05-21 19:27:54.000	4.820251	1.438904	.863648
2018-05-21 19:27:55.000	4.899292	1.439819	.848389
2018-05-21 19:27:56.000	4.813232	1.434937	.867920
2018-05-21 19:27:57.000	4.868469	1.461792	.859375
2018-05-21 19:27:58.000	4.860840	1.447449	.859985
2018-05-21 19:27:59.000	4.918823	1.439514	.855103
2018-05-21 19:28:00.000	4.868164	1.451721	.834961
2018-05-21 19:28:01.000	4.909973	1.442566	.822754
2018-05-21 19:28:02.000	4.850464	1.449280	.859680
2018-05-21 19:28:03.000	4.854431	1.456604	.846863
2018-05-21 19:28:04.000	4.845581	1.445618	.845032
2018-05-21 19:28:05.000	4.855347	1.428223	.869751
2018-05-21 19:28:06.000	4.833984	1.447449	.858765
2018-05-21 19:28:07.000	4.829407	1.458130	.854797
2018-05-21 19:28:08.000	4.862366	1.470642	.848389
2018-05-21 19:28:09.000	4.854431	1.458740	.821533
2018-05-21 19:28:10.000	4.804993	1.462402	.873413
2018-05-21 19:28:11.000	4.793396	1.454468	.843201
2018-05-21 19:28:12.000	4.826965	1.448669	.855408
2018-05-21 19:28:13.000	4.871521	1.448059	.869751
2018-05-21 19:28:14.000	4.877319	1.447144	.835877
2018-05-21 19:28:15.000	4.866943	1.434631	.830383
2018-05-21 19:28:16.000	4.874573	1.425781	.825195
2018-05-21 19:28:17.000	4.832153	1.442261	.841370
2018-05-21 19:28:18.000	4.794312	1.447144	.852966
2018-05-21 19:28:19.000	4.846802	1.441345	.811768
2018-05-21 19:28:20.000	4.888916	1.421509	.830383
2018-05-21 19:28:21.000	4.841919	1.442261	.843201
2018-05-21 19:28:22.000	4.889221	1.457520	.862427
2018-05-21 19:28:23.000	4.830017	1.453552	.863953
2018-05-21 19:28:24.000	4.839478	1.436157	.844421
2018-05-21 19:28:25.000	4.832764	1.452332	.832825
2018-05-21 19:28:26.000	4.828796	1.460876	.849609
2018-05-21 19:28:27.000	4.873962	1.443787	.847168
2018-05-21 19:28:28.000	4.863281	1.421509	.872498
2018-05-21 19:28:29.000	4.836731	1.449890	.870667
2018-05-21 19:28:30.000	4.799194	1.433716	.864258
2018-05-21 19:28:31.000	4.835510	1.445618	.881348
2018-05-21 19:28:32.000	4.795837	1.481628	.871582
2018-05-21 19:28:33.000	4.866943	1.439209	.850525
2018-05-21 19:28:34.000	4.838562	1.453857	.836487
2018-05-21 19:28:35.000	4.829102	1.436462	.847778
2018-05-21 19:28:36.000	4.844360	1.444092	.864868
2018-05-21 19:28:37.000	4.822693	1.438904	.874939
2018-05-21 19:28:38.000	4.826050	1.428833	.850220
2018-05-21 19:28:39.000	4.789734	1.437988	.830689
2018-05-21 19:28:40.000	4.850769	1.416016	.834351
2018-05-21 19:28:41.000	4.836731	1.448364	.857849
2018-05-21 19:28:42.000	4.917908	1.434937	.831299
2018-05-21 19:28:43.000	4.862061	1.457825	.852051
2018-05-21 19:28:44.000	4.878235	1.430969	.866089
2018-05-21 19:28:45.000	4.845886	1.447449	.846558
2018-05-21 19:28:46.000	4.825439	1.439819	.857544
2018-05-21 19:28:47.000	4.801025	1.445313	.858154
2018-05-21 19:28:48.000	4.835815	1.461487	.835266
2018-05-21 19:28:49.000	4.905701	1.444397	.848999
2018-05-21 19:28:50.000	4.847107	1.461792	.856323
2018-05-21 19:28:51.000	4.830933	1.450806	.865173
2018-05-21 19:28:52.000	4.853821	1.426697	.842285
2018-05-21 19:28:53.000	4.839783	1.451111	.866394
2018-05-21 19:28:54.000	4.808960	1.447754	.876160
2018-05-21 19:28:55.000	4.816284	1.432190	.860291
2018-05-21 19:28:56.000	4.816284	1.441345	.860596
2018-05-21 19:28:57.000	4.789734	1.451416	.867310
2018-05-21 19:28:58.000	4.757690	1.442261	.839233
2018-05-21 19:28:59.000	4.837646	1.443176	.854797
2018-05-21 19:29:00.000	4.815674	1.459045	.836182
2018-05-21 19:29:01.000	4.827881	1.439819	.870056
2018-05-21 19:29:02.000	4.815063	1.440735	.861511
2018-05-21 19:29:03.000	4.852600	1.457520	.864258
2018-05-21 19:29:04.000	4.909973	1.470642	.856934
2018-05-21 19:29:05.000	4.866028	1.451111	.847473
2018-05-21 19:29:06.000	4.885864	1.460571	.867310
2018-05-21 19:29:07.000	4.866333	1.463928	.834656
2018-05-21 19:29:08.000	4.813232	1.448364	.845032
2018-05-21 19:29:09.000	4.838257	1.436157	.847473
2018-05-21 19:29:10.000	4.891663	1.436768	.854492
2018-05-21 19:29:11.000	4.808655	1.424866	.875549
2018-05-21 19:29:12.000	4.837341	1.441040	.881653
2018-05-21 19:29:13.000	4.855347	1.440125	.829773
2018-05-21 19:29:14.000	4.843750	1.445313	.862122
2018-05-21 19:29:15.000	4.851379	1.457214	.846252
2018-05-21 19:29:16.000	4.812317	1.466064	.852356
2018-05-21 19:29:17.000	4.836426	1.428223	.863648
2018-05-21 19:29:18.000	4.779053	1.455078	.821838
2018-05-21 19:29:19.000	4.750366	1.456299	.843201
2018-05-21 19:29:20.000	4.842529	1.438599	.872192
2018-05-21 19:29:21.000	4.886780	1.444397	.830383
2018-05-21 19:29:22.000	4.819946	1.438293	.847168
2018-05-21 19:29:23.000	4.774170	1.443787	.830383
2018-05-21 19:29:24.000	4.887390	1.442871	.862427
2018-05-21 19:29:25.000	4.819641	1.449585	.867615
2018-05-21 19:29:26.000	4.856567	1.429443	.827942
2018-05-21 19:29:27.000	4.813538	1.455383	.839844
2018-05-21 19:29:28.000	4.877319	1.450195	.856934
2018-05-21 19:29:29.000	4.891052	1.444397	.850220
2018-05-21 19:29:30.000	4.860840	1.436157	.850220
2018-05-21 19:29:31.000	4.892883	1.437378	.838928
2018-05-21 19:29:32.000	4.846497	1.429749	.831604
2018-05-21 19:29:33.000	4.826355	1.439209	.845032
2018-05-21 19:29:34.000	4.795532	1.468811	.831909
2018-05-21 19:29:35.000	4.929504	1.445313	.846863
2018-05-21 19:29:36.000	4.835205	1.448669	.841065
2018-05-21 19:29:37.000	4.855042	1.458740	.828552
2018-05-21 19:29:38.000	4.879456	1.441040	.850830
2018-05-21 19:29:39.000	4.862061	1.455994	.851746
2018-05-21 19:29:40.000	4.806519	1.445618	.848084
2018-05-21 19:29:41.000	4.809570	1.433716	.836792
2018-05-21 19:29:42.000	4.814758	1.454163	.852966
2018-05-21 19:29:43.000	4.844971	1.444702	.842896
2018-05-21 19:29:44.000	4.845581	1.452637	.827637
2018-05-21 19:29:45.000	4.869995	1.435547	.852356
2018-05-21 19:29:46.000	4.793701	1.423035	.856934
2018-05-21 19:29:47.000	4.839172	1.441345	.858765
2018-05-21 19:29:48.000	4.885559	1.444397	.828552
2018-05-21 19:29:49.000	4.807434	1.449890	.856323
2018-05-21 19:29:50.000	4.810791	1.466064	.863037
2018-05-21 19:29:51.000	4.907837	1.468811	.864868
2018-05-21 19:29:52.000	4.808044	1.466370	.856934
2018-05-21 19:29:53.000	4.808655	1.440430	.866699
2018-05-21 19:29:54.000	4.798279	1.453552	.848084
2018-05-21 19:29:55.000	4.855042	1.443481	.874023
2018-05-21 19:29:56.000	4.881897	1.441956	.854797
2018-05-21 19:29:57.000	4.825439	1.475220	.856323
2018-05-21 19:29:58.000	4.815674	1.458435	.848999
2018-05-21 19:29:59.000	4.857788	1.448669	.838623
2018-05-21 19:30:00.000	4.848328	1.441650	.848999
2018-05-21 19:30:01.000	4.788513	1.448669	.852966
2018-05-21 19:30:02.000	4.847107	1.456299	.853272
2018-05-21 19:30:03.000	4.830017	1.459045	.814514
2018-05-21 19:30:04.000	4.863586	1.445923	.859375
2018-05-21 19:30:05.000	4.841614	1.457520	.843201
2018-05-21 19:30:06.000	4.812012	1.440125	.837708
2018-05-21 19:30:07.000	4.831848	1.459961	.847168
2018-05-21 19:30:08.000	4.842224	1.444092	.865479
2018-05-21 19:30:09.000	4.927979	1.435547	.831299
2018-05-21 19:30:10.000	4.855652	1.455078	.856628
2018-05-21 19:30:11.000	4.793701	1.430359	.837402
2018-05-21 19:30:12.000	4.841309	1.461792	.835571
2018-05-21 19:30:13.000	4.870605	1.452026	.828552
2018-05-21 19:30:14.000	4.877319	1.451416	.857239
2018-05-21 19:30:15.000	4.851074	1.447144	.862427
2018-05-21 19:30:16.000	4.856262	1.463318	.853272
2018-05-21 19:30:17.000	4.855347	1.470337	.825195
2018-05-21 19:30:18.000	4.861145	1.414185	.837708
2018-05-21 19:30:19.000	4.887695	1.443787	.850525
2018-05-21 19:30:20.000	4.848328	1.441345	.854187
2018-05-21 19:30:21.000	4.826050	1.438599	.843811
2018-05-21 19:30:22.000	4.784241	1.448059	.847168
2018-05-21 19:30:23.000	4.822083	1.452637	.843506
2018-05-21 19:30:24.000	4.819641	1.461182	.852051
2018-05-21 19:30:25.000	4.832458	1.418762	.834961
2018-05-21 19:30:26.000	4.894409	1.442261	.863953
2018-05-21 19:30:27.000	4.819946	1.438599	.838928
2018-05-21 19:30:28.000	4.817810	1.460876	.831299
2018-05-21 19:30:29.000	4.830322	1.446533	.830078
2018-05-21 19:30:30.000	4.814148	1.437073	.848694
2018-05-21 19:30:31.000	4.843140	1.425476	.863953
2018-05-21 19:30:32.000	4.861145	1.447144	.855713
2018-05-21 19:30:33.000	4.856262	1.470032	.852661
2018-05-21 19:30:34.000	4.811707	1.444397	.854187
2018-05-21 19:30:35.000	4.769897	1.434631	.854492
2018-05-21 19:30:36.000	4.844360	1.443787	.851135
2018-05-21 19:30:37.000	4.805603	1.457825	.844116
2018-05-21 19:30:38.000	4.831543	1.459045	.845642
2018-05-21 19:30:39.000	4.830017	1.452942	.870056
2018-05-21 19:30:40.000	4.868774	1.444092	.843201
2018-05-21 19:30:41.000	4.783630	1.443176	.848694
2018-05-21 19:30:42.000	4.799194	1.468201	.859070
2018-05-21 19:30:43.000	4.878845	1.446228	.847778
2018-05-21 19:30:44.000	4.810181	1.442566	.833130
2018-05-21 19:30:45.000	4.821472	1.444702	.872498
2018-05-21 19:30:46.000	4.847412	1.429443	.843506
2018-05-21 19:30:47.000	4.789124	1.452942	.857544
2018-05-21 19:30:48.000	4.822998	1.468201	.847778
2018-05-21 19:30:49.000	4.770813	1.469421	.852051
2018-05-21 19:30:50.000	4.750061	1.463623	.850220
2018-05-21 19:30:51.000	4.865112	1.454163	.838928
2018-05-21 19:30:52.000	4.820557	1.454468	.833740
2018-05-21 19:30:53.000	4.804382	1.450500	.866699
2018-05-21 19:30:54.000	4.813538	1.453552	.830383
2018-05-21 19:30:55.000	4.870300	1.450195	.866699
2018-05-21 19:30:56.000	4.865417	1.449585	.838623
2018-05-21 19:30:57.000	4.810181	1.438904	.848084
2018-05-21 19:30:58.000	4.833374	1.446228	.832825
2018-05-21 19:30:59.000	4.817200	1.465454	.850525
2018-05-21 19:31:00.000	4.851685	1.466370	.850220
2018-05-21 19:31:01.000	4.784851	1.443481	.843811
2018-05-21 19:31:02.000	4.774780	1.445007	.838928
2018-05-21 19:31:03.000	4.812012	1.456909	.817261
2018-05-21 19:31:04.000	4.871216	1.445313	.858765
2018-05-21 19:31:05.000	4.862976	1.459961	.849609
2018-05-21 19:31:06.000	4.827576	1.437988	.842285
2018-05-21 19:31:07.000	4.809875	1.446228	.853882
2018-05-21 19:31:08.000	4.821167	1.453857	.874023
2018-05-21 19:31:09.000	4.741211	1.435242	.846863
2018-05-21 19:31:10.000	4.807434	1.461182	.860901
2018-05-21 19:31:11.000	4.755249	1.439819	.841675
2018-05-21 19:31:12.000	4.718933	1.460571	.840149
2018-05-21 19:31:13.000	4.812622	1.427917	.838013
2018-05-21 19:31:14.000	4.779053	1.439514	.867615
2018-05-21 19:31:15.000	4.847717	1.433716	.857544
2018-05-21 19:31:16.000	4.847412	1.445007	.840454
2018-05-21 19:31:17.000	4.827271	1.429443	.883789
2018-05-21 19:31:18.000	4.774170	1.462402	.846558
2018-05-21 19:31:19.000	4.789429	1.454468	.850220
2018-05-21 19:31:20.000	4.864197	1.453857	.875549
2018-05-21 19:31:21.000	4.826050	1.446838	.863342
2018-05-21 19:31:22.000	4.883423	1.441650	.875244
2018-05-21 19:31:23.000	4.818420	1.445618	.866699
2018-05-21 19:31:24.000	4.863586	1.458435	.873108
2018-05-21 19:31:25.000	4.909363	1.453247	.854797
2018-05-21 19:31:26.000	4.847717	1.463928	.849609
2018-05-21 19:31:27.000	4.831238	1.427917	.833435
2018-05-21 19:31:28.000	4.819336	1.448975	.818787
2018-05-21 19:31:29.000	4.853210	1.434021	.848084
2018-05-21 19:31:30.000	4.847107	1.456909	.850525
2018-05-21 19:31:31.000	4.830627	1.445923	.845947
2018-05-21 19:31:32.000	4.882202	1.472473	.847473
2018-05-21 19:31:33.000	4.837952	1.457520	.873108
2018-05-21 19:31:34.000	4.823303	1.423645	.867310
2018-05-21 19:31:35.000	4.796143	1.444397	.853577
2018-05-21 19:31:36.000	4.827271	1.449280	.868225
2018-05-21 19:31:37.000	4.813843	1.470032	.858765
2018-05-21 19:31:38.000	4.927063	1.446228	.853882
2018-05-21 19:31:39.000	4.916382	1.427917	.851746
2018-05-21 19:31:40.000	4.924622	1.444092	.848694
2018-05-21 19:31:41.000	4.909668	1.434937	.850220
2018-05-21 19:31:42.000	4.836121	1.457520	.867615
2018-05-21 19:31:43.000	4.850159	1.459351	.840759
2018-05-21 19:31:44.000	4.841614	1.467590	.851746
2018-05-21 19:31:45.000	4.855042	1.445007	.845947
2018-05-21 19:31:46.000	4.833679	1.448669	.854797
2018-05-21 19:31:47.000	4.812927	1.435852	.823975
2018-05-21 19:31:48.000	4.867554	1.431885	.849915
2018-05-21 19:31:49.000	4.926758	1.444092	.849915
2018-05-21 19:31:50.000	4.860535	1.439514	.853882
2018-05-21 19:31:51.000	4.859009	1.448975	.860596
2018-05-21 19:31:52.000	4.845276	1.459045	.855408
2018-05-21 19:31:53.000	4.855957	1.445313	.848084
2018-05-21 19:31:54.000	4.820557	1.474304	.842590
2018-05-21 19:31:55.000	4.778137	1.460571	.836182
2018-05-21 19:31:56.000	4.888611	1.455994	.845947
2018-05-21 19:31:57.000	4.867554	1.468506	.846558
2018-05-21 19:31:58.000	4.887390	1.458130	.850830
2018-05-21 19:31:59.000	4.905701	1.447449	.850525
2018-05-21 19:32:00.000	4.874573	1.450806	.862427
2018-05-21 19:32:01.000	4.875793	1.448975	.837402
2018-05-21 19:32:02.000	4.854126	1.457520	.844421
2018-05-21 19:32:03.000	4.882507	1.471558	.843506
2018-05-21 19:32:04.000	4.902649	1.453857	.824280
2018-05-21 19:32:05.000	4.851685	1.433105	.831909
2018-05-21 19:32:06.000	4.867249	1.439819	.864258
2018-05-21 19:32:07.000	4.868469	1.432495	.860291
2018-05-21 19:32:08.000	4.888611	1.427612	.874634
2018-05-21 19:32:09.000	4.901123	1.446838	.862427
2018-05-21 19:32:10.000	4.858398	1.468201	.842590
2018-05-21 19:32:11.000	4.839478	1.466064	.857849
2018-05-21 19:32:12.000	4.857178	1.459961	.841675
2018-05-21 19:32:13.000	4.873962	1.452942	.845337
2018-05-21 19:32:14.000	4.857178	1.437073	.850830
2018-05-21 19:32:15.000	4.860535	1.443176	.864868
2018-05-21 19:32:16.000	4.890747	1.452026	.836792
2018-05-21 19:32:17.000	4.866638	1.437683	.840454
2018-05-21 19:32:18.000	4.868164	1.433105	.859985
2018-05-21 19:32:19.000	4.869690	1.451416	.852051
2018-05-21 19:32:20.000	4.938965	1.443176	.846863
2018-05-21 19:32:21.000	4.884644	1.448975	.831909
2018-05-21 19:32:22.000	4.837341	1.461792	.823975
2018-05-21 19:32:23.000	4.801025	1.464844	.873413
2018-05-21 19:32:24.000	4.833069	1.470032	.850525
2018-05-21 19:32:25.000	4.797668	1.458740	.834656
2018-05-21 19:32:26.000	4.850159	1.466675	.829468
2018-05-21 19:32:27.000	4.818726	1.455688	.853272
2018-05-21 19:32:28.000	4.831238	1.442871	.840149
2018-05-21 19:32:29.000	4.850464	1.451721	.863342
2018-05-21 19:32:30.000	4.869690	1.459351	.838318
2018-05-21 19:32:31.000	4.811401	1.469116	.871887
2018-05-21 19:32:32.000	4.794922	1.472168	.840149
2018-05-21 19:32:33.000	4.828796	1.456299	.853272
2018-05-21 19:32:34.000	4.843140	1.466370	.857544
2018-05-21 19:32:35.000	4.879150	1.457520	.845642
2018-05-21 19:32:36.000	4.812927	1.453247	.842896
2018-05-21 19:32:37.000	4.829407	1.452026	.836182
2018-05-21 19:32:38.000	4.843445	1.438904	.847778
2018-05-21 19:32:39.000	4.830017	1.417542	.850220
2018-05-21 19:32:40.000	4.895935	1.445618	.854187
2018-05-21 19:32:41.000	4.887695	1.454163	.867004
2018-05-21 19:32:42.000	4.896240	1.447449	.824890
2018-05-21 19:32:43.000	4.886475	1.442871	.827942
2018-05-21 19:32:44.000	4.873962	1.438599	.840149
2018-05-21 19:32:45.000	4.879761	1.465454	.833435
2018-05-21 19:32:46.000	4.890747	1.434021	.865479
2018-05-21 19:32:47.000	4.853516	1.433716	.848389
2018-05-21 19:32:48.000	4.807739	1.449280	.834351
2018-05-21 19:32:49.000	4.852600	1.443481	.865173
2018-05-21 19:32:50.000	4.781494	1.441040	.860291
2018-05-21 19:32:51.000	4.836731	1.439819	.859375
2018-05-21 19:32:52.000	4.775391	1.437073	.850830
2018-05-21 19:32:53.000	4.858093	1.455383	.844116
2018-05-21 19:32:54.000	4.850159	1.469116	.848389
2018-05-21 19:32:55.000	4.789124	1.443481	.865173
2018-05-21 19:32:56.000	4.804077	1.436768	.839539
2018-05-21 19:32:57.000	4.801941	1.429138	.842590
2018-05-21 19:32:58.000	4.812317	1.444092	.837402
2018-05-21 19:32:59.000	4.800720	1.453247	.852356
2018-05-21 19:33:00.000	4.854126	1.448059	.849915
2018-05-21 19:33:01.000	4.821167	1.445313	.851746
2018-05-21 19:33:02.000	4.849243	1.450195	.863953
2018-05-21 19:33:03.000	4.837036	1.445007	.864258
2018-05-21 19:33:04.000	4.841919	1.424255	.864258
2018-05-21 19:33:05.000	4.880371	1.439209	.847778
2018-05-21 19:33:06.000	4.890442	1.456909	.848084
2018-05-21 19:33:07.000	4.927063	1.441650	.833435
2018-05-21 19:33:08.000	4.866333	1.440430	.857239
2018-05-21 19:33:09.000	4.838257	1.440735	.860901
2018-05-21 19:33:10.000	4.903564	1.437073	.847168
2018-05-21 19:33:11.000	4.897461	1.463623	.860291
2018-05-21 19:33:12.000	4.903259	1.453247	.845032
2018-05-21 19:33:13.000	4.879150	1.438599	.846252
2018-05-21 19:33:14.000	4.840088	1.447144	.835877
2018-05-21 19:33:15.000	4.870605	1.441040	.874634
2018-05-21 19:33:16.000	4.880371	1.430054	.846863
2018-05-21 19:33:17.000	4.858704	1.430054	.859985
2018-05-21 19:33:18.000	4.839172	1.451111	.851440
2018-05-21 19:33:19.000	4.891052	1.448059	.857239
2018-05-21 19:33:20.000	4.849243	1.458435	.849304
2018-05-21 19:33:21.000	4.845886	1.442261	.814209
2018-05-21 19:33:22.000	4.855652	1.456604	.834656
2018-05-21 19:33:23.000	4.872742	1.450806	.847473
2018-05-21 19:33:24.000	4.838257	1.456604	.834961
2018-05-21 19:33:25.000	4.811707	1.473389	.839233
2018-05-21 19:33:26.000	4.845276	1.460266	.857544
2018-05-21 19:33:27.000	4.862976	1.470032	.851135
2018-05-21 19:33:28.000	4.875183	1.463013	.820618
2018-05-21 19:33:29.000	4.864502	1.432800	.832520
2018-05-21 19:33:30.000	4.809875	1.446838	.840149
2018-05-21 19:33:31.000	4.843140	1.456909	.842285
2018-05-21 19:33:32.000	4.893188	1.439819	.848389
2018-05-21 19:33:33.000	4.806824	1.448364	.837708
2018-05-21 19:33:34.000	4.839478	1.441956	.838928
2018-05-21 19:33:35.000	4.810486	1.470032	.813294
2018-05-21 19:33:36.000	4.857483	1.473389	.828552
2018-05-21 19:33:37.000	4.847717	1.466675	.843201
2018-05-21 19:33:38.000	4.916382	1.450195	.843506
2018-05-21 19:33:39.000	4.855957	1.445923	.843811
2018-05-21 19:33:40.000	4.845581	1.435547	.852051
2018-05-21 19:33:41.000	4.861450	1.455994	.835877
2018-05-21 19:33:42.000	4.894104	1.455383	.836182
2018-05-21 19:33:43.000	4.854736	1.453247	.852661
2018-05-21 19:33:44.000	4.826965	1.451416	.830994
2018-05-21 19:33:45.000	4.839783	1.441040	.843201
2018-05-21 19:33:46.000	4.851990	1.441650	.828857
2018-05-21 19:33:47.000	4.819946	1.452332	.856018
2018-05-21 19:33:48.000	4.844971	1.452637	.865173
2018-05-21 19:33:49.000	4.843445	1.457520	.850525
2018-05-21 19:33:50.000	4.821777	1.459961	.856934
2018-05-21 19:33:51.000	4.838562	1.439514	.845642
2018-05-21 19:33:52.000	4.786987	1.444397	.831604
2018-05-21 19:33:53.000	4.835510	1.451721	.857239
2018-05-21 19:33:54.000	4.852295	1.451111	.860596
2018-05-21 19:33:55.000	4.830627	1.448059	.848999
2018-05-21 19:33:56.000	4.853516	1.440430	.874939
2018-05-21 19:33:57.000	4.804993	1.458740	.819092
2018-05-21 19:33:58.000	4.852600	1.463928	.848084
2018-05-21 19:33:59.000	4.857178	1.438599	.836487
2018-05-21 19:34:00.000	4.878540	1.433716	.848999
2018-05-21 19:34:01.000	4.906006	1.434326	.851440
2018-05-21 19:34:02.000	4.904785	1.431885	.855713
2018-05-21 19:34:03.000	4.869385	1.451111	.837402
2018-05-21 19:34:04.000	4.864197	1.422424	.879517
2018-05-21 19:34:05.000	4.815063	1.449585	.844116
2018-05-21 19:34:06.000	4.798584	1.439514	.834351
2018-05-21 19:34:07.000	4.817200	1.473389	.852051
2018-05-21 19:34:08.000	4.862061	1.459045	.842285
2018-05-21 19:34:09.000	4.813538	1.477661	.852966
2018-05-21 19:34:10.000	4.864807	1.435852	.854797
2018-05-21 19:34:11.000	4.833984	1.446228	.858765
2018-05-21 19:34:12.000	4.822388	1.447144	.835266
2018-05-21 19:34:13.000	4.907532	1.425781	.845337
2018-05-21 19:34:14.000	4.832458	1.438904	.857544
2018-05-21 19:34:15.000	4.797058	1.433411	.846863
2018-05-21 19:34:16.000	4.828796	1.463928	.845947
2018-05-21 19:34:17.000	4.818420	1.439819	.847778
2018-05-21 19:34:18.000	4.837646	1.448669	.864258
2018-05-21 19:34:19.000	4.794312	1.455994	.882568
2018-05-21 19:34:20.000	4.874268	1.470032	.864868
2018-05-21 19:34:21.000	4.894104	1.449890	.832520
2018-05-21 19:34:22.000	4.808350	1.457825	.867310
2018-05-21 19:34:23.000	4.875183	1.437378	.864868
2018-05-21 19:34:24.000	4.827271	1.452026	.867004
2018-05-21 19:34:25.000	4.847107	1.465759	.842896
2018-05-21 19:34:26.000	4.818726	1.471558	.848999
2018-05-21 19:34:27.000	4.830017	1.460571	.846558
2018-05-21 19:34:28.000	4.861145	1.439209	.830383
2018-05-21 19:34:29.000	4.909973	1.449890	.863342
2018-05-21 19:34:30.000	4.880676	1.451111	.862427
2018-05-21 19:34:31.000	4.849854	1.424866	.853577
2018-05-21 19:34:32.000	4.848633	1.426697	.852051
2018-05-21 19:34:33.000	4.848938	1.435852	.859680
2018-05-21 19:34:34.000	4.768372	1.463623	.841675
2018-05-21 19:34:35.000	4.915771	1.437073	.828552
2018-05-21 19:34:36.000	4.929199	1.448059	.867615
2018-05-21 19:34:37.000	4.980164	1.469727	.897217
2018-05-21 19:34:38.000	4.844666	1.441345	.834351
2018-05-21 19:34:39.000	4.869690	1.450195	.854187
2018-05-21 19:34:40.000	4.886169	1.423035	.863648
2018-05-21 19:34:41.000	4.838867	1.443176	.852661
2018-05-21 19:34:42.000	4.843445	1.447449	.847168
2018-05-21 19:34:43.000	4.833984	1.445007	.876770
2018-05-21 19:34:44.000	4.828491	1.442566	.867615
2018-05-21 19:34:45.000	4.811401	1.451416	.864868
2018-05-21 19:34:46.000	4.945068	1.459656	.853577
2018-05-21 19:34:47.000	4.852295	1.439819	.884094
2018-05-21 19:34:48.000	4.846497	1.457520	.859985
2018-05-21 19:34:49.000	4.853821	1.458130	.860596
2018-05-21 19:34:50.000	4.808655	1.455994	.841980
2018-05-21 19:34:51.000	4.844360	1.460876	.849304
2018-05-21 19:34:52.000	4.902344	1.441040	.854492
2018-05-21 19:34:53.000	4.863281	1.452942	.871887
2018-05-21 19:34:54.000	4.804077	1.468201	.849609
2018-05-21 19:34:55.000	4.830322	1.451111	.835571
2018-05-21 19:34:56.000	4.865112	1.452637	.820007
2018-05-21 19:34:57.000	4.852600	1.451721	.831604
2018-05-21 19:34:58.000	4.838257	1.441040	.850830
2018-05-21 19:34:59.000	4.860229	1.460571	.848694
2018-05-21 19:35:00.000	4.880371	1.439819	.846252
2018-05-21 19:35:01.000	4.881592	1.430054	.845642
2018-05-21 19:35:02.000	4.845276	1.459656	.823975
2018-05-21 19:35:03.000	4.871216	1.458130	.819397
2018-05-21 19:35:04.000	4.913025	1.443787	.850220
2018-05-21 19:35:05.000	4.821777	1.454468	.859375
2018-05-21 19:35:06.000	4.940186	1.465759	.816650
2018-05-21 19:35:07.000	4.938965	1.481628	.858154
2018-05-21 19:35:08.000	4.851685	1.444702	.875244
2018-05-21 19:35:09.000	4.842529	1.462402	.856628
2018-05-21 19:35:10.000	4.838257	1.475220	.856934
2018-05-21 19:35:11.000	4.818115	1.457520	.844421
2018-05-21 19:35:12.000	4.801636	1.437378	.843811
2018-05-21 19:35:13.000	4.855042	1.470337	.846558
2018-05-21 19:35:14.000	4.844971	1.453857	.843506
2018-05-21 19:35:15.000	4.822693	1.463623	.845337
2018-05-21 19:35:16.000	4.863586	1.460571	.854492
2018-05-21 19:35:17.000	4.866333	1.470032	.853882
2018-05-21 19:35:18.000	4.868469	1.466675	.859985
2018-05-21 19:35:19.000	4.829102	1.447754	.850525
2018-05-21 19:35:20.000	4.856567	1.463623	.871277
2018-05-21 19:35:21.000	4.908447	1.446838	.863648
2018-05-21 19:35:22.000	4.840393	1.457520	.878296
2018-05-21 19:35:23.000	4.861755	1.461792	.879211
2018-05-21 19:35:24.000	4.822083	1.437988	.859375
2018-05-21 19:35:25.000	4.860229	1.449585	.854797
2018-05-21 19:35:26.000	4.800110	1.448669	.837708
2018-05-21 19:35:27.000	4.833069	1.446228	.831299
2018-05-21 19:35:28.000	4.851685	1.446838	.856323
2018-05-21 19:35:29.000	4.804382	1.453552	.840149
2018-05-21 19:35:30.000	4.882507	1.450806	.848999
2018-05-21 19:35:31.000	4.888306	1.440430	.840454
2018-05-21 19:35:32.000	4.887085	1.443176	.842896
2018-05-21 19:35:33.000	4.875183	1.451416	.839844
2018-05-21 19:35:34.000	4.858704	1.462402	.848389
2018-05-21 19:35:35.000	4.849854	1.456909	.858460
2018-05-21 19:35:36.000	4.877014	1.444702	.867310
2018-05-21 19:35:37.000	4.907837	1.486206	.863037
2018-05-21 19:35:38.000	4.875793	1.459656	.856934
2018-05-21 19:35:39.000	4.842834	1.464539	.842590
2018-05-21 19:35:40.000	4.877014	1.448975	.865784
2018-05-21 19:35:41.000	4.855042	1.461792	.877075
2018-05-21 19:35:42.000	4.805603	1.453247	.867615
2018-05-21 19:35:43.000	4.851685	1.454468	.849915
2018-05-21 19:35:44.000	4.837952	1.433716	.849915
2018-05-21 19:35:45.000	4.821777	1.427002	.852051
2018-05-21 19:35:46.000	4.789734	1.418457	.865479
2018-05-21 19:35:47.000	4.884949	1.435852	.839844
2018-05-21 19:35:48.000	4.802856	1.443176	.861206
2018-05-21 19:35:49.000	4.827576	1.466675	.845032
2018-05-21 19:35:50.000	4.845276	1.464539	.845337
2018-05-21 19:35:51.000	4.871521	1.447144	.841980
2018-05-21 19:35:52.000	4.840393	1.461792	.873413
2018-05-21 19:35:53.000	4.865417	1.451721	.860291
2018-05-21 19:35:54.000	4.841919	1.448059	.866089
2018-05-21 19:35:55.000	4.811096	1.440735	.853577
2018-05-21 19:35:56.000	4.757385	1.434631	.835266
2018-05-21 19:35:57.000	4.817200	1.416016	.837402
2018-05-21 19:35:58.000	4.879150	1.448669	.850220
2018-05-21 19:35:59.000	4.842834	1.460571	.846558
2018-05-21 19:36:00.000	4.819946	1.431885	.836487
2018-05-21 19:36:01.000	4.815063	1.454773	.822144
2018-05-21 19:36:02.000	4.826965	1.454773	.845032
2018-05-21 19:36:03.000	4.898376	1.473694	.845947
2018-05-21 19:36:04.000	4.874878	1.450195	.838623
2018-05-21 19:36:05.000	4.851379	1.458435	.846252
2018-05-21 19:36:06.000	4.790039	1.462097	.828552
2018-05-21 19:36:07.000	4.824829	1.441040	.827026
2018-05-21 19:36:08.000	4.825439	1.433411	.848389
2018-05-21 19:36:09.000	4.869995	1.428223	.842285
2018-05-21 19:36:10.000	4.879456	1.437073	.848389
2018-05-21 19:36:11.000	4.836426	1.445923	.852051
2018-05-21 19:36:12.000	4.845276	1.466370	.849915
2018-05-21 19:36:13.000	4.805298	1.466370	.854797
2018-05-21 19:36:14.000	4.772339	1.439819	.854797
2018-05-21 19:36:15.000	4.847107	1.458740	.832825
2018-05-21 19:36:16.000	4.826355	1.434326	.846558
2018-05-21 19:36:17.000	4.896240	1.468811	.821533
2018-05-21 19:36:18.000	4.842529	1.453552	.847778
2018-05-21 19:36:19.000	4.942627	1.455994	.853577
2018-05-21 19:36:20.000	4.841614	1.434937	.830994
2018-05-21 19:36:21.000	4.824829	1.438904	.836182
2018-05-21 19:36:22.000	4.795532	1.436157	.878601
2018-05-21 19:36:23.000	4.826965	1.438599	.848389
2018-05-21 19:36:24.000	4.879456	1.432800	.851746
2018-05-21 19:36:25.000	4.893799	1.457214	.861511
2018-05-21 19:36:26.000	4.838562	1.457520	.856018
2018-05-21 19:36:27.000	4.865723	1.447754	.855713
2018-05-21 19:36:28.000	4.839478	1.440430	.853577
2018-05-21 19:36:29.000	4.792480	1.454773	.870361
2018-05-21 19:36:30.000	4.838257	1.457520	.841065
2018-05-21 19:36:31.000	4.844971	1.446228	.853882
2018-05-21 19:36:32.000	4.877319	1.450806	.842896
2018-05-21 19:36:33.000	4.862061	1.464539	.861206
2018-05-21 19:36:34.000	4.831543	1.453552	.842285
2018-05-21 19:36:35.000	4.913330	1.441650	.844421
2018-05-21 19:36:36.000	4.878540	1.436462	.844116
2018-05-21 19:36:37.000	4.848328	1.463928	.860596
2018-05-21 19:36:38.000	4.871521	1.440430	.837097
2018-05-21 19:36:39.000	4.901428	1.437988	.848084
2018-05-21 19:36:40.000	4.898376	1.452942	.860596
2018-05-21 19:36:41.000	4.872437	1.460571	.843506
2018-05-21 19:36:42.000	4.874573	1.441650	.860596
2018-05-21 19:36:43.000	4.816895	1.434021	.861816
2018-05-21 19:36:44.000	4.854431	1.466980	.849915
2018-05-21 19:36:45.000	4.829712	1.437073	.825501
2018-05-21 19:36:46.000	4.839783	1.464844	.846863
2018-05-21 19:36:47.000	4.800720	1.452637	.862122
2018-05-21 19:36:48.000	4.851379	1.452637	.851440
2018-05-21 19:36:49.000	4.837341	1.428833	.858154
2018-05-21 19:36:50.000	4.898682	1.468201	.869446
2018-05-21 19:36:51.000	4.869080	1.459961	.849304
2018-05-21 19:36:52.000	4.809875	1.424255	.837402
2018-05-21 19:36:53.000	4.863892	1.431580	.823364
2018-05-21 19:36:54.000	4.867554	1.465454	.828247
2018-05-21 19:36:55.000	4.890442	1.454468	.842285
2018-05-21 19:36:56.000	4.838257	1.462402	.861511
2018-05-21 19:36:57.000	4.825439	1.467590	.827637
2018-05-21 19:36:58.000	4.814758	1.441956	.847778
2018-05-21 19:36:59.000	4.854126	1.459045	.835571
2018-05-21 19:37:00.000	4.831848	1.462708	.824890
2018-05-21 19:37:01.000	4.890747	1.425476	.850830
2018-05-21 19:37:02.000	4.863281	1.459961	.862732
2018-05-21 19:37:03.000	4.866028	1.447144	.838623
2018-05-21 19:37:04.000	4.813538	1.461792	.841065
2018-05-21 19:37:05.000	4.804688	1.466064	.850830
2018-05-21 19:37:06.000	4.908142	1.472168	.860291
2018-05-21 19:37:07.000	4.894104	1.475220	.853577
2018-05-21 19:37:08.000	4.839172	1.436462	.853272
2018-05-21 19:37:09.000	4.851685	1.433105	.830689
2018-05-21 19:37:10.000	4.876404	1.437073	.846252
2018-05-21 19:37:11.000	4.810181	1.440125	.853272
2018-05-21 19:37:12.000	4.902039	1.441040	.855103
2018-05-21 19:37:13.000	4.867249	1.458130	.833130
2018-05-21 19:37:14.000	4.888306	1.485596	.837402
2018-05-21 19:37:15.000	4.772339	1.465149	.846863
2018-05-21 19:37:16.000	4.809570	1.449280	.841675
2018-05-21 19:37:17.000	4.852295	1.464233	.834351
2018-05-21 19:37:18.000	4.881897	1.456909	.849915
2018-05-21 19:37:19.000	4.927063	1.460571	.864868
2018-05-21 19:37:20.000	4.848328	1.453552	.840759
2018-05-21 19:37:21.000	4.868164	1.456299	.859680
2018-05-21 19:37:22.000	4.824524	1.469727	.873108
2018-05-21 19:37:23.000	4.849243	1.469727	.878906
2018-05-21 19:37:24.000	4.798279	1.464233	.855713
2018-05-21 19:37:25.000	4.849243	1.466675	.860901
2018-05-21 19:37:26.000	4.872742	1.452637	.859680
2018-05-21 19:37:27.000	4.868774	1.468506	.837402
2018-05-21 19:37:28.000	4.820862	1.462097	.862122
2018-05-21 19:37:29.000	4.830627	1.434937	.857544
2018-05-21 19:37:30.000	4.837341	1.447144	.879211
2018-05-21 19:37:31.000	4.808044	1.466980	.851135
2018-05-21 19:37:32.000	4.805908	1.447144	.825806
2018-05-21 19:37:33.000	4.823608	1.489868	.853272
2018-05-21 19:37:34.000	4.801025	1.469421	.834351
2018-05-21 19:37:35.000	4.862671	1.468201	.836792
2018-05-21 19:37:36.000	4.920654	1.438599	.850830
2018-05-21 19:37:37.000	4.863892	1.448059	.845947
2018-05-21 19:37:38.000	4.836731	1.463013	.869141
2018-05-21 19:37:39.000	4.845886	1.454773	.866394
2018-05-21 19:37:40.000	4.801636	1.461792	.845642
2018-05-21 19:37:41.000	4.858398	1.444702	.850830
2018-05-21 19:37:42.000	4.917603	1.454468	.869751
2018-05-21 19:37:43.000	4.818726	1.441956	.869751
2018-05-21 19:37:44.000	4.835205	1.458740	.861511
2018-05-21 19:37:45.000	4.827881	1.463623	.843201
2018-05-21 19:37:46.000	4.847717	1.467285	.850525
2018-05-21 19:37:47.000	4.828491	1.459045	.845947
2018-05-21 19:37:48.000	4.849243	1.464233	.850220
2018-05-21 19:37:49.000	4.841614	1.458435	.855103
2018-05-21 19:37:50.000	4.819946	1.471252	.850220
2018-05-21 19:37:51.000	4.877625	1.464844	.851440
2018-05-21 19:37:52.000	4.831848	1.449280	.852356
2018-05-21 19:37:53.000	4.827576	1.448059	.842896
2018-05-21 19:37:54.000	4.877625	1.439209	.862732
2018-05-21 19:37:55.000	4.834290	1.458130	.861816
2018-05-21 19:37:56.000	4.890137	1.464844	.950012
2018-05-21 19:37:57.000	4.832764	1.449280	.851746
2018-05-21 19:37:58.000	4.802246	1.472778	.837708
2018-05-21 19:37:59.000	4.826050	1.437378	.849609
2018-05-21 19:38:00.000	4.860535	1.447144	.837402
2018-05-21 19:38:01.000	4.794312	1.439514	.830383
2018-05-21 19:38:02.000	4.797974	1.407166	.854797
2018-05-21 19:38:03.000	4.844666	1.421814	.852051
2018-05-21 19:38:04.000	4.871216	1.453857	.843811
2018-05-21 19:38:05.000	4.891968	1.469116	.831604
2018-05-21 19:38:06.000	4.903870	1.452026	.830689
2018-05-21 19:38:07.000	4.795532	1.443176	.873718
2018-05-21 19:38:08.000	4.794617	1.457825	.839233
2018-05-21 19:38:09.000	4.793091	1.463013	.853577
2018-05-21 19:38:10.000	4.783020	1.450195	.851440
2018-05-21 19:38:11.000	4.798889	1.430664	.841065
2018-05-21 19:38:12.000	4.847107	1.461487	.837097
2018-05-21 19:38:13.000	4.846191	1.438904	.878296
2018-05-21 19:38:14.000	4.828796	1.454468	.863648
2018-05-21 19:38:15.000	4.827881	1.439209	.844727
2018-05-21 19:38:16.000	4.808044	1.455688	.828552
2018-05-21 19:38:17.000	4.757080	1.426697	.867310
2018-05-21 19:38:18.000	4.861450	1.451416	.855408
2018-05-21 19:38:19.000	4.783936	1.475525	.859985
2018-05-21 19:38:20.000	4.834900	1.454163	.848999
2018-05-21 19:38:21.000	4.840088	1.460571	.845642
2018-05-21 19:38:22.000	4.831543	1.490784	.842285
2018-05-21 19:38:23.000	4.888611	1.475220	.838318
2018-05-21 19:38:24.000	4.830933	1.441956	.842590
2018-05-21 19:38:25.000	4.844666	1.450806	.829163
2018-05-21 19:38:26.000	4.852905	1.468201	.809937
2018-05-21 19:38:27.000	4.855347	1.478882	.850525
2018-05-21 19:38:28.000	4.874573	1.440430	.845947
2018-05-21 19:38:29.000	4.871826	1.425171	.849609
2018-05-21 19:38:30.000	4.873047	1.423645	.841370
2018-05-21 19:38:31.000	4.852600	1.474609	.832520
2018-05-21 19:38:32.000	4.842224	1.456909	.849609
2018-05-21 19:38:33.000	4.851990	1.459656	.858765
2018-05-21 19:38:34.000	4.847107	1.453552	.841675
2018-05-21 19:38:35.000	4.819946	1.438904	.860901
2018-05-21 19:38:36.000	4.745789	1.471558	.836792
2018-05-21 19:38:37.000	4.828186	1.453857	.835571
2018-05-21 19:38:38.000	4.863586	1.461182	.856934
2018-05-21 19:38:39.000	4.878540	1.452026	.829163
2018-05-21 19:38:40.000	4.858093	1.463623	.831604
2018-05-21 19:38:41.000	4.865112	1.442261	.863953
2018-05-21 19:38:42.000	4.807434	1.463623	.848694
2018-05-21 19:38:43.000	4.887085	1.470337	.850220
2018-05-21 19:38:44.000	4.818726	1.452942	.845947
2018-05-21 19:38:45.000	4.806824	1.479187	.841065
2018-05-21 19:38:46.000	4.915161	1.434937	.857239
2018-05-21 19:38:47.000	4.835205	1.434021	.869751
2018-05-21 19:38:48.000	4.892883	1.450195	.860596
2018-05-21 19:38:49.000	4.911194	1.434937	.861206
2018-05-21 19:38:50.000	4.855957	1.448059	.866394
2018-05-21 19:38:51.000	4.826660	1.464233	.834351
2018-05-21 19:38:52.000	4.851074	1.441345	.837097
2018-05-21 19:38:53.000	4.850159	1.470337	.834045
2018-05-21 19:38:54.000	4.839478	1.484375	.828247
2018-05-21 19:38:55.000	4.886780	1.455994	.856934
2018-05-21 19:38:56.000	4.861450	1.473083	.836182
2018-05-21 19:38:57.000	4.875488	1.482239	.836792
2018-05-21 19:38:58.000	4.843140	1.432495	.861816
2018-05-21 19:38:59.000	4.884033	1.466980	.837097
2018-05-21 19:39:00.000	4.865723	1.458130	.849609
2018-05-21 19:39:01.000	4.857788	1.445923	.828857
2018-05-21 19:39:02.000	4.872742	1.476135	.856628
2018-05-21 19:39:03.000	4.816284	1.456604	.848999
2018-05-21 19:39:04.000	4.837646	1.457214	.865173
2018-05-21 19:39:05.000	4.814758	1.462708	.845337
2018-05-21 19:39:06.000	4.832458	1.455383	.844727
2018-05-21 19:39:07.000	4.805298	1.467285	.828247
2018-05-21 19:39:08.000	4.910889	1.464233	.852661
2018-05-21 19:39:09.000	4.882813	1.450195	.843506
2018-05-21 19:39:10.000	4.854736	1.472473	.860901
2018-05-21 19:39:11.000	4.855347	1.472778	.852356
2018-05-21 19:39:12.000	4.895935	1.440430	.847778
2018-05-21 19:39:13.000	4.907837	1.461487	.862122
2018-05-21 19:39:14.000	4.899597	1.463928	.858154
2018-05-21 19:39:15.000	4.812012	1.466370	.854492
2018-05-21 19:39:16.000	4.856567	1.459351	.875549
2018-05-21 19:39:17.000	4.868164	1.443176	.842285
2018-05-21 19:39:18.000	4.850159	1.467285	.848389
2018-05-21 19:39:19.000	4.818420	1.483154	.862732
2018-05-21 19:39:20.000	4.884338	1.447449	.836182
2018-05-21 19:39:21.000	4.794922	1.443481	.848084
2018-05-21 19:39:22.000	4.886780	1.455078	.849304
2018-05-21 19:39:23.000	4.885864	1.454163	.833130
2018-05-21 19:39:24.000	4.913635	1.451721	.846252
2018-05-21 19:39:25.000	4.816284	1.452332	.854187
2018-05-21 19:39:26.000	4.821777	1.447449	.867615
2018-05-21 19:39:27.000	4.837036	1.455383	.837708
2018-05-21 19:39:28.000	4.829407	1.458740	.865784
2018-05-21 19:39:29.000	4.828796	1.453247	.838928
2018-05-21 19:39:30.000	4.902039	1.432190	.836182
2018-05-21 19:39:31.000	4.866333	1.452942	.837097
2018-05-21 19:39:32.000	4.831238	1.467285	.852051
2018-05-21 19:39:33.000	4.837952	1.472473	.854797
2018-05-21 19:39:34.000	4.831848	1.453552	.829163
2018-05-21 19:39:35.000	4.845581	1.447449	.813294
2018-05-21 19:39:36.000	4.800415	1.449890	.853577
2018-05-21 19:39:37.000	4.834595	1.456909	.837402
2018-05-21 19:39:38.000	4.836121	1.465454	.870361
2018-05-21 19:39:39.000	4.851990	1.450195	.843506
2018-05-21 19:39:40.000	4.877625	1.465759	.844727
2018-05-21 19:39:41.000	4.894104	1.461182	.834656
2018-05-21 19:39:42.000	4.790344	1.459961	.835266
2018-05-21 19:39:43.000	4.851074	1.449280	.832520
2018-05-21 19:39:44.000	4.856873	1.455688	.850525
2018-05-21 19:39:45.000	4.837952	1.466370	.877380
2018-05-21 19:39:46.000	4.820557	1.461792	.825806
2018-05-21 19:39:47.000	4.869995	1.462402	.855408
2018-05-21 19:39:48.000	4.857788	1.472778	.832825
2018-05-21 19:39:49.000	4.849548	1.452637	.862427
2018-05-21 19:39:50.000	4.862061	1.459656	.849915
2018-05-21 19:39:51.000	4.834595	1.452637	.833130
2018-05-21 19:39:52.000	4.863892	1.444702	.824280
2018-05-21 19:39:53.000	4.869690	1.447754	.836487
2018-05-21 19:39:54.000	4.837036	1.448364	.826721
2018-05-21 19:39:55.000	4.908447	1.457520	.855408
2018-05-21 19:39:56.000	4.847412	1.448669	.859680
2018-05-21 19:39:57.000	4.834595	1.434631	.843811
2018-05-21 19:39:58.000	4.850159	1.433411	.858154
2018-05-21 19:39:59.000	4.901733	1.420898	.835266
2018-05-21 19:40:00.000	4.820251	1.473694	.820618
2018-05-21 19:40:01.000	4.904480	1.466675	.825806
2018-05-21 19:40:02.000	4.876404	1.460266	.843201
2018-05-21 19:40:03.000	4.884033	1.459045	.859070
2018-05-21 19:40:04.000	4.814758	1.458435	.846558
2018-05-21 19:40:05.000	4.813843	1.465759	.863648
2018-05-21 19:40:06.000	4.895630	1.445313	.847778
2018-05-21 19:40:07.000	4.828796	1.460876	.875244
2018-05-21 19:40:08.000	4.871521	1.444397	.849609
2018-05-21 19:40:09.000	4.837036	1.455078	.847473
2018-05-21 19:40:10.000	4.836426	1.465454	.861816
2018-05-21 19:40:11.000	4.859009	1.427307	.841675
2018-05-21 19:40:12.000	4.889526	1.472778	.879822
2018-05-21 19:40:13.000	4.778137	1.450500	.858765
2018-05-21 19:40:14.000	4.857483	1.460876	.847168
2018-05-21 19:40:15.000	4.761047	1.476440	.851440
2018-05-21 19:40:16.000	4.846497	1.481018	.858154
2018-05-21 19:40:17.000	4.844360	1.441345	.855713
2018-05-21 19:40:18.000	4.796448	1.450500	.846252
2018-05-21 19:40:19.000	4.817200	1.458740	.864868
2018-05-21 19:40:20.000	4.865417	1.459656	.840454
2018-05-21 19:40:21.000	4.892578	1.424255	.850830
2018-05-21 19:40:22.000	4.858704	1.445313	.867310
2018-05-21 19:40:23.000	4.869080	1.436768	.853272
2018-05-21 19:40:24.000	4.876404	1.433716	.825195
2018-05-21 19:40:25.000	4.809265	1.440735	.851135
2018-05-21 19:40:26.000	4.789429	1.470947	.855103
2018-05-21 19:40:27.000	4.873047	1.492615	.848694
2018-05-21 19:40:28.000	4.822693	1.462097	.849609
2018-05-21 19:40:29.000	4.863281	1.448975	.845642
2018-05-21 19:40:30.000	4.851685	1.433411	.843506
2018-05-21 19:40:31.000	4.900513	1.474609	.863953
2018-05-21 19:40:32.000	4.830322	1.450500	.842590
2018-05-21 19:40:33.000	4.860840	1.459045	.861816
2018-05-21 19:40:34.000	4.844971	1.463623	.850220
2018-05-21 19:40:35.000	4.891052	1.470642	.866699
2018-05-21 19:40:36.000	4.850464	1.452637	.843506
2018-05-21 19:40:37.000	4.843445	1.439819	.837402
2018-05-21 19:40:38.000	4.836731	1.430054	.859070
2018-05-21 19:40:39.000	4.841614	1.451721	.843201
2018-05-21 19:40:40.000	4.810486	1.443787	.855408
2018-05-21 19:40:41.000	4.848328	1.440430	.832825
2018-05-21 19:40:42.000	4.810791	1.456909	.848084
2018-05-21 19:40:43.000	4.776917	1.442871	.843811
2018-05-21 19:40:44.000	4.798584	1.448364	.855103
2018-05-21 19:40:45.000	4.840698	1.441650	.839844
2018-05-21 19:40:46.000	4.846497	1.482239	.841675
2018-05-21 19:40:47.000	4.848938	1.446533	.830383
2018-05-21 19:40:48.000	4.843140	1.448975	.847168
2018-05-21 19:40:49.000	4.795532	1.460571	.830994
2018-05-21 19:40:50.000	4.833984	1.447754	.834351
2018-05-21 19:40:51.000	4.860840	1.452332	.835266
2018-05-21 19:40:52.000	4.841614	1.463318	.847473
2018-05-21 19:40:53.000	4.797058	1.475220	.847778
2018-05-21 19:40:54.000	4.862976	1.462097	.848084
2018-05-21 19:40:55.000	4.881287	1.441956	.844727
2018-05-21 19:40:56.000	4.801331	1.456299	.849915
2018-05-21 19:40:57.000	4.815979	1.445618	.833435
2018-05-21 19:40:58.000	4.842834	1.448669	.848999
2018-05-21 19:40:59.000	4.791565	1.458130	.822144
2018-05-21 19:41:00.000	4.781189	1.450500	.847168
2018-05-21 19:41:01.000	4.838257	1.459045	.856018
2018-05-21 19:41:02.000	4.859619	1.455078	.848084
2018-05-21 19:41:03.000	4.782715	1.447449	.843811
2018-05-21 19:41:04.000	4.761963	1.452026	.853577
2018-05-21 19:41:05.000	4.791260	1.456299	.848999
2018-05-21 19:41:06.000	4.873657	1.462402	.869446
2018-05-21 19:41:07.000	4.789124	1.448364	.874329
2018-05-21 19:41:08.000	4.819031	1.445007	.854797
2018-05-21 19:41:09.000	4.822998	1.456909	.848999
2018-05-21 19:41:10.000	4.830322	1.465149	.880127
2018-05-21 19:41:11.000	4.798584	1.452637	.847473
2018-05-21 19:41:12.000	4.822998	1.442261	.848694
2018-05-21 19:41:13.000	4.776306	1.446533	.864258
2018-05-21 19:41:14.000	4.822693	1.439514	.862427
2018-05-21 19:41:15.000	4.867859	1.448364	.849915
2018-05-21 19:41:16.000	4.836121	1.459961	.840149
2018-05-21 19:41:17.000	4.819641	1.458435	.847778
2018-05-21 19:41:18.000	4.818726	1.430969	.848999
2018-05-21 19:41:19.000	4.786682	1.439209	.831909
2018-05-21 19:41:20.000	4.777527	1.460876	.833130
2018-05-21 19:41:21.000	4.843445	1.449585	.848084
2018-05-21 19:41:22.000	4.771729	1.453857	.850220
2018-05-21 19:41:23.000	4.829102	1.437988	.843506
2018-05-21 19:41:24.000	4.811401	1.445923	.842590
2018-05-21 19:41:25.000	4.781189	1.466370	.862122
2018-05-21 19:41:26.000	4.863892	1.460571	.845947
2018-05-21 19:41:27.000	4.798584	1.438904	.862732
2018-05-21 19:41:28.000	4.866028	1.469421	.855713
2018-05-21 19:41:29.000	4.868164	1.463013	.835877
2018-05-21 19:41:30.000	4.891968	1.465759	.846558
2018-05-21 19:41:31.000	4.840698	1.451416	.849915
2018-05-21 19:41:32.000	4.842224	1.458435	.861816
2018-05-21 19:41:33.000	4.839478	1.472473	.860901
2018-05-21 19:41:34.000	4.833069	1.458740	.868225
2018-05-21 19:41:35.000	4.818420	1.462097	.857849
2018-05-21 19:41:36.000	4.822083	1.465759	.815125
2018-05-21 19:41:37.000	4.761353	1.465759	.822144
2018-05-21 19:41:38.000	4.768982	1.448669	.857849
2018-05-21 19:41:39.000	4.802856	1.459351	.839233
2018-05-21 19:41:40.000	4.842834	1.473999	.847168
2018-05-21 19:41:41.000	4.825134	1.456604	.850525
2018-05-21 19:41:42.000	4.841309	1.451416	.844421
2018-05-21 19:41:43.000	4.869995	1.421814	.843811
2018-05-21 19:41:44.000	4.857483	1.438293	.845947
2018-05-21 19:41:45.000	4.853210	1.455078	.858765
2018-05-21 19:41:46.000	4.822083	1.455078	.838013
2018-05-21 19:41:47.000	4.814758	1.443787	.844116
2018-05-21 19:41:48.000	4.756775	1.461792	.842590
2018-05-21 19:41:49.000	4.804077	1.455383	.845337
2018-05-21 19:41:50.000	4.831848	1.466370	.839233
2018-05-21 19:41:51.000	4.843140	1.461487	.848389
2018-05-21 19:41:52.000	4.824524	1.447449	.847778
2018-05-21 19:41:53.000	4.865112	1.427917	.848389
2018-05-21 19:41:54.000	4.841919	1.455078	.845337
2018-05-21 19:41:55.000	4.808350	1.475830	.856323
2018-05-21 19:41:56.000	4.808655	1.469421	.836487
2018-05-21 19:41:57.000	4.820862	1.464233	.839233
2018-05-21 19:41:58.000	4.845276	1.497803	.856323
2018-05-21 19:41:59.000	4.860229	1.489563	.844116
2018-05-21 19:42:00.000	4.889526	1.446228	.867004
2018-05-21 19:42:01.000	4.833984	1.452942	.860291
2018-05-21 19:42:02.000	4.834595	1.454163	.841065
2018-05-21 19:42:03.000	4.829407	1.472778	.865479
2018-05-21 19:42:04.000	4.827576	1.443787	.846558
2018-05-21 19:42:05.000	4.814758	1.456604	.853577
2018-05-21 19:42:06.000	4.873962	1.484375	.852051
2018-05-21 19:42:07.000	4.828491	1.461182	.843811
2018-05-21 19:42:08.000	4.846802	1.462708	.834961
2018-05-21 19:42:09.000	4.827881	1.444702	.846252
2018-05-21 19:42:10.000	4.885254	1.443787	.848084
2018-05-21 19:42:11.000	4.866638	1.444702	.856628
2018-05-21 19:42:12.000	4.812012	1.466980	.863037
2018-05-21 19:42:13.000	4.862671	1.447144	.852966
2018-05-21 19:42:14.000	4.869080	1.444092	.851440
2018-05-21 19:42:15.000	4.857483	1.453552	.835571
2018-05-21 19:42:16.000	4.863892	1.482849	.837097
2018-05-21 19:42:17.000	4.767456	1.460876	.838928
2018-05-21 19:42:18.000	4.788818	1.439514	.857849
2018-05-21 19:42:19.000	4.817200	1.439819	.833130
2018-05-21 19:42:20.000	4.839478	1.428528	.836487
2018-05-21 19:42:21.000	4.765015	1.453857	.833435
2018-05-21 19:42:22.000	4.778748	1.444702	.861206
2018-05-21 19:42:23.000	4.852600	1.429138	.843506
2018-05-21 19:42:24.000	4.808655	1.472168	.860901
2018-05-21 19:42:25.000	4.824524	1.465149	.839233
2018-05-21 19:42:26.000	4.792480	1.463623	.870972
2018-05-21 19:42:27.000	4.756775	1.468811	.870667
2018-05-21 19:42:28.000	4.826660	1.452332	.818176
2018-05-21 19:42:29.000	4.855347	1.486816	.852051
2018-05-21 19:42:30.000	4.799805	1.468201	.848694
2018-05-21 19:42:31.000	4.798279	1.458130	.858765
2018-05-21 19:42:32.000	4.834900	1.456604	.823669
2018-05-21 19:42:33.000	4.805908	1.451111	.838623
2018-05-21 19:42:34.000	4.835205	1.453552	.847778
2018-05-21 19:42:35.000	4.762268	1.453552	.863953
2018-05-21 19:42:36.000	4.775391	1.449585	.848694
2018-05-21 19:42:37.000	4.843140	1.458435	.845642
2018-05-21 19:42:38.000	4.802856	1.457214	.853272
2018-05-21 19:42:39.000	4.868164	1.452026	.858765
2018-05-21 19:42:40.000	4.840698	1.484680	.853882
2018-05-21 19:42:41.000	4.794922	1.443787	.860901
2018-05-21 19:42:42.000	4.772034	1.462097	.864258
2018-05-21 19:42:43.000	4.837952	1.441956	.867004
2018-05-21 19:42:44.000	4.765930	1.455383	.848389
2018-05-21 19:42:45.000	4.824219	1.455383	.849915
2018-05-21 19:42:46.000	4.828186	1.466675	.844116
2018-05-21 19:42:47.000	4.822998	1.485291	.859070
2018-05-21 19:42:48.000	4.837646	1.467896	.854492
2018-05-21 19:42:49.000	4.878235	1.445313	.863342
2018-05-21 19:42:50.000	4.793396	1.449585	.873718
2018-05-21 19:42:51.000	4.843140	1.439209	.854492
2018-05-21 19:42:52.000	4.817505	1.463013	.873718
2018-05-21 19:42:53.000	4.844971	1.457825	.843811
2018-05-21 19:42:54.000	4.827576	1.443787	.846863
2018-05-21 19:42:55.000	4.821777	1.448669	.846558
2018-05-21 19:42:56.000	4.840088	1.451721	.869141
2018-05-21 19:42:57.000	4.802246	1.448364	.872192
2018-05-21 19:42:58.000	4.808655	1.427612	.831909
2018-05-21 19:42:59.000	4.836426	1.461487	.848389
2018-05-21 19:43:00.000	4.779358	1.445618	.841675
2018-05-21 19:43:01.000	4.776917	1.481018	.823059
2018-05-21 19:43:02.000	4.812012	1.454163	.853577
2018-05-21 19:43:03.000	4.805603	1.458435	.849915
2018-05-21 19:43:04.000	4.739990	1.476440	.838013
2018-05-21 19:43:05.000	4.765930	1.441650	.828552
2018-05-21 19:43:06.000	4.796753	1.456909	.846863
2018-05-21 19:43:07.000	4.836731	1.472778	.838623
2018-05-21 19:43:08.000	4.833374	1.438904	.860901
2018-05-21 19:43:09.000	4.784546	1.439819	.841065
2018-05-21 19:43:10.000	4.800720	1.458740	.830994
2018-05-21 19:43:11.000	4.873352	1.444092	.847168
2018-05-21 19:43:12.000	4.829407	1.432495	.843506
2018-05-21 19:43:13.000	4.841614	1.438599	.835571
2018-05-21 19:43:14.000	4.828491	1.453857	.852966
2018-05-21 19:43:15.000	4.812927	1.450806	.844116
2018-05-21 19:43:16.000	4.836426	1.468201	.840454
2018-05-21 19:43:17.000	4.779968	1.454163	.816650
2018-05-21 19:43:18.000	4.789429	1.445313	.842896
2018-05-21 19:43:19.000	4.821777	1.424561	.848389
2018-05-21 19:43:20.000	4.807129	1.438599	.827942
2018-05-21 19:43:21.000	4.822693	1.437988	.836487
2018-05-21 19:43:22.000	4.820557	1.430359	.821533
2018-05-21 19:43:23.000	4.837341	1.470032	.840759
2018-05-21 19:43:24.000	4.818115	1.445923	.834961
2018-05-21 19:43:25.000	4.803162	1.450806	.846558
2018-05-21 19:43:26.000	4.804077	1.430359	.851440
2018-05-21 19:43:27.000	4.803162	1.445313	.825806
2018-05-21 19:43:28.000	4.826660	1.445923	.824585
2018-05-21 19:43:29.000	4.812622	1.460876	.834961
2018-05-21 19:43:30.000	4.800720	1.466675	.856018
2018-05-21 19:43:31.000	4.827881	1.447754	.843506
2018-05-21 19:43:32.000	4.799194	1.463013	.842285
2018-05-21 19:43:33.000	4.841309	1.452942	.846252
2018-05-21 19:43:34.000	4.871216	1.452332	.834045
2018-05-21 19:43:35.000	4.874573	1.438293	.850525
2018-05-21 19:43:36.000	4.850769	1.427917	.865784
2018-05-21 19:43:37.000	4.819031	1.434937	.861511
2018-05-21 19:43:38.000	4.851990	1.460876	.858460
2018-05-21 19:43:39.000	4.825439	1.439819	.830994
2018-05-21 19:43:40.000	4.841003	1.464539	.843811
2018-05-21 19:43:41.000	4.848022	1.436768	.837708
2018-05-21 19:43:42.000	4.853821	1.434326	.858460
2018-05-21 19:43:43.000	4.795227	1.469727	.861816
2018-05-21 19:43:44.000	4.850769	1.451111	.856628
2018-05-21 19:43:45.000	4.840393	1.458435	.846558
2018-05-21 19:43:46.000	4.825745	1.449280	.860901
2018-05-21 19:43:47.000	4.817200	1.449280	.852356
2018-05-21 19:43:48.000	4.816284	1.454163	.842590
2018-05-21 19:43:49.000	4.825745	1.467285	.849915
2018-05-21 19:43:50.000	4.755859	1.471558	.856018
2018-05-21 19:43:51.000	4.859924	1.472168	.870972
2018-05-21 19:43:52.000	4.801331	1.452637	.853577
2018-05-21 19:43:53.000	4.811401	1.473694	.838928
2018-05-21 19:43:54.000	4.894714	1.445618	.816345
2018-05-21 19:43:55.000	4.879150	1.435547	.852966
2018-05-21 19:43:56.000	4.837952	1.462402	.838318
2018-05-21 19:43:57.000	4.820862	1.438904	.863342
2018-05-21 19:43:58.000	4.862671	1.452637	.860901
2018-05-21 19:43:59.000	4.860535	1.476135	.844727
2018-05-21 19:44:00.000	4.872742	1.474915	.840454
2018-05-21 19:44:01.000	4.872437	1.454163	.820923
2018-05-21 19:44:02.000	4.836426	1.453857	.827026
2018-05-21 19:44:03.000	4.859619	1.469116	.840759
2018-05-21 19:44:04.000	4.808044	1.455688	.850525
2018-05-21 19:44:05.000	4.802551	1.455383	.857849
2018-05-21 19:44:06.000	4.847717	1.476135	.838013
2018-05-21 19:44:07.000	4.865723	1.456604	.840759
2018-05-21 19:44:08.000	4.866943	1.437988	.847168
2018-05-21 19:44:09.000	4.878235	1.474915	.878601
2018-05-21 19:44:10.000	4.899902	1.434631	.858154
2018-05-21 19:44:11.000	4.898071	1.445618	.859680
2018-05-21 19:44:12.000	4.863586	1.456299	.851746
2018-05-21 19:44:13.000	4.798889	1.468811	.839844
2018-05-21 19:44:14.000	4.857788	1.453247	.869751
2018-05-21 19:44:15.000	4.873657	1.456299	.841065
2018-05-21 19:44:16.000	4.860840	1.455078	.851440
2018-05-21 19:44:17.000	4.861145	1.452026	.838623
2018-05-21 19:44:18.000	4.883118	1.452026	.847168
2018-05-21 19:44:19.000	4.847717	1.462708	.855103
2018-05-21 19:44:20.000	4.841919	1.442871	.842896
2018-05-21 19:44:21.000	4.849243	1.469727	.842590
2018-05-21 19:44:22.000	4.842224	1.450195	.847778
2018-05-21 19:44:23.000	4.887390	1.467285	.870667
2018-05-21 19:44:24.000	4.914246	1.453552	.852051
2018-05-21 19:44:25.000	4.877014	1.425171	.836182
2018-05-21 19:44:26.000	4.857483	1.456909	.853272
2018-05-21 19:44:27.000	4.832153	1.448059	.854797
2018-05-21 19:44:28.000	4.851990	1.457520	.832825
2018-05-21 19:44:29.000	4.876099	1.474609	.848084
2018-05-21 19:44:30.000	4.877014	1.453247	.870667
2018-05-21 19:44:31.000	4.868164	1.457520	.858765
2018-05-21 19:44:32.000	4.884644	1.448669	.863342
2018-05-21 19:44:33.000	4.841614	1.444702	.840454
2018-05-21 19:44:34.000	4.887085	1.450500	.838623
2018-05-21 19:44:35.000	4.900818	1.469727	.844421
2018-05-21 19:44:36.000	4.895325	1.459351	.841065
2018-05-21 19:44:37.000	4.850159	1.465454	.840759
2018-05-21 19:44:38.000	4.870300	1.470337	.848694
2018-05-21 19:44:39.000	4.863281	1.466675	.840149
2018-05-21 19:44:40.000	4.895935	1.447144	.848084
2018-05-21 19:44:41.000	4.867249	1.475220	.835571
2018-05-21 19:44:42.000	4.852905	1.456909	.832825
2018-05-21 19:44:43.000	4.873047	1.458435	.847778
2018-05-21 19:44:44.000	4.887085	1.453247	.864563
2018-05-21 19:44:45.000	4.883728	1.466064	.851440
2018-05-21 19:44:46.000	4.873657	1.450500	.852051
2018-05-21 19:44:47.000	4.868469	1.443481	.852661
2018-05-21 19:44:48.000	4.818115	1.459351	.844116
2018-05-21 19:44:49.000	4.870605	1.459961	.861511
2018-05-21 19:44:50.000	4.882202	1.454468	.838013
2018-05-21 19:44:51.000	4.896240	1.482544	.823669
2018-05-21 19:44:52.000	4.885254	1.459656	.840759
2018-05-21 19:44:53.000	4.870911	1.472473	.845337
2018-05-21 19:44:54.000	4.829712	1.461182	.855713
2018-05-21 19:44:55.000	4.816895	1.467590	.850220
2018-05-21 19:44:56.000	4.853516	1.483154	.861816
2018-05-21 19:44:57.000	4.851379	1.459961	.862122
2018-05-21 19:44:58.000	4.820557	1.473694	.842590
2018-05-21 19:44:59.000	4.821472	1.462708	.826111
2018-05-21 19:45:00.000	4.858704	1.458130	.835877
2018-05-21 19:45:01.000	4.884338	1.461182	.855103
2018-05-21 19:45:02.000	4.860229	1.459045	.842590
2018-05-21 19:45:03.000	4.870911	1.438293	.844116
2018-05-21 19:45:04.000	4.827271	1.436768	.879822
2018-05-21 19:45:05.000	4.838867	1.465149	.839844
2018-05-21 19:45:06.000	4.915466	1.455688	.839844
2018-05-21 19:45:07.000	4.904175	1.453247	.849304
2018-05-21 19:45:08.000	4.887085	1.451721	.833435
2018-05-21 19:45:09.000	4.847412	1.465759	.851135
2018-05-21 19:45:10.000	4.849548	1.418457	.838318
2018-05-21 19:45:11.000	4.902344	1.456299	.841675
2018-05-21 19:45:12.000	4.891968	1.462708	.852356
2018-05-21 19:45:13.000	4.811707	1.468811	.849915
2018-05-21 19:45:14.000	4.777222	1.468811	.836487
2018-05-21 19:45:15.000	4.812012	1.463013	.854797
2018-05-21 19:45:16.000	4.789124	1.472778	.852661
2018-05-21 19:45:17.000	4.839172	1.488342	.860291
2018-05-21 19:45:18.000	4.917603	1.452942	.845642
2018-05-21 19:45:19.000	4.859924	1.450195	.838013
2018-05-21 19:45:20.000	4.891357	1.439514	.847778
2018-05-21 19:45:21.000	4.811707	1.467285	.848999
2018-05-21 19:45:22.000	4.872437	1.455994	.855408
2018-05-21 19:45:23.000	4.893188	1.420593	.842285
2018-05-21 19:45:24.000	4.862671	1.454163	.826416
2018-05-21 19:45:25.000	4.822388	1.447144	.855408
2018-05-21 19:45:26.000	4.850464	1.445923	.852966
2018-05-21 19:45:27.000	4.888611	1.467285	.872192
2018-05-21 19:45:28.000	4.884949	1.469116	.872192
2018-05-21 19:45:29.000	4.907532	1.463928	.833740
2018-05-21 19:45:30.000	4.863281	1.472778	.840759
2018-05-21 19:45:31.000	4.815674	1.471252	.837402
2018-05-21 19:45:32.000	4.908447	1.448975	.852661
2018-05-21 19:45:33.000	4.830017	1.450500	.830078
2018-05-21 19:45:34.000	4.828186	1.452332	.828552
2018-05-21 19:45:35.000	4.910889	1.455994	.842285
2018-05-21 19:45:36.000	4.880371	1.460876	.850525
2018-05-21 19:45:37.000	4.825439	1.439819	.841675
2018-05-21 19:45:38.000	4.845886	1.452637	.829773
2018-05-21 19:45:39.000	4.859924	1.450806	.843201
2018-05-21 19:45:40.000	4.862061	1.455688	.835877
2018-05-21 19:45:41.000	4.855042	1.461792	.856018
2018-05-21 19:45:42.000	4.866028	1.463623	.851135
2018-05-21 19:45:43.000	4.829102	1.458740	.866089
2018-05-21 19:45:44.000	4.894409	1.455383	.872192
2018-05-21 19:45:45.000	4.871521	1.466980	.837402
2018-05-21 19:45:46.000	4.882202	1.459045	.828857
2018-05-21 19:45:47.000	4.885864	1.486206	.845337
2018-05-21 19:45:48.000	4.836731	1.452637	.849915
2018-05-21 19:45:49.000	4.888306	1.456604	.844116
2018-05-21 19:45:50.000	4.871216	1.462097	.841065
2018-05-21 19:45:51.000	4.890137	1.444092	.852051
2018-05-21 19:45:52.000	4.846802	1.478577	.844116
2018-05-21 19:45:53.000	4.880676	1.457520	.857849
2018-05-21 19:45:54.000	4.866028	1.439514	.852051
2018-05-21 19:45:55.000	4.833069	1.447754	.849915
2018-05-21 19:45:56.000	4.846497	1.441650	.848389
2018-05-21 19:45:57.000	4.806519	1.488647	.859375
2018-05-21 19:45:58.000	4.793396	1.453247	.852356
2018-05-21 19:45:59.000	4.874878	1.471252	.853272
2018-05-21 19:46:00.000	4.898987	1.455078	.833740
2018-05-21 19:46:01.000	4.861450	1.468201	.877686
2018-05-21 19:46:02.000	4.819031	1.458435	.863037
2018-05-21 19:46:03.000	4.814453	1.460571	.853272
2018-05-21 19:46:04.000	4.815369	1.460876	.833130
2018-05-21 19:46:05.000	4.778748	1.434937	.830078
2018-05-21 19:46:06.000	4.829102	1.446228	.859680
2018-05-21 19:46:07.000	4.856567	1.442261	.852356
2018-05-21 19:46:08.000	4.848633	1.444702	.837708
2018-05-21 19:46:09.000	4.878845	1.451721	.849609
2018-05-21 19:46:10.000	4.902344	1.455078	.850220
2018-05-21 19:46:11.000	4.908447	1.451721	.847778
2018-05-21 19:46:12.000	4.850159	1.447144	.870667
2018-05-21 19:46:13.000	4.865723	1.448669	.828247
2018-05-21 19:46:14.000	4.850159	1.462708	.843811
2018-05-21 19:46:15.000	4.869690	1.460266	.843201
2018-05-21 19:46:16.000	4.858093	1.469421	.845947
2018-05-21 19:46:17.000	4.879150	1.467590	.841675
2018-05-21 19:46:18.000	4.822693	1.450500	.837402
2018-05-21 19:46:19.000	4.826355	1.443787	.863648
2018-05-21 19:46:20.000	4.881287	1.459656	.848084
2018-05-21 19:46:21.000	4.873047	1.463013	.840454
2018-05-21 19:46:22.000	4.912720	1.460266	.868530
2018-05-21 19:46:23.000	4.852295	1.463318	.855408
2018-05-21 19:46:24.000	4.902344	1.458130	.855713
2018-05-21 19:46:25.000	4.825439	1.455994	.847168
2018-05-21 19:46:26.000	4.899292	1.460266	.854797
2018-05-21 19:46:27.000	4.873047	1.448975	.839844
2018-05-21 19:46:28.000	4.872742	1.452637	.869751
2018-05-21 19:46:29.000	4.848938	1.448669	.831604
2018-05-21 19:46:30.000	4.887695	1.449280	.829773
2018-05-21 19:46:31.000	4.884949	1.464233	.847473
2018-05-21 19:46:32.000	4.881897	1.486816	.828552
2018-05-21 19:46:33.000	4.869080	1.455688	.876465
2018-05-21 19:46:34.000	4.804077	1.475830	.839233
2018-05-21 19:46:35.000	4.852295	1.447144	.836487
2018-05-21 19:46:36.000	4.892883	1.466980	.856018
2018-05-21 19:46:37.000	4.889832	1.471863	.842285
2018-05-21 19:46:38.000	4.835815	1.458435	.845642
2018-05-21 19:46:39.000	4.851990	1.502380	.844727
2018-05-21 19:46:40.000	4.829102	1.501160	.843506
2018-05-21 19:46:41.000	4.848022	1.475525	.832214
2018-05-21 19:46:42.000	4.847412	1.462402	.855103
2018-05-21 19:46:43.000	4.831238	1.473694	.850830
2018-05-21 19:46:44.000	4.830017	1.443787	.840149
2018-05-21 19:46:45.000	4.873047	1.440430	.858460
2018-05-21 19:46:46.000	4.899597	1.465454	.862732
2018-05-21 19:46:47.000	4.820557	1.442871	.876465
2018-05-21 19:46:48.000	4.876099	1.477661	.852661
2018-05-21 19:46:49.000	4.869385	1.457520	.863953
2018-05-21 19:46:50.000	4.905396	1.467896	.838318
2018-05-21 19:46:51.000	4.831543	1.441040	.877686
2018-05-21 19:46:52.000	4.838867	1.478577	.843506
2018-05-21 19:46:53.000	4.822998	1.456299	.844116
2018-05-21 19:46:54.000	4.909363	1.462708	.855408
2018-05-21 19:46:55.000	4.849243	1.477661	.865173
2018-05-21 19:46:56.000	4.866638	1.482849	.844116
2018-05-21 19:46:57.000	4.826965	1.480713	.856323
2018-05-21 19:46:58.000	4.854431	1.478882	.856323
2018-05-21 19:46:59.000	4.834595	1.456299	.848694
2018-05-21 19:47:00.000	4.842834	1.457825	.886536
2018-05-21 19:47:01.000	4.829407	1.453857	.858460
2018-05-21 19:47:02.000	4.861755	1.477051	.845947
2018-05-21 19:47:03.000	4.953918	1.491699	.843506
2018-05-21 19:47:04.000	4.881897	1.453857	.862732
2018-05-21 19:47:05.000	4.856873	1.458130	.858765
2018-05-21 19:47:06.000	4.878845	1.467896	.823975
2018-05-21 19:47:07.000	4.854736	1.461792	.819397
2018-05-21 19:47:08.000	4.876099	1.454468	.847778
2018-05-21 19:47:09.000	4.898682	1.471252	.858460
2018-05-21 19:47:10.000	4.913330	1.450500	.839233
2018-05-21 19:47:11.000	4.867859	1.463318	.861511
2018-05-21 19:47:12.000	4.865723	1.473999	.853882
2018-05-21 19:47:13.000	4.871826	1.473999	.854187
2018-05-21 19:47:14.000	4.851074	1.469116	.839844
2018-05-21 19:47:15.000	4.909973	1.453857	.845032
2018-05-21 19:47:16.000	4.863892	1.463928	.866089
2018-05-21 19:47:17.000	4.852905	1.457825	.862732
2018-05-21 19:47:18.000	4.850769	1.462097	.863037
2018-05-21 19:47:19.000	4.843445	1.461792	.854797
2018-05-21 19:47:20.000	4.882202	1.452026	.845642
2018-05-21 19:47:21.000	4.831848	1.470947	.875244
2018-05-21 19:47:22.000	4.816284	1.471863	.856628
2018-05-21 19:47:23.000	4.936829	1.439209	.874939
2018-05-21 19:47:24.000	4.892578	1.455383	.867004
2018-05-21 19:47:25.000	4.820557	1.469421	.844421
2018-05-21 19:47:26.000	4.854736	1.455078	.833740
2018-05-21 19:47:27.000	4.832153	1.484985	.828552
2018-05-21 19:47:28.000	4.915466	1.459656	.828857
2018-05-21 19:47:29.000	4.842529	1.465454	.856934
2018-05-21 19:47:30.000	4.862976	1.482239	.856934
2018-05-21 19:47:31.000	4.876404	1.470337	.839844
2018-05-21 19:47:32.000	4.839172	1.447144	.828857
2018-05-21 19:47:33.000	4.840698	1.459351	.838013
2018-05-21 19:47:34.000	4.844971	1.454773	.849609
2018-05-21 19:47:35.000	4.818726	1.482544	.844421
2018-05-21 19:47:36.000	4.860840	1.490784	.857239
2018-05-21 19:47:37.000	4.873962	1.482849	.838623
2018-05-21 19:47:38.000	4.842834	1.472168	.839844
2018-05-21 19:47:39.000	4.808655	1.471252	.828552
2018-05-21 19:47:40.000	4.830017	1.478882	.834961
2018-05-21 19:47:41.000	4.802246	1.478577	.842285
2018-05-21 19:47:42.000	4.853516	1.471863	.853577
2018-05-21 19:47:43.000	4.859924	1.451416	.846558
2018-05-21 19:47:44.000	4.886169	1.473083	.847778
2018-05-21 19:47:45.000	4.860229	1.466675	.838013
2018-05-21 19:47:46.000	4.829712	1.470642	.844116
2018-05-21 19:47:47.000	4.869690	1.459351	.830994
2018-05-21 19:47:48.000	4.871216	1.467896	.840149
2018-05-21 19:47:49.000	4.855347	1.459961	.830383
2018-05-21 19:47:50.000	4.837341	1.461487	.848999
2018-05-21 19:47:51.000	4.819946	1.450806	.821838
2018-05-21 19:47:52.000	4.823303	1.457825	.830689
2018-05-21 19:47:53.000	4.850159	1.463928	.830994
2018-05-21 19:47:54.000	4.903564	1.453247	.821533
2018-05-21 19:47:55.000	4.835510	1.440430	.854797
2018-05-21 19:47:56.000	4.834900	1.465454	.830994
2018-05-21 19:47:57.000	4.902649	1.476440	.840454
2018-05-21 19:47:58.000	4.856873	1.451111	.842896
2018-05-21 19:47:59.000	4.912109	1.455994	.866699
2018-05-21 19:48:00.000	4.877930	1.445313	.849609
2018-05-21 19:48:01.000	4.803162	1.468506	.867004
2018-05-21 19:48:02.000	4.810486	1.440125	.847168
2018-05-21 19:48:03.000	4.859924	1.475220	.847778
2018-05-21 19:48:04.000	4.920044	1.454163	.843506
2018-05-21 19:48:05.000	4.860840	1.441040	.855713
2018-05-21 19:48:06.000	4.828796	1.473389	.829468
2018-05-21 19:48:07.000	4.848328	1.452026	.830994
2018-05-21 19:48:08.000	4.851074	1.448364	.839233
2018-05-21 19:48:09.000	4.853210	1.447449	.863953
2018-05-21 19:48:10.000	4.879761	1.455383	.847473
2018-05-21 19:48:11.000	4.866638	1.447754	.847778
2018-05-21 19:48:12.000	4.814453	1.449585	.850220
2018-05-21 19:48:13.000	4.900513	1.440430	.842285
2018-05-21 19:48:14.000	4.913330	1.471558	.843811
2018-05-21 19:48:15.000	4.845886	1.468201	.814209
2018-05-21 19:48:16.000	4.841309	1.463623	.830078
2018-05-21 19:48:17.000	4.848938	1.452637	.837708
2018-05-21 19:48:18.000	4.856567	1.455688	.840759
2018-05-21 19:48:19.000	4.920349	1.460876	.849609
2018-05-21 19:48:20.000	4.847717	1.454468	.848999
2018-05-21 19:48:21.000	4.847412	1.456299	.841370
2018-05-21 19:48:22.000	4.853516	1.447449	.841065
2018-05-21 19:48:23.000	4.852600	1.474609	.853577
2018-05-21 19:48:24.000	4.808960	1.460571	.853272
2018-05-21 19:48:25.000	4.811401	1.463623	.825806
2018-05-21 19:48:26.000	4.853516	1.474609	.844727
2018-05-21 19:48:27.000	4.790955	1.455994	.823059
2018-05-21 19:48:28.000	4.821472	1.481628	.844116
2018-05-21 19:48:29.000	4.808655	1.461182	.824585
2018-05-21 19:48:30.000	4.838257	1.453247	.840149
2018-05-21 19:48:31.000	4.820557	1.464539	.840454
2018-05-21 19:48:32.000	4.790039	1.488647	.829163
2018-05-21 19:48:33.000	4.847717	1.462097	.846863
2018-05-21 19:48:34.000	4.824524	1.462708	.852661
2018-05-21 19:48:35.000	4.784546	1.472168	.851440
2018-05-21 19:48:36.000	4.741211	1.462708	.854797
2018-05-21 19:48:37.000	4.848633	1.461487	.844116
2018-05-21 19:48:38.000	4.901123	1.472168	.852661
2018-05-21 19:48:39.000	4.841614	1.461487	.836487
2018-05-21 19:48:40.000	4.841614	1.469421	.833435
2018-05-21 19:48:41.000	4.847717	1.451111	.850525
2018-05-21 19:48:42.000	4.821472	1.476746	.830994
2018-05-21 19:48:43.000	4.842529	1.442566	.859375
2018-05-21 19:48:44.000	4.897461	1.464539	.845642
2018-05-21 19:48:45.000	4.806213	1.458130	.823364
2018-05-21 19:48:46.000	4.800720	1.477356	.859985
2018-05-21 19:48:47.000	4.869690	1.462402	.850830
2018-05-21 19:48:48.000	4.894104	1.468201	.836182
2018-05-21 19:48:49.000	4.859314	1.440430	.846863
2018-05-21 19:48:50.000	4.916077	1.441650	.860291
2018-05-21 19:48:51.000	4.822693	1.460876	.858154
2018-05-21 19:48:52.000	4.851990	1.441650	.881653
2018-05-21 19:48:53.000	4.843445	1.473999	.862122
2018-05-21 19:48:54.000	4.847412	1.459351	.844421
2018-05-21 19:48:55.000	4.876709	1.452332	.851746
2018-05-21 19:48:56.000	4.868774	1.448059	.860901
2018-05-21 19:48:57.000	4.877319	1.454163	.839844
2018-05-21 19:48:58.000	4.892578	1.455688	.842896
2018-05-21 19:48:59.000	4.887695	1.463318	.851440
2018-05-21 19:49:00.000	4.814148	1.458130	.869446
2018-05-21 19:49:01.000	4.804993	1.464233	.852966
2018-05-21 19:49:02.000	4.746094	1.452637	.846252
2018-05-21 19:49:03.000	4.758911	1.474915	.843811
2018-05-21 19:49:04.000	4.780273	1.453247	.838318
2018-05-21 19:49:05.000	4.841919	1.463318	.859680
2018-05-21 19:49:06.000	4.810181	1.444092	.860291
2018-05-21 19:49:07.000	4.849854	1.464539	.856323
2018-05-21 19:49:08.000	4.813843	1.483765	.851440
2018-05-21 19:49:09.000	4.841919	1.475525	.854797
2018-05-21 19:49:10.000	4.834290	1.479797	.835877
2018-05-21 19:49:11.000	4.797058	1.466675	.851135
2018-05-21 19:49:12.000	4.862366	1.470947	.856323
2018-05-21 19:49:13.000	4.881897	1.474304	.834351
2018-05-21 19:49:14.000	4.874878	1.473999	.859680
2018-05-21 19:49:15.000	4.858704	1.467590	.838623
2018-05-21 19:49:16.000	4.860840	1.465149	.834351
2018-05-21 19:49:17.000	4.805908	1.455994	.846252
2018-05-21 19:49:18.000	4.793701	1.451111	.844421
2018-05-21 19:49:19.000	4.821167	1.454163	.829468
2018-05-21 19:49:20.000	4.854736	1.455994	.834351
2018-05-21 19:49:21.000	4.858704	1.460876	.825806
2018-05-21 19:49:22.000	4.831848	1.451111	.870056
2018-05-21 19:49:23.000	4.816895	1.470032	.847168
2018-05-21 19:49:24.000	4.866638	1.488647	.851746
2018-05-21 19:49:25.000	4.862061	1.469727	.847778
2018-05-21 19:49:26.000	4.864502	1.467590	.861206
2018-05-21 19:49:27.000	4.801941	1.439514	.845032
2018-05-21 19:49:28.000	4.790039	1.466980	.848999
2018-05-21 19:49:29.000	4.857788	1.441956	.833435
2018-05-21 19:49:30.000	4.835815	1.451721	.862732
2018-05-21 19:49:31.000	4.768066	1.462708	.839844
2018-05-21 19:49:32.000	4.828186	1.485291	.857239
2018-05-21 19:49:33.000	4.893494	1.485596	.835266
2018-05-21 19:49:34.000	4.819336	1.463623	.854797
2018-05-21 19:49:35.000	4.771118	1.468811	.874634
2018-05-21 19:49:36.000	4.859924	1.455994	.856628
2018-05-21 19:49:37.000	4.860535	1.446228	.863953
2018-05-21 19:49:38.000	4.849854	1.477356	.852661
2018-05-21 19:49:39.000	4.825745	1.483765	.839539
2018-05-21 19:49:40.000	4.825134	1.458435	.824890
2018-05-21 19:49:41.000	4.761353	1.470337	.830689
2018-05-21 19:49:42.000	4.883118	1.445007	.854797
2018-05-21 19:49:43.000	4.850159	1.443176	.861816
2018-05-21 19:49:44.000	4.835815	1.457825	.837097
2018-05-21 19:49:45.000	4.778442	1.477966	.856934
2018-05-21 19:49:46.000	4.812622	1.459045	.838623
2018-05-21 19:49:47.000	4.827271	1.428223	.855408
2018-05-21 19:49:48.000	4.826050	1.445923	.852356
2018-05-21 19:49:49.000	4.826050	1.445618	.850830
2018-05-21 19:49:50.000	4.849243	1.458130	.852356
2018-05-21 19:49:51.000	4.812622	1.465454	.869751
2018-05-21 19:49:52.000	4.837646	1.468811	.851135
2018-05-21 19:49:53.000	4.853821	1.473389	.874939
2018-05-21 19:49:54.000	4.843140	1.460571	.859375
2018-05-21 19:49:55.000	4.840393	1.449280	.865173
2018-05-21 19:49:56.000	4.914856	1.459351	.855103
2018-05-21 19:49:57.000	4.886780	1.486816	.861206
2018-05-21 19:49:58.000	4.884033	1.460571	.826111
2018-05-21 19:49:59.000	4.803772	1.454773	.843811
2018-05-21 19:50:00.000	4.835205	1.458740	.843811
2018-05-21 19:50:01.000	4.820251	1.474304	.849915
2018-05-21 19:50:02.000	4.871826	1.458130	.845642
2018-05-21 19:50:03.000	4.930725	1.470947	.848694
2018-05-21 19:50:04.000	4.864807	1.452637	.824280
2018-05-21 19:50:05.000	4.888306	1.447449	.858460
2018-05-21 19:50:06.000	4.833069	1.483154	.816650
2018-05-21 19:50:07.000	4.873962	1.460571	.842590
2018-05-21 19:50:08.000	4.844971	1.485596	.848999
2018-05-21 19:50:09.000	4.856873	1.464233	.852661
2018-05-21 19:50:10.000	4.870911	1.468811	.835877
2018-05-21 19:50:11.000	4.862976	1.447754	.856628
2018-05-21 19:50:12.000	4.904480	1.442566	.887146
2018-05-21 19:50:13.000	4.855957	1.460876	.877380
2018-05-21 19:50:14.000	4.891968	1.467285	.848084
2018-05-21 19:50:15.000	4.866638	1.466980	.839233
2018-05-21 19:50:16.000	4.898071	1.474915	.844727
2018-05-21 19:50:17.000	4.805603	1.462708	.857239
2018-05-21 19:50:18.000	4.883118	1.442566	.859070
2018-05-21 19:50:19.000	4.842224	1.464233	.839844
2018-05-21 19:50:20.000	4.862366	1.455994	.854797
2018-05-21 19:50:21.000	4.854736	1.461487	.858460
2018-05-21 19:50:22.000	4.841003	1.469727	.852356
2018-05-21 19:50:23.000	4.859009	1.449280	.857239
2018-05-21 19:50:24.000	4.839172	1.488342	.865479
2018-05-21 19:50:25.000	4.850464	1.478577	.863342
2018-05-21 19:50:26.000	4.869995	1.492004	.848084
2018-05-21 19:50:27.000	5.004272	1.481628	.924377
2018-05-21 19:50:28.000	4.889221	1.484680	.844727
2018-05-21 19:50:29.000	4.887390	1.443787	.847168
2018-05-21 19:50:30.000	4.866943	1.461487	.859680
2018-05-21 19:50:31.000	4.874268	1.454773	.828857
2018-05-21 19:50:32.000	4.834595	1.482849	.850830
2018-05-21 19:50:33.000	4.865417	1.466980	.852661
2018-05-21 19:50:34.000	4.901733	1.466370	.850220
2018-05-21 19:50:35.000	4.834290	1.485901	.859985
2018-05-21 19:50:36.000	4.831238	1.466980	.845337
2018-05-21 19:50:37.000	4.866028	1.473999	.863037
2018-05-21 19:50:38.000	4.796753	1.484070	.868530
2018-05-21 19:50:39.000	4.893494	1.465149	.855713
2018-05-21 19:50:40.000	4.869995	1.456909	.844421
2018-05-21 19:50:41.000	4.778137	1.476440	.842896
2018-05-21 19:50:42.000	4.831238	1.470947	.862122
2018-05-21 19:50:43.000	4.836731	1.453552	.844116
2018-05-21 19:50:44.000	4.883728	1.468811	.848084
2018-05-21 19:50:45.000	4.902649	1.457825	.830383
2018-05-21 19:50:46.000	4.903870	1.454773	.855103
2018-05-21 19:50:47.000	4.898987	1.463928	.868530
2018-05-21 19:50:48.000	4.907532	1.457825	.849915
2018-05-21 19:50:49.000	4.872131	1.465149	.835877
2018-05-21 19:50:50.000	4.927673	1.462097	.833435
2018-05-21 19:50:51.000	4.901428	1.469116	.856323
2018-05-21 19:50:52.000	4.884338	1.465454	.856934
2018-05-21 19:50:53.000	4.912720	1.451111	.835877
2018-05-21 19:50:54.000	4.823608	1.470032	.836182
2018-05-21 19:50:55.000	4.869385	1.456604	.856934
2018-05-21 19:50:56.000	4.864502	1.476135	.864868
2018-05-21 19:50:57.000	4.854431	1.460266	.841065
2018-05-21 19:50:58.000	4.888611	1.448059	.843201
2018-05-21 19:50:59.000	4.899902	1.480408	.835571
2018-05-21 19:51:00.000	4.878235	1.457520	.848694
2018-05-21 19:51:01.000	4.933472	1.461792	.857544
2018-05-21 19:51:02.000	4.851685	1.476746	.833130
2018-05-21 19:51:03.000	4.877625	1.465149	.841370
2018-05-21 19:51:04.000	4.870605	1.456299	.818481
2018-05-21 19:51:05.000	4.862671	1.444397	.844727
2018-05-21 19:51:06.000	4.869385	1.448364	.866394
2018-05-21 19:51:07.000	4.812927	1.453247	.852966
2018-05-21 19:51:08.000	4.853821	1.494751	.841370
2018-05-21 19:51:09.000	4.842224	1.470032	.814514
2018-05-21 19:51:10.000	4.826050	1.469727	.842896
2018-05-21 19:51:11.000	4.904480	1.492004	.855713
2018-05-21 19:51:12.000	4.849548	1.483154	.830078
2018-05-21 19:51:13.000	4.830017	1.457214	.864258
2018-05-21 19:51:14.000	4.896851	1.456299	.848694
2018-05-21 19:51:15.000	4.884949	1.473389	.852051
2018-05-21 19:51:16.000	4.906616	1.466064	.863037
2018-05-21 19:51:17.000	4.915466	1.445618	.845032
2018-05-21 19:51:18.000	4.775696	1.451416	.838013
2018-05-21 19:51:19.000	4.839172	1.470947	.840149
2018-05-21 19:51:20.000	4.812927	1.451416	.855713
2018-05-21 19:51:21.000	4.813843	1.479187	.846863
2018-05-21 19:51:22.000	4.850464	1.483154	.847778
2018-05-21 19:51:23.000	4.897766	1.459656	.840759
2018-05-21 19:51:24.000	4.897461	1.482544	.835266
2018-05-21 19:51:25.000	4.889221	1.452026	.826721
2018-05-21 19:51:26.000	4.833679	1.458740	.856323
2018-05-21 19:51:27.000	4.834595	1.453857	.850830
2018-05-21 19:51:28.000	4.847107	1.451111	.845032
2018-05-21 19:51:29.000	4.832764	1.484070	.846558
2018-05-21 19:51:30.000	4.921875	1.458130	.842285
2018-05-21 19:51:31.000	4.862366	1.453552	.821533
2018-05-21 19:51:32.000	4.835205	1.448059	.841370
2018-05-21 19:51:33.000	4.833374	1.463013	.845947
2018-05-21 19:51:34.000	4.851685	1.485901	.863037
2018-05-21 19:51:35.000	4.846191	1.470337	.857544
2018-05-21 19:51:36.000	4.874573	1.465149	.830689
2018-05-21 19:51:37.000	4.853821	1.476440	.833130
2018-05-21 19:51:38.000	4.841003	1.446838	.831909
2018-05-21 19:51:39.000	4.877014	1.450195	.849609
2018-05-21 19:51:40.000	4.852295	1.460266	.863648
2018-05-21 19:51:41.000	4.884033	1.452637	.853577
2018-05-21 19:51:42.000	4.827881	1.461182	.859680
2018-05-21 19:51:43.000	4.860840	1.458130	.853882
2018-05-21 19:51:44.000	4.824524	1.470032	.843811
2018-05-21 19:51:45.000	4.811707	1.433716	.822754
2018-05-21 19:51:46.000	4.854126	1.474304	.846863
2018-05-21 19:51:47.000	4.830627	1.482239	.860901
2018-05-21 19:51:48.000	4.796143	1.463623	.867004
2018-05-21 19:51:49.000	4.787292	1.455688	.866699
2018-05-21 19:51:50.000	4.803162	1.452637	.840759
2018-05-21 19:51:51.000	4.834900	1.459351	.830994
2018-05-21 19:51:52.000	4.830322	1.469727	.849609
2018-05-21 19:51:53.000	4.788818	1.468201	.861206
2018-05-21 19:51:54.000	4.796143	1.468506	.832520
2018-05-21 19:51:55.000	4.829102	1.447754	.838013
2018-05-21 19:51:56.000	4.762268	1.459351	.867310
2018-05-21 19:51:57.000	4.773865	1.470032	.840149
2018-05-21 19:51:58.000	4.798279	1.469727	.849609
2018-05-21 19:51:59.000	4.779968	1.477051	.835266
2018-05-21 19:52:00.000	4.827271	1.476440	.858460
2018-05-21 19:52:01.000	4.822083	1.461792	.862732
2018-05-21 19:52:02.000	4.841919	1.461487	.839844
2018-05-21 19:52:03.000	4.793091	1.444092	.839539
2018-05-21 19:52:04.000	4.822083	1.441956	.850220
2018-05-21 19:52:05.000	4.814758	1.459656	.836792
2018-05-21 19:52:06.000	4.847412	1.481628	.860596
2018-05-21 19:52:07.000	4.806519	1.486511	.842896
2018-05-21 19:52:08.000	4.813538	1.461792	.853882
2018-05-21 19:52:09.000	4.828796	1.477051	.850220
2018-05-21 19:52:10.000	4.822388	1.461182	.830994
2018-05-21 19:52:11.000	4.795837	1.439209	.852661
2018-05-21 19:52:12.000	4.796448	1.473999	.864563
2018-05-21 19:52:13.000	4.773560	1.452942	.835877
2018-05-21 19:52:14.000	4.820862	1.453857	.841675
2018-05-21 19:52:15.000	4.775391	1.446228	.868530
2018-05-21 19:52:16.000	4.768066	1.451416	.838623
2018-05-21 19:52:17.000	4.841309	1.462097	.845947
2018-05-21 19:52:18.000	4.799805	1.456299	.862427
2018-05-21 19:52:19.000	4.855042	1.470947	.848999
2018-05-21 19:52:20.000	4.860535	1.466980	.872192
2018-05-21 19:52:21.000	4.843750	1.454163	.846863
2018-05-21 19:52:22.000	4.887085	1.444092	.849609
2018-05-21 19:52:23.000	4.845276	1.461487	.861816
2018-05-21 19:52:24.000	4.832458	1.455994	.839233
2018-05-21 19:52:25.000	4.830933	1.462402	.852661
2018-05-21 19:52:26.000	4.844666	1.456909	.848999
2018-05-21 19:52:27.000	4.848022	1.443176	.848389
2018-05-21 19:52:28.000	4.870911	1.464844	.838318
2018-05-21 19:52:29.000	4.836426	1.483765	.848999
2018-05-21 19:52:30.000	4.832764	1.494141	.857239
2018-05-21 19:52:31.000	4.869385	1.478271	.837708
2018-05-21 19:52:32.000	4.864197	1.447449	.835877
2018-05-21 19:52:33.000	4.840088	1.466675	.834351
2018-05-21 19:52:34.000	4.876709	1.457520	.846863
2018-05-21 19:52:35.000	4.845886	1.485291	.852356
2018-05-21 19:52:36.000	4.830322	1.456909	.856628
2018-05-21 19:52:37.000	4.886169	1.448364	.876160
2018-05-21 19:52:38.000	4.887390	1.454163	.857544
2018-05-21 19:52:39.000	4.886780	1.455688	.871582
2018-05-21 19:52:40.000	4.835205	1.480408	.837402
2018-05-21 19:52:41.000	4.864807	1.449890	.837097
2018-05-21 19:52:42.000	4.759216	1.452026	.848084
2018-05-21 19:52:43.000	4.832458	1.471863	.855103
2018-05-21 19:52:44.000	4.835815	1.453247	.835571
2018-05-21 19:52:45.000	4.809570	1.463318	.850830
2018-05-21 19:52:46.000	4.796753	1.455688	.859375
2018-05-21 19:52:47.000	4.810791	1.471558	.841675
2018-05-21 19:52:48.000	4.842834	1.447144	.838013
2018-05-21 19:52:49.000	4.860229	1.458435	.846863
2018-05-21 19:52:50.000	4.859924	1.454468	.829468
2018-05-21 19:52:51.000	4.837646	1.473694	.853272
2018-05-21 19:52:52.000	4.827271	1.466675	.857544
2018-05-21 19:52:53.000	4.796143	1.460571	.838013
2018-05-21 19:52:54.000	4.822083	1.469727	.851746
2018-05-21 19:52:55.000	4.858704	1.441956	.875855
2018-05-21 19:52:56.000	4.829712	1.480408	.855103
2018-05-21 19:52:57.000	4.837952	1.456604	.872498
2018-05-21 19:52:58.000	4.884033	1.461487	.862427
2018-05-21 19:52:59.000	4.871521	1.466064	.864868
2018-05-21 19:53:00.000	4.846802	1.451416	.853882
2018-05-21 19:53:01.000	4.844971	1.466675	.845032
2018-05-21 19:53:02.000	4.923706	1.491394	.877686
2018-05-21 19:53:03.000	4.845581	1.483765	.818787
2018-05-21 19:53:04.000	4.853821	1.472473	.849609
2018-05-21 19:53:05.000	4.889526	1.481018	.838623
2018-05-21 19:53:06.000	4.831543	1.432495	.835571
2018-05-21 19:53:07.000	4.879761	1.473694	.848999
2018-05-21 19:53:08.000	4.845276	1.473083	.854492
2018-05-21 19:53:09.000	4.866333	1.487427	.847778
2018-05-21 19:53:10.000	4.846802	1.472168	.862427
2018-05-21 19:53:11.000	4.841919	1.450806	.862122
2018-05-21 19:53:12.000	4.861450	1.492310	.858765
2018-05-21 19:53:13.000	4.939575	1.481934	.858765
2018-05-21 19:53:14.000	4.801331	1.471863	.848389
2018-05-21 19:53:15.000	4.766846	1.469727	.858154
2018-05-21 19:53:16.000	4.861755	1.461792	.840759
2018-05-21 19:53:17.000	4.848022	1.448364	.835877
2018-05-21 19:53:18.000	4.853210	1.453857	.854492
2018-05-21 19:53:19.000	4.819031	1.450195	.865173
2018-05-21 19:53:20.000	4.836731	1.448669	.849915
2018-05-21 19:53:21.000	4.911194	1.452332	.853882
2018-05-21 19:53:22.000	4.882202	1.476440	.824890
2018-05-21 19:53:23.000	4.830627	1.465454	.857544
2018-05-21 19:53:24.000	4.881592	1.470642	.850525
2018-05-21 19:53:25.000	4.849548	1.469116	.862427
2018-05-21 19:53:26.000	4.824829	1.453247	.869751
2018-05-21 19:53:27.000	4.869690	1.466064	.843811
2018-05-21 19:53:28.000	4.891663	1.463318	.865173
2018-05-21 19:53:29.000	4.822388	1.491089	.829163
2018-05-21 19:53:30.000	4.783630	1.468811	.850525
2018-05-21 19:53:31.000	4.860840	1.454163	.834045
2018-05-21 19:53:32.000	4.850769	1.476746	.843201
2018-05-21 19:53:33.000	4.808350	1.487427	.860596
2018-05-21 19:53:34.000	4.831543	1.481018	.874939
2018-05-21 19:53:35.000	4.834595	1.481018	.901794
2018-05-21 19:53:36.000	4.838867	1.452026	.873413
2018-05-21 19:53:37.000	4.822998	1.455688	.834351
2018-05-21 19:53:38.000	4.841919	1.470032	.824280
2018-05-21 19:53:39.000	4.817810	1.473694	.838318
2018-05-21 19:53:40.000	4.894714	1.492615	.833435
2018-05-21 19:53:41.000	4.906311	1.481018	.856934
2018-05-21 19:53:42.000	4.823303	1.444702	.856323
2018-05-21 19:53:43.000	4.816895	1.466370	.824280
2018-05-21 19:53:44.000	4.846802	1.473694	.854187
2018-05-21 19:53:45.000	4.857483	1.485596	.846252
2018-05-21 19:53:46.000	4.860840	1.473999	.863037
2018-05-21 19:53:47.000	4.849854	1.473389	.859680
2018-05-21 19:53:48.000	4.855347	1.482849	.848084
2018-05-21 19:53:49.000	4.837036	1.477051	.877075
2018-05-21 19:53:50.000	4.851074	1.455688	.849915
2018-05-21 19:53:51.000	4.833374	1.464539	.850220
2018-05-21 19:53:52.000	4.864502	1.429749	.844421
2018-05-21 19:53:53.000	4.894714	1.454468	.836182
2018-05-21 19:53:54.000	4.846191	1.470642	.823975
2018-05-21 19:53:55.000	4.855347	1.437073	.828247
2018-05-21 19:53:56.000	4.902649	1.441040	.813904
2018-05-21 19:53:57.000	4.831848	1.466370	.829163
2018-05-21 19:53:58.000	4.866638	1.460876	.845337
2018-05-21 19:53:59.000	4.836121	1.469421	.813599
2018-05-21 19:54:00.000	4.879456	1.461182	.835266
2018-05-21 19:54:01.000	4.788513	1.463318	.847168
2018-05-21 19:54:02.000	4.872742	1.466675	.830383
2018-05-21 19:54:03.000	4.824829	1.466064	.860291
2018-05-21 19:54:04.000	4.844971	1.458740	.843811
2018-05-21 19:54:05.000	4.898071	1.460266	.827026
2018-05-21 19:54:06.000	4.893799	1.478882	.824585
2018-05-21 19:54:07.000	4.886169	1.471558	.827026
2018-05-21 19:54:08.000	4.899902	1.470032	.839844
2018-05-21 19:54:09.000	4.794006	1.476746	.844116
2018-05-21 19:54:10.000	4.803467	1.451111	.844116
2018-05-21 19:54:11.000	4.855957	1.466064	.852356
2018-05-21 19:54:12.000	4.896240	1.477051	.871582
2018-05-21 19:54:13.000	4.843750	1.476135	.857239
2018-05-21 19:54:14.000	4.830322	1.490173	.849304
2018-05-21 19:54:15.000	4.822083	1.473389	.855713
2018-05-21 19:54:16.000	4.797974	1.471252	.861816
2018-05-21 19:54:17.000	4.797974	1.465149	.845337
2018-05-21 19:54:18.000	4.863281	1.453247	.858460
2018-05-21 19:54:19.000	4.805603	1.480408	.843201
2018-05-21 19:54:20.000	4.823608	1.466370	.831604
2018-05-21 19:54:21.000	4.855042	1.437073	.838928
2018-05-21 19:54:22.000	4.845886	1.444397	.837097
2018-05-21 19:54:23.000	4.862061	1.473389	.827332
2018-05-21 19:54:24.000	4.867249	1.468506	.843201
2018-05-21 19:54:25.000	4.873657	1.473999	.860901
2018-05-21 19:54:26.000	4.868164	1.456604	.838318
2018-05-21 19:54:27.000	4.880066	1.465454	.835266
2018-05-21 19:54:28.000	4.857178	1.449585	.828857
2018-05-21 19:54:29.000	4.801636	1.484375	.845337
2018-05-21 19:54:30.000	4.818726	1.479797	.846558
2018-05-21 19:54:31.000	4.804382	1.472473	.853882
2018-05-21 19:54:32.000	4.807739	1.480103	.839844
2018-05-21 19:54:33.000	4.804382	1.470337	.837708
2018-05-21 19:54:34.000	4.830322	1.496887	.852356
2018-05-21 19:54:35.000	4.817200	1.476746	.845947
2018-05-21 19:54:36.000	4.833679	1.473694	.854492
2018-05-21 19:54:37.000	4.751587	1.459656	.845642
2018-05-21 19:54:38.000	4.805603	1.436768	.851440
2018-05-21 19:54:39.000	4.860229	1.460571	.829468
2018-05-21 19:54:40.000	4.795532	1.459045	.849915
2018-05-21 19:54:41.000	4.860229	1.453247	.852051
2018-05-21 19:54:42.000	4.884644	1.458130	.863037
2018-05-21 19:54:43.000	4.869690	1.478577	.857849
2018-05-21 19:54:44.000	4.834595	1.495361	.858154
2018-05-21 19:54:45.000	4.829712	1.472168	.845337
2018-05-21 19:54:46.000	4.834900	1.467285	.841370
2018-05-21 19:54:47.000	4.862366	1.446228	.851746
2018-05-21 19:54:48.000	4.851379	1.470947	.842285
2018-05-21 19:54:49.000	4.801331	1.464844	.827637
2018-05-21 19:54:50.000	4.826355	1.459045	.828247
2018-05-21 19:54:51.000	4.848938	1.458435	.834656
2018-05-21 19:54:52.000	4.838867	1.483765	.825195
2018-05-21 19:54:53.000	4.842529	1.473999	.835266
2018-05-21 19:54:54.000	4.819641	1.465149	.836182
2018-05-21 19:54:55.000	4.823914	1.464539	.841065
2018-05-21 19:54:56.000	4.825439	1.460571	.856018
2018-05-21 19:54:57.000	4.866638	1.454773	.853272
2018-05-21 19:54:58.000	4.810181	1.433411	.846863
2018-05-21 19:54:59.000	4.800110	1.451111	.852356
2018-05-21 19:55:00.000	4.810486	1.461792	.868530
2018-05-21 19:55:01.000	4.791565	1.468506	.832825
2018-05-21 19:55:02.000	4.852600	1.457825	.833130
2018-05-21 19:55:03.000	4.875793	1.470642	.859985
2018-05-21 19:55:04.000	4.812317	1.468201	.845642
2018-05-21 19:55:05.000	4.830933	1.474915	.821838
2018-05-21 19:55:06.000	4.850769	1.462097	.841980
2018-05-21 19:55:07.000	4.864502	1.448669	.863037
2018-05-21 19:55:08.000	4.837952	1.478271	.848694
2018-05-21 19:55:09.000	4.859619	1.446838	.847168
2018-05-21 19:55:10.000	4.819946	1.469727	.831299
2018-05-21 19:55:11.000	4.851379	1.475830	.830383
2018-05-21 19:55:12.000	4.866028	1.470642	.857544
2018-05-21 19:55:13.000	4.833374	1.475220	.858460
2018-05-21 19:55:14.000	4.879761	1.448364	.857239
2018-05-21 19:55:15.000	4.871521	1.427612	.855408
2018-05-21 19:55:16.000	4.751282	1.450195	.852356
2018-05-21 19:55:17.000	4.794006	1.460571	.860596
2018-05-21 19:55:18.000	4.879761	1.473999	.867615
2018-05-21 19:55:19.000	4.849854	1.470337	.845032
2018-05-21 19:55:20.000	4.774475	1.462097	.862732
2018-05-21 19:55:21.000	4.839478	1.483154	.818176
2018-05-21 19:55:22.000	4.819336	1.471252	.843201
2018-05-21 19:55:23.000	4.812012	1.444092	.845947
2018-05-21 19:55:24.000	4.778442	1.459351	.838013
2018-05-21 19:55:25.000	4.799194	1.452026	.857544
2018-05-21 19:55:26.000	4.882202	1.483154	.846558
2018-05-21 19:55:27.000	4.859924	1.478882	.833435
2018-05-21 19:55:28.000	4.801331	1.473083	.860291
2018-05-21 19:55:29.000	4.815369	1.466675	.851135
2018-05-21 19:55:30.000	4.848328	1.485596	.836182
2018-05-21 19:55:31.000	4.815979	1.472778	.843201
2018-05-21 19:55:32.000	4.831238	1.469727	.838318
2018-05-21 19:55:33.000	4.822388	1.486206	.851135
2018-05-21 19:55:34.000	4.856873	1.466064	.849609
2018-05-21 19:55:35.000	4.802246	1.439819	.855103
2018-05-21 19:55:36.000	4.805908	1.464539	.851746
2018-05-21 19:55:37.000	4.850159	1.462708	.853577
2018-05-21 19:55:38.000	4.842834	1.459351	.838928
2018-05-21 19:55:39.000	4.790649	1.446228	.876465
2018-05-21 19:55:40.000	4.838867	1.452637	.861206
2018-05-21 19:55:41.000	4.860535	1.475525	.858460
2018-05-21 19:55:42.000	4.783630	1.453857	.834045
2018-05-21 19:55:43.000	4.833374	1.476746	.866394
2018-05-21 19:55:44.000	4.819946	1.468201	.870361
2018-05-21 19:55:45.000	4.781799	1.466370	.849304
2018-05-21 19:55:46.000	4.818420	1.477356	.858154
2018-05-21 19:55:47.000	4.861145	1.460876	.859985
2018-05-21 19:55:48.000	4.803467	1.487122	.858460
2018-05-21 19:55:49.000	4.841003	1.459656	.861511
2018-05-21 19:55:50.000	4.832153	1.461792	.842285
2018-05-21 19:55:51.000	4.827271	1.471558	.846863
2018-05-21 19:55:52.000	4.861450	1.464844	.859070
2018-05-21 19:55:53.000	4.800110	1.488342	.849915
2018-05-21 19:55:54.000	4.781799	1.450500	.831299
2018-05-21 19:55:55.000	4.806824	1.465759	.864868
2018-05-21 19:55:56.000	4.791565	1.463623	.858460
2018-05-21 19:55:57.000	4.826050	1.468811	.854187
2018-05-21 19:55:58.000	4.857483	1.491089	.852661
2018-05-21 19:55:59.000	4.769592	1.460876	.852661
2018-05-21 19:56:00.000	4.820557	1.468506	.850220
2018-05-21 19:56:01.000	4.825134	1.489868	.837402
2018-05-21 19:56:02.000	4.806213	1.432495	.848389
2018-05-21 19:56:03.000	4.829712	1.468811	.863037
2018-05-21 19:56:04.000	4.830322	1.491394	.852356
2018-05-21 19:56:05.000	4.828491	1.466064	.862427
2018-05-21 19:56:06.000	4.855042	1.428528	.856934
2018-05-21 19:56:07.000	4.812622	1.461792	.856323
2018-05-21 19:56:08.000	4.822693	1.460571	.859680
2018-05-21 19:56:09.000	4.843445	1.486511	.876465
2018-05-21 19:56:10.000	4.809875	1.456299	.820007
2018-05-21 19:56:11.000	4.863586	1.469727	.817261
2018-05-21 19:56:12.000	4.837341	1.448975	.845642
2018-05-21 19:56:13.000	4.841614	1.463928	.843201
2018-05-21 19:56:14.000	4.819336	1.479187	.848389
2018-05-21 19:56:15.000	4.810791	1.469727	.841370
2018-05-21 19:56:16.000	4.851379	1.450500	.823669
2018-05-21 19:56:17.000	4.804382	1.465454	.875549
2018-05-21 19:56:18.000	4.791565	1.488037	.862427
2018-05-21 19:56:19.000	4.818726	1.465149	.841980
2018-05-21 19:56:20.000	4.884949	1.473083	.850525
2018-05-21 19:56:21.000	4.848938	1.459351	.861206
2018-05-21 19:56:22.000	4.920654	1.463928	.870972
2018-05-21 19:56:23.000	4.858093	1.451111	.837402
2018-05-21 19:56:24.000	4.821777	1.466980	.830689
2018-05-21 19:56:25.000	4.804688	1.490479	.855103
2018-05-21 19:56:26.000	4.753113	1.461182	.850220
2018-05-21 19:56:27.000	4.824219	1.470642	.846558
2018-05-21 19:56:28.000	4.880981	1.452637	.841065
2018-05-21 19:56:29.000	4.798279	1.486206	.832520
2018-05-21 19:56:30.000	4.826050	1.497192	.849915
2018-05-21 19:56:31.000	4.808655	1.478577	.845032
2018-05-21 19:56:32.000	4.852295	1.467285	.841675
2018-05-21 19:56:33.000	4.884338	1.473999	.836792
2018-05-21 19:56:34.000	4.776001	1.466370	.853272
2018-05-21 19:56:35.000	4.847717	1.461487	.872498
2018-05-21 19:56:36.000	4.888611	1.466064	.862122
2018-05-21 19:56:37.000	4.852295	1.467896	.823669
2018-05-21 19:56:38.000	4.837036	1.455078	.847473
2018-05-21 19:56:39.000	4.872131	1.456299	.862122
2018-05-21 19:56:40.000	4.826050	1.457520	.852661
2018-05-21 19:56:41.000	4.830627	1.455688	.854187
2018-05-21 19:56:42.000	4.821472	1.468506	.834045
2018-05-21 19:56:43.000	4.875488	1.463928	.884094
2018-05-21 19:56:44.000	4.812622	1.470642	.845337
2018-05-21 19:56:45.000	4.829102	1.463318	.842896
2018-05-21 19:56:46.000	4.852905	1.470337	.834961
2018-05-21 19:56:47.000	4.869995	1.477356	.829468
2018-05-21 19:56:48.000	4.798279	1.456909	.829468
2018-05-21 19:56:49.000	4.953613	1.443787	.852051
2018-05-21 19:56:50.000	4.874268	1.479492	.848999
2018-05-21 19:56:51.000	4.879150	1.466980	.869751
2018-05-21 19:56:52.000	4.815369	1.463623	.846252
2018-05-21 19:56:53.000	4.785461	1.470032	.867310
2018-05-21 19:56:54.000	4.795227	1.453857	.837708
2018-05-21 19:56:55.000	4.838867	1.467285	.845642
2018-05-21 19:56:56.000	4.791870	1.507874	.859985
2018-05-21 19:56:57.000	4.794922	1.453552	.874634
2018-05-21 19:56:58.000	4.817505	1.497803	.848084
2018-05-21 19:56:59.000	4.836731	1.463013	.846252
2018-05-21 19:57:00.000	4.798584	1.473999	.840454
2018-05-21 19:57:01.000	4.870300	1.459045	.869751
2018-05-21 19:57:02.000	4.826355	1.499329	.841675
2018-05-21 19:57:03.000	4.827576	1.481934	.844421
2018-05-21 19:57:04.000	4.812012	1.466370	.873413
2018-05-21 19:57:05.000	4.905090	1.455078	.859375
2018-05-21 19:57:06.000	4.865417	1.466370	.869751
2018-05-21 19:57:07.000	4.851379	1.455078	.847778
2018-05-21 19:57:08.000	4.880371	1.477966	.862427
2018-05-21 19:57:09.000	4.855347	1.466370	.862427
2018-05-21 19:57:10.000	4.870605	1.482239	.856018
2018-05-21 19:57:11.000	4.871826	1.491394	.854187
2018-05-21 19:57:12.000	4.813538	1.454468	.845337
2018-05-21 19:57:13.000	4.886780	1.466980	.867615
2018-05-21 19:57:14.000	4.856567	1.477051	.852051
2018-05-21 19:57:15.000	4.768982	1.471252	.861816
2018-05-21 19:57:16.000	4.742737	1.468811	.841370
2018-05-21 19:57:17.000	4.832458	1.463013	.865173
2018-05-21 19:57:18.000	4.893799	1.445923	.880737
2018-05-21 19:57:19.000	4.836121	1.452332	.847778
2018-05-21 19:57:20.000	4.885559	1.450806	.875549
2018-05-21 19:57:21.000	4.881592	1.490784	.850525
2018-05-21 19:57:22.000	4.868164	1.452942	.823059
2018-05-21 19:57:23.000	4.804382	1.434631	.828247
2018-05-21 19:57:24.000	4.848633	1.492004	.849304
2018-05-21 19:57:25.000	4.844971	1.446533	.854797
2018-05-21 19:57:26.000	4.821472	1.487122	.831604
2018-05-21 19:57:27.000	4.869080	1.472778	.827332
2018-05-21 19:57:28.000	4.818115	1.468506	.838623
2018-05-21 19:57:29.000	4.819336	1.454163	.845947
2018-05-21 19:57:30.000	4.812927	1.466064	.855103
2018-05-21 19:57:31.000	4.802856	1.476440	.851746
2018-05-21 19:57:32.000	4.871521	1.460266	.823975
2018-05-21 19:57:33.000	4.797668	1.465759	.850525
2018-05-21 19:57:34.000	4.886475	1.476440	.846252
2018-05-21 19:57:35.000	4.836426	1.484985	.847168
2018-05-21 19:57:36.000	4.850159	1.483154	.835266
2018-05-21 19:57:37.000	4.805908	1.475220	.836182
2018-05-21 19:57:38.000	4.816895	1.442871	.827942
2018-05-21 19:57:39.000	4.836426	1.469421	.840454
2018-05-21 19:57:40.000	4.876404	1.433716	.841370
2018-05-21 19:57:41.000	4.864807	1.430664	.847473
2018-05-21 19:57:42.000	4.889221	1.449890	.848389
2018-05-21 19:57:43.000	4.828186	1.455994	.835877
2018-05-21 19:57:44.000	4.831543	1.472778	.858154
2018-05-21 19:57:45.000	4.809570	1.464233	.858765
2018-05-21 19:57:46.000	4.869690	1.463928	.843811
2018-05-21 19:57:47.000	4.808960	1.469421	.846252
2018-05-21 19:57:48.000	4.826660	1.455383	.826416
2018-05-21 19:57:49.000	4.787903	1.473389	.847778
2018-05-21 19:57:50.000	4.832458	1.501770	.843811
2018-05-21 19:57:51.000	4.835205	1.479797	.830383
2018-05-21 19:57:52.000	4.824829	1.457214	.844116
2018-05-21 19:57:53.000	4.855652	1.461182	.841675
2018-05-21 19:57:54.000	4.826965	1.451111	.875244
2018-05-21 19:57:55.000	4.822693	1.469116	.832214
2018-05-21 19:57:56.000	4.826965	1.475220	.854797
2018-05-21 19:57:57.000	4.862061	1.459656	.838928
2018-05-21 19:57:58.000	4.851685	1.481934	.842896
2018-05-21 19:57:59.000	4.841919	1.452026	.842590
2018-05-21 19:58:00.000	4.861450	1.480713	.833130
2018-05-21 19:58:01.000	4.867554	1.456299	.839539
2018-05-21 19:58:02.000	4.854126	1.481323	.845642
2018-05-21 19:58:03.000	4.827271	1.463928	.836792
2018-05-21 19:58:04.000	4.781494	1.462708	.835571
2018-05-21 19:58:05.000	4.790344	1.469727	.854492
2018-05-21 19:58:06.000	4.821167	1.454163	.836487
2018-05-21 19:58:07.000	4.807129	1.483154	.860901
2018-05-21 19:58:08.000	4.882507	1.477661	.816345
2018-05-21 19:58:09.000	4.812317	1.463013	.843506
2018-05-21 19:58:10.000	4.795837	1.462097	.863648
2018-05-21 19:58:11.000	4.805908	1.446228	.845337
2018-05-21 19:58:12.000	4.798279	1.479797	.854797
2018-05-21 19:58:13.000	4.862366	1.479492	.843201
2018-05-21 19:58:14.000	4.796753	1.461487	.843811
2018-05-21 19:58:15.000	4.767456	1.467896	.848389
2018-05-21 19:58:16.000	4.799194	1.484680	.843506
2018-05-21 19:58:17.000	4.877014	1.473694	.848084
2018-05-21 19:58:18.000	4.838867	1.475220	.861206
2018-05-21 19:58:19.000	4.833374	1.457214	.856934
2018-05-21 19:58:20.000	4.826965	1.465454	.857544
2018-05-21 19:58:21.000	4.868469	1.500244	.854492
2018-05-21 19:58:22.000	4.839172	1.475220	.836182
2018-05-21 19:58:23.000	4.845581	1.481934	.869141
2018-05-21 19:58:24.000	4.798889	1.463623	.857239
2018-05-21 19:58:25.000	4.833374	1.454163	.840454
2018-05-21 19:58:26.000	4.869080	1.474609	.826416
2018-05-21 19:58:27.000	4.798889	1.459656	.820923
2018-05-21 19:58:28.000	4.823608	1.476746	.851440
2018-05-21 19:58:29.000	4.851074	1.473083	.847168
2018-05-21 19:58:30.000	4.876709	1.490784	.916748
2018-05-21 19:58:31.000	4.858398	1.474915	.866394
2018-05-21 19:58:32.000	4.786987	1.461182	.841980
2018-05-21 19:58:33.000	4.751587	1.480408	.836487
2018-05-21 19:58:34.000	4.763184	1.448364	.848694
2018-05-21 19:58:35.000	4.798584	1.466064	.819702
2018-05-21 19:58:36.000	4.815063	1.489258	.859070
2018-05-21 19:58:37.000	4.845276	1.475525	.826416
2018-05-21 19:58:38.000	4.822998	1.463013	.856628
2018-05-21 19:58:39.000	4.834900	1.478271	.848694
2018-05-21 19:58:40.000	4.878540	1.469116	.838623
2018-05-21 19:58:41.000	4.851379	1.481934	.857239
2018-05-21 19:58:42.000	4.788818	1.469727	.837402
2018-05-21 19:58:43.000	4.775085	1.478882	.862427
2018-05-21 19:58:44.000	4.788818	1.487427	.836182
2018-05-21 19:58:45.000	4.860229	1.460571	.839844
2018-05-21 19:58:46.000	4.791870	1.465759	.830994
2018-05-21 19:58:47.000	4.841614	1.471558	.828552
2018-05-21 19:58:48.000	4.808960	1.499939	.842896
2018-05-21 19:58:49.000	4.823608	1.476746	.856628
2018-05-21 19:58:50.000	4.847412	1.472168	.863953
2018-05-21 19:58:51.000	4.783020	1.458130	.843201
2018-05-21 19:58:52.000	4.737549	1.448364	.819092
2018-05-21 19:58:53.000	4.815674	1.467896	.829163
2018-05-21 19:58:54.000	4.765015	1.461182	.851746
2018-05-21 19:58:55.000	4.832764	1.443481	.859375
2018-05-21 19:58:56.000	4.842224	1.455688	.848999
2018-05-21 19:58:57.000	4.796143	1.464844	.849304
2018-05-21 19:58:58.000	4.769287	1.481323	.831604
2018-05-21 19:58:59.000	4.827576	1.492920	.839844
2018-05-21 19:59:00.000	4.783630	1.466675	.835571
2018-05-21 19:59:01.000	4.852905	1.446533	.860901
2018-05-21 19:59:02.000	4.863281	1.484070	.845337
2018-05-21 19:59:03.000	4.842224	1.478882	.844116
2018-05-21 19:59:04.000	4.809875	1.484375	.871887
2018-05-21 19:59:05.000	4.848938	1.475525	.856934
2018-05-21 19:59:06.000	4.813538	1.467285	.852051
2018-05-21 19:59:07.000	4.817505	1.482239	.866089
2018-05-21 19:59:08.000	4.774170	1.464844	.851135
2018-05-21 19:59:09.000	4.819946	1.481323	.831909
2018-05-21 19:59:10.000	4.869080	1.462402	.848999
2018-05-21 19:59:11.000	4.813538	1.470947	.858765
2018-05-21 19:59:12.000	4.787903	1.466370	.830994
2018-05-21 19:59:13.000	4.806824	1.467285	.825806
2018-05-21 19:59:14.000	4.806213	1.463623	.860901
2018-05-21 19:59:15.000	4.793091	1.455688	.840149
2018-05-21 19:59:16.000	4.822998	1.472473	.845337
2018-05-21 19:59:17.000	4.792175	1.458740	.848999
2018-05-21 19:59:18.000	4.776001	1.492615	.859375
2018-05-21 19:59:19.000	4.812012	1.472168	.859680
2018-05-21 19:59:20.000	4.836731	1.487122	.833740
2018-05-21 19:59:21.000	4.809875	1.471558	.828857
2018-05-21 19:59:22.000	4.779053	1.481018	.846558
2018-05-21 19:59:23.000	4.818726	1.450500	.855713
2018-05-21 19:59:24.000	4.848938	1.478577	.844727
2018-05-21 19:59:25.000	4.848633	1.503906	.853577
2018-05-21 19:59:26.000	4.855652	1.447754	.877686
2018-05-21 19:59:27.000	4.866333	1.458435	.851135
2018-05-21 19:59:28.000	4.802856	1.463013	.834045
2018-05-21 19:59:29.000	4.824219	1.456909	.846252
2018-05-21 19:59:30.000	4.843445	1.458130	.829773
2018-05-21 19:59:31.000	4.853821	1.461182	.858460
2018-05-21 19:59:32.000	4.834900	1.455994	.839233
2018-05-21 19:59:33.000	4.860840	1.452637	.842590
2018-05-21 19:59:34.000	4.854736	1.466370	.845642
2018-05-21 19:59:35.000	4.776917	1.484680	.848389
2018-05-21 19:59:36.000	4.798279	1.461182	.841370
2018-05-21 19:59:37.000	4.887695	1.463318	.843811
2018-05-21 19:59:38.000	4.835815	1.471863	.867615
2018-05-21 19:59:39.000	4.869385	1.472778	.867615
2018-05-21 19:59:40.000	4.804077	1.479187	.860596
2018-05-21 19:59:41.000	4.859924	1.463928	.859070
2018-05-21 19:59:42.000	4.862671	1.471252	.875244
2018-05-21 19:59:43.000	4.898376	1.468506	.850220
2018-05-21 19:59:44.000	4.830017	1.492615	.852051
2018-05-21 19:59:45.000	4.806519	1.488037	.858154
2018-05-21 19:59:46.000	4.797974	1.483765	.867004
2018-05-21 19:59:47.000	4.796448	1.481323	.854797
2018-05-21 19:59:48.000	4.784241	1.457825	.850525
2018-05-21 19:59:49.000	4.816284	1.463013	.864258
2018-05-21 19:59:50.000	4.743652	1.458130	.842285
2018-05-21 19:59:51.000	4.771118	1.472778	.827637
2018-05-21 19:59:52.000	4.784851	1.485596	.849915
2018-05-21 19:59:53.000	4.763184	1.492004	.853272
2018-05-21 19:59:54.000	4.840088	1.470947	.841675
2018-05-21 19:59:55.000	4.790344	1.463318	.871277
2018-05-21 19:59:56.000	4.797363	1.477661	.848084
2018-05-21 19:59:57.000	4.746094	1.466980	.867920
2018-05-21 19:59:58.000	4.773865	1.486206	.864258
2018-05-21 19:59:59.000	4.773254	1.485901	.860901
2018-05-21 20:00:00.000	4.854431	1.469421	.846863
2018-05-21 20:00:01.000	4.829712	1.489868	.839539
2018-05-21 20:00:02.000	4.822083	1.474304	.841370
2018-05-21 20:00:03.000	4.812012	1.469116	.842590
2018-05-21 20:00:04.000	4.815063	1.487122	.862732
2018-05-21 20:00:05.000	4.813538	1.476440	.863037
2018-05-21 20:00:06.000	4.831543	1.463623	.865173
2018-05-21 20:00:07.000	4.796448	1.488647	.852051
2018-05-21 20:00:08.000	4.785156	1.495972	.862427
2018-05-21 20:00:09.000	4.837646	1.481934	.844116
2018-05-21 20:00:10.000	4.810181	1.467285	.838623
2018-05-21 20:00:11.000	4.829102	1.460876	.834045
2018-05-21 20:00:12.000	4.804688	1.460571	.825806
2018-05-21 20:00:13.000	4.814453	1.491089	.855408
2018-05-21 20:00:14.000	4.775085	1.463318	.827942
2018-05-21 20:00:15.000	4.825134	1.491394	.848084
2018-05-21 20:00:16.000	4.795227	1.448975	.862122
2018-05-21 20:00:17.000	4.764404	1.459961	.856018
2018-05-21 20:00:18.000	4.829407	1.434021	.836182
2018-05-21 20:00:19.000	4.779358	1.446228	.836792
2018-05-21 20:00:20.000	4.802856	1.450806	.870361
2018-05-21 20:00:21.000	4.830627	1.464844	.844116
2018-05-21 20:00:22.000	4.848633	1.451111	.827637
2018-05-21 20:00:23.000	4.826355	1.457214	.847168
2018-05-21 20:00:24.000	4.833374	1.466064	.860901
2018-05-21 20:00:25.000	4.742737	1.474915	.859375
2018-05-21 20:00:26.000	4.801636	1.473389	.854797
2018-05-21 20:00:27.000	4.790955	1.467285	.839233
2018-05-21 20:00:28.000	4.837952	1.463928	.835877
2018-05-21 20:00:29.000	4.851990	1.478271	.822449
2018-05-21 20:00:30.000	4.869080	1.467896	.844421
2018-05-21 20:00:31.000	4.801025	1.473083	.845032
2018-05-21 20:00:32.000	4.885254	1.455383	.852051
2018-05-21 20:00:33.000	4.836426	1.448364	.877686
2018-05-21 20:00:34.000	4.781494	1.472778	.850830
2018-05-21 20:00:35.000	4.831543	1.461182	.856018
2018-05-21 20:00:36.000	4.856567	1.452942	.859375
2018-05-21 20:00:37.000	4.830322	1.447754	.856323
2018-05-21 20:00:38.000	4.815674	1.476135	.854797
2018-05-21 20:00:39.000	4.847412	1.468811	.855103
2018-05-21 20:00:40.000	4.799500	1.462402	.852356
2018-05-21 20:00:41.000	4.747314	1.468811	.836487
2018-05-21 20:00:42.000	4.819031	1.474915	.869446
2018-05-21 20:00:43.000	4.797668	1.467590	.852356
2018-05-21 20:00:44.000	4.806519	1.468201	.843506
2018-05-21 20:00:45.000	4.805298	1.470337	.836487
2018-05-21 20:00:46.000	4.836731	1.468811	.848694
2018-05-21 20:00:47.000	4.833374	1.472168	.867615
2018-05-21 20:00:48.000	4.768677	1.488342	.844421
2018-05-21 20:00:49.000	4.732361	1.456909	.858460
2018-05-21 20:00:50.000	4.763489	1.497192	.865784
2018-05-21 20:00:51.000	4.878235	1.492004	.844116
2018-05-21 20:00:52.000	4.818726	1.473999	.857239
2018-05-21 20:00:53.000	4.859314	1.455994	.862732
2018-05-21 20:00:54.000	4.790955	1.454468	.878296
2018-05-21 20:00:55.000	4.848328	1.460266	.871277
2018-05-21 20:00:56.000	4.763794	1.456909	.887146
2018-05-21 20:00:57.000	4.797363	1.461792	.869751
2018-05-21 20:00:58.000	4.802551	1.469727	.858765
2018-05-21 20:00:59.000	4.819031	1.470337	.835571
2018-05-21 20:01:00.000	4.793091	1.460876	.855408
2018-05-21 20:01:01.000	4.799805	1.468811	.835571
2018-05-21 20:01:02.000	4.786377	1.475525	.828247
2018-05-21 20:01:03.000	4.828186	1.481628	.828857
2018-05-21 20:01:04.000	4.783020	1.470947	.833130
2018-05-21 20:01:05.000	4.849243	1.474609	.834656
2018-05-21 20:01:06.000	4.795532	1.467590	.830078
2018-05-21 20:01:07.000	4.771118	1.468506	.849915
2018-05-21 20:01:08.000	4.849243	1.478271	.841065
2018-05-21 20:01:09.000	4.821167	1.461792	.855408
2018-05-21 20:01:10.000	4.792480	1.459045	.878601
2018-05-21 20:01:11.000	4.832458	1.484375	.854187
2018-05-21 20:01:12.000	4.869385	1.484680	.854797
2018-05-21 20:01:13.000	4.824524	1.490479	.846558
2018-05-21 20:01:14.000	4.829407	1.470337	.870667
2018-05-21 20:01:15.000	4.834900	1.483459	.855103
2018-05-21 20:01:16.000	4.793701	1.457825	.842285
2018-05-21 20:01:17.000	4.778442	1.475830	.854492
2018-05-21 20:01:18.000	4.841309	1.465454	.852661
2018-05-21 20:01:19.000	4.809570	1.468506	.844727
2018-05-21 20:01:20.000	4.852295	1.480103	.877991
2018-05-21 20:01:21.000	4.817200	1.470642	.857849
2018-05-21 20:01:22.000	4.855042	1.477356	.841675
2018-05-21 20:01:23.000	4.862671	1.465454	.856018
2018-05-21 20:01:24.000	4.861755	1.479492	.857544
2018-05-21 20:01:25.000	4.813232	1.470337	.844116
2018-05-21 20:01:26.000	4.812622	1.451111	.858154
2018-05-21 20:01:27.000	4.813232	1.463013	.852356
2018-05-21 20:01:28.000	4.794006	1.472473	.846252
2018-05-21 20:01:29.000	4.857483	1.473389	.850525
2018-05-21 20:01:30.000	4.794922	1.460876	.836792
2018-05-21 20:01:31.000	4.743347	1.495667	.852356
2018-05-21 20:01:32.000	4.845886	1.487427	.853577
2018-05-21 20:01:33.000	4.853516	1.466980	.827026
2018-05-21 20:01:34.000	4.853821	1.466370	.839844
2018-05-21 20:01:35.000	4.812622	1.456909	.837708
2018-05-21 20:01:36.000	4.830322	1.466675	.849609
2018-05-21 20:01:37.000	4.803772	1.456909	.855713
2018-05-21 20:01:38.000	4.793701	1.470032	.853272
2018-05-21 20:01:39.000	4.816284	1.462402	.854187
2018-05-21 20:01:40.000	4.853516	1.465454	.841980
2018-05-21 20:01:41.000	4.855652	1.469421	.848084
2018-05-21 20:01:42.000	4.813232	1.465149	.842896
2018-05-21 20:01:43.000	4.816284	1.498108	.823059
2018-05-21 20:01:44.000	4.851379	1.465454	.846252
2018-05-21 20:01:45.000	4.848938	1.474304	.845947
2018-05-21 20:01:46.000	4.835205	1.468506	.855713
2018-05-21 20:01:47.000	4.847717	1.475525	.832214
2018-05-21 20:01:48.000	4.833069	1.486206	.853577
2018-05-21 20:01:49.000	4.835510	1.480408	.836792
2018-05-21 20:01:50.000	4.839172	1.487427	.849609
2018-05-21 20:01:51.000	4.799805	1.465759	.847168
2018-05-21 20:01:52.000	4.888916	1.456909	.842896
2018-05-21 20:01:53.000	4.869385	1.454468	.845947
2018-05-21 20:01:54.000	4.857483	1.477051	.855103
2018-05-21 20:01:55.000	4.790344	1.464233	.844727
2018-05-21 20:01:56.000	4.830322	1.474609	.848084
2018-05-21 20:01:57.000	4.824219	1.450500	.838928
2018-05-21 20:01:58.000	4.865723	1.465149	.850830
2018-05-21 20:01:59.000	4.815979	1.475830	.864563
2018-05-21 20:02:00.000	4.806213	1.488647	.848084
2018-05-21 20:02:01.000	4.810486	1.486511	.849915
2018-05-21 20:02:02.000	4.783936	1.482239	.855103
2018-05-21 20:02:03.000	4.771729	1.477356	.874939
2018-05-21 20:02:04.000	4.813843	1.464539	.848389
2018-05-21 20:02:05.000	4.822693	1.477051	.843811
2018-05-21 20:02:06.000	4.822693	1.473389	.849915
2018-05-21 20:02:07.000	4.851990	1.450806	.874329
2018-05-21 20:02:08.000	4.902954	1.466370	.859070
2018-05-21 20:02:09.000	4.850464	1.461487	.859680
2018-05-21 20:02:10.000	4.834290	1.453857	.841675
2018-05-21 20:02:11.000	4.803162	1.459961	.841065
2018-05-21 20:02:12.000	4.846497	1.455078	.845337
2018-05-21 20:02:13.000	4.825439	1.490479	.851746
2018-05-21 20:02:14.000	4.794312	1.456604	.835266
2018-05-21 20:02:15.000	4.848633	1.463013	.851746
2018-05-21 20:02:16.000	4.844055	1.456909	.830689
2018-05-21 20:02:17.000	4.841309	1.475220	.867004
2018-05-21 20:02:18.000	4.848328	1.463013	.850525
2018-05-21 20:02:19.000	4.819336	1.476746	.859985
2018-05-21 20:02:20.000	4.880371	1.488647	.852356
2018-05-21 20:02:21.000	4.853821	1.473999	.857544
2018-05-21 20:02:22.000	4.909058	1.480713	.820923
2018-05-21 20:02:23.000	4.790955	1.465454	.829773
2018-05-21 20:02:24.000	4.870605	1.484985	.854187
2018-05-21 20:02:25.000	4.812927	1.468201	.882263
2018-05-21 20:02:26.000	4.846497	1.469727	.855408
2018-05-21 20:02:27.000	4.851379	1.473999	.828552
2018-05-21 20:02:28.000	4.857178	1.459351	.831299
2018-05-21 20:02:29.000	4.853821	1.491089	.852661
2018-05-21 20:02:30.000	4.818726	1.467590	.819092
2018-05-21 20:02:31.000	4.818726	1.442871	.854187
2018-05-21 20:02:32.000	4.872131	1.494751	.860596
2018-05-21 20:02:33.000	4.866333	1.482239	.855103
2018-05-21 20:02:34.000	4.810486	1.487122	.852966
2018-05-21 20:02:35.000	4.817505	1.473999	.839844
2018-05-21 20:02:36.000	4.844360	1.473083	.864868
2018-05-21 20:02:37.000	4.870605	1.472778	.846558
2018-05-21 20:02:38.000	4.854736	1.479797	.860596
2018-05-21 20:02:39.000	4.813232	1.466675	.862122
2018-05-21 20:02:40.000	4.889221	1.469727	.847778
2018-05-21 20:02:41.000	4.808350	1.470642	.839539
2018-05-21 20:02:42.000	4.868164	1.478271	.843201
2018-05-21 20:02:43.000	4.899292	1.466370	.850830
2018-05-21 20:02:44.000	4.850464	1.461792	.841675
2018-05-21 20:02:45.000	4.808350	1.468811	.840759
2018-05-21 20:02:46.000	4.869385	1.469421	.847473
2018-05-21 20:02:47.000	4.855652	1.486816	.855713
2018-05-21 20:02:48.000	4.875793	1.478577	.871277
2018-05-21 20:02:49.000	4.895020	1.493530	.845947
2018-05-21 20:02:50.000	4.836731	1.497498	.862732
2018-05-21 20:02:51.000	4.825134	1.472473	.834351
2018-05-21 20:02:52.000	4.856262	1.480713	.855408
2018-05-21 20:02:53.000	4.816895	1.464539	.864563
2018-05-21 20:02:54.000	4.846191	1.461487	.860901
2018-05-21 20:02:55.000	4.859009	1.477356	.835266
2018-05-21 20:02:56.000	4.845581	1.484680	.841065
2018-05-21 20:02:57.000	4.895325	1.478577	.820618
2018-05-21 20:02:58.000	4.847412	1.481628	.840149
2018-05-21 20:02:59.000	4.850159	1.463623	.856018
2018-05-21 20:03:00.000	4.859619	1.465149	.831909
2018-05-21 20:03:01.000	4.826660	1.449280	.858765
2018-05-21 20:03:02.000	4.812317	1.452637	.839844
2018-05-21 20:03:03.000	4.855957	1.471863	.848389
2018-05-21 20:03:04.000	4.814148	1.477356	.833740
2018-05-21 20:03:05.000	4.887695	1.467896	.852051
2018-05-21 20:03:06.000	4.881287	1.470032	.853577
2018-05-21 20:03:07.000	4.847412	1.481323	.857544
2018-05-21 20:03:08.000	4.787903	1.496582	.843506
2018-05-21 20:03:09.000	4.909973	1.485901	.865173
2018-05-21 20:03:10.000	4.850464	1.491394	.835571
2018-05-21 20:03:11.000	4.859924	1.477051	.852051
2018-05-21 20:03:12.000	4.843445	1.497498	.860596
2018-05-21 20:03:13.000	4.853821	1.462708	.865173
2018-05-21 20:03:14.000	4.905090	1.478882	.867920
2018-05-21 20:03:15.000	4.913940	1.477356	.840149
2018-05-21 20:03:16.000	4.848328	1.475830	.846863
2018-05-21 20:03:17.000	4.835205	1.489868	.853272
2018-05-21 20:03:18.000	4.837036	1.460571	.815430
2018-05-21 20:03:19.000	4.873962	1.482544	.848999
2018-05-21 20:03:20.000	4.850464	1.461487	.844116
2018-05-21 20:03:21.000	4.886780	1.464844	.826416
2018-05-21 20:03:22.000	4.851074	1.466064	.831299
2018-05-21 20:03:23.000	4.854736	1.462402	.846558
2018-05-21 20:03:24.000	4.872437	1.468201	.850220
2018-05-21 20:03:25.000	4.889832	1.467285	.854797
2018-05-21 20:03:26.000	4.875488	1.459961	.851746
2018-05-21 20:03:27.000	4.865112	1.475220	.854797
2018-05-21 20:03:28.000	4.893188	1.473389	.879211
2018-05-21 20:03:29.000	4.883728	1.474915	.864563
2018-05-21 20:03:30.000	4.888916	1.471863	.855103
2018-05-21 20:03:31.000	4.845581	1.455383	.835571
2018-05-21 20:03:32.000	4.834595	1.489563	.841065
2018-05-21 20:03:33.000	4.850769	1.503601	.832520
2018-05-21 20:03:34.000	4.899292	1.490173	.864868
2018-05-21 20:03:35.000	4.892883	1.483459	.861816
2018-05-21 20:03:36.000	4.811707	1.466675	.858765
2018-05-21 20:03:37.000	4.841614	1.470337	.848084
2018-05-21 20:03:38.000	4.895325	1.460266	.845947
2018-05-21 20:03:39.000	4.852295	1.468506	.840759
2018-05-21 20:03:40.000	4.859924	1.482544	.853577
2018-05-21 20:03:41.000	4.809570	1.468201	.859375
2018-05-21 20:03:42.000	4.830322	1.459656	.863648
2018-05-21 20:03:43.000	4.857178	1.491394	.862122
2018-05-21 20:03:44.000	4.833374	1.454468	.879822
2018-05-21 20:03:45.000	4.849854	1.450195	.860596
2018-05-21 20:03:46.000	4.899902	1.455078	.819702
2018-05-21 20:03:47.000	4.880066	1.479797	.830383
2018-05-21 20:03:48.000	4.846802	1.466675	.846252
2018-05-21 20:03:49.000	4.882507	1.467285	.857239
2018-05-21 20:03:50.000	4.882813	1.469421	.869751
2018-05-21 20:03:51.000	4.885254	1.455688	.858154
2018-05-21 20:03:52.000	4.756775	1.476746	.880737
2018-05-21 20:03:53.000	4.828186	1.460876	.848694
2018-05-21 20:03:54.000	4.784546	1.470642	.841980
2018-05-21 20:03:55.000	4.835815	1.473999	.841370
2018-05-21 20:03:56.000	4.851990	1.499023	.852356
2018-05-21 20:03:57.000	4.886780	1.459961	.839539
2018-05-21 20:03:58.000	4.851379	1.472778	.838928
2018-05-21 20:03:59.000	4.841309	1.460571	.855713
2018-05-21 20:04:00.000	4.892578	1.475525	.840149
2018-05-21 20:04:01.000	4.814453	1.454163	.843506
2018-05-21 20:04:02.000	4.863892	1.497498	.837402
2018-05-21 20:04:03.000	4.870300	1.482239	.858460
2018-05-21 20:04:04.000	4.837036	1.479187	.852966
2018-05-21 20:04:05.000	4.882507	1.470032	.841065
2018-05-21 20:04:06.000	4.900818	1.468201	.860901
2018-05-21 20:04:07.000	4.859009	1.496887	.851135
2018-05-21 20:04:08.000	4.833984	1.485596	.844421
2018-05-21 20:04:09.000	4.815063	1.480713	.861816
2018-05-21 20:04:10.000	4.859009	1.478882	.855103
2018-05-21 20:04:11.000	4.887390	1.515503	.841980
2018-05-21 20:04:12.000	4.923401	1.456299	.865479
2018-05-21 20:04:13.000	4.890137	1.482239	.851440
2018-05-21 20:04:14.000	4.899597	1.500549	.842285
2018-05-21 20:04:15.000	4.877625	1.481018	.853272
2018-05-21 20:04:16.000	4.895325	1.491089	.864563
2018-05-21 20:04:17.000	4.885559	1.484985	.846863
2018-05-21 20:04:18.000	4.839172	1.462097	.816040
2018-05-21 20:04:19.000	4.914551	1.469727	.855408
2018-05-21 20:04:20.000	4.909973	1.485596	.816345
2018-05-21 20:04:21.000	4.900208	1.478577	.829163
2018-05-21 20:04:22.000	4.880981	1.473694	.863037
2018-05-21 20:04:23.000	4.892578	1.464844	.832520
2018-05-21 20:04:24.000	4.906311	1.470337	.843506
2018-05-21 20:04:25.000	4.873962	1.478271	.857849
2018-05-21 20:04:26.000	4.881592	1.474609	.857849
2018-05-21 20:04:27.000	4.821472	1.482544	.835571
2018-05-21 20:04:28.000	4.856873	1.460266	.846252
2018-05-21 20:04:29.000	4.869995	1.437073	.838928
2018-05-21 20:04:30.000	4.825134	1.489868	.829773
2018-05-21 20:04:31.000	4.816895	1.467285	.844116
2018-05-21 20:04:32.000	4.837036	1.475525	.841370
2018-05-21 20:04:33.000	4.848633	1.478577	.828857
2018-05-21 20:04:34.000	4.920654	1.472778	.842896
2018-05-21 20:04:35.000	4.905090	1.467285	.850220
2018-05-21 20:04:36.000	4.897461	1.459961	.837402
2018-05-21 20:04:37.000	4.889221	1.458740	.841370
2018-05-21 20:04:38.000	4.875488	1.480713	.852051
2018-05-21 20:04:39.000	4.915466	1.471558	.858460
2018-05-21 20:04:40.000	4.880066	1.493530	.836182
2018-05-21 20:04:41.000	4.915161	1.456299	.851440
2018-05-21 20:04:42.000	4.839172	1.493225	.869446
2018-05-21 20:04:43.000	4.859924	1.469421	.848999
2018-05-21 20:04:44.000	4.894409	1.459351	.835266
2018-05-21 20:04:45.000	4.908752	1.472473	.851746
2018-05-21 20:04:46.000	4.935608	1.492004	.864563
2018-05-21 20:04:47.000	4.837646	1.481934	.842285
2018-05-21 20:04:48.000	4.896851	1.465149	.873108
2018-05-21 20:04:49.000	4.830933	1.455383	.838318
2018-05-21 20:04:50.000	4.873352	1.466370	.856628
2018-05-21 20:04:51.000	4.853516	1.477661	.845032
2018-05-21 20:04:52.000	4.869385	1.461792	.845642
2018-05-21 20:04:53.000	4.871216	1.477051	.848999
2018-05-21 20:04:54.000	4.917603	1.494446	.840759
2018-05-21 20:04:55.000	4.918518	1.468811	.856628
2018-05-21 20:04:56.000	4.897766	1.492310	.855103
2018-05-21 20:04:57.000	4.929199	1.475220	.848084
2018-05-21 20:04:58.000	4.909668	1.478882	.845947
2018-05-21 20:04:59.000	4.886169	1.468811	.859680
2018-05-21 20:05:00.000	4.910278	1.460266	.848084
2018-05-21 20:05:01.000	4.862366	1.472778	.846863
2018-05-21 20:05:02.000	4.896851	1.482239	.841980
2018-05-21 20:05:03.000	4.864807	1.495667	.819397
2018-05-21 20:05:04.000	4.889221	1.497498	.872192
2018-05-21 20:05:05.000	4.931030	1.468811	.857239
2018-05-21 20:05:06.000	4.907227	1.448364	.826416
2018-05-21 20:05:07.000	4.924011	1.492615	.857239
2018-05-21 20:05:08.000	4.956970	1.476135	.850525
2018-05-21 20:05:09.000	4.875488	1.479492	.846863
2018-05-21 20:05:10.000	4.865112	1.487732	.883789
2018-05-21 20:05:11.000	4.874573	1.468506	.852661
2018-05-21 20:05:12.000	4.907532	1.504517	.856323
2018-05-21 20:05:13.000	4.911194	1.497803	.866699
2018-05-21 20:05:14.000	4.894409	1.472778	.845337
2018-05-21 20:05:15.000	4.899292	1.461792	.856628
2018-05-21 20:05:16.000	4.949646	1.477051	.865784
2018-05-21 20:05:17.000	4.893494	1.467896	.840759
2018-05-21 20:05:18.000	4.870911	1.487122	.837097
2018-05-21 20:05:19.000	4.880676	1.483154	.830383
2018-05-21 20:05:20.000	4.877930	1.484375	.871277
2018-05-21 20:05:21.000	4.842529	1.477051	.851440
2018-05-21 20:05:22.000	4.832153	1.476440	.846252
2018-05-21 20:05:23.000	4.851990	1.466064	.829773
2018-05-21 20:05:24.000	4.861145	1.485901	.860901
2018-05-21 20:05:25.000	4.866638	1.479492	.825501
2018-05-21 20:05:26.000	4.884033	1.458130	.837402
2018-05-21 20:05:27.000	4.888916	1.478271	.838623
2018-05-21 20:05:28.000	4.885254	1.491394	.840149
2018-05-21 20:05:29.000	4.853516	1.472778	.863037
2018-05-21 20:05:30.000	4.905701	1.466675	.853882
2018-05-21 20:05:31.000	4.925232	1.462708	.854797
2018-05-21 20:05:32.000	4.853821	1.504517	.855103
2018-05-21 20:05:33.000	4.857178	1.473999	.854187
2018-05-21 20:05:34.000	4.889221	1.495667	.844727
2018-05-21 20:05:35.000	4.968262	1.481934	.854492
2018-05-21 20:05:36.000	4.967651	1.470642	.816345
2018-05-21 20:05:37.000	4.923096	1.493225	.869446
2018-05-21 20:05:38.000	4.931946	1.460571	.845947
2018-05-21 20:05:39.000	4.860535	1.467285	.855713
2018-05-21 20:05:40.000	4.886475	1.463623	.857239
2018-05-21 20:05:41.000	4.907532	1.490784	.849915
2018-05-21 20:05:42.000	4.907227	1.493530	.846558
2018-05-21 20:05:43.000	4.849854	1.481628	.835877
2018-05-21 20:05:44.000	4.877319	1.485291	.854797
2018-05-21 20:05:45.000	4.866333	1.491089	.844116
2018-05-21 20:05:46.000	4.862366	1.481323	.825806
2018-05-21 20:05:47.000	4.873657	1.471558	.862122
2018-05-21 20:05:48.000	4.869385	1.465149	.848999
2018-05-21 20:05:49.000	4.869385	1.487427	.843201
2018-05-21 20:05:50.000	4.909973	1.493530	.864563
2018-05-21 20:05:51.000	4.899902	1.468201	.856628
2018-05-21 20:05:52.000	4.912109	1.478882	.853882
2018-05-21 20:05:53.000	4.873047	1.463318	.875549
2018-05-21 20:05:54.000	4.870911	1.451721	.863648
2018-05-21 20:05:55.000	4.890137	1.448669	.884094
2018-05-21 20:05:56.000	4.876709	1.472473	.875244
2018-05-21 20:05:57.000	4.817200	1.467590	.846558
2018-05-21 20:05:58.000	4.835510	1.468506	.844116
2018-05-21 20:05:59.000	4.822388	1.476746	.844727
2018-05-21 20:06:00.000	4.866028	1.468201	.813599
2018-05-21 20:06:01.000	4.890442	1.492615	.859985
2018-05-21 20:06:02.000	4.864807	1.473389	.861206
2018-05-21 20:06:03.000	4.874573	1.450195	.839233
2018-05-21 20:06:04.000	4.866333	1.477661	.850525
2018-05-21 20:06:05.000	4.879761	1.482849	.835266
2018-05-21 20:06:06.000	4.857788	1.469116	.854797
2018-05-21 20:06:07.000	4.830017	1.483154	.851440
2018-05-21 20:06:08.000	4.881287	1.472473	.840759
2018-05-21 20:06:09.000	4.864807	1.463928	.822754
2018-05-21 20:06:10.000	4.904175	1.470947	.837097
2018-05-21 20:06:11.000	4.833069	1.474915	.836792
2018-05-21 20:06:12.000	4.909363	1.502075	.820007
2018-05-21 20:06:13.000	4.912109	1.474304	.846558
2018-05-21 20:06:14.000	4.897461	1.481323	.832825
2018-05-21 20:06:15.000	4.822998	1.466675	.816956
2018-05-21 20:06:16.000	4.818420	1.454163	.827637
2018-05-21 20:06:17.000	4.956970	1.464233	.832825
2018-05-21 20:06:18.000	4.891663	1.476746	.854187
2018-05-21 20:06:19.000	4.812012	1.466064	.866089
2018-05-21 20:06:20.000	4.863281	1.490479	.878601
2018-05-21 20:06:21.000	4.876404	1.464844	.863037
2018-05-21 20:06:22.000	4.881897	1.474304	.862427
2018-05-21 20:06:23.000	4.836731	1.487427	.850220
2018-05-21 20:06:24.000	4.783936	1.474915	.838623
2018-05-21 20:06:25.000	4.790344	1.474304	.853272
2018-05-21 20:06:26.000	4.838257	1.482849	.869141
2018-05-21 20:06:27.000	4.902039	1.485291	.841065
2018-05-21 20:06:28.000	4.857483	1.507263	.852966
2018-05-21 20:06:29.000	4.812012	1.483765	.853272
2018-05-21 20:06:30.000	4.839478	1.486206	.831909
2018-05-21 20:06:31.000	4.887085	1.472168	.861206
2018-05-21 20:06:32.000	4.856873	1.478882	.849304
2018-05-21 20:06:33.000	4.863892	1.493530	.857544
2018-05-21 20:06:34.000	4.849243	1.488342	.853577
2018-05-21 20:06:35.000	4.888000	1.490784	.838013
2018-05-21 20:06:36.000	4.830627	1.476746	.866089
2018-05-21 20:06:37.000	4.867249	1.451416	.852356
2018-05-21 20:06:38.000	4.836426	1.466064	.856628
2018-05-21 20:06:39.000	4.877319	1.488037	.837708
2018-05-21 20:06:40.000	4.828491	1.480408	.861206
2018-05-21 20:06:41.000	4.818420	1.484070	.837402
2018-05-21 20:06:42.000	4.860229	1.476440	.836182
2018-05-21 20:06:43.000	4.856567	1.442566	.863648
2018-05-21 20:06:44.000	4.848022	1.447449	.853882
2018-05-21 20:06:45.000	4.887695	1.480408	.839233
2018-05-21 20:06:46.000	4.936218	1.482544	.849915
2018-05-21 20:06:47.000	4.924316	1.489563	.880432
2018-05-21 20:06:48.000	4.887695	1.489868	.872803
2018-05-21 20:06:49.000	4.837646	1.492920	.863648
2018-05-21 20:06:50.000	4.889526	1.451416	.855713
2018-05-21 20:06:51.000	4.837036	1.477051	.850525
2018-05-21 20:06:52.000	4.810791	1.492004	.847778
2018-05-21 20:06:53.000	4.813232	1.466980	.836792
2018-05-21 20:06:54.000	4.840088	1.494141	.854492
2018-05-21 20:06:55.000	4.896851	1.468811	.841675
2018-05-21 20:06:56.000	4.798889	1.473999	.825806
2018-05-21 20:06:57.000	4.826050	1.468201	.841675
2018-05-21 20:06:58.000	4.845276	1.461792	.827332
2018-05-21 20:06:59.000	4.858704	1.476746	.853577
2018-05-21 20:07:00.000	4.867554	1.468201	.845947
2018-05-21 20:07:01.000	4.894714	1.471863	.835266
2018-05-21 20:07:02.000	4.866028	1.481934	.838013
2018-05-21 20:07:03.000	4.865417	1.482544	.863342
2018-05-21 20:07:04.000	4.879150	1.477966	.846863
2018-05-21 20:07:05.000	4.890137	1.484985	.869751
2018-05-21 20:07:06.000	4.832764	1.494446	.862732
2018-05-21 20:07:07.000	4.907532	1.477051	.852051
2018-05-21 20:07:08.000	4.839478	1.494141	.884094
2018-05-21 20:07:09.000	4.895325	1.478882	.866394
2018-05-21 20:07:10.000	4.836121	1.486206	.860901
2018-05-21 20:07:11.000	4.885864	1.473083	.854797
2018-05-21 20:07:12.000	4.867859	1.465454	.869751
2018-05-21 20:07:13.000	4.846497	1.487732	.831909
2018-05-21 20:07:14.000	4.846802	1.477051	.824280
2018-05-21 20:07:15.000	4.898682	1.474609	.848084
2018-05-21 20:07:16.000	4.856873	1.449890	.845032
2018-05-21 20:07:17.000	4.784546	1.467896	.859375
2018-05-21 20:07:18.000	4.830322	1.481323	.833740
2018-05-21 20:07:19.000	4.761047	1.499634	.839233
2018-05-21 20:07:20.000	4.804688	1.457214	.848084
2018-05-21 20:07:21.000	4.813538	1.485596	.830994
2018-05-21 20:07:22.000	4.810181	1.470947	.845337
2018-05-21 20:07:23.000	4.831543	1.455078	.858154
2018-05-21 20:07:24.000	4.789429	1.463013	.845032
2018-05-21 20:07:25.000	4.772339	1.466675	.855713
2018-05-21 20:07:26.000	4.784241	1.496277	.860901
2018-05-21 20:07:27.000	4.843140	1.483459	.838013
2018-05-21 20:07:28.000	4.873352	1.479187	.840759
2018-05-21 20:07:29.000	4.850464	1.460571	.870361
2018-05-21 20:07:30.000	4.844360	1.477966	.839233
2018-05-21 20:07:31.000	4.876099	1.472168	.848694
2018-05-21 20:07:32.000	4.840088	1.479492	.853272
2018-05-21 20:07:33.000	4.810181	1.461792	.839844
2018-05-21 20:07:34.000	4.842834	1.468506	.845642
2018-05-21 20:07:35.000	4.782410	1.459656	.870056
2018-05-21 20:07:36.000	4.851685	1.455688	.866699
2018-05-21 20:07:37.000	4.820251	1.492310	.847778
2018-05-21 20:07:38.000	4.873962	1.485901	.832825
2018-05-21 20:07:39.000	4.844971	1.481018	.841980
2018-05-21 20:07:40.000	4.827881	1.448975	.851440
2018-05-21 20:07:41.000	4.867859	1.498108	.855103
2018-05-21 20:07:42.000	4.847412	1.466980	.878906
2018-05-21 20:07:43.000	4.859009	1.453247	.852661
2018-05-21 20:07:44.000	4.830322	1.472778	.871277
2018-05-21 20:07:45.000	4.812317	1.459961	.862427
2018-05-21 20:07:46.000	4.870300	1.468201	.843811
2018-05-21 20:07:47.000	4.847717	1.493225	.826111
2018-05-21 20:07:48.000	4.783936	1.505127	.869751
2018-05-21 20:07:49.000	4.837952	1.461182	.865173
2018-05-21 20:07:50.000	4.841919	1.481934	.854492
2018-05-21 20:07:51.000	4.808350	1.466370	.842285
2018-05-21 20:07:52.000	4.792786	1.478271	.876160
2018-05-21 20:07:53.000	4.825134	1.494446	.852661
2018-05-21 20:07:54.000	4.844666	1.468201	.856934
2018-05-21 20:07:55.000	4.878235	1.473694	.852051
2018-05-21 20:07:56.000	4.810181	1.464233	.851135
2018-05-21 20:07:57.000	4.876404	1.472778	.827942
2018-05-21 20:07:58.000	4.880981	1.473083	.843201
2018-05-21 20:07:59.000	4.826355	1.466064	.825501
2018-05-21 20:08:00.000	4.825745	1.458740	.858765
2018-05-21 20:08:01.000	4.868164	1.476135	.846252
2018-05-21 20:08:02.000	4.855042	1.451111	.854187
2018-05-21 20:08:03.000	4.872131	1.470642	.857849
2018-05-21 20:08:04.000	4.868469	1.485901	.854797
2018-05-21 20:08:05.000	4.878845	1.470947	.866089
2018-05-21 20:08:06.000	4.750061	1.474304	.840454
2018-05-21 20:08:07.000	4.808350	1.468201	.832520
2018-05-21 20:08:08.000	4.849854	1.487122	.869751
2018-05-21 20:08:09.000	4.837646	1.476135	.841675
2018-05-21 20:08:10.000	4.872437	1.468811	.853272
2018-05-21 20:08:11.000	4.850159	1.466064	.836182
2018-05-21 20:08:12.000	4.828796	1.464844	.855408
2018-05-21 20:08:13.000	4.788208	1.470947	.863953
2018-05-21 20:08:14.000	4.821777	1.486816	.856934
2018-05-21 20:08:15.000	4.818420	1.486816	.848999
2018-05-21 20:08:16.000	4.810791	1.487732	.851135
2018-05-21 20:08:17.000	4.771729	1.468506	.840149
2018-05-21 20:08:18.000	4.759827	1.464844	.834656
2018-05-21 20:08:19.000	4.810181	1.465759	.825501
2018-05-21 20:08:20.000	4.831848	1.467896	.845337
2018-05-21 20:08:21.000	4.830322	1.452026	.867004
2018-05-21 20:08:22.000	4.811707	1.486816	.840149
2018-05-21 20:08:23.000	4.824829	1.456604	.865784
2018-05-21 20:08:24.000	4.758911	1.482544	.842285
2018-05-21 20:08:25.000	4.852600	1.475220	.835877
2018-05-21 20:08:26.000	4.856262	1.472473	.856934
2018-05-21 20:08:27.000	4.778442	1.494446	.873718
2018-05-21 20:08:28.000	4.835510	1.481628	.837708
2018-05-21 20:08:29.000	4.815674	1.480103	.854492
2018-05-21 20:08:30.000	4.794312	1.469421	.863342
2018-05-21 20:08:31.000	4.835815	1.472168	.872192
2018-05-21 20:08:32.000	4.808960	1.478577	.844421
2018-05-21 20:08:33.000	4.764099	1.489563	.848694
2018-05-21 20:08:34.000	4.850464	1.484375	.842590
2018-05-21 20:08:35.000	4.812317	1.457825	.843506
2018-05-21 20:08:36.000	4.842224	1.483154	.824585
2018-05-21 20:08:37.000	4.884338	1.468201	.855103
2018-05-21 20:08:38.000	4.780884	1.451721	.867004
2018-05-21 20:08:39.000	4.838867	1.434937	.841370
2018-05-21 20:08:40.000	4.832153	1.472168	.835877
2018-05-21 20:08:41.000	4.822998	1.480713	.868530
2018-05-21 20:08:42.000	4.833374	1.484985	.860901
2018-05-21 20:08:43.000	4.827576	1.454773	.840454
2018-05-21 20:08:44.000	4.788513	1.484070	.853272
2018-05-21 20:08:45.000	4.759521	1.470642	.844421
2018-05-21 20:08:46.000	4.769897	1.449890	.840454
2018-05-21 20:08:47.000	4.782104	1.466675	.848084
2018-05-21 20:08:48.000	4.849243	1.473999	.829773
2018-05-21 20:08:49.000	4.844971	1.473389	.838623
2018-05-21 20:08:50.000	4.839478	1.474609	.856934
2018-05-21 20:08:51.000	4.812622	1.469727	.840454
2018-05-21 20:08:52.000	4.841919	1.452332	.867615
2018-05-21 20:08:53.000	4.861450	1.478882	.856323
2018-05-21 20:08:54.000	4.856873	1.460876	.854492
2018-05-21 20:08:55.000	4.875488	1.484985	.849609
2018-05-21 20:08:56.000	4.821472	1.492310	.839539
2018-05-21 20:08:57.000	4.782715	1.487122	.848999
2018-05-21 20:08:58.000	4.800720	1.480713	.862732
2018-05-21 20:08:59.000	4.805298	1.475220	.841675
2018-05-21 20:09:00.000	4.834900	1.469116	.821228
2018-05-21 20:09:01.000	4.833679	1.494751	.850525
2018-05-21 20:09:02.000	4.813538	1.497803	.846558
2018-05-21 20:09:03.000	4.826660	1.464233	.844116
2018-05-21 20:09:04.000	4.823303	1.492920	.869751
2018-05-21 20:09:05.000	4.823608	1.470947	.827332
2018-05-21 20:09:06.000	4.836426	1.476135	.835877
2018-05-21 20:09:07.000	4.835205	1.470947	.845337
2018-05-21 20:09:08.000	4.820862	1.437683	.847778
2018-05-21 20:09:09.000	4.814148	1.466370	.856018
2018-05-21 20:09:10.000	4.817505	1.477051	.861206
2018-05-21 20:09:11.000	4.816589	1.475830	.857544
2018-05-21 20:09:12.000	4.811401	1.479797	.842590
2018-05-21 20:09:13.000	4.781494	1.487122	.844116
2018-05-21 20:09:14.000	4.819946	1.469421	.851746
2018-05-21 20:09:15.000	4.855652	1.466675	.843201
2018-05-21 20:09:16.000	4.849854	1.481934	.852966
2018-05-21 20:09:17.000	4.820557	1.474915	.861206
2018-05-21 20:09:18.000	4.863281	1.480103	.867004
2018-05-21 20:09:19.000	4.915161	1.453552	.855408
2018-05-21 20:09:20.000	4.886169	1.456604	.854797
2018-05-21 20:09:21.000	4.830017	1.497192	.836487
2018-05-21 20:09:22.000	4.806519	1.477966	.866394
2018-05-21 20:09:23.000	4.870911	1.486206	.866394
2018-05-21 20:09:24.000	4.883118	1.471252	.847168
2018-05-21 20:09:25.000	4.827576	1.462097	.851135
2018-05-21 20:09:26.000	4.817200	1.492310	.839844
2018-05-21 20:09:27.000	4.783630	1.481628	.827637
2018-05-21 20:09:28.000	4.825745	1.490173	.861816
2018-05-21 20:09:29.000	4.887695	1.478577	.836487
2018-05-21 20:09:30.000	4.828186	1.473389	.817871
2018-05-21 20:09:31.000	4.835510	1.491394	.834961
2018-05-21 20:09:32.000	4.774475	1.461487	.881653
2018-05-21 20:09:33.000	4.828186	1.467896	.812988
2018-05-21 20:09:34.000	4.769897	1.476746	.834961
2018-05-21 20:09:35.000	4.761658	1.480103	.845947
2018-05-21 20:09:36.000	4.845581	1.471558	.851440
2018-05-21 20:09:37.000	4.828796	1.465759	.873718
2018-05-21 20:09:38.000	4.810181	1.483765	.865479
2018-05-21 20:09:39.000	4.858398	1.475525	.845337
2018-05-21 20:09:40.000	4.851379	1.478882	.857544
2018-05-21 20:09:41.000	4.856262	1.490479	.840759
2018-05-21 20:09:42.000	4.834290	1.482544	.865173
2018-05-21 20:09:43.000	4.811707	1.469727	.839233
2018-05-21 20:09:44.000	4.825745	1.483154	.837097
2018-05-21 20:09:45.000	4.800720	1.499329	.848389
2018-05-21 20:09:46.000	4.777527	1.453552	.843506
2018-05-21 20:09:47.000	4.845581	1.477356	.853882
2018-05-21 20:09:48.000	4.869690	1.486511	.829468
2018-05-21 20:09:49.000	4.851074	1.456299	.848084
2018-05-21 20:09:50.000	4.836731	1.489563	.869751
2018-05-21 20:09:51.000	4.828186	1.495056	.846558
2018-05-21 20:09:52.000	4.820251	1.479797	.858154
2018-05-21 20:09:53.000	4.761353	1.484375	.842590
2018-05-21 20:09:54.000	4.750977	1.462402	.831299
2018-05-21 20:09:55.000	4.773560	1.480103	.836792
2018-05-21 20:09:56.000	4.768372	1.442871	.842285
2018-05-21 20:09:57.000	4.843750	1.481934	.841370
2018-05-21 20:09:58.000	4.855042	1.466675	.850525
2018-05-21 20:09:59.000	4.835510	1.476440	.842285
2018-05-21 20:10:00.000	4.848328	1.460571	.851746
2018-05-21 20:10:01.000	4.811096	1.486816	.850220
2018-05-21 20:10:02.000	4.798889	1.475525	.833740
2018-05-21 20:10:03.000	4.823303	1.478882	.869751
2018-05-21 20:10:04.000	4.770813	1.472473	.852966
2018-05-21 20:10:05.000	4.812012	1.490784	.839539
2018-05-21 20:10:06.000	4.772644	1.475220	.830383
2018-05-21 20:10:07.000	4.870911	1.485901	.827942
2018-05-21 20:10:08.000	4.914856	1.474304	.845032
2018-05-21 20:10:09.000	4.850464	1.471558	.826721
2018-05-21 20:10:10.000	4.810181	1.461182	.853882
2018-05-21 20:10:11.000	4.830017	1.492310	.854492
2018-05-21 20:10:12.000	4.770203	1.492310	.857544
2018-05-21 20:10:13.000	4.789124	1.464844	.845337
2018-05-21 20:10:14.000	4.768677	1.471558	.845337
2018-05-21 20:10:15.000	4.773865	1.488037	.825195
2018-05-21 20:10:16.000	4.770203	1.475220	.846252
2018-05-21 20:10:17.000	4.810181	1.461792	.845337
2018-05-21 20:10:18.000	4.810181	1.473083	.870056
2018-05-21 20:10:19.000	4.764709	1.466675	.856934
2018-05-21 20:10:20.000	4.822693	1.477661	.852661
2018-05-21 20:10:21.000	4.749756	1.471252	.849915
2018-05-21 20:10:22.000	4.817810	1.458740	.853577
2018-05-21 20:10:23.000	4.870605	1.471863	.834961
2018-05-21 20:10:24.000	4.829712	1.452332	.841370
2018-05-21 20:10:25.000	4.814453	1.483765	.835571
2018-05-21 20:10:26.000	4.793701	1.454468	.858460
2018-05-21 20:10:27.000	4.831543	1.473389	.865784
2018-05-21 20:10:28.000	4.829407	1.473389	.836487
2018-05-21 20:10:29.000	4.820251	1.471558	.824585
2018-05-21 20:10:30.000	4.870605	1.444092	.839233
2018-05-21 20:10:31.000	4.861145	1.466980	.851135
2018-05-21 20:10:32.000	4.869385	1.469727	.843201
2018-05-21 20:10:33.000	4.813538	1.464233	.821228
2018-05-21 20:10:34.000	4.783630	1.488342	.848084
2018-05-21 20:10:35.000	4.857178	1.470642	.823669
2018-05-21 20:10:36.000	4.818420	1.468506	.861816
2018-05-21 20:10:37.000	4.865417	1.461182	.853577
2018-05-21 20:10:38.000	4.827576	1.484375	.853272
2018-05-21 20:10:39.000	4.851379	1.470642	.828857
2018-05-21 20:10:40.000	4.751587	1.453857	.826111
2018-05-21 20:10:41.000	4.823914	1.475830	.834045
2018-05-21 20:10:42.000	4.819946	1.471558	.876160
2018-05-21 20:10:43.000	4.833984	1.471558	.827332
2018-05-21 20:10:44.000	4.873047	1.468201	.846252
2018-05-21 20:10:45.000	4.841919	1.475220	.849304
2018-05-21 20:10:46.000	4.789124	1.495361	.830994
2018-05-21 20:10:47.000	4.777527	1.488342	.851746
2018-05-21 20:10:48.000	4.799805	1.470642	.854492
2018-05-21 20:10:49.000	4.838867	1.476440	.858154
2018-05-21 20:10:50.000	4.766235	1.462097	.867615
2018-05-21 20:10:51.000	4.761658	1.467285	.863037
2018-05-21 20:10:52.000	4.832764	1.480103	.844727
2018-05-21 20:10:53.000	4.841309	1.467896	.827026
2018-05-21 20:10:54.000	4.808350	1.451721	.855713
2018-05-21 20:10:55.000	4.811401	1.489868	.836487
2018-05-21 20:10:56.000	4.821167	1.486511	.853272
2018-05-21 20:10:57.000	4.814148	1.476440	.849915
2018-05-21 20:10:58.000	4.822388	1.499023	.861816
2018-05-21 20:10:59.000	4.856873	1.481323	.837708
2018-05-21 20:11:00.000	4.821777	1.473694	.840149
2018-05-21 20:11:01.000	4.803772	1.484985	.854492
2018-05-21 20:11:02.000	4.812317	1.476135	.845337
2018-05-21 20:11:03.000	4.744873	1.464844	.829163
2018-05-21 20:11:04.000	4.742737	1.485901	.841370
2018-05-21 20:11:05.000	4.768982	1.483765	.860596
2018-05-21 20:11:06.000	4.835510	1.491089	.880737
2018-05-21 20:11:07.000	4.796753	1.484375	.856018
2018-05-21 20:11:08.000	4.860840	1.487122	.842285
2018-05-21 20:11:09.000	4.854126	1.472778	.860596
2018-05-21 20:11:10.000	4.839172	1.466980	.828552
2018-05-21 20:11:11.000	4.801941	1.450500	.848694
2018-05-21 20:11:12.000	4.811401	1.465149	.835571
2018-05-21 20:11:13.000	4.819336	1.477356	.858765
2018-05-21 20:11:14.000	4.911194	1.477661	.852051
2018-05-21 20:11:15.000	4.833984	1.466675	.861511
2018-05-21 20:11:16.000	4.881287	1.482544	.848389
2018-05-21 20:11:17.000	4.844360	1.479187	.853577
2018-05-21 20:11:18.000	4.801636	1.471558	.842896
2018-05-21 20:11:19.000	4.798584	1.487732	.855408
2018-05-21 20:11:20.000	4.850159	1.487427	.856323
2018-05-21 20:11:21.000	4.808350	1.448364	.837708
2018-05-21 20:11:22.000	4.842529	1.478271	.859985
2018-05-21 20:11:23.000	4.819336	1.481934	.849609
2018-05-21 20:11:24.000	4.791870	1.470642	.837402
2018-05-21 20:11:25.000	4.840393	1.497498	.841065
2018-05-21 20:11:26.000	4.834595	1.463318	.857544
2018-05-21 20:11:27.000	4.847107	1.487427	.843201
2018-05-21 20:11:28.000	4.817200	1.475220	.857544
2018-05-21 20:11:29.000	4.797974	1.470337	.848389
2018-05-21 20:11:30.000	4.829407	1.491089	.843506
2018-05-21 20:11:31.000	4.807129	1.487427	.847168
2018-05-21 20:11:32.000	4.839478	1.497803	.853882
2018-05-21 20:11:33.000	4.816284	1.481628	.851440
2018-05-21 20:11:34.000	4.830322	1.475220	.867920
2018-05-21 20:11:35.000	4.822998	1.466675	.860291
2018-05-21 20:11:36.000	4.802856	1.507874	.861816
2018-05-21 20:11:37.000	4.850464	1.479187	.855713
2018-05-21 20:11:38.000	4.844055	1.481934	.873108
2018-05-21 20:11:39.000	4.752502	1.490173	.848999
2018-05-21 20:11:40.000	4.743347	1.488342	.843811
2018-05-21 20:11:41.000	4.816895	1.491699	.870361
2018-05-21 20:11:42.000	4.848938	1.493225	.842896
2018-05-21 20:11:43.000	4.832153	1.495972	.841675
2018-05-21 20:11:44.000	4.878540	1.489258	.855408
2018-05-21 20:11:45.000	4.805908	1.487122	.848999
2018-05-21 20:11:46.000	4.764709	1.472473	.856934
2018-05-21 20:11:47.000	4.791260	1.477356	.856323
2018-05-21 20:11:48.000	4.859009	1.483459	.857544
2018-05-21 20:11:49.000	4.856873	1.462402	.852661
2018-05-21 20:11:50.000	4.833984	1.465149	.840149
2018-05-21 20:11:51.000	4.816284	1.472473	.831909
2018-05-21 20:11:52.000	4.855957	1.480103	.820313
2018-05-21 20:11:53.000	4.897156	1.480408	.841980
2018-05-21 20:11:54.000	4.860535	1.475220	.861206
2018-05-21 20:11:55.000	4.815674	1.469727	.827637
2018-05-21 20:11:56.000	4.793396	1.471558	.834961
2018-05-21 20:11:57.000	4.817505	1.492310	.835877
2018-05-21 20:11:58.000	4.843445	1.511536	.830078
2018-05-21 20:11:59.000	4.851685	1.491089	.841980
2018-05-21 20:12:00.000	4.767761	1.453247	.870056
2018-05-21 20:12:01.000	4.839478	1.491394	.850525
2018-05-21 20:12:02.000	4.842834	1.486206	.856628
2018-05-21 20:12:03.000	4.853821	1.479492	.856323
2018-05-21 20:12:04.000	4.817810	1.490479	.843506
2018-05-21 20:12:05.000	4.861755	1.488953	.849304
2018-05-21 20:12:06.000	4.813843	1.476746	.843506
2018-05-21 20:12:07.000	4.826965	1.464539	.849609
2018-05-21 20:12:08.000	4.836426	1.490479	.827332
2018-05-21 20:12:09.000	4.863892	1.473694	.855103
2018-05-21 20:12:10.000	4.851685	1.481628	.880432
2018-05-21 20:12:11.000	4.832458	1.473389	.831299
2018-05-21 20:12:12.000	4.860535	1.457520	.834961
2018-05-21 20:12:13.000	4.793701	1.492004	.866394
2018-05-21 20:12:14.000	4.823608	1.487427	.883789
2018-05-21 20:12:15.000	4.766846	1.483459	.853577
2018-05-21 20:12:16.000	4.827881	1.479492	.845032
2018-05-21 20:12:17.000	4.807129	1.489563	.855103
2018-05-21 20:12:18.000	4.823303	1.498718	.856018
2018-05-21 20:12:19.000	4.821777	1.494141	.854797
2018-05-21 20:12:20.000	4.849243	1.466675	.843201
2018-05-21 20:12:21.000	4.838867	1.472168	.859070
2018-05-21 20:12:22.000	4.862671	1.484680	.856934
2018-05-21 20:12:23.000	4.825439	1.469727	.860291
2018-05-21 20:12:24.000	4.880676	1.484680	.879822
2018-05-21 20:12:25.000	4.872437	1.481018	.860901
2018-05-21 20:12:26.000	4.824829	1.481018	.857544
2018-05-21 20:12:27.000	4.878845	1.497498	.860901
2018-05-21 20:12:28.000	4.759521	1.477051	.843811
2018-05-21 20:12:29.000	4.829407	1.473083	.849915
2018-05-21 20:12:30.000	4.839172	1.511230	.839233
2018-05-21 20:12:31.000	4.768982	1.497498	.856018
2018-05-21 20:12:32.000	4.805298	1.488647	.842896
2018-05-21 20:12:33.000	4.822998	1.485291	.867920
2018-05-21 20:12:34.000	4.821777	1.499329	.865173
2018-05-21 20:12:35.000	4.847107	1.502686	.851440
2018-05-21 20:12:36.000	4.784241	1.498718	.862427
2018-05-21 20:12:37.000	4.779968	1.472778	.836182
2018-05-21 20:12:38.000	4.812317	1.492004	.848999
2018-05-21 20:12:39.000	4.854126	1.475830	.831604
2018-05-21 20:12:40.000	4.808044	1.486511	.829163
2018-05-21 20:12:41.000	4.857483	1.479492	.830689
2018-05-21 20:12:42.000	4.811096	1.495972	.854797
2018-05-21 20:12:43.000	4.878845	1.498413	.834351
2018-05-21 20:12:44.000	4.823303	1.508789	.850525
2018-05-21 20:12:45.000	4.872131	1.509399	.853882
2018-05-21 20:12:46.000	4.797363	1.483765	.848084
2018-05-21 20:12:47.000	4.838867	1.487732	.846863
2018-05-21 20:12:48.000	4.839478	1.469727	.854797
2018-05-21 20:12:49.000	4.845886	1.476746	.852051
2018-05-21 20:12:50.000	4.816284	1.461792	.852661
2018-05-21 20:12:51.000	4.812927	1.503601	.848389
2018-05-21 20:12:52.000	4.805298	1.508484	.853882
2018-05-21 20:12:53.000	4.841919	1.490784	.862427
2018-05-21 20:12:54.000	4.856567	1.501770	.863953
2018-05-21 20:12:55.000	4.868469	1.472778	.847473
2018-05-21 20:12:56.000	4.895325	1.487122	.845642
2018-05-21 20:12:57.000	4.915466	1.481934	.851135
2018-05-21 20:12:58.000	4.888000	1.479797	.828247
2018-05-21 20:12:59.000	4.815979	1.473389	.839233
2018-05-21 20:13:00.000	4.806213	1.483154	.835571
2018-05-21 20:13:01.000	4.807739	1.491699	.818481
2018-05-21 20:13:02.000	4.833069	1.462097	.834656
2018-05-21 20:13:03.000	4.969177	1.501160	.867310
2018-05-21 20:13:04.000	4.900208	1.491699	.855103
2018-05-21 20:13:05.000	4.858704	1.499634	.840759
2018-05-21 20:13:06.000	4.833069	1.503906	.834961
2018-05-21 20:13:07.000	4.817810	1.486511	.857544
2018-05-21 20:13:08.000	4.847412	1.493225	.860596
2018-05-21 20:13:09.000	4.852295	1.498413	.860901
2018-05-21 20:13:10.000	4.838867	1.475220	.861511
2018-05-21 20:13:11.000	4.815979	1.507568	.853272
2018-05-21 20:13:12.000	4.830017	1.473999	.862427
2018-05-21 20:13:13.000	4.796753	1.505737	.858154
2018-05-21 20:13:14.000	4.857483	1.495972	.839539
2018-05-21 20:13:15.000	4.854736	1.473389	.850220
2018-05-21 20:13:16.000	4.768372	1.481018	.853882
2018-05-21 20:13:17.000	4.838562	1.470642	.876465
2018-05-21 20:13:18.000	4.862976	1.498108	.852966
2018-05-21 20:13:19.000	4.833069	1.495361	.856628
2018-05-21 20:13:20.000	4.849854	1.485291	.853272
2018-05-21 20:13:21.000	4.884338	1.474609	.857544
2018-05-21 20:13:22.000	4.847412	1.482544	.849609
2018-05-21 20:13:23.000	4.851379	1.450500	.856628
2018-05-21 20:13:24.000	4.794006	1.471558	.872498
2018-05-21 20:13:25.000	4.866333	1.484680	.839233
2018-05-21 20:13:26.000	4.832458	1.477356	.835266
2018-05-21 20:13:27.000	4.826355	1.491089	.844116
2018-05-21 20:13:28.000	4.806519	1.497803	.841370
2018-05-21 20:13:29.000	4.842224	1.475525	.848694
2018-05-21 20:13:30.000	4.847107	1.485901	.830994
2018-05-21 20:13:31.000	4.855957	1.466675	.830994
2018-05-21 20:13:32.000	4.869995	1.472473	.836792
2018-05-21 20:13:33.000	4.875183	1.468506	.863037
2018-05-21 20:13:34.000	4.852905	1.487122	.838318
2018-05-21 20:13:35.000	4.878845	1.473999	.833435
2018-05-21 20:13:36.000	4.850159	1.498718	.845947
2018-05-21 20:13:37.000	4.792480	1.486816	.849915
2018-05-21 20:13:38.000	4.866028	1.485596	.851135
2018-05-21 20:13:39.000	4.859009	1.489258	.854797
2018-05-21 20:13:40.000	4.872131	1.464233	.838318
2018-05-21 20:13:41.000	4.872131	1.480408	.850525
2018-05-21 20:13:42.000	4.874878	1.483459	.842896
2018-05-21 20:13:43.000	4.828491	1.499329	.866394
2018-05-21 20:13:44.000	4.837646	1.477356	.848999
2018-05-21 20:13:45.000	4.833374	1.499939	.854492
2018-05-21 20:13:46.000	4.832764	1.474915	.844421
2018-05-21 20:13:47.000	4.864502	1.492615	.828857
2018-05-21 20:13:48.000	4.901123	1.481934	.843506
2018-05-21 20:13:49.000	4.828186	1.476746	.863342
2018-05-21 20:13:50.000	4.877319	1.476135	.841065
2018-05-21 20:13:51.000	4.888000	1.489258	.821838
2018-05-21 20:13:52.000	4.820251	1.487427	.849609
2018-05-21 20:13:53.000	4.813232	1.495972	.867004
2018-05-21 20:13:54.000	4.856262	1.489563	.842896
2018-05-21 20:13:55.000	4.918518	1.451416	.846863
2018-05-21 20:13:56.000	4.907837	1.485596	.840149
2018-05-21 20:13:57.000	4.886475	1.472778	.837708
2018-05-21 20:13:58.000	4.856262	1.453552	.856934
2018-05-21 20:13:59.000	4.858704	1.463318	.832214
2018-05-21 20:14:00.000	4.794312	1.483459	.813294
2018-05-21 20:14:01.000	4.867859	1.470642	.841065
2018-05-21 20:14:02.000	4.848938	1.492310	.848084
2018-05-21 20:14:03.000	4.862671	1.476440	.856628
2018-05-21 20:14:04.000	4.881592	1.488647	.854797
2018-05-21 20:14:05.000	4.841919	1.495972	.854492
2018-05-21 20:14:06.000	4.795532	1.484985	.868530
2018-05-21 20:14:07.000	4.874268	1.463928	.852051
2018-05-21 20:14:08.000	4.794006	1.456604	.853272
2018-05-21 20:14:09.000	4.826965	1.500854	.842285
2018-05-21 20:14:10.000	4.831848	1.496277	.850220
2018-05-21 20:14:11.000	4.813843	1.524658	.842590
2018-05-21 20:14:12.000	4.888611	1.493225	.836792
2018-05-21 20:14:13.000	4.878540	1.495056	.828857
2018-05-21 20:14:14.000	4.925232	1.481934	.837708
2018-05-21 20:14:15.000	4.891357	1.482239	.851135
2018-05-21 20:14:16.000	4.865417	1.487122	.852661
2018-05-21 20:14:17.000	4.865112	1.488953	.826416
2018-05-21 20:14:18.000	4.837036	1.489868	.854187
2018-05-21 20:14:19.000	4.909058	1.479797	.842896
2018-05-21 20:14:20.000	4.822388	1.463013	.834351
2018-05-21 20:14:21.000	4.863586	1.488037	.870056
2018-05-21 20:14:22.000	4.855347	1.468811	.828552
2018-05-21 20:14:23.000	4.891357	1.481628	.862122
2018-05-21 20:14:24.000	4.864807	1.473083	.845947
2018-05-21 20:14:25.000	4.935913	1.486511	.848999
2018-05-21 20:14:26.000	4.909363	1.470947	.845337
2018-05-21 20:14:27.000	4.892883	1.488342	.857239
2018-05-21 20:14:28.000	4.865723	1.480103	.850220
2018-05-21 20:14:29.000	4.835205	1.496277	.843201
2018-05-21 20:14:30.000	4.876709	1.508484	.844421
2018-05-21 20:14:31.000	4.909058	1.476440	.842590
2018-05-21 20:14:32.000	4.915466	1.502686	.836792
2018-05-21 20:14:33.000	4.837646	1.493225	.845337
2018-05-21 20:14:34.000	4.869690	1.491089	.863953
2018-05-21 20:14:35.000	4.914856	1.500244	.875549
2018-05-21 20:14:36.000	4.957886	1.482544	.850830
2018-05-21 20:14:37.000	4.861450	1.491089	.877686
2018-05-21 20:14:38.000	4.921875	1.498108	.863953
2018-05-21 20:14:39.000	4.861450	1.499023	.854797
2018-05-21 20:14:40.000	4.882202	1.493225	.845642
2018-05-21 20:14:41.000	4.887695	1.470947	.843506
2018-05-21 20:14:42.000	4.889526	1.479187	.859375
2018-05-21 20:14:43.000	4.921265	1.473999	.868835
2018-05-21 20:14:44.000	4.920044	1.468201	.841980
2018-05-21 20:14:45.000	4.867249	1.474304	.845337
2018-05-21 20:14:46.000	4.891052	1.467285	.848389
2018-05-21 20:14:47.000	4.897461	1.487427	.874023
2018-05-21 20:14:48.000	4.804688	1.468506	.845642
2018-05-21 20:14:49.000	4.825745	1.478577	.849915
2018-05-21 20:14:50.000	4.919434	1.476135	.828857
2018-05-21 20:14:51.000	4.895325	1.486206	.833130
2018-05-21 20:14:52.000	4.890137	1.477966	.848389
2018-05-21 20:14:53.000	4.867249	1.482544	.858765
2018-05-21 20:14:54.000	4.852905	1.484375	.866394
2018-05-21 20:14:55.000	4.883423	1.484375	.837402
2018-05-21 20:14:56.000	4.836121	1.485596	.843811
2018-05-21 20:14:57.000	4.833374	1.504517	.862427
2018-05-21 20:14:58.000	4.862061	1.504211	.838013
2018-05-21 20:14:59.000	4.828796	1.480713	.839233
2018-05-21 20:15:00.000	4.866638	1.473999	.856934
2018-05-21 20:15:01.000	4.850464	1.462097	.834961
2018-05-21 20:15:02.000	4.822693	1.505432	.861511
2018-05-21 20:15:03.000	4.826050	1.484985	.846558
2018-05-21 20:15:04.000	4.888611	1.501770	.855713
2018-05-21 20:15:05.000	4.846497	1.500549	.853272
2018-05-21 20:15:06.000	4.801025	1.476746	.888977
2018-05-21 20:15:07.000	4.827271	1.465149	.854187
2018-05-21 20:15:08.000	4.904785	1.486511	.838623
2018-05-21 20:15:09.000	4.944153	1.472168	.863342
2018-05-21 20:15:10.000	4.908142	1.471558	.839844
2018-05-21 20:15:11.000	4.878540	1.473999	.860596
2018-05-21 20:15:12.000	4.840088	1.496887	.816650
2018-05-21 20:15:13.000	4.837036	1.463928	.852661
2018-05-21 20:15:14.000	4.833984	1.486816	.851746
2018-05-21 20:15:15.000	4.877930	1.475220	.833435
2018-05-21 20:15:16.000	4.875183	1.502686	.857849
2018-05-21 20:15:17.000	4.805298	1.497498	.867004
2018-05-21 20:15:18.000	4.867554	1.481934	.874329
2018-05-21 20:15:19.000	4.819336	1.489868	.865784
2018-05-21 20:15:20.000	4.880371	1.475830	.860596
2018-05-21 20:15:21.000	4.890747	1.466064	.846252
2018-05-21 20:15:22.000	4.876709	1.479187	.860901
2018-05-21 20:15:23.000	4.902954	1.482544	.836792
2018-05-21 20:15:24.000	4.851685	1.486206	.866089
2018-05-21 20:15:25.000	4.854126	1.470337	.837097
2018-05-21 20:15:26.000	4.808350	1.486511	.847778
2018-05-21 20:15:27.000	4.840088	1.480713	.855713
2018-05-21 20:15:28.000	4.837952	1.500244	.847778
2018-05-21 20:15:29.000	4.851074	1.489258	.838928
2018-05-21 20:15:30.000	4.812317	1.472168	.836182
2018-05-21 20:15:31.000	4.833984	1.485291	.852661
2018-05-21 20:15:32.000	4.843750	1.481934	.848084
2018-05-21 20:15:33.000	4.893494	1.466370	.850830
2018-05-21 20:15:34.000	4.930725	1.453247	.845947
2018-05-21 20:15:35.000	4.862976	1.481018	.859070
2018-05-21 20:15:36.000	4.803162	1.456909	.847168
2018-05-21 20:15:37.000	4.830933	1.488037	.845337
2018-05-21 20:15:38.000	4.857178	1.494751	.856018
2018-05-21 20:15:39.000	4.789734	1.499329	.858765
2018-05-21 20:15:40.000	4.841919	1.481323	.849304
2018-05-21 20:15:41.000	4.864197	1.501465	.873108
2018-05-21 20:15:42.000	4.841919	1.469727	.847168
2018-05-21 20:15:43.000	4.846802	1.476135	.858765
2018-05-21 20:15:44.000	4.801636	1.487732	.853272
2018-05-21 20:15:45.000	4.784546	1.479187	.848999
2018-05-21 20:15:46.000	4.834290	1.504211	.887146
2018-05-21 20:15:47.000	4.864197	1.487122	.848389
2018-05-21 20:15:48.000	4.913025	1.501465	.849915
2018-05-21 20:15:49.000	4.898071	1.503906	.860596
2018-05-21 20:15:50.000	4.829712	1.489563	.841065
2018-05-21 20:15:51.000	4.812012	1.490479	.865479
2018-05-21 20:15:52.000	4.866333	1.474609	.851746
2018-05-21 20:15:53.000	4.850464	1.478882	.852356
2018-05-21 20:15:54.000	4.869995	1.495056	.829468
2018-05-21 20:15:55.000	4.833679	1.490784	.841675
2018-05-21 20:15:56.000	4.866638	1.490479	.839844
2018-05-21 20:15:57.000	4.851685	1.474609	.853577
2018-05-21 20:15:58.000	4.861145	1.470947	.855408
2018-05-21 20:15:59.000	4.816589	1.501465	.846863
2018-05-21 20:16:00.000	4.911194	1.501770	.862122
2018-05-21 20:16:01.000	4.858704	1.495361	.840454
2018-05-21 20:16:02.000	4.808044	1.469727	.873413
2018-05-21 20:16:03.000	4.931641	1.508789	.846558
2018-05-21 20:16:04.000	5.056458	1.481934	.844727
2018-05-21 20:16:05.000	4.950562	1.470642	.879822
2018-05-21 20:16:06.000	4.827881	1.498108	.844116
2018-05-21 20:16:07.000	4.869080	1.508789	.840454
2018-05-21 20:16:08.000	4.886169	1.463928	.856018
2018-05-21 20:16:09.000	4.905701	1.488647	.845642
2018-05-21 20:16:10.000	4.851685	1.479492	.837402
2018-05-21 20:16:11.000	4.881897	1.483765	.851746
2018-05-21 20:16:12.000	4.840393	1.489258	.827026
2018-05-21 20:16:13.000	4.877930	1.496277	.868225
2018-05-21 20:16:14.000	4.856873	1.505127	.831604
2018-05-21 20:16:15.000	4.865112	1.460876	.836487
2018-05-21 20:16:16.000	4.855957	1.468506	.854492
2018-05-21 20:16:17.000	4.896545	1.492004	.860901
2018-05-21 20:16:18.000	4.888000	1.479492	.863953
2018-05-21 20:16:19.000	4.845276	1.481628	.854187
2018-05-21 20:16:20.000	4.819031	1.463928	.853272
2018-05-21 20:16:21.000	4.820557	1.467285	.847778
2018-05-21 20:16:22.000	4.830627	1.495972	.833740
2018-05-21 20:16:23.000	4.876099	1.473694	.825501
2018-05-21 20:16:24.000	4.898987	1.480103	.862122
2018-05-21 20:16:25.000	4.891357	1.485291	.851135
2018-05-21 20:16:26.000	4.882202	1.484985	.857239
2018-05-21 20:16:27.000	4.870911	1.503906	.857544
2018-05-21 20:16:28.000	4.913635	1.509399	.867004
2018-05-21 20:16:29.000	4.895935	1.481934	.843811
2018-05-21 20:16:30.000	4.876709	1.484375	.860596
2018-05-21 20:16:31.000	4.819336	1.481018	.850525
2018-05-21 20:16:32.000	4.903870	1.506348	.864563
2018-05-21 20:16:33.000	4.887695	1.492004	.835877
2018-05-21 20:16:34.000	4.920654	1.505127	.858460
2018-05-21 20:16:35.000	4.890137	1.471558	.873718
2018-05-21 20:16:36.000	4.917603	1.487732	.834656
2018-05-21 20:16:37.000	4.891968	1.503296	.849915
2018-05-21 20:16:38.000	4.854126	1.496277	.840759
2018-05-21 20:16:39.000	4.926147	1.501770	.862732
2018-05-21 20:16:40.000	4.901123	1.473694	.837708
2018-05-21 20:16:41.000	4.848633	1.504822	.842285
2018-05-21 20:16:42.000	4.840393	1.483154	.849915
2018-05-21 20:16:43.000	4.851074	1.492310	.875549
2018-05-21 20:16:44.000	4.806213	1.496887	.866089
2018-05-21 20:16:45.000	4.864807	1.492615	.844727
2018-05-21 20:16:46.000	4.842529	1.496887	.842590
2018-05-21 20:16:47.000	4.832153	1.490784	.845947
2018-05-21 20:16:48.000	4.879150	1.499634	.841370
2018-05-21 20:16:49.000	4.876404	1.497192	.838013
2018-05-21 20:16:50.000	4.885864	1.494751	.860901
2018-05-21 20:16:51.000	4.850464	1.466370	.841370
2018-05-21 20:16:52.000	4.839172	1.479797	.831909
2018-05-21 20:16:53.000	4.810791	1.487122	.838318
2018-05-21 20:16:54.000	4.938049	1.498413	.856018
2018-05-21 20:16:55.000	4.877319	1.481628	.858460
2018-05-21 20:16:56.000	4.859314	1.494141	.855408
2018-05-21 20:16:57.000	4.846191	1.493225	.863342
2018-05-21 20:16:58.000	4.822998	1.485291	.857239
2018-05-21 20:16:59.000	4.803772	1.477356	.865479
2018-05-21 20:17:00.000	4.826355	1.506348	.829163
2018-05-21 20:17:01.000	4.850464	1.498108	.857544
2018-05-21 20:17:02.000	4.910278	1.478271	.847473
2018-05-21 20:17:03.000	4.856567	1.499939	.854797
2018-05-21 20:17:04.000	4.821472	1.490784	.820007
2018-05-21 20:17:05.000	4.867249	1.478577	.828857
2018-05-21 20:17:06.000	4.862366	1.489258	.872803
2018-05-21 20:17:07.000	4.888916	1.488342	.847778
2018-05-21 20:17:08.000	4.910889	1.487122	.871887
2018-05-21 20:17:09.000	4.847107	1.487427	.860596
2018-05-21 20:17:10.000	4.901428	1.471558	.885620
2018-05-21 20:17:11.000	4.831848	1.474609	.851746
2018-05-21 20:17:12.000	4.805603	1.499329	.853577
2018-05-21 20:17:13.000	4.848022	1.469116	.840149
2018-05-21 20:17:14.000	4.852600	1.462097	.848694
2018-05-21 20:17:15.000	4.862671	1.493225	.857544
2018-05-21 20:17:16.000	4.867249	1.487122	.892334
2018-05-21 20:17:17.000	4.893494	1.487122	.872192
2018-05-21 20:17:18.000	4.900208	1.499939	.867615
2018-05-21 20:17:19.000	4.859314	1.491394	.859985
2018-05-21 20:17:20.000	4.862061	1.514893	.871582
2018-05-21 20:17:21.000	4.806824	1.492615	.863342
2018-05-21 20:17:22.000	4.826660	1.487122	.845032
2018-05-21 20:17:23.000	4.824524	1.459961	.856628
2018-05-21 20:17:24.000	4.857178	1.467285	.856323
2018-05-21 20:17:25.000	4.853210	1.492615	.870972
2018-05-21 20:17:26.000	4.839172	1.495667	.845642
2018-05-21 20:17:27.000	4.862061	1.502991	.854797
2018-05-21 20:17:28.000	4.894409	1.486816	.839539
2018-05-21 20:17:29.000	4.856262	1.508484	.853272
2018-05-21 20:17:30.000	4.855042	1.486511	.852051
2018-05-21 20:17:31.000	4.856567	1.473389	.848389
2018-05-21 20:17:32.000	4.868469	1.494141	.855103
2018-05-21 20:17:33.000	4.836426	1.511536	.832825
2018-05-21 20:17:34.000	4.842224	1.483154	.836487
2018-05-21 20:17:35.000	4.896851	1.509094	.851746
2018-05-21 20:17:36.000	4.872437	1.499329	.844116
2018-05-21 20:17:37.000	4.866943	1.502686	.860596
2018-05-21 20:17:38.000	4.873657	1.493530	.861511
2018-05-21 20:17:39.000	4.809875	1.477051	.855408
2018-05-21 20:17:40.000	4.808350	1.485596	.853272
2018-05-21 20:17:41.000	4.771423	1.492920	.855713
2018-05-21 20:17:42.000	4.821777	1.473999	.863342
2018-05-21 20:17:43.000	4.869690	1.496887	.846558
2018-05-21 20:17:44.000	4.848022	1.484680	.867004
2018-05-21 20:17:45.000	4.847412	1.487732	.874939
2018-05-21 20:17:46.000	4.861755	1.507263	.825195
2018-05-21 20:17:47.000	4.864807	1.478271	.841675
2018-05-21 20:17:48.000	4.803162	1.473389	.845947
2018-05-21 20:17:49.000	4.869690	1.481323	.863037
2018-05-21 20:17:50.000	4.881592	1.482544	.860291
2018-05-21 20:17:51.000	4.846497	1.476746	.852051
2018-05-21 20:17:52.000	4.788818	1.485901	.838623
2018-05-21 20:17:53.000	4.815369	1.491089	.887756
2018-05-21 20:17:54.000	4.866638	1.502075	.847168
2018-05-21 20:17:55.000	4.825439	1.472473	.864563
2018-05-21 20:17:56.000	4.807434	1.494751	.836792
2018-05-21 20:17:57.000	4.869690	1.479492	.847778
2018-05-21 20:17:58.000	4.842834	1.513062	.810242
2018-05-21 20:17:59.000	4.838257	1.469727	.817261
2018-05-21 20:18:00.000	4.842834	1.490784	.845032
2018-05-21 20:18:01.000	4.854431	1.480408	.845947
2018-05-21 20:18:02.000	4.859314	1.481934	.869141
2018-05-21 20:18:03.000	4.912109	1.498108	.863953
2018-05-21 20:18:04.000	4.900208	1.503296	.846558
2018-05-21 20:18:05.000	4.849854	1.450195	.838318
2018-05-21 20:18:06.000	4.884644	1.472778	.839844
2018-05-21 20:18:07.000	4.945679	1.465759	.866089
2018-05-21 20:18:08.000	4.860840	1.485901	.870972
2018-05-21 20:18:09.000	4.850769	1.501160	.860901
2018-05-21 20:18:10.000	4.882202	1.479797	.870972
2018-05-21 20:18:11.000	4.851379	1.473694	.823059
2018-05-21 20:18:12.000	4.794006	1.503906	.852356
2018-05-21 20:18:13.000	4.813843	1.479492	.839844
2018-05-21 20:18:14.000	4.834595	1.469421	.843506
2018-05-21 20:18:15.000	4.899597	1.494751	.850220
2018-05-21 20:18:16.000	4.896851	1.492004	.831299
2018-05-21 20:18:17.000	4.881287	1.486816	.842590
2018-05-21 20:18:18.000	4.877014	1.461792	.857544
2018-05-21 20:18:19.000	4.849548	1.469727	.858460
2018-05-21 20:18:20.000	4.797058	1.470947	.852661
2018-05-21 20:18:21.000	4.836426	1.487122	.848694
2018-05-21 20:18:22.000	4.902954	1.490479	.856323
2018-05-21 20:18:23.000	4.893799	1.484985	.839233
2018-05-21 20:18:24.000	4.915161	1.516113	.829163
2018-05-21 20:18:25.000	4.927979	1.490173	.864868
2018-05-21 20:18:26.000	4.886169	1.502075	.875549
2018-05-21 20:18:27.000	4.839478	1.509094	.859375
2018-05-21 20:18:28.000	4.863281	1.494141	.849609
2018-05-21 20:18:29.000	4.811707	1.494141	.851135
2018-05-21 20:18:30.000	4.867554	1.501770	.847473
2018-05-21 20:18:31.000	4.886475	1.495056	.842896
2018-05-21 20:18:32.000	4.837952	1.491394	.836487
2018-05-21 20:18:33.000	4.835205	1.492920	.868530
2018-05-21 20:18:34.000	4.891968	1.506348	.844116
2018-05-21 20:18:35.000	4.887085	1.475220	.862732
2018-05-21 20:18:36.000	4.828186	1.504211	.841675
2018-05-21 20:18:37.000	4.886169	1.485901	.838013
2018-05-21 20:18:38.000	4.841919	1.478882	.853272
2018-05-21 20:18:39.000	4.855347	1.479797	.837708
2018-05-21 20:18:40.000	4.822693	1.466675	.848694
2018-05-21 20:18:41.000	4.880066	1.482544	.851135
2018-05-21 20:18:42.000	4.826660	1.488342	.841065
2018-05-21 20:18:43.000	4.810181	1.488037	.851135
2018-05-21 20:18:44.000	4.852905	1.482544	.812378
2018-05-21 20:18:45.000	4.893494	1.463928	.848694
2018-05-21 20:18:46.000	4.835205	1.479187	.835877
2018-05-21 20:18:47.000	4.887085	1.462708	.843201
2018-05-21 20:18:48.000	4.826355	1.463928	.844116
2018-05-21 20:18:49.000	4.826050	1.480408	.829468
2018-05-21 20:18:50.000	4.866028	1.491394	.835266
2018-05-21 20:18:51.000	4.861755	1.443481	.828857
2018-05-21 20:18:52.000	4.853516	1.467896	.848084
2018-05-21 20:18:53.000	4.844971	1.492004	.845032
2018-05-21 20:18:54.000	4.850769	1.476440	.822754
2018-05-21 20:18:55.000	4.853821	1.478882	.831299
2018-05-21 20:18:56.000	4.857788	1.486816	.861206
2018-05-21 20:18:57.000	4.910889	1.485901	.837708
2018-05-21 20:18:58.000	4.906616	1.497192	.851135
2018-05-21 20:18:59.000	4.843750	1.478882	.860596
2018-05-21 20:19:00.000	4.840393	1.462402	.851746
2018-05-21 20:19:01.000	4.860535	1.483765	.836792
2018-05-21 20:19:02.000	4.829712	1.475830	.843506
2018-05-21 20:19:03.000	4.829102	1.472168	.853272
2018-05-21 20:19:04.000	4.846497	1.481018	.837708
2018-05-21 20:19:05.000	4.816589	1.478882	.836182
2018-05-21 20:19:06.000	4.862366	1.479187	.853577
2018-05-21 20:19:07.000	4.924011	1.488342	.862732
2018-05-21 20:19:08.000	4.828491	1.495667	.862427
2018-05-21 20:19:09.000	4.818115	1.487427	.862427
2018-05-21 20:19:10.000	4.885559	1.477966	.871582
2018-05-21 20:19:11.000	4.851074	1.484070	.831299
2018-05-21 20:19:12.000	4.920349	1.472168	.871887
2018-05-21 20:19:13.000	4.904785	1.497803	.867004
2018-05-21 20:19:14.000	4.877319	1.476746	.845642
2018-05-21 20:19:15.000	4.887390	1.488953	.852051
2018-05-21 20:19:16.000	4.897766	1.488953	.836792
2018-05-21 20:19:17.000	4.834290	1.492920	.846558
2018-05-21 20:19:18.000	4.903259	1.474609	.848999
2018-05-21 20:19:19.000	4.839172	1.512146	.864563
2018-05-21 20:19:20.000	4.879456	1.474609	.851746
2018-05-21 20:19:21.000	4.888916	1.489563	.847168
2018-05-21 20:19:22.000	4.856873	1.487732	.834656
2018-05-21 20:19:23.000	4.843750	1.494751	.847778
2018-05-21 20:19:24.000	4.871216	1.492920	.872803
2018-05-21 20:19:25.000	4.885559	1.491089	.829163
2018-05-21 20:19:26.000	4.841614	1.484985	.845947
2018-05-21 20:19:27.000	4.848633	1.488342	.873718
2018-05-21 20:19:28.000	4.813232	1.484375	.855408
2018-05-21 20:19:29.000	4.877014	1.471252	.847473
2018-05-21 20:19:30.000	4.890442	1.472473	.840454
2018-05-21 20:19:31.000	4.954529	1.492310	.847168
2018-05-21 20:19:32.000	4.894104	1.517029	.878296
2018-05-21 20:19:33.000	4.834900	1.511536	.848389
2018-05-21 20:19:34.000	4.837952	1.494751	.847778
2018-05-21 20:19:35.000	4.881592	1.506958	.842285
2018-05-21 20:19:36.000	4.931946	1.488342	.865784
2018-05-21 20:19:37.000	4.854736	1.499023	.852966
2018-05-21 20:19:38.000	4.874573	1.457825	.859680
2018-05-21 20:19:39.000	4.970398	1.506042	.880737
2018-05-21 20:19:40.000	4.863586	1.469421	.863648
2018-05-21 20:19:41.000	4.880066	1.497803	.850830
2018-05-21 20:19:42.000	4.856873	1.496887	.848389
2018-05-21 20:19:43.000	4.868774	1.489258	.857544
2018-05-21 20:19:44.000	4.860229	1.499329	.848999
2018-05-21 20:19:45.000	4.866028	1.473999	.848999
2018-05-21 20:19:46.000	4.851990	1.466064	.846558
2018-05-21 20:19:47.000	4.896851	1.459656	.847168
2018-05-21 20:19:48.000	4.914551	1.480713	.856323
2018-05-21 20:19:49.000	4.849854	1.485291	.837708
2018-05-21 20:19:50.000	4.929504	1.493530	.843811
2018-05-21 20:19:51.000	4.925232	1.503906	.846863
2018-05-21 20:19:52.000	4.824829	1.505432	.838318
2018-05-21 20:19:53.000	4.900513	1.494141	.856323
2018-05-21 20:19:54.000	4.860840	1.479797	.848389
2018-05-21 20:19:55.000	4.903870	1.494141	.852356
2018-05-21 20:19:56.000	4.903870	1.484985	.844421
2018-05-21 20:19:57.000	4.827271	1.478882	.843201
2018-05-21 20:19:58.000	4.847717	1.485291	.846558
2018-05-21 20:19:59.000	4.872131	1.480408	.864563
2018-05-21 20:20:00.000	4.873962	1.470642	.856018
2018-05-21 20:20:01.000	4.891052	1.483459	.841065
2018-05-21 20:20:02.000	4.868774	1.482544	.855713
2018-05-21 20:20:03.000	4.850464	1.483765	.832214
2018-05-21 20:20:04.000	4.873352	1.468201	.843811
2018-05-21 20:20:05.000	4.889832	1.492310	.861511
2018-05-21 20:20:06.000	4.880371	1.460876	.862427
2018-05-21 20:20:07.000	4.859619	1.474609	.840454
2018-05-21 20:20:08.000	4.884949	1.492310	.840149
2018-05-21 20:20:09.000	4.829102	1.496887	.862732
2018-05-21 20:20:10.000	4.857788	1.488342	.852356
2018-05-21 20:20:11.000	4.944763	1.495972	.857544
2018-05-21 20:20:12.000	4.950562	1.481018	.839844
2018-05-21 20:20:13.000	4.866333	1.443787	.846863
2018-05-21 20:20:14.000	4.846802	1.471863	.827026
2018-05-21 20:20:15.000	4.806213	1.473694	.841065
2018-05-21 20:20:16.000	4.877014	1.476135	.846558
2018-05-21 20:20:17.000	4.845886	1.513062	.846863
2018-05-21 20:20:18.000	4.844666	1.495972	.855103
2018-05-21 20:20:19.000	4.857178	1.486511	.835266
2018-05-21 20:20:20.000	4.877625	1.490479	.858154
2018-05-21 20:20:21.000	4.855957	1.477966	.845032
2018-05-21 20:20:22.000	4.851990	1.479492	.842896
2018-05-21 20:20:23.000	4.833984	1.473389	.834656
2018-05-21 20:20:24.000	4.825439	1.476135	.833435
2018-05-21 20:20:25.000	4.856873	1.490479	.848694
2018-05-21 20:20:26.000	4.870911	1.489258	.850525
2018-05-21 20:20:27.000	4.885559	1.490479	.834961
2018-05-21 20:20:28.000	4.858398	1.502686	.844421
2018-05-21 20:20:29.000	4.853821	1.491394	.856628
2018-05-21 20:20:30.000	4.752808	1.491699	.859375
2018-05-21 20:20:31.000	4.854736	1.487122	.857849
2018-05-21 20:20:32.000	4.830017	1.472168	.848084
2018-05-21 20:20:33.000	4.895935	1.470032	.874023
2018-05-21 20:20:34.000	4.912720	1.496582	.875549
2018-05-21 20:20:35.000	4.869080	1.481934	.856628
2018-05-21 20:20:36.000	4.867249	1.488342	.841675
2018-05-21 20:20:37.000	4.979248	1.505737	.841980
2018-05-21 20:20:38.000	4.870911	1.499939	.857544
2018-05-21 20:20:39.000	4.834595	1.490479	.845337
2018-05-21 20:20:40.000	4.859924	1.483459	.856934
2018-05-21 20:20:41.000	4.884644	1.479492	.853882
2018-05-21 20:20:42.000	4.899597	1.493530	.850220
2018-05-21 20:20:43.000	4.895020	1.466370	.850220
2018-05-21 20:20:44.000	4.871826	1.490784	.823059
2018-05-21 20:20:45.000	4.844971	1.495972	.843811
2018-05-21 20:20:46.000	4.864807	1.486816	.823669
2018-05-21 20:20:47.000	4.907837	1.484680	.839844
2018-05-21 20:20:48.000	4.903259	1.482849	.835877
2018-05-21 20:20:49.000	4.832153	1.470032	.854187
2018-05-21 20:20:50.000	4.844360	1.472168	.843506
2018-05-21 20:20:51.000	4.864502	1.494141	.840454
2018-05-21 20:20:52.000	4.893494	1.510620	.871277
2018-05-21 20:20:53.000	4.854431	1.490173	.864258
2018-05-21 20:20:54.000	4.864197	1.488342	.820923
2018-05-21 20:20:55.000	4.805298	1.492310	.838928
2018-05-21 20:20:56.000	4.851379	1.473999	.829468
2018-05-21 20:20:57.000	4.857178	1.459045	.824585
2018-05-21 20:20:58.000	4.827881	1.492004	.828552
2018-05-21 20:20:59.000	4.859619	1.479187	.852356
2018-05-21 20:21:00.000	4.909058	1.473694	.854492
2018-05-21 20:21:01.000	4.912415	1.489563	.845032
2018-05-21 20:21:02.000	4.871216	1.457520	.846252
2018-05-21 20:21:03.000	4.825439	1.477661	.869141
2018-05-21 20:21:04.000	4.849243	1.479797	.899353
2018-05-21 20:21:05.000	4.894714	1.473389	.855103
2018-05-21 20:21:06.000	4.857788	1.492615	.866089
2018-05-21 20:21:07.000	4.845276	1.479187	.856628
2018-05-21 20:21:08.000	4.851685	1.467896	.856628
2018-05-21 20:21:09.000	4.815369	1.491089	.852051
2018-05-21 20:21:10.000	4.864197	1.493835	.867004
2018-05-21 20:21:11.000	4.847717	1.492920	.856018
2018-05-21 20:21:12.000	4.855957	1.489563	.853577
2018-05-21 20:21:13.000	4.892883	1.497803	.861816
2018-05-21 20:21:14.000	4.846802	1.488342	.864563
2018-05-21 20:21:15.000	4.922485	1.491089	.857544
2018-05-21 20:21:16.000	4.839478	1.482849	.856934
2018-05-21 20:21:17.000	4.833374	1.499939	.860901
2018-05-21 20:21:18.000	4.862976	1.494141	.836487
2018-05-21 20:21:19.000	4.908447	1.492920	.852966
2018-05-21 20:21:20.000	4.944153	1.510925	.832214
2018-05-21 20:21:21.000	4.884644	1.470947	.851440
2018-05-21 20:21:22.000	4.876099	1.470032	.855713
2018-05-21 20:21:23.000	4.898987	1.455383	.841675
2018-05-21 20:21:24.000	4.844971	1.488647	.862122
2018-05-21 20:21:25.000	4.851990	1.477051	.842896
2018-05-21 20:21:26.000	4.891968	1.481934	.847473
2018-05-21 20:21:27.000	4.914551	1.516113	.842896
2018-05-21 20:21:28.000	4.853821	1.493835	.852661
2018-05-21 20:21:29.000	4.937134	1.471558	.860596
2018-05-21 20:21:30.000	4.885864	1.476746	.837402
2018-05-21 20:21:31.000	4.934692	1.484680	.844727
2018-05-21 20:21:32.000	4.882202	1.481323	.860901
2018-05-21 20:21:33.000	4.853210	1.463623	.849304
2018-05-21 20:21:34.000	4.841919	1.501465	.865173
2018-05-21 20:21:35.000	4.899292	1.517944	.863648
2018-05-21 20:21:36.000	4.830627	1.479797	.877075
2018-05-21 20:21:37.000	4.849243	1.480713	.856323
2018-05-21 20:21:38.000	4.882813	1.488953	.823975
2018-05-21 20:21:39.000	4.866028	1.497498	.829163
2018-05-21 20:21:40.000	4.848633	1.484375	.812683
2018-05-21 20:21:41.000	4.854736	1.487122	.825806
2018-05-21 20:21:42.000	4.808655	1.479492	.846252
2018-05-21 20:21:43.000	4.853516	1.471252	.841065
2018-05-21 20:21:44.000	4.869995	1.503906	.858154
2018-05-21 20:21:45.000	4.874268	1.488953	.866394
2018-05-21 20:21:46.000	4.918213	1.497192	.843506
2018-05-21 20:21:47.000	4.939270	1.498413	.823364
2018-05-21 20:21:48.000	4.893188	1.492310	.840454
2018-05-21 20:21:49.000	4.883423	1.491089	.840454
2018-05-21 20:21:50.000	4.869385	1.448975	.838013
2018-05-21 20:21:51.000	4.910278	1.467896	.867920
2018-05-21 20:21:52.000	4.894409	1.504211	.851440
2018-05-21 20:21:53.000	4.900818	1.484680	.858154
2018-05-21 20:21:54.000	4.898987	1.495361	.864258
2018-05-21 20:21:55.000	4.899902	1.503601	.845642
2018-05-21 20:21:56.000	4.878845	1.495056	.834351
2018-05-21 20:21:57.000	4.818420	1.485901	.845642
2018-05-21 20:21:58.000	4.894104	1.494141	.855713
2018-05-21 20:21:59.000	4.849243	1.482239	.837097
2018-05-21 20:22:00.000	4.795837	1.487122	.869446
2018-05-21 20:22:01.000	4.884644	1.496277	.847778
2018-05-21 20:22:02.000	4.902649	1.474915	.852356
2018-05-21 20:22:03.000	4.904175	1.488342	.834351
2018-05-21 20:22:04.000	4.884949	1.499634	.823059
2018-05-21 20:22:05.000	4.775085	1.491394	.870972
2018-05-21 20:22:06.000	4.883423	1.479797	.853882
2018-05-21 20:22:07.000	4.880981	1.502075	.855713
2018-05-21 20:22:08.000	4.857178	1.488037	.853577
2018-05-21 20:22:09.000	4.868774	1.485291	.844421
2018-05-21 20:22:10.000	4.851685	1.495972	.845642
2018-05-21 20:22:11.000	4.830933	1.476135	.850220
2018-05-21 20:22:12.000	4.865417	1.479492	.833435
2018-05-21 20:22:13.000	4.877930	1.494141	.859375
2018-05-21 20:22:14.000	4.849854	1.490784	.861511
2018-05-21 20:22:15.000	4.837646	1.498413	.835877
2018-05-21 20:22:16.000	4.878540	1.477966	.845947
2018-05-21 20:22:17.000	4.855957	1.473694	.848694
2018-05-21 20:22:18.000	4.843445	1.475830	.832214
2018-05-21 20:22:19.000	4.883118	1.493225	.858154
2018-05-21 20:22:20.000	4.819946	1.483765	.835266
2018-05-21 20:22:21.000	4.861450	1.478577	.820618
2018-05-21 20:22:22.000	4.860840	1.512756	.870972
2018-05-21 20:22:23.000	4.828186	1.482544	.853272
2018-05-21 20:22:24.000	4.926453	1.497498	.828857
2018-05-21 20:22:25.000	4.866943	1.525879	.859985
2018-05-21 20:22:26.000	4.869385	1.484985	.849304
2018-05-21 20:22:27.000	4.861755	1.468811	.840759
2018-05-21 20:22:28.000	4.830627	1.479492	.853882
2018-05-21 20:22:29.000	4.837036	1.489868	.828552
2018-05-21 20:22:30.000	4.820557	1.499939	.846863
2018-05-21 20:22:31.000	4.878235	1.504822	.847778
2018-05-21 20:22:32.000	4.822998	1.513062	.841980
2018-05-21 20:22:33.000	4.850159	1.497498	.839233
2018-05-21 20:22:34.000	4.849243	1.479492	.851135
2018-05-21 20:22:35.000	4.854431	1.472778	.846558
2018-05-21 20:22:36.000	4.827271	1.481934	.865784
2018-05-21 20:22:37.000	4.901428	1.463318	.857849
2018-05-21 20:22:38.000	4.866028	1.487122	.862732
2018-05-21 20:22:39.000	4.857178	1.468811	.846558
2018-05-21 20:22:40.000	4.850159	1.481323	.874023
2018-05-21 20:22:41.000	4.837341	1.486206	.849609
2018-05-21 20:22:42.000	4.834900	1.492615	.831604
2018-05-21 20:22:43.000	4.797668	1.518555	.844727
2018-05-21 20:22:44.000	4.815979	1.475830	.852661
2018-05-21 20:22:45.000	4.875793	1.496277	.849609
2018-05-21 20:22:46.000	4.845276	1.494446	.850830
2018-05-21 20:22:47.000	4.828186	1.491394	.843506
2018-05-21 20:22:48.000	4.825745	1.506653	.852356
2018-05-21 20:22:49.000	4.840698	1.503906	.847168
2018-05-21 20:22:50.000	4.838257	1.485901	.850830
2018-05-21 20:22:51.000	4.869690	1.486206	.854187
2018-05-21 20:22:52.000	4.883118	1.481018	.857544
2018-05-21 20:22:53.000	4.838257	1.494141	.844116
2018-05-21 20:22:54.000	4.833069	1.486511	.863037
2018-05-21 20:22:55.000	4.833679	1.471252	.874939
2018-05-21 20:22:56.000	4.884644	1.486206	.876160
2018-05-21 20:22:57.000	4.891968	1.477966	.861816
2018-05-21 20:22:58.000	4.920349	1.493225	.854492
2018-05-21 20:22:59.000	4.867554	1.492615	.848389
2018-05-21 20:23:00.000	4.864502	1.481018	.856628
2018-05-21 20:23:01.000	4.831848	1.497498	.845947
2018-05-21 20:23:02.000	4.841309	1.496582	.849915
2018-05-21 20:23:03.000	4.816895	1.484375	.823364
2018-05-21 20:23:04.000	4.817505	1.487122	.835571
2018-05-21 20:23:05.000	4.793091	1.492310	.870056
2018-05-21 20:23:06.000	4.884033	1.515198	.866089
2018-05-21 20:23:07.000	4.797363	1.499939	.858154
2018-05-21 20:23:08.000	4.905090	1.493225	.831299
2018-05-21 20:23:09.000	4.808655	1.468201	.860291
2018-05-21 20:23:10.000	4.878845	1.484375	.840149
2018-05-21 20:23:11.000	4.879456	1.502380	.860901
2018-05-21 20:23:12.000	4.885254	1.499634	.851440
2018-05-21 20:23:13.000	4.883423	1.495056	.853577
2018-05-21 20:23:14.000	4.845581	1.461792	.867615
2018-05-21 20:23:15.000	4.839783	1.475525	.847778
2018-05-21 20:23:16.000	4.760132	1.484375	.851440
2018-05-21 20:23:17.000	4.813538	1.495056	.843201
2018-05-21 20:23:18.000	4.889832	1.492310	.858154
2018-05-21 20:23:19.000	4.862061	1.486511	.858460
2018-05-21 20:23:20.000	4.921570	1.470032	.864258
2018-05-21 20:23:21.000	4.887695	1.461182	.846252
2018-05-21 20:23:22.000	4.896545	1.482239	.850525
2018-05-21 20:23:23.000	4.866638	1.471863	.870361
2018-05-21 20:23:24.000	4.859314	1.484680	.858154
2018-05-21 20:23:25.000	4.855347	1.487732	.852051
2018-05-21 20:23:26.000	4.866638	1.493225	.841675
2018-05-21 20:23:27.000	4.833069	1.478882	.838013
2018-05-21 20:23:28.000	4.819336	1.461792	.854187
2018-05-21 20:23:29.000	4.831848	1.463318	.853577
2018-05-21 20:23:30.000	4.807434	1.475525	.833435
2018-05-21 20:23:31.000	4.892578	1.455383	.833435
2018-05-21 20:23:32.000	4.873657	1.466064	.856018
2018-05-21 20:23:33.000	4.844971	1.487732	.826111
2018-05-21 20:23:34.000	4.863586	1.475525	.846558
2018-05-21 20:23:35.000	4.836121	1.466064	.881043
2018-05-21 20:23:36.000	4.886169	1.481323	.842896
2018-05-21 20:23:37.000	4.909058	1.484985	.849304
2018-05-21 20:23:38.000	4.954224	1.494141	.835877
2018-05-21 20:23:39.000	4.878540	1.498108	.836792
2018-05-21 20:23:40.000	4.873352	1.458740	.848999
2018-05-21 20:23:41.000	4.866638	1.469116	.865173
2018-05-21 20:23:42.000	4.859924	1.489868	.867920
2018-05-21 20:23:43.000	4.836426	1.467285	.846558
2018-05-21 20:23:44.000	4.900513	1.462402	.865784
2018-05-21 20:23:45.000	4.918518	1.470642	.852356
2018-05-21 20:23:46.000	4.847717	1.498413	.835571
2018-05-21 20:23:47.000	4.866638	1.500549	.846863
2018-05-21 20:23:48.000	4.858398	1.494446	.858765
2018-05-21 20:23:49.000	4.822388	1.476135	.850525
2018-05-21 20:23:50.000	4.806519	1.502075	.846252
2018-05-21 20:23:51.000	4.919434	1.524658	.849609
2018-05-21 20:23:52.000	4.859619	1.496277	.849304
2018-05-21 20:23:53.000	4.811707	1.490784	.828552
2018-05-21 20:23:54.000	4.865112	1.483459	.859680
2018-05-21 20:23:55.000	4.888611	1.472778	.859680
2018-05-21 20:23:56.000	4.884949	1.500244	.861511
2018-05-21 20:23:57.000	4.818420	1.487427	.862427
2018-05-21 20:23:58.000	4.848022	1.488647	.855103
2018-05-21 20:23:59.000	4.842224	1.475220	.868530
2018-05-21 20:24:00.000	4.866333	1.484680	.876465
2018-05-21 20:24:01.000	4.896851	1.503601	.851135
2018-05-21 20:24:02.000	4.857788	1.480408	.881653
2018-05-21 20:24:03.000	4.849243	1.465454	.872498
2018-05-21 20:24:04.000	4.875793	1.479187	.834656
2018-05-21 20:24:05.000	4.849854	1.481628	.841065
2018-05-21 20:24:06.000	4.928589	1.475525	.838318
2018-05-21 20:24:07.000	4.819946	1.458740	.859375
2018-05-21 20:24:08.000	4.894409	1.492004	.849609
2018-05-21 20:24:09.000	4.918213	1.490784	.844421
2018-05-21 20:24:10.000	4.920959	1.477966	.856323
2018-05-21 20:24:11.000	4.829712	1.475220	.881653
2018-05-21 20:24:12.000	4.832764	1.504211	.856018
2018-05-21 20:24:13.000	4.833069	1.506958	.834045
2018-05-21 20:24:14.000	4.826965	1.483154	.857849
2018-05-21 20:24:15.000	4.882507	1.510620	.868530
2018-05-21 20:24:16.000	4.845276	1.498108	.847168
2018-05-21 20:24:17.000	4.864502	1.492615	.839539
2018-05-21 20:24:18.000	4.915466	1.482849	.847168
2018-05-21 20:24:19.000	4.846497	1.507874	.854492
2018-05-21 20:24:20.000	4.882813	1.498108	.837708
2018-05-21 20:24:21.000	4.928589	1.491699	.840454
2018-05-21 20:24:22.000	4.885254	1.499634	.839233
2018-05-21 20:24:23.000	4.866028	1.477051	.858460
2018-05-21 20:24:24.000	4.827576	1.512451	.840454
2018-05-21 20:24:25.000	4.832764	1.481934	.860291
2018-05-21 20:24:26.000	4.888916	1.496887	.859070
2018-05-21 20:24:27.000	4.914246	1.506042	.845947
2018-05-21 20:24:28.000	4.837952	1.498413	.839233
2018-05-21 20:24:29.000	4.905090	1.495361	.854797
2018-05-21 20:24:30.000	4.837341	1.481934	.862732
2018-05-21 20:24:31.000	4.837341	1.488342	.872192
2018-05-21 20:24:32.000	4.868164	1.510010	.866394
2018-05-21 20:24:33.000	4.878540	1.487427	.853577
2018-05-21 20:24:34.000	4.833679	1.498718	.852356
2018-05-21 20:24:35.000	4.862366	1.491699	.851135
2018-05-21 20:24:36.000	4.838257	1.487732	.848999
2018-05-21 20:24:37.000	4.841309	1.469421	.847168
2018-05-21 20:24:38.000	4.822083	1.508484	.840759
2018-05-21 20:24:39.000	4.844360	1.506042	.874939
2018-05-21 20:24:40.000	4.875488	1.487122	.854492
2018-05-21 20:24:41.000	4.840088	1.505737	.859680
2018-05-21 20:24:42.000	4.875793	1.486816	.827637
2018-05-21 20:24:43.000	4.864502	1.489258	.821228
2018-05-21 20:24:44.000	4.832458	1.500854	.841370
2018-05-21 20:24:45.000	4.814453	1.496582	.847778
2018-05-21 20:24:46.000	4.822083	1.480408	.861511
2018-05-21 20:24:47.000	4.815674	1.506958	.859680
2018-05-21 20:24:48.000	4.813232	1.485596	.835266
2018-05-21 20:24:49.000	4.815674	1.495361	.850525
2018-05-21 20:24:50.000	4.753113	1.482239	.838013
2018-05-21 20:24:51.000	4.786377	1.491394	.847473
2018-05-21 20:24:52.000	4.855957	1.505432	.854492
2018-05-21 20:24:53.000	4.849548	1.463013	.858765
2018-05-21 20:24:54.000	4.844055	1.468201	.848084
2018-05-21 20:24:55.000	4.798889	1.471252	.855713
2018-05-21 20:24:56.000	4.833374	1.488037	.857544
2018-05-21 20:24:57.000	4.837341	1.477661	.834351
2018-05-21 20:24:58.000	4.841003	1.485291	.839539
2018-05-21 20:24:59.000	4.895325	1.486511	.855408
2018-05-21 20:25:00.000	4.850159	1.473999	.840149
2018-05-21 20:25:01.000	4.886780	1.490784	.836487
2018-05-21 20:25:02.000	4.874878	1.468201	.850220
2018-05-21 20:25:03.000	4.804077	1.496277	.850525
2018-05-21 20:25:04.000	4.841614	1.502380	.834961
2018-05-21 20:25:05.000	4.875488	1.474915	.855713
2018-05-21 20:25:06.000	4.841614	1.493835	.849304
2018-05-21 20:25:07.000	4.824219	1.481323	.845642
2018-05-21 20:25:08.000	4.880981	1.480408	.864563
2018-05-21 20:25:09.000	4.773254	1.500549	.880432
2018-05-21 20:25:10.000	4.777222	1.501770	.818176
2018-05-21 20:25:11.000	4.855347	1.507874	.823059
2018-05-21 20:25:12.000	4.824524	1.493530	.839844
2018-05-21 20:25:13.000	4.848022	1.490173	.867310
2018-05-21 20:25:14.000	4.835815	1.481934	.866699
2018-05-21 20:25:15.000	4.836121	1.496582	.861816
2018-05-21 20:25:16.000	4.886169	1.482239	.860291
2018-05-21 20:25:17.000	4.864807	1.468506	.863342
2018-05-21 20:25:18.000	4.774475	1.485901	.833435
2018-05-21 20:25:19.000	4.869690	1.476135	.848084
2018-05-21 20:25:20.000	4.842529	1.495361	.844421
2018-05-21 20:25:21.000	4.761658	1.505127	.845642
2018-05-21 20:25:22.000	4.837341	1.483765	.874939
2018-05-21 20:25:23.000	4.841614	1.467590	.851135
2018-05-21 20:25:24.000	4.881592	1.471558	.869141
2018-05-21 20:25:25.000	4.846497	1.491089	.845337
2018-05-21 20:25:26.000	4.839478	1.534424	.846252
2018-05-21 20:25:27.000	4.824219	1.500854	.879517
2018-05-21 20:25:28.000	4.874268	1.474304	.854797
2018-05-21 20:25:29.000	4.851990	1.488647	.853577
2018-05-21 20:25:30.000	4.912415	1.463623	.862427
2018-05-21 20:25:31.000	4.873962	1.496887	.863037
2018-05-21 20:25:32.000	4.837646	1.488037	.835571
2018-05-21 20:25:33.000	4.771729	1.481934	.850525
2018-05-21 20:25:34.000	4.833984	1.490784	.853272
2018-05-21 20:25:35.000	4.862366	1.492310	.845642
2018-05-21 20:25:36.000	4.810486	1.496887	.892029
2018-05-21 20:25:37.000	4.805603	1.493225	.850525
2018-05-21 20:25:38.000	4.787903	1.495667	.847778
2018-05-21 20:25:39.000	4.830322	1.495056	.859680
2018-05-21 20:25:40.000	4.845886	1.488037	.843811
2018-05-21 20:25:41.000	4.821472	1.491394	.844116
2018-05-21 20:25:42.000	4.854126	1.499634	.859985
2018-05-21 20:25:43.000	4.890137	1.491699	.849915
2018-05-21 20:25:44.000	4.870605	1.493530	.839233
2018-05-21 20:25:45.000	4.790649	1.517334	.833740
2018-05-21 20:25:46.000	4.887085	1.482239	.846558
2018-05-21 20:25:47.000	4.825134	1.487732	.866699
2018-05-21 20:25:48.000	4.807434	1.514282	.851135
2018-05-21 20:25:49.000	4.803467	1.487427	.864258
2018-05-21 20:25:50.000	4.830627	1.503296	.844421
2018-05-21 20:25:51.000	4.846191	1.495667	.873413
2018-05-21 20:25:52.000	4.836426	1.475525	.848694
2018-05-21 20:25:53.000	4.857483	1.492004	.866394
2018-05-21 20:25:54.000	4.794006	1.477356	.863953
2018-05-21 20:25:55.000	4.853821	1.494751	.852356
2018-05-21 20:25:56.000	4.824524	1.516418	.845337
2018-05-21 20:25:57.000	4.777832	1.466064	.855408
2018-05-21 20:25:58.000	4.837341	1.499939	.861206
2018-05-21 20:25:59.000	4.854431	1.519470	.842285
2018-05-21 20:26:00.000	4.826965	1.501160	.839233
2018-05-21 20:26:01.000	4.818726	1.489868	.837708
2018-05-21 20:26:02.000	4.785156	1.508789	.876465
2018-05-21 20:26:03.000	4.837036	1.499939	.866699
2018-05-21 20:26:04.000	4.850159	1.490173	.837402
2018-05-21 20:26:05.000	4.845886	1.494751	.847778
2018-05-21 20:26:06.000	4.795532	1.505737	.868530
2018-05-21 20:26:07.000	4.881287	1.500854	.844116
2018-05-21 20:26:08.000	4.851990	1.475220	.855103
2018-05-21 20:26:09.000	4.866028	1.490173	.825806
2018-05-21 20:26:10.000	4.801025	1.486511	.870361
2018-05-21 20:26:11.000	4.800415	1.478577	.853272
2018-05-21 20:26:12.000	4.835510	1.447754	.861206
2018-05-21 20:26:13.000	4.826355	1.480408	.872803
2018-05-21 20:26:14.000	4.816284	1.483765	.817566
2018-05-21 20:26:15.000	4.850159	1.450195	.843201
2018-05-21 20:26:16.000	4.798279	1.481323	.834351
2018-05-21 20:26:17.000	4.804077	1.499023	.838013
2018-05-21 20:26:18.000	4.868469	1.500244	.885010
2018-05-21 20:26:19.000	4.859924	1.500549	.847473
2018-05-21 20:26:20.000	4.824219	1.514893	.840149
2018-05-21 20:26:21.000	4.810181	1.511536	.848084
2018-05-21 20:26:22.000	4.848022	1.477051	.836792
2018-05-21 20:26:23.000	4.796448	1.493225	.854797
2018-05-21 20:26:24.000	4.833984	1.488342	.853272
2018-05-21 20:26:25.000	4.778137	1.478882	.840759
2018-05-21 20:26:26.000	4.813232	1.479797	.844421
2018-05-21 20:26:27.000	4.835510	1.482544	.841675
2018-05-21 20:26:28.000	4.731750	1.481018	.836487
2018-05-21 20:26:29.000	4.812012	1.460266	.877075
2018-05-21 20:26:30.000	4.801636	1.508179	.873718
2018-05-21 20:26:31.000	4.792786	1.505737	.849304
2018-05-21 20:26:32.000	4.780579	1.490479	.848389
2018-05-21 20:26:33.000	4.818420	1.501160	.864868
2018-05-21 20:26:34.000	4.815674	1.482239	.859375
2018-05-21 20:26:35.000	4.799194	1.503906	.837097
2018-05-21 20:26:36.000	4.817505	1.481628	.831909
2018-05-21 20:26:37.000	4.759827	1.481018	.845337
2018-05-21 20:26:38.000	4.763184	1.507874	.832520
2018-05-21 20:26:39.000	4.818115	1.472168	.832214
2018-05-21 20:26:40.000	4.874573	1.497803	.833130
2018-05-21 20:26:41.000	4.845581	1.486511	.850525
2018-05-21 20:26:42.000	4.840088	1.510315	.856628
2018-05-21 20:26:43.000	4.840088	1.478882	.842590
2018-05-21 20:26:44.000	4.855957	1.476746	.850220
2018-05-21 20:26:45.000	4.815063	1.486206	.841065
2018-05-21 20:26:46.000	4.876099	1.469727	.843506
2018-05-21 20:26:47.000	4.907532	1.501770	.856323
2018-05-21 20:26:48.000	4.784851	1.490784	.848694
2018-05-21 20:26:49.000	4.862976	1.476135	.857544
2018-05-21 20:26:50.000	4.857788	1.495056	.844421
2018-05-21 20:26:51.000	4.835815	1.521301	.851746
2018-05-21 20:26:52.000	4.794617	1.489258	.840454
2018-05-21 20:26:53.000	4.790039	1.503906	.858154
2018-05-21 20:26:54.000	4.812622	1.485901	.842285
2018-05-21 20:26:55.000	4.839478	1.508789	.860291
2018-05-21 20:26:56.000	4.820862	1.513062	.842285
2018-05-21 20:26:57.000	4.845886	1.492004	.850525
2018-05-21 20:26:58.000	4.841614	1.497498	.828552
2018-05-21 20:26:59.000	4.779053	1.516113	.864563
2018-05-21 20:27:00.000	4.776306	1.471558	.838013
2018-05-21 20:27:01.000	4.793091	1.476746	.838623
2018-05-21 20:27:02.000	4.838867	1.490479	.850525
2018-05-21 20:27:03.000	4.815063	1.507263	.859375
2018-05-21 20:27:04.000	4.826355	1.496277	.864563
2018-05-21 20:27:05.000	4.822693	1.482849	.837708
2018-05-21 20:27:06.000	4.853821	1.488037	.855103
2018-05-21 20:27:07.000	4.836426	1.497498	.835877
2018-05-21 20:27:08.000	4.764404	1.513062	.839844
2018-05-21 20:27:09.000	4.788818	1.473694	.862427
2018-05-21 20:27:10.000	4.806519	1.468201	.855103
2018-05-21 20:27:11.000	4.895325	1.494751	.862427
2018-05-21 20:27:12.000	4.827576	1.477356	.861206
2018-05-21 20:27:13.000	4.819336	1.478271	.854492
2018-05-21 20:27:14.000	4.797363	1.484375	.854187
2018-05-21 20:27:15.000	4.827271	1.470642	.846558
2018-05-21 20:27:16.000	4.838257	1.490784	.836792
2018-05-21 20:27:17.000	4.776917	1.486511	.834656
2018-05-21 20:27:18.000	4.811707	1.492615	.823975
2018-05-21 20:27:19.000	4.816284	1.473083	.856934
2018-05-21 20:27:20.000	4.801025	1.487122	.868530
2018-05-21 20:27:21.000	4.780884	1.497498	.853577
2018-05-21 20:27:22.000	4.854431	1.504517	.868530
2018-05-21 20:27:23.000	4.817200	1.502991	.837402
2018-05-21 20:27:24.000	4.789429	1.478271	.845337
2018-05-21 20:27:25.000	4.805603	1.486206	.832520
2018-05-21 20:27:26.000	4.809570	1.478882	.855713
2018-05-21 20:27:27.000	4.846802	1.485291	.868225
2018-05-21 20:27:28.000	4.800110	1.490173	.849609
2018-05-21 20:27:29.000	4.824219	1.493530	.835571
2018-05-21 20:27:30.000	4.872131	1.497192	.867310
2018-05-21 20:27:31.000	4.777527	1.503906	.845337
2018-05-21 20:27:32.000	4.781189	1.480408	.847778
2018-05-21 20:27:33.000	4.888000	1.496887	.841370
2018-05-21 20:27:34.000	4.849854	1.488953	.832520
2018-05-21 20:27:35.000	4.854736	1.492615	.815125
2018-05-21 20:27:36.000	4.837036	1.497803	.856323
2018-05-21 20:27:37.000	4.852600	1.501160	.852051
2018-05-21 20:27:38.000	4.851990	1.495667	.854797
2018-05-21 20:27:39.000	4.807434	1.472473	.850830
2018-05-21 20:27:40.000	4.773560	1.510010	.840454
2018-05-21 20:27:41.000	4.839478	1.498413	.852356
2018-05-21 20:27:42.000	4.773865	1.483765	.855103
2018-05-21 20:27:43.000	4.811401	1.495361	.852051
2018-05-21 20:27:44.000	4.810791	1.481934	.850525
2018-05-21 20:27:45.000	4.837952	1.477356	.857239
2018-05-21 20:27:46.000	4.851379	1.489868	.826721
2018-05-21 20:27:47.000	4.802856	1.471252	.863648
2018-05-21 20:27:48.000	4.804077	1.496277	.844116
2018-05-21 20:27:49.000	4.783325	1.492004	.835877
2018-05-21 20:27:50.000	4.820862	1.508484	.826721
2018-05-21 20:27:51.000	4.819031	1.493225	.835877
2018-05-21 20:27:52.000	4.841614	1.466064	.867920
2018-05-21 20:27:53.000	4.760742	1.513367	.841370
2018-05-21 20:27:54.000	4.854736	1.501770	.852661
2018-05-21 20:27:55.000	4.836731	1.484375	.843201
2018-05-21 20:27:56.000	4.859314	1.499329	.855713
2018-05-21 20:27:57.000	4.861145	1.499939	.857849
2018-05-21 20:27:58.000	4.779663	1.497192	.851440
2018-05-21 20:27:59.000	4.812622	1.495667	.864563
2018-05-21 20:28:00.000	4.808655	1.477661	.854797
2018-05-21 20:28:01.000	4.835205	1.491089	.849915
2018-05-21 20:28:02.000	4.829407	1.487122	.866699
2018-05-21 20:28:03.000	4.871216	1.495667	.873718
2018-05-21 20:28:04.000	4.781189	1.501770	.845642
2018-05-21 20:28:05.000	4.787598	1.503906	.834656
2018-05-21 20:28:06.000	4.806213	1.521301	.840759
2018-05-21 20:28:07.000	4.808655	1.495667	.839539
2018-05-21 20:28:08.000	4.902039	1.480103	.927734
2018-05-21 20:28:09.000	4.801331	1.488647	.880127
2018-05-21 20:28:10.000	4.776917	1.503296	.858460
2018-05-21 20:28:11.000	4.789734	1.480408	.846558
2018-05-21 20:28:12.000	4.790955	1.482239	.848084
2018-05-21 20:28:13.000	4.796448	1.509399	.834351
2018-05-21 20:28:14.000	4.795227	1.517944	.857849
2018-05-21 20:28:15.000	4.790344	1.488953	.846558
2018-05-21 20:28:16.000	4.794006	1.491089	.871887
2018-05-21 20:28:17.000	4.806519	1.484680	.839233
2018-05-21 20:28:18.000	4.756775	1.507874	.857544
2018-05-21 20:28:19.000	4.869385	1.500244	.837402
2018-05-21 20:28:20.000	4.797974	1.514893	.848389
2018-05-21 20:28:21.000	4.786682	1.494446	.869446
2018-05-21 20:28:22.000	4.844971	1.484985	.867004
2018-05-21 20:28:23.000	4.772949	1.483459	.840454
2018-05-21 20:28:24.000	4.791870	1.496887	.854187
2018-05-21 20:28:25.000	4.769592	1.502991	.812073
2018-05-21 20:28:26.000	4.828491	1.478577	.822754
2018-05-21 20:28:27.000	4.794006	1.517944	.849304
2018-05-21 20:28:28.000	4.807129	1.484375	.854492
2018-05-21 20:28:29.000	4.788513	1.507263	.845032
2018-05-21 20:28:30.000	4.820557	1.493530	.833435
2018-05-21 20:28:31.000	4.790344	1.498718	.839539
2018-05-21 20:28:32.000	4.790039	1.484070	.841980
2018-05-21 20:28:33.000	4.906006	1.494141	.848084
2018-05-21 20:28:34.000	4.843750	1.492310	.860901
2018-05-21 20:28:35.000	4.801331	1.509094	.855103
2018-05-21 20:28:36.000	4.827271	1.486206	.862732
2018-05-21 20:28:37.000	4.831543	1.474609	.858154
2018-05-21 20:28:38.000	4.808044	1.475220	.833740
2018-05-21 20:28:39.000	4.797363	1.495667	.852051
2018-05-21 20:28:40.000	4.783936	1.499939	.850220
2018-05-21 20:28:41.000	4.801025	1.503906	.859680
2018-05-21 20:28:42.000	4.822693	1.473999	.838928
2018-05-21 20:28:43.000	4.812317	1.503906	.826111
2018-05-21 20:28:44.000	4.794922	1.483154	.849915
2018-05-21 20:28:45.000	4.786377	1.492310	.848084
2018-05-21 20:28:46.000	4.787292	1.495056	.845642
2018-05-21 20:28:47.000	4.845276	1.502686	.844116
2018-05-21 20:28:48.000	4.792786	1.488647	.844421
2018-05-21 20:28:49.000	4.801331	1.491699	.842285
2018-05-21 20:28:50.000	4.794617	1.488647	.847168
2018-05-21 20:28:51.000	4.848633	1.497803	.858765
2018-05-21 20:28:52.000	4.854736	1.491699	.842285
2018-05-21 20:28:53.000	4.812317	1.475525	.824280
2018-05-21 20:28:54.000	4.805298	1.494446	.848694
2018-05-21 20:28:55.000	4.793091	1.481018	.838318
2018-05-21 20:28:56.000	4.742432	1.476135	.854492
2018-05-21 20:28:57.000	4.789734	1.491089	.862732
2018-05-21 20:28:58.000	4.806824	1.487122	.857849
2018-05-21 20:28:59.000	4.832764	1.465454	.820618
2018-05-21 20:29:00.000	4.866943	1.476440	.847778
2018-05-21 20:29:01.000	4.789124	1.483154	.848084
2018-05-21 20:29:02.000	4.793701	1.521912	.844116
2018-05-21 20:29:03.000	4.797363	1.498413	.848694
2018-05-21 20:29:04.000	4.740601	1.483154	.871277
2018-05-21 20:29:05.000	4.815063	1.505432	.857544
2018-05-21 20:29:06.000	4.776001	1.488647	.829163
2018-05-21 20:29:07.000	4.801025	1.482849	.865173
2018-05-21 20:29:08.000	4.819336	1.497498	.867920
2018-05-21 20:29:09.000	4.837341	1.502380	.848694
2018-05-21 20:29:10.000	4.851990	1.478882	.852661
2018-05-21 20:29:11.000	4.862061	1.478882	.877686
2018-05-21 20:29:12.000	4.822998	1.476440	.847168
2018-05-21 20:29:13.000	4.820557	1.481628	.845642
2018-05-21 20:29:14.000	4.806519	1.487427	.865479
2018-05-21 20:29:15.000	4.806519	1.501770	.826111
2018-05-21 20:29:16.000	4.846497	1.510925	.861206
2018-05-21 20:29:17.000	4.798889	1.499329	.849915
2018-05-21 20:29:18.000	4.823914	1.480103	.846252
2018-05-21 20:29:19.000	4.814453	1.485291	.846863
2018-05-21 20:29:20.000	4.837341	1.476440	.864258
2018-05-21 20:29:21.000	4.783020	1.487122	.860596
2018-05-21 20:29:22.000	4.844666	1.502686	.835266
2018-05-21 20:29:23.000	4.795837	1.493835	.860291
2018-05-21 20:29:24.000	4.812317	1.476746	.865173
2018-05-21 20:29:25.000	4.781494	1.499023	.865784
2018-05-21 20:29:26.000	4.820557	1.484985	.848999
2018-05-21 20:29:27.000	4.783325	1.504822	.859375
2018-05-21 20:29:28.000	4.777527	1.507874	.842590
2018-05-21 20:29:29.000	4.811707	1.490479	.837708
2018-05-21 20:29:30.000	4.838562	1.472778	.841370
2018-05-21 20:29:31.000	4.814758	1.491089	.841370
2018-05-21 20:29:32.000	4.825134	1.471558	.818787
2018-05-21 20:29:33.000	4.826660	1.490173	.846558
2018-05-21 20:29:34.000	4.844971	1.498108	.861511
2018-05-21 20:29:35.000	4.839172	1.490479	.816956
2018-05-21 20:29:36.000	4.856873	1.495361	.825501
2018-05-21 20:29:37.000	4.865112	1.494446	.836487
2018-05-21 20:29:38.000	4.734802	1.470642	.852356
2018-05-21 20:29:39.000	4.825745	1.473083	.874939
2018-05-21 20:29:40.000	4.857178	1.484375	.834351
2018-05-21 20:29:41.000	4.829407	1.490784	.847473
2018-05-21 20:29:42.000	4.884338	1.494141	.844727
2018-05-21 20:29:43.000	4.810486	1.502686	.865479
2018-05-21 20:29:44.000	4.851379	1.490479	.866394
2018-05-21 20:29:45.000	4.858704	1.495972	.861511
2018-05-21 20:29:46.000	4.794312	1.490173	.855103
2018-05-21 20:29:47.000	4.744568	1.496277	.858460
2018-05-21 20:29:48.000	4.772034	1.478577	.856323
2018-05-21 20:29:49.000	4.743652	1.487427	.829163
2018-05-21 20:29:50.000	4.741821	1.488953	.857239
2018-05-21 20:29:51.000	4.796753	1.486511	.834351
2018-05-21 20:29:52.000	4.830322	1.497498	.832520
2018-05-21 20:29:53.000	4.824829	1.495056	.869751
2018-05-21 20:29:54.000	4.827576	1.490479	.863953
2018-05-21 20:29:55.000	4.783020	1.502686	.863953
2018-05-21 20:29:56.000	4.814453	1.480713	.852051
2018-05-21 20:29:57.000	4.801941	1.500244	.866089
2018-05-21 20:29:58.000	4.785767	1.492920	.823059
2018-05-21 20:29:59.000	4.800415	1.485901	.841065
2018-05-21 20:30:00.000	4.807434	1.469727	.833435
2018-05-21 20:30:01.000	4.856873	1.474304	.817871
2018-05-21 20:30:02.000	4.807129	1.529236	.841065
2018-05-21 20:30:03.000	4.842529	1.521301	.853882
2018-05-21 20:30:04.000	4.882202	1.494751	.833130
2018-05-21 20:30:05.000	4.866028	1.501160	.833740
2018-05-21 20:30:06.000	4.821777	1.489868	.836182
2018-05-21 20:30:07.000	4.800720	1.498718	.842590
2018-05-21 20:30:08.000	4.817810	1.482544	.862427
2018-05-21 20:30:09.000	4.821167	1.495361	.835266
2018-05-21 20:30:10.000	4.865417	1.502991	.850220
2018-05-21 20:30:11.000	4.812622	1.485291	.826721
2018-05-21 20:30:12.000	4.836426	1.488953	.849609
2018-05-21 20:30:13.000	4.776611	1.507568	.836182
2018-05-21 20:30:14.000	4.826050	1.494751	.849304
2018-05-21 20:30:15.000	4.860229	1.464844	.862122
2018-05-21 20:30:16.000	4.808655	1.495667	.838013
2018-05-21 20:30:17.000	4.821777	1.487732	.843506
2018-05-21 20:30:18.000	4.866028	1.488342	.853577
2018-05-21 20:30:19.000	4.836121	1.467896	.851746
2018-05-21 20:30:20.000	4.832458	1.475220	.878906
2018-05-21 20:30:21.000	4.820251	1.497498	.864258
2018-05-21 20:30:22.000	4.810791	1.484375	.841370
2018-05-21 20:30:23.000	4.830017	1.490479	.850525
2018-05-21 20:30:24.000	4.819031	1.499939	.834961
2018-05-21 20:30:25.000	4.761047	1.488953	.824585
2018-05-21 20:30:26.000	4.811096	1.496887	.833740
2018-05-21 20:30:27.000	4.779968	1.501465	.835877
2018-05-21 20:30:28.000	4.784851	1.450500	.852356
2018-05-21 20:30:29.000	4.845886	1.470947	.848084
2018-05-21 20:30:30.000	4.773254	1.506348	.853577
2018-05-21 20:30:31.000	4.818115	1.505127	.856018
2018-05-21 20:30:32.000	4.848633	1.481628	.841675
2018-05-21 20:30:33.000	4.823608	1.499939	.842896
2018-05-21 20:30:34.000	4.822998	1.499329	.835877
2018-05-21 20:30:35.000	4.836731	1.462402	.861816
2018-05-21 20:30:36.000	4.833069	1.481323	.844727
2018-05-21 20:30:37.000	4.835510	1.496277	.826111
2018-05-21 20:30:38.000	4.862671	1.515198	.843811
2018-05-21 20:30:39.000	4.783936	1.506348	.849609
2018-05-21 20:30:40.000	4.796448	1.495056	.844421
2018-05-21 20:30:41.000	4.784851	1.505432	.850220
2018-05-21 20:30:42.000	4.777832	1.502075	.818481
2018-05-21 20:30:43.000	4.762268	1.477966	.863648
2018-05-21 20:30:44.000	4.776306	1.470642	.875549
2018-05-21 20:30:45.000	4.837341	1.501160	.876160
2018-05-21 20:30:46.000	4.811096	1.496277	.866394
2018-05-21 20:30:47.000	4.830322	1.497192	.861206
2018-05-21 20:30:48.000	4.827576	1.491394	.846863
2018-05-21 20:30:49.000	4.878540	1.497498	.851135
2018-05-21 20:30:50.000	4.797974	1.478882	.859375
2018-05-21 20:30:51.000	4.822388	1.478271	.852051
2018-05-21 20:30:52.000	4.786377	1.491394	.841370
2018-05-21 20:30:53.000	4.841614	1.507568	.850830
2018-05-21 20:30:54.000	4.820862	1.510315	.838318
2018-05-21 20:30:55.000	4.853210	1.485291	.860596
2018-05-21 20:30:56.000	4.816284	1.493835	.876465
2018-05-21 20:30:57.000	4.848022	1.477356	.854797
2018-05-21 20:30:58.000	4.801331	1.484375	.859375
2018-05-21 20:30:59.000	4.777222	1.510925	.858765
2018-05-21 20:31:00.000	4.813843	1.497192	.846558
2018-05-21 20:31:01.000	4.780884	1.493225	.855408
2018-05-21 20:31:02.000	4.796753	1.487732	.840759
2018-05-21 20:31:03.000	4.827576	1.502991	.846558
2018-05-21 20:31:04.000	4.858704	1.501770	.853577
2018-05-21 20:31:05.000	4.815063	1.501770	.858154
2018-05-21 20:31:06.000	4.817505	1.499634	.852051
2018-05-21 20:31:07.000	4.832764	1.502991	.820618
2018-05-21 20:31:08.000	4.856873	1.501160	.847168
2018-05-21 20:31:09.000	4.835815	1.500244	.841675
2018-05-21 20:31:10.000	4.848633	1.492004	.820618
2018-05-21 20:31:11.000	4.815369	1.491699	.844116
2018-05-21 20:31:12.000	4.866638	1.494446	.839844
2018-05-21 20:31:13.000	4.842834	1.501770	.850830
2018-05-21 20:31:14.000	4.799500	1.491089	.854492
2018-05-21 20:31:15.000	4.846497	1.507874	.851746
2018-05-21 20:31:16.000	4.871826	1.480103	.809326
2018-05-21 20:31:17.000	4.815063	1.492310	.837097
2018-05-21 20:31:18.000	4.818115	1.485291	.831909
2018-05-21 20:31:19.000	4.890747	1.493225	.852051
2018-05-21 20:31:20.000	4.830322	1.476746	.861511
2018-05-21 20:31:21.000	4.814453	1.495667	.824585
2018-05-21 20:31:22.000	4.807739	1.506653	.852356
2018-05-21 20:31:23.000	4.840393	1.500549	.825501
2018-05-21 20:31:24.000	4.846497	1.495972	.828247
2018-05-21 20:31:25.000	4.814148	1.498718	.864258
2018-05-21 20:31:26.000	4.925537	1.496582	.838623
2018-05-21 20:31:27.000	4.827881	1.511841	.860901
2018-05-21 20:31:28.000	4.819641	1.501465	.851440
2018-05-21 20:31:29.000	4.778748	1.501770	.864868
2018-05-21 20:31:30.000	4.773254	1.481934	.870972
2018-05-21 20:31:31.000	4.806824	1.482544	.845947
2018-05-21 20:31:32.000	4.816589	1.484985	.825806
2018-05-21 20:31:33.000	4.829712	1.492920	.851440
2018-05-21 20:31:34.000	4.843140	1.478271	.853882
2018-05-21 20:31:35.000	4.832153	1.475525	.855713
2018-05-21 20:31:36.000	4.851379	1.509399	.835877
2018-05-21 20:31:37.000	4.804993	1.493225	.827332
2018-05-21 20:31:38.000	4.703674	1.497498	.852661
2018-05-21 20:31:39.000	4.802856	1.470032	.866089
2018-05-21 20:31:40.000	4.841919	1.481628	.836182
2018-05-21 20:31:41.000	4.835510	1.491394	.828552
2018-05-21 20:31:42.000	4.788208	1.497803	.865173
2018-05-21 20:31:43.000	4.843140	1.479797	.859375
2018-05-21 20:31:44.000	4.810181	1.502686	.860901
2018-05-21 20:31:45.000	4.827576	1.505127	.863037
2018-05-21 20:31:46.000	4.835815	1.467590	.848999
2018-05-21 20:31:47.000	4.756470	1.495056	.841065
2018-05-21 20:31:48.000	4.793396	1.496582	.839539
2018-05-21 20:31:49.000	4.867554	1.496277	.844116
2018-05-21 20:31:50.000	4.824524	1.487732	.846252
2018-05-21 20:31:51.000	4.855652	1.494446	.863953
2018-05-21 20:31:52.000	4.898987	1.489868	.863953
2018-05-21 20:31:53.000	4.763184	1.491394	.831299
2018-05-21 20:31:54.000	4.917297	1.473083	.859985
2018-05-21 20:31:55.000	4.844360	1.492920	.845032
2018-05-21 20:31:56.000	4.798279	1.487122	.877380
2018-05-21 20:31:57.000	4.781189	1.482239	.839844
2018-05-21 20:31:58.000	4.862061	1.519775	.841980
2018-05-21 20:31:59.000	4.864197	1.502380	.851746
2018-05-21 20:32:00.000	4.871521	1.520996	.847778
2018-05-21 20:32:01.000	4.859314	1.479492	.816650
2018-05-21 20:32:02.000	4.771118	1.503296	.846863
2018-05-21 20:32:03.000	4.887085	1.492310	.834045
2018-05-21 20:32:04.000	4.857483	1.495972	.866699
2018-05-21 20:32:05.000	4.813538	1.495056	.853272
2018-05-21 20:32:06.000	4.797974	1.497498	.851440
2018-05-21 20:32:07.000	4.822388	1.494751	.852966
2018-05-21 20:32:08.000	4.825134	1.495667	.833130
2018-05-21 20:32:09.000	4.845581	1.493530	.852966
2018-05-21 20:32:10.000	4.802246	1.464233	.842896
2018-05-21 20:32:11.000	4.851074	1.486511	.836487
2018-05-21 20:32:12.000	4.736633	1.500549	.842896
2018-05-21 20:32:13.000	4.777832	1.517944	.864868
2018-05-21 20:32:14.000	4.791260	1.483765	.875244
2018-05-21 20:32:15.000	4.788818	1.501160	.868530
2018-05-21 20:32:16.000	4.821472	1.493530	.845337
2018-05-21 20:32:17.000	4.786072	1.506653	.842896
2018-05-21 20:32:18.000	4.820862	1.475220	.839233
2018-05-21 20:32:19.000	4.773560	1.495972	.856323
2018-05-21 20:32:20.000	4.770508	1.506348	.843506
2018-05-21 20:32:21.000	4.767761	1.505737	.853272
2018-05-21 20:32:22.000	4.848633	1.506348	.862122
2018-05-21 20:32:23.000	4.801025	1.480103	.855103
2018-05-21 20:32:24.000	4.822388	1.489563	.856018
2018-05-21 20:32:25.000	4.770203	1.472168	.867920
2018-05-21 20:32:26.000	4.797363	1.501770	.867004
2018-05-21 20:32:27.000	4.845886	1.500244	.876160
2018-05-21 20:32:28.000	4.822388	1.475525	.838318
2018-05-21 20:32:29.000	4.810486	1.494751	.827637
2018-05-21 20:32:30.000	4.807434	1.493835	.853272
2018-05-21 20:32:31.000	4.857788	1.505737	.850525
2018-05-21 20:32:32.000	4.772339	1.466980	.842896
2018-05-21 20:32:33.000	4.744568	1.490784	.834656
2018-05-21 20:32:34.000	4.801025	1.513977	.857544
2018-05-21 20:32:35.000	4.840088	1.486816	.855103
2018-05-21 20:32:36.000	4.763184	1.517029	.863648
2018-05-21 20:32:37.000	4.742737	1.488953	.859985
2018-05-21 20:32:38.000	4.700012	1.487427	.853272
2018-05-21 20:32:39.000	4.813538	1.503906	.857544
2018-05-21 20:32:40.000	4.851074	1.502380	.855103
2018-05-21 20:32:41.000	4.777832	1.492004	.862427
2018-05-21 20:32:42.000	4.810486	1.492615	.838928
2018-05-21 20:32:43.000	4.789429	1.499634	.838928
2018-05-21 20:32:44.000	4.856262	1.460571	.853272
2018-05-21 20:32:45.000	4.807739	1.503906	.875549
2018-05-21 20:32:46.000	4.757080	1.482544	.835877
2018-05-21 20:32:47.000	4.755859	1.504517	.874634
2018-05-21 20:32:48.000	4.772339	1.497192	.862732
2018-05-21 20:32:49.000	4.795837	1.490784	.850220
2018-05-21 20:32:50.000	4.790649	1.469727	.848084
2018-05-21 20:32:51.000	4.770813	1.476746	.866699
2018-05-21 20:32:52.000	4.814758	1.498718	.863342
2018-05-21 20:32:53.000	4.787598	1.490784	.843201
2018-05-21 20:32:54.000	4.800110	1.488037	.844727
2018-05-21 20:32:55.000	4.865417	1.488037	.845337
2018-05-21 20:32:56.000	4.823303	1.505737	.839844
2018-05-21 20:32:57.000	4.827271	1.505432	.841675
2018-05-21 20:32:58.000	4.791260	1.485596	.838928
2018-05-21 20:32:59.000	4.785461	1.481323	.824890
2018-05-21 20:33:00.000	4.821167	1.504211	.817566
2018-05-21 20:33:01.000	4.871521	1.506042	.871277
2018-05-21 20:33:02.000	4.812317	1.478882	.868835
2018-05-21 20:33:03.000	4.802551	1.491089	.861816
2018-05-21 20:33:04.000	4.839478	1.483459	.851440
2018-05-21 20:33:05.000	4.732361	1.475830	.861816
2018-05-21 20:33:06.000	4.772644	1.503906	.847473
2018-05-21 20:33:07.000	4.793701	1.476746	.850220
2018-05-21 20:33:08.000	4.743042	1.489258	.841675
2018-05-21 20:33:09.000	4.783020	1.518250	.841980
2018-05-21 20:33:10.000	4.837036	1.495361	.834045
2018-05-21 20:33:11.000	4.774475	1.473083	.836792
2018-05-21 20:33:12.000	4.777832	1.489563	.850220
2018-05-21 20:33:13.000	4.814758	1.496582	.823669
2018-05-21 20:33:14.000	4.725342	1.513062	.833435
2018-05-21 20:33:15.000	4.741211	1.470642	.865784
2018-05-21 20:33:16.000	4.795227	1.491394	.853882
2018-05-21 20:33:17.000	4.796143	1.478271	.838013
2018-05-21 20:33:18.000	4.779358	1.503296	.848084
2018-05-21 20:33:19.000	4.839783	1.493530	.862732
2018-05-21 20:33:20.000	4.819336	1.523132	.855408
2018-05-21 20:33:21.000	4.801025	1.479492	.837708
2018-05-21 20:33:22.000	4.830017	1.485596	.842285
2018-05-21 20:33:23.000	4.869080	1.511230	.856934
2018-05-21 20:33:24.000	4.890747	1.496277	.841980
2018-05-21 20:33:25.000	4.815063	1.481934	.850220
2018-05-21 20:33:26.000	4.820557	1.514282	.842285
2018-05-21 20:33:27.000	4.812622	1.506042	.838318
2018-05-21 20:33:28.000	4.792175	1.493225	.838013
2018-05-21 20:33:29.000	4.781189	1.497498	.846558
2018-05-21 20:33:30.000	4.795227	1.489868	.865173
2018-05-21 20:33:31.000	4.819336	1.515808	.856628
2018-05-21 20:33:32.000	4.796143	1.487122	.845337
2018-05-21 20:33:33.000	4.795837	1.504211	.851440
2018-05-21 20:33:34.000	4.834595	1.492310	.845337
2018-05-21 20:33:35.000	4.782410	1.502075	.854797
2018-05-21 20:33:36.000	4.761353	1.506348	.846252
2018-05-21 20:33:37.000	4.844666	1.501160	.850220
2018-05-21 20:33:38.000	4.753723	1.493835	.849609
2018-05-21 20:33:39.000	4.804077	1.486816	.842590
2018-05-21 20:33:40.000	4.745483	1.500549	.842590
2018-05-21 20:33:41.000	4.797058	1.524353	.864258
2018-05-21 20:33:42.000	4.739380	1.508789	.844116
2018-05-21 20:33:43.000	4.816589	1.484985	.836792
2018-05-21 20:33:44.000	4.789124	1.498108	.855408
2018-05-21 20:33:45.000	4.790649	1.476135	.824890
2018-05-21 20:33:46.000	4.754333	1.498108	.845032
2018-05-21 20:33:47.000	4.773560	1.477356	.862427
2018-05-21 20:33:48.000	4.768372	1.475525	.835571
2018-05-21 20:33:49.000	4.768982	1.484985	.836182
2018-05-21 20:33:50.000	4.806213	1.492310	.856934
2018-05-21 20:33:51.000	4.794922	1.492920	.847168
2018-05-21 20:33:52.000	4.785767	1.512451	.835877
2018-05-21 20:33:53.000	4.835815	1.493835	.837097
2018-05-21 20:33:54.000	4.817200	1.496887	.854187
2018-05-21 20:33:55.000	4.900208	1.509399	.859680
2018-05-21 20:33:56.000	4.828491	1.502991	.848999
2018-05-21 20:33:57.000	4.778442	1.484375	.866394
2018-05-21 20:33:58.000	4.812927	1.513977	.857544
2018-05-21 20:33:59.000	4.811401	1.490173	.817566
2018-05-21 20:34:00.000	4.865723	1.491089	.859375
2018-05-21 20:34:01.000	4.841003	1.478577	.841675
2018-05-21 20:34:02.000	4.825134	1.518250	.835877
2018-05-21 20:34:03.000	4.847107	1.503906	.831299
2018-05-21 20:34:04.000	4.827576	1.484375	.857544
2018-05-21 20:34:05.000	4.804382	1.482544	.842590
2018-05-21 20:34:06.000	4.839172	1.493835	.861206
2018-05-21 20:34:07.000	4.863586	1.495361	.845032
2018-05-21 20:34:08.000	4.816284	1.492920	.862122
2018-05-21 20:34:09.000	4.879150	1.486816	.840149
2018-05-21 20:34:10.000	4.855042	1.487122	.860901
2018-05-21 20:34:11.000	4.868774	1.495056	.846558
2018-05-21 20:34:12.000	4.850769	1.515503	.871277
2018-05-21 20:34:13.000	4.789429	1.500549	.826721
2018-05-21 20:34:14.000	4.839478	1.484375	.856018
2018-05-21 20:34:15.000	4.803772	1.481934	.853882
2018-05-21 20:34:16.000	4.789124	1.485901	.835266
2018-05-21 20:34:17.000	4.825134	1.505737	.851746
2018-05-21 20:34:18.000	4.836731	1.508179	.871582
2018-05-21 20:34:19.000	4.828186	1.495972	.845337
2018-05-21 20:34:20.000	4.816895	1.510925	.870056
2018-05-21 20:34:21.000	4.801941	1.523132	.852356
2018-05-21 20:34:22.000	4.829102	1.505737	.831909
2018-05-21 20:34:23.000	4.840088	1.496887	.841675
2018-05-21 20:34:24.000	4.830627	1.481628	.838623
2018-05-21 20:34:25.000	4.789124	1.496277	.848084
2018-05-21 20:34:26.000	4.867249	1.479797	.850525
2018-05-21 20:34:27.000	4.774170	1.473694	.828247
2018-05-21 20:34:28.000	4.818115	1.485596	.871277
2018-05-21 20:34:29.000	4.805298	1.506653	.846558
2018-05-21 20:34:30.000	4.821472	1.478577	.853882
2018-05-21 20:34:31.000	4.842834	1.510010	.843506
2018-05-21 20:34:32.000	4.790955	1.503296	.845947
2018-05-21 20:34:33.000	4.830322	1.489868	.830994
2018-05-21 20:34:34.000	4.826660	1.491699	.845032
2018-05-21 20:34:35.000	4.796143	1.493835	.848694
2018-05-21 20:34:36.000	4.817200	1.525269	.859070
2018-05-21 20:34:37.000	4.858398	1.515808	.859985
2018-05-21 20:34:38.000	4.834290	1.480408	.843201
2018-05-21 20:34:39.000	4.855652	1.508789	.836487
2018-05-21 20:34:40.000	4.833679	1.505432	.849915
2018-05-21 20:34:41.000	4.845581	1.493225	.839539
2018-05-21 20:34:42.000	4.831238	1.475525	.858460
2018-05-21 20:34:43.000	4.762573	1.509094	.868835
2018-05-21 20:34:44.000	4.813232	1.492920	.854492
2018-05-21 20:34:45.000	4.796143	1.484680	.856018
2018-05-21 20:34:46.000	4.794922	1.493835	.872803
2018-05-21 20:34:47.000	4.822693	1.503296	.843506
2018-05-21 20:34:48.000	4.839783	1.519775	.852661
2018-05-21 20:34:49.000	4.862366	1.499329	.863037
2018-05-21 20:34:50.000	4.864502	1.495361	.877075
2018-05-21 20:34:51.000	4.851379	1.497803	.850525
2018-05-21 20:34:52.000	4.836426	1.513062	.838928
2018-05-21 20:34:53.000	4.781494	1.490173	.858460
2018-05-21 20:34:54.000	4.811401	1.491699	.852051
2018-05-21 20:34:55.000	4.823914	1.476135	.856323
2018-05-21 20:34:56.000	4.823608	1.501160	.842896
2018-05-21 20:34:57.000	4.846802	1.499939	.845032
2018-05-21 20:34:58.000	4.807129	1.498413	.855713
2018-05-21 20:34:59.000	4.839172	1.495361	.865479
2018-05-21 20:35:00.000	4.837646	1.499023	.870667
2018-05-21 20:35:01.000	4.791565	1.502686	.849915
2018-05-21 20:35:02.000	4.839783	1.487427	.842590
2018-05-21 20:35:03.000	4.824829	1.511841	.832214
2018-05-21 20:35:04.000	4.802856	1.493225	.837402
2018-05-21 20:35:05.000	4.802246	1.497498	.807495
2018-05-21 20:35:06.000	4.765015	1.494141	.849304
2018-05-21 20:35:07.000	4.783630	1.484680	.837708
2018-05-21 20:35:08.000	4.857788	1.481323	.842590
2018-05-21 20:35:09.000	4.855042	1.500854	.848084
2018-05-21 20:35:10.000	4.798279	1.497498	.873108
2018-05-21 20:35:11.000	4.788818	1.506958	.869141
2018-05-21 20:35:12.000	4.820557	1.490173	.871582
2018-05-21 20:35:13.000	4.826355	1.528931	.856934
2018-05-21 20:35:14.000	4.821472	1.484070	.841370
2018-05-21 20:35:15.000	4.842834	1.475525	.859985
2018-05-21 20:35:16.000	4.814758	1.492615	.863342
2018-05-21 20:35:17.000	4.855042	1.506653	.853272
2018-05-21 20:35:18.000	4.900208	1.497498	.831299
2018-05-21 20:35:19.000	4.880371	1.514282	.850830
2018-05-21 20:35:20.000	4.893494	1.520386	.863648
2018-05-21 20:35:21.000	4.771118	1.534729	.865173
2018-05-21 20:35:22.000	4.793091	1.497498	.842285
2018-05-21 20:35:23.000	4.789124	1.493530	.821838
2018-05-21 20:35:24.000	4.822083	1.499329	.840759
2018-05-21 20:35:25.000	4.815369	1.490479	.845032
2018-05-21 20:35:26.000	4.819946	1.521606	.840149
2018-05-21 20:35:27.000	4.833984	1.510925	.881043
2018-05-21 20:35:28.000	4.808044	1.513977	.862122
2018-05-21 20:35:29.000	4.778137	1.492615	.851440
2018-05-21 20:35:30.000	4.828186	1.519470	.855408
2018-05-21 20:35:31.000	4.820862	1.503601	.839233
2018-05-21 20:35:32.000	4.840698	1.525879	.833130
2018-05-21 20:35:33.000	4.818115	1.535339	.839233
2018-05-21 20:35:34.000	4.840088	1.504517	.845032
2018-05-21 20:35:35.000	4.868469	1.505127	.853577
2018-05-21 20:35:36.000	4.856873	1.495972	.831604
2018-05-21 20:35:37.000	4.821472	1.499329	.834351
2018-05-21 20:35:38.000	4.808044	1.497803	.859680
2018-05-21 20:35:39.000	4.860535	1.500244	.866394
2018-05-21 20:35:40.000	4.829712	1.500244	.883179
2018-05-21 20:35:41.000	4.828796	1.465454	.845337
2018-05-21 20:35:42.000	4.795532	1.489868	.871277
2018-05-21 20:35:43.000	4.826965	1.503296	.860291
2018-05-21 20:35:44.000	4.815674	1.510620	.843811
2018-05-21 20:35:45.000	4.766846	1.510925	.866699
2018-05-21 20:35:46.000	4.856262	1.497192	.875549
2018-05-21 20:35:47.000	4.817505	1.518860	.846863
2018-05-21 20:35:48.000	4.803162	1.496582	.855408
2018-05-21 20:35:49.000	4.839172	1.513672	.846558
2018-05-21 20:35:50.000	4.803467	1.497498	.860901
2018-05-21 20:35:51.000	4.816895	1.497498	.841675
2018-05-21 20:35:52.000	4.897461	1.506348	.851440
2018-05-21 20:35:53.000	4.825745	1.495972	.834961
2018-05-21 20:35:54.000	4.822388	1.482239	.853882
2018-05-21 20:35:55.000	4.807129	1.512756	.850220
2018-05-21 20:35:56.000	4.814453	1.506348	.857239
2018-05-21 20:35:57.000	4.800415	1.504211	.832520
2018-05-21 20:35:58.000	4.828491	1.493530	.855713
2018-05-21 20:35:59.000	4.873962	1.491699	.856934
2018-05-21 20:36:00.000	4.813232	1.515503	.853272
2018-05-21 20:36:01.000	4.865112	1.496582	.850525
2018-05-21 20:36:02.000	4.764404	1.512146	.871277
2018-05-21 20:36:03.000	4.866638	1.508484	.852966
2018-05-21 20:36:04.000	4.859314	1.522522	.850830
2018-05-21 20:36:05.000	4.827271	1.522827	.852661
2018-05-21 20:36:06.000	4.850159	1.495972	.840759
2018-05-21 20:36:07.000	4.904785	1.505432	.851746
2018-05-21 20:36:08.000	4.889526	1.493225	.868225
2018-05-21 20:36:09.000	4.847717	1.504517	.865784
2018-05-21 20:36:10.000	4.851685	1.515503	.825806
2018-05-21 20:36:11.000	4.841919	1.495056	.845642
2018-05-21 20:36:12.000	4.870605	1.513367	.836182
2018-05-21 20:36:13.000	4.906311	1.499329	.859680
2018-05-21 20:36:14.000	4.922180	1.504211	.865479
2018-05-21 20:36:15.000	4.841614	1.504822	.858765
2018-05-21 20:36:16.000	4.860229	1.511230	.859985
2018-05-21 20:36:17.000	4.867554	1.498413	.868835
2018-05-21 20:36:18.000	4.900513	1.498413	.871277
2018-05-21 20:36:19.000	4.860840	1.498108	.841675
2018-05-21 20:36:20.000	4.842834	1.504211	.833740
2018-05-21 20:36:21.000	4.872131	1.481934	.861206
2018-05-21 20:36:22.000	4.834290	1.496887	.834961
2018-05-21 20:36:23.000	4.848328	1.510010	.852051
2018-05-21 20:36:24.000	4.889526	1.477356	.841370
2018-05-21 20:36:25.000	4.827881	1.498413	.867920
2018-05-21 20:36:26.000	4.815979	1.514282	.865479
2018-05-21 20:36:27.000	4.935913	1.493530	.850830
2018-05-21 20:36:28.000	4.902344	1.500244	.876465
2018-05-21 20:36:29.000	4.876099	1.500244	.858765
2018-05-21 20:36:30.000	4.865417	1.487427	.864563
2018-05-21 20:36:31.000	4.814453	1.500244	.869446
2018-05-21 20:36:32.000	4.823303	1.502686	.858460
2018-05-21 20:36:33.000	4.876709	1.526184	.849304
2018-05-21 20:36:34.000	4.845276	1.521606	.860901
2018-05-21 20:36:35.000	4.820862	1.510315	.858154
2018-05-21 20:36:36.000	4.812927	1.487732	.839539
2018-05-21 20:36:37.000	4.854126	1.501770	.845337
2018-05-21 20:36:38.000	4.884949	1.503906	.854187
2018-05-21 20:36:39.000	4.906616	1.481323	.858765
2018-05-21 20:36:40.000	4.820557	1.495972	.830383
2018-05-21 20:36:41.000	4.796448	1.481323	.863342
2018-05-21 20:36:42.000	4.830017	1.490173	.840759
2018-05-21 20:36:43.000	4.879456	1.495056	.881348
2018-05-21 20:36:44.000	4.862366	1.507874	.851440
2018-05-21 20:36:45.000	4.847107	1.517639	.838318
2018-05-21 20:36:46.000	4.796753	1.505432	.858460
2018-05-21 20:36:47.000	4.845886	1.492920	.841675
2018-05-21 20:36:48.000	4.824829	1.483154	.841370
2018-05-21 20:36:49.000	4.852600	1.506042	.821533
2018-05-21 20:36:50.000	4.846497	1.509705	.841065
2018-05-21 20:36:51.000	4.845276	1.513062	.853272
2018-05-21 20:36:52.000	4.775391	1.496887	.844727
2018-05-21 20:36:53.000	4.815063	1.510620	.837097
2018-05-21 20:36:54.000	4.867249	1.506348	.859985
2018-05-21 20:36:55.000	4.926758	1.506348	.862427
2018-05-21 20:36:56.000	4.947205	1.492615	.850220
2018-05-21 20:36:57.000	4.838867	1.499023	.859375
2018-05-21 20:36:58.000	4.865723	1.488037	.857849
2018-05-21 20:36:59.000	4.869385	1.499634	.839844
2018-05-21 20:37:00.000	4.818115	1.485596	.823975
2018-05-21 20:37:01.000	4.902649	1.483459	.830994
2018-05-21 20:37:02.000	4.802246	1.488037	.864258
2018-05-21 20:37:03.000	4.874878	1.517334	.852661
2018-05-21 20:37:04.000	4.886169	1.494141	.827942
2018-05-21 20:37:05.000	4.815063	1.499939	.814209
2018-05-21 20:37:06.000	4.810791	1.497498	.848694
2018-05-21 20:37:07.000	4.835205	1.507263	.871277
2018-05-21 20:37:08.000	4.857788	1.510925	.845642
2018-05-21 20:37:09.000	4.857483	1.485901	.836792
2018-05-21 20:37:10.000	4.859009	1.494446	.872192
2018-05-21 20:37:11.000	4.870605	1.504822	.860291
2018-05-21 20:37:12.000	4.734497	1.506958	.847473
2018-05-21 20:37:13.000	4.838257	1.495972	.851440
2018-05-21 20:37:14.000	4.862671	1.498108	.844727
2018-05-21 20:37:15.000	4.804382	1.489868	.869141
2018-05-21 20:37:16.000	4.836731	1.478577	.833435
2018-05-21 20:37:17.000	4.829712	1.482849	.852051
2018-05-21 20:37:18.000	4.772644	1.511841	.841980
2018-05-21 20:37:19.000	4.803467	1.526794	.853577
2018-05-21 20:37:20.000	4.833984	1.503906	.848084
2018-05-21 20:37:21.000	4.841309	1.479492	.867615
2018-05-21 20:37:22.000	4.867554	1.507263	.867004
2018-05-21 20:37:23.000	4.866638	1.488037	.861206
2018-05-21 20:37:24.000	4.836731	1.515198	.858460
2018-05-21 20:37:25.000	4.816895	1.507568	.843506
2018-05-21 20:37:26.000	4.803162	1.497803	.872192
2018-05-21 20:37:27.000	4.859314	1.492615	.850830
2018-05-21 20:37:28.000	4.839783	1.504822	.854492
2018-05-21 20:37:29.000	4.834900	1.513367	.849609
2018-05-21 20:37:30.000	4.917297	1.483765	.855408
2018-05-21 20:37:31.000	4.875488	1.512146	.859680
2018-05-21 20:37:32.000	4.916992	1.503906	.838623
2018-05-21 20:37:33.000	4.861145	1.487122	.853882
2018-05-21 20:37:34.000	4.842224	1.486511	.861816
2018-05-21 20:37:35.000	4.846802	1.499634	.853272
2018-05-21 20:37:36.000	4.898376	1.488037	.859985
2018-05-21 20:37:37.000	4.804688	1.510925	.846252
2018-05-21 20:37:38.000	4.824829	1.490784	.863953
2018-05-21 20:37:39.000	4.812012	1.479797	.848694
2018-05-21 20:37:40.000	4.815063	1.460876	.867615
2018-05-21 20:37:41.000	4.790344	1.492920	.855408
2018-05-21 20:37:42.000	4.827881	1.527405	.829773
2018-05-21 20:37:43.000	4.771118	1.500854	.854492
2018-05-21 20:37:44.000	4.798279	1.495056	.833435
2018-05-21 20:37:45.000	4.831848	1.494751	.834351
2018-05-21 20:37:46.000	4.801331	1.524963	.842590
2018-05-21 20:37:47.000	4.865112	1.511230	.837708
2018-05-21 20:37:48.000	4.818726	1.490479	.827942
2018-05-21 20:37:49.000	4.833374	1.476135	.840454
2018-05-21 20:37:50.000	4.782104	1.466370	.830994
2018-05-21 20:37:51.000	4.814758	1.484375	.834961
2018-05-21 20:37:52.000	4.919434	1.486206	.849915
2018-05-21 20:37:53.000	4.896545	1.495667	.844421
2018-05-21 20:37:54.000	4.896545	1.506958	.848084
2018-05-21 20:37:55.000	4.853821	1.520081	.859070
2018-05-21 20:37:56.000	4.816895	1.526489	.855713
2018-05-21 20:37:57.000	4.830933	1.494446	.852356
2018-05-21 20:37:58.000	4.850769	1.514587	.854797
2018-05-21 20:37:59.000	4.874573	1.478577	.850525
2018-05-21 20:38:00.000	4.797668	1.496277	.835877
2018-05-21 20:38:01.000	4.771118	1.489258	.843506
2018-05-21 20:38:02.000	4.840393	1.507874	.858154
2018-05-21 20:38:03.000	4.846497	1.482849	.849304
2018-05-21 20:38:04.000	4.812927	1.520691	.855103
2018-05-21 20:38:05.000	4.823608	1.500244	.850525
2018-05-21 20:38:06.000	4.830933	1.529846	.824280
2018-05-21 20:38:07.000	4.798279	1.504517	.852661
2018-05-21 20:38:08.000	4.812622	1.498413	.837097
2018-05-21 20:38:09.000	4.839783	1.493835	.841980
2018-05-21 20:38:10.000	4.817505	1.490479	.859070
2018-05-21 20:38:11.000	4.785767	1.492615	.831604
2018-05-21 20:38:12.000	4.806213	1.502991	.873718
2018-05-21 20:38:13.000	4.785461	1.512146	.823975
2018-05-21 20:38:14.000	4.779358	1.482239	.829468
2018-05-21 20:38:15.000	4.824829	1.512451	.841980
2018-05-21 20:38:16.000	4.803162	1.476440	.852051
2018-05-21 20:38:17.000	4.787598	1.485291	.869141
2018-05-21 20:38:18.000	4.829102	1.477661	.838623
2018-05-21 20:38:19.000	4.867859	1.495056	.871887
2018-05-21 20:38:20.000	4.801025	1.494751	.843506
2018-05-21 20:38:21.000	4.803162	1.494446	.858154
2018-05-21 20:38:22.000	4.807434	1.495972	.820923
2018-05-21 20:38:23.000	4.800720	1.497192	.837708
2018-05-21 20:38:24.000	4.823608	1.495056	.858765
2018-05-21 20:38:25.000	4.829407	1.496277	.851746
2018-05-21 20:38:26.000	4.791260	1.501770	.846863
2018-05-21 20:38:27.000	4.791870	1.490479	.862732
2018-05-21 20:38:28.000	4.822693	1.502075	.862427
2018-05-21 20:38:29.000	4.829712	1.494141	.875244
2018-05-21 20:38:30.000	4.844666	1.487732	.857849
2018-05-21 20:38:31.000	4.808655	1.491394	.852051
2018-05-21 20:38:32.000	4.745178	1.494751	.866699
2018-05-21 20:38:33.000	4.799500	1.499634	.843506
2018-05-21 20:38:34.000	4.778748	1.494141	.838928
2018-05-21 20:38:35.000	4.792480	1.493530	.828857
2018-05-21 20:38:36.000	4.791565	1.464539	.853272
2018-05-21 20:38:37.000	4.766541	1.489563	.866394
2018-05-21 20:38:38.000	4.851074	1.492310	.854797
2018-05-21 20:38:39.000	4.819946	1.495056	.855713
2018-05-21 20:38:40.000	4.833984	1.477966	.857849
2018-05-21 20:38:41.000	4.769897	1.500244	.863953
2018-05-21 20:38:42.000	4.811707	1.487122	.866394
2018-05-21 20:38:43.000	4.841309	1.488647	.857544
2018-05-21 20:38:44.000	4.889526	1.497498	.844116
2018-05-21 20:38:45.000	4.778748	1.481934	.843811
2018-05-21 20:38:46.000	4.823608	1.496277	.847473
2018-05-21 20:38:47.000	4.808350	1.484985	.863342
2018-05-21 20:38:48.000	4.769592	1.510010	.861206
2018-05-21 20:38:49.000	4.784851	1.536865	.865784
2018-05-21 20:38:50.000	4.820251	1.510010	.865173
2018-05-21 20:38:51.000	4.837952	1.504211	.863953
2018-05-21 20:38:52.000	4.792786	1.494446	.842590
2018-05-21 20:38:53.000	4.803162	1.503296	.844727
2018-05-21 20:38:54.000	4.781189	1.486206	.856018
2018-05-21 20:38:55.000	4.891052	1.486816	.879822
2018-05-21 20:38:56.000	4.852295	1.501160	.863953
2018-05-21 20:38:57.000	4.843445	1.482849	.850525
2018-05-21 20:38:58.000	4.811096	1.502991	.841370
2018-05-21 20:38:59.000	4.784546	1.498108	.849304
2018-05-21 20:39:00.000	4.858704	1.531067	.834351
2018-05-21 20:39:01.000	4.861755	1.500854	.825501
2018-05-21 20:39:02.000	4.820862	1.482239	.852966
2018-05-21 20:39:03.000	4.841003	1.480103	.840759
2018-05-21 20:39:04.000	4.848938	1.486206	.830994
2018-05-21 20:39:05.000	4.874878	1.499023	.842285
2018-05-21 20:39:06.000	4.835205	1.492004	.842896
2018-05-21 20:39:07.000	4.890747	1.501770	.859680
2018-05-21 20:39:08.000	4.828796	1.483765	.838318
2018-05-21 20:39:09.000	4.827881	1.483154	.819397
2018-05-21 20:39:10.000	4.846802	1.492920	.852051
2018-05-21 20:39:11.000	4.819641	1.498718	.822754
2018-05-21 20:39:12.000	4.823303	1.493225	.871277
2018-05-21 20:39:13.000	4.809570	1.502075	.850220
2018-05-21 20:39:14.000	4.830322	1.501770	.849609
2018-05-21 20:39:15.000	4.819031	1.488647	.848694
2018-05-21 20:39:16.000	4.797974	1.495667	.843811
2018-05-21 20:39:17.000	4.827271	1.490479	.850525
2018-05-21 20:39:18.000	4.820557	1.497498	.841980
2018-05-21 20:39:19.000	4.826050	1.491394	.835877
2018-05-21 20:39:20.000	4.852295	1.521606	.816956
2018-05-21 20:39:21.000	4.857483	1.505127	.861816
2018-05-21 20:39:22.000	4.817200	1.480408	.844421
2018-05-21 20:39:23.000	4.806519	1.495667	.870361
2018-05-21 20:39:24.000	4.799194	1.442871	.846252
2018-05-21 20:39:25.000	4.917603	1.496582	.822144
2018-05-21 20:39:26.000	4.849243	1.482544	.848389
2018-05-21 20:39:27.000	4.868164	1.496887	.830689
2018-05-21 20:39:28.000	4.789734	1.480103	.850830
2018-05-21 20:39:29.000	4.804688	1.502991	.858460
2018-05-21 20:39:30.000	4.809570	1.516724	.837097
2018-05-21 20:39:31.000	4.839783	1.498718	.852661
2018-05-21 20:39:32.000	4.808350	1.495667	.856628
2018-05-21 20:39:33.000	4.851379	1.489258	.866089
2018-05-21 20:39:34.000	4.816589	1.482239	.823364
2018-05-21 20:39:35.000	4.801025	1.471252	.814819
2018-05-21 20:39:36.000	4.855042	1.492004	.855713
2018-05-21 20:39:37.000	4.812317	1.489563	.870056
2018-05-21 20:39:38.000	4.806824	1.495056	.836792
2018-05-21 20:39:39.000	4.783630	1.476135	.816650
2018-05-21 20:39:40.000	4.809265	1.510315	.823059
2018-05-21 20:39:41.000	4.784546	1.492310	.822449
2018-05-21 20:39:42.000	4.819031	1.514282	.847778
2018-05-21 20:39:43.000	4.788208	1.501160	.869751
2018-05-21 20:39:44.000	4.761963	1.480408	.864868
2018-05-21 20:39:45.000	4.830017	1.502686	.857544
2018-05-21 20:39:46.000	4.790344	1.513672	.858154
2018-05-21 20:39:47.000	4.775696	1.509705	.838318
2018-05-21 20:39:48.000	4.870911	1.522217	.843811
2018-05-21 20:39:49.000	4.862366	1.499329	.849304
2018-05-21 20:39:50.000	4.849548	1.491394	.860596
2018-05-21 20:39:51.000	4.838562	1.504517	.852356
2018-05-21 20:39:52.000	4.833374	1.494446	.853577
2018-05-21 20:39:53.000	4.768677	1.515503	.830994
2018-05-21 20:39:54.000	4.880371	1.501160	.852051
2018-05-21 20:39:55.000	4.809570	1.504517	.833435
2018-05-21 20:39:56.000	4.820251	1.498718	.856628
2018-05-21 20:39:57.000	4.824829	1.513062	.840759
2018-05-21 20:39:58.000	4.804077	1.501465	.849915
2018-05-21 20:39:59.000	4.861145	1.495056	.848389
2018-05-21 20:40:00.000	4.832153	1.506653	.825501
2018-05-21 20:40:01.000	4.789734	1.478271	.849609
2018-05-21 20:40:02.000	4.832153	1.502075	.872803
2018-05-21 20:40:03.000	4.816589	1.489258	.863953
2018-05-21 20:40:04.000	4.867554	1.463928	.837708
2018-05-21 20:40:05.000	4.843140	1.485596	.853882
2018-05-21 20:40:06.000	4.859619	1.504517	.855408
2018-05-21 20:40:07.000	4.813538	1.488037	.825195
2018-05-21 20:40:08.000	4.815979	1.495361	.835877
2018-05-21 20:40:09.000	4.812317	1.472778	.842285
2018-05-21 20:40:10.000	4.853516	1.504822	.832825
2018-05-21 20:40:11.000	4.822388	1.488342	.862122
2018-05-21 20:40:12.000	4.800110	1.474915	.840759
2018-05-21 20:40:13.000	4.809875	1.512146	.852966
2018-05-21 20:40:14.000	4.861755	1.503601	.857849
2018-05-21 20:40:15.000	4.893494	1.474609	.848389
2018-05-21 20:40:16.000	4.796753	1.476135	.823975
2018-05-21 20:40:17.000	4.762878	1.482239	.832825
2018-05-21 20:40:18.000	4.828796	1.491394	.837402
2018-05-21 20:40:19.000	4.880066	1.498108	.841675
2018-05-21 20:40:20.000	4.844971	1.495667	.856934
2018-05-21 20:40:21.000	4.753418	1.494446	.877380
2018-05-21 20:40:22.000	4.774780	1.501770	.862427
2018-05-21 20:40:23.000	4.779358	1.492615	.859375
2018-05-21 20:40:24.000	4.785461	1.482544	.843506
2018-05-21 20:40:25.000	4.835510	1.508789	.835571
2018-05-21 20:40:26.000	4.864502	1.508789	.849609
2018-05-21 20:40:27.000	4.852600	1.487122	.841980
2018-05-21 20:40:28.000	4.799805	1.493530	.840454
2018-05-21 20:40:29.000	4.764099	1.484680	.851440
2018-05-21 20:40:30.000	4.803162	1.501160	.874329
2018-05-21 20:40:31.000	4.833984	1.508484	.877686
2018-05-21 20:40:32.000	4.811096	1.490479	.881348
2018-05-21 20:40:33.000	4.771423	1.481323	.861511
2018-05-21 20:40:34.000	4.840393	1.506958	.845032
2018-05-21 20:40:35.000	4.846191	1.517944	.843201
2018-05-21 20:40:36.000	4.769897	1.481934	.846252
2018-05-21 20:40:37.000	4.796143	1.495667	.852661
2018-05-21 20:40:38.000	4.830933	1.512756	.859375
2018-05-21 20:40:39.000	4.800720	1.499329	.835266
2018-05-21 20:40:40.000	4.824524	1.477051	.856018
2018-05-21 20:40:41.000	4.787598	1.496277	.856934
2018-05-21 20:40:42.000	4.828491	1.487427	.841065
2018-05-21 20:40:43.000	4.835815	1.476746	.852966
2018-05-21 20:40:44.000	4.793396	1.497498	.838928
2018-05-21 20:40:45.000	4.812012	1.499023	.850220
2018-05-21 20:40:46.000	4.812012	1.499023	.851746
2018-05-21 20:40:47.000	4.804077	1.501160	.847168
2018-05-21 20:40:48.000	4.825134	1.499023	.840759
2018-05-21 20:40:49.000	4.888611	1.496277	.854492
2018-05-21 20:40:50.000	4.869385	1.492004	.848084
2018-05-21 20:40:51.000	4.839478	1.480713	.828552
2018-05-21 20:40:52.000	4.826660	1.487122	.829773
2018-05-21 20:40:53.000	4.820251	1.477356	.832520
2018-05-21 20:40:54.000	4.789734	1.492310	.841675
2018-05-21 20:40:55.000	4.864197	1.479797	.858765
2018-05-21 20:40:56.000	4.865723	1.457520	.877991
2018-05-21 20:40:57.000	4.850769	1.495056	.867310
2018-05-21 20:40:58.000	4.780579	1.495972	.833740
2018-05-21 20:40:59.000	4.746704	1.476135	.841675
2018-05-21 20:41:00.000	4.823608	1.506042	.859680
2018-05-21 20:41:01.000	4.816589	1.485291	.866089
2018-05-21 20:41:02.000	4.830933	1.499634	.852051
2018-05-21 20:41:03.000	4.817810	1.469727	.855408
2018-05-21 20:41:04.000	4.797058	1.505737	.846252
2018-05-21 20:41:05.000	4.821472	1.506042	.867920
2018-05-21 20:41:06.000	4.779663	1.498413	.837708
2018-05-21 20:41:07.000	4.782715	1.492920	.845642
2018-05-21 20:41:08.000	4.784241	1.503296	.839539
2018-05-21 20:41:09.000	4.776611	1.463623	.864868
2018-05-21 20:41:10.000	4.782104	1.478882	.838928
2018-05-21 20:41:11.000	4.809570	1.477966	.845337
2018-05-21 20:41:12.000	4.766235	1.508484	.848389
2018-05-21 20:41:13.000	4.801025	1.496887	.857239
2018-05-21 20:41:14.000	4.815674	1.512146	.855713
2018-05-21 20:41:15.000	4.822693	1.494141	.861816
2018-05-21 20:41:16.000	4.830933	1.500244	.831604
2018-05-21 20:41:17.000	4.755859	1.503601	.841065
2018-05-21 20:41:18.000	4.812622	1.516113	.853882
2018-05-21 20:41:19.000	4.799500	1.511841	.845947
2018-05-21 20:41:20.000	4.783325	1.489868	.837402
2018-05-21 20:41:21.000	4.816284	1.506653	.850830
2018-05-21 20:41:22.000	4.777832	1.504211	.855713
2018-05-21 20:41:23.000	4.739990	1.498108	.851135
2018-05-21 20:41:24.000	4.755859	1.486816	.848389
2018-05-21 20:41:25.000	4.788818	1.488342	.850525
2018-05-21 20:41:26.000	4.777527	1.507874	.853272
2018-05-21 20:41:27.000	4.813232	1.496277	.838623
2018-05-21 20:41:28.000	4.856567	1.485901	.871582
2018-05-21 20:41:29.000	4.830017	1.492310	.862732
2018-05-21 20:41:30.000	4.801331	1.486511	.845947
2018-05-21 20:41:31.000	4.800415	1.503906	.848084
2018-05-21 20:41:32.000	4.790039	1.495972	.833740
2018-05-21 20:41:33.000	4.804382	1.499634	.834351
2018-05-21 20:41:34.000	4.845886	1.486816	.841675
2018-05-21 20:41:35.000	4.847412	1.472473	.851135
2018-05-21 20:41:36.000	4.738770	1.504517	.832214
2018-05-21 20:41:37.000	4.781799	1.492004	.855713
2018-05-21 20:41:38.000	4.883423	1.502991	.878296
2018-05-21 20:41:39.000	4.948425	1.488342	.858765
2018-05-21 20:41:40.000	5.039368	1.529236	.851440
2018-05-21 20:41:41.000	5.012207	1.502380	.864563
2018-05-21 20:41:42.000	5.022583	1.491394	.858765
2018-05-21 20:41:43.000	4.827271	1.495361	.847778
2018-05-21 20:41:44.000	5.209961	1.508484	.851135
2018-05-21 20:41:45.000	4.982300	1.528015	.846558
2018-05-21 20:41:46.000	4.899902	1.481018	.845337
2018-05-21 20:41:47.000	4.851379	1.498413	.821228
2018-05-21 20:41:48.000	4.813232	1.506348	.865173
2018-05-21 20:41:49.000	4.795227	1.492615	.852966
2018-05-21 20:41:50.000	4.786682	1.506042	.846558
2018-05-21 20:41:51.000	4.770508	1.504517	.862122
2018-05-21 20:41:52.000	4.806519	1.489868	.840149
2018-05-21 20:41:53.000	4.844971	1.482239	.817566
2018-05-21 20:41:54.000	4.804382	1.485901	.820007
2018-05-21 20:41:55.000	4.873352	1.489868	.851746
2018-05-21 20:41:56.000	4.768372	1.495056	.854187
2018-05-21 20:41:57.000	4.801331	1.507263	.841675
2018-05-21 20:41:58.000	4.853821	1.512146	.843811
2018-05-21 20:41:59.000	4.806824	1.498413	.852966
2018-05-21 20:42:00.000	4.766846	1.481323	.847473
2018-05-21 20:42:01.000	4.780579	1.477356	.875549
2018-05-21 20:42:02.000	4.745178	1.508789	.857544
2018-05-21 20:42:03.000	4.829407	1.485596	.843506
2018-05-21 20:42:04.000	4.864502	1.499023	.838623
2018-05-21 20:42:05.000	4.819946	1.516113	.853882
2018-05-21 20:42:06.000	4.825439	1.500854	.849609
2018-05-21 20:42:07.000	4.819031	1.490173	.867310
2018-05-21 20:42:08.000	4.800110	1.484680	.845337
2018-05-21 20:42:09.000	4.830933	1.519165	.841370
2018-05-21 20:42:10.000	4.806824	1.527100	.846863
2018-05-21 20:42:11.000	4.897461	1.512756	.865479
2018-05-21 20:42:12.000	4.829102	1.500854	.845337
2018-05-21 20:42:13.000	4.800110	1.502991	.839233
2018-05-21 20:42:14.000	4.864197	1.519470	.847778
2018-05-21 20:42:15.000	4.764709	1.496887	.870361
2018-05-21 20:42:16.000	4.729309	1.503296	.867920
2018-05-21 20:42:17.000	4.722900	1.521301	.864868
2018-05-21 20:42:18.000	4.890137	1.506042	.844727
2018-05-21 20:42:19.000	4.841614	1.508789	.863648
2018-05-21 20:42:20.000	4.795227	1.517639	.863953
2018-05-21 20:42:21.000	4.814148	1.493225	.853577
2018-05-21 20:42:22.000	4.823608	1.498413	.857544
2018-05-21 20:42:23.000	4.871216	1.467896	.848389
2018-05-21 20:42:24.000	4.857788	1.487427	.835877
2018-05-21 20:42:25.000	4.795837	1.487732	.842896
2018-05-21 20:42:26.000	4.895935	1.492920	.837097
2018-05-21 20:42:27.000	4.851990	1.496277	.833130
2018-05-21 20:42:28.000	4.824524	1.492310	.845947
2018-05-21 20:42:29.000	4.852600	1.481018	.841065
2018-05-21 20:42:30.000	4.837341	1.507874	.844116
2018-05-21 20:42:31.000	4.824219	1.497498	.852356
2018-05-21 20:42:32.000	4.788513	1.498413	.837402
2018-05-21 20:42:33.000	4.779358	1.502991	.851135
2018-05-21 20:42:34.000	4.735718	1.487122	.857544
2018-05-21 20:42:35.000	4.804077	1.483154	.865173
2018-05-21 20:42:36.000	4.787598	1.521606	.839539
2018-05-21 20:42:37.000	4.806824	1.499939	.845642
2018-05-21 20:42:38.000	4.771423	1.526489	.836487
2018-05-21 20:42:39.000	4.809265	1.480408	.852661
2018-05-21 20:42:40.000	4.809570	1.499023	.830078
2018-05-21 20:42:41.000	4.855042	1.506042	.825806
2018-05-21 20:42:42.000	4.852600	1.502991	.846558
2018-05-21 20:42:43.000	4.874573	1.476135	.837097
2018-05-21 20:42:44.000	4.873657	1.488037	.831604
2018-05-21 20:42:45.000	4.824829	1.481628	.840454
2018-05-21 20:42:46.000	4.874268	1.490479	.850525
2018-05-21 20:42:47.000	4.820557	1.474304	.830078
2018-05-21 20:42:48.000	4.855347	1.468506	.848084
2018-05-21 20:42:49.000	4.865417	1.500549	.839844
2018-05-21 20:42:50.000	4.764099	1.525574	.851440
2018-05-21 20:42:51.000	4.833984	1.503296	.857239
2018-05-21 20:42:52.000	4.845581	1.500549	.858154
2018-05-21 20:42:53.000	4.876709	1.516724	.841980
2018-05-21 20:42:54.000	4.913025	1.506958	.858460
2018-05-21 20:42:55.000	4.941406	1.473389	.847473
2018-05-21 20:42:56.000	4.828491	1.486511	.831604
2018-05-21 20:42:57.000	4.887695	1.489258	.831299
2018-05-21 20:42:58.000	4.872131	1.474915	.855713
2018-05-21 20:42:59.000	4.851379	1.486206	.854797
2018-05-21 20:43:00.000	4.900818	1.491394	.859375
2018-05-21 20:43:01.000	4.951782	1.510925	.848084
2018-05-21 20:43:02.000	4.873962	1.486206	.834045
2018-05-21 20:43:03.000	4.909668	1.491089	.845337
2018-05-21 20:43:04.000	4.831848	1.491699	.834961
2018-05-21 20:43:05.000	4.822693	1.487732	.835571
2018-05-21 20:43:06.000	4.829102	1.481323	.852356
2018-05-21 20:43:07.000	4.835205	1.485596	.863037
2018-05-21 20:43:08.000	4.844971	1.510925	.856018
2018-05-21 20:43:09.000	4.824829	1.503906	.857544
2018-05-21 20:43:10.000	4.812622	1.479492	.842590
2018-05-21 20:43:11.000	4.895020	1.476440	.851440
2018-05-21 20:43:12.000	4.880371	1.507874	.856018
2018-05-21 20:43:13.000	4.898071	1.545410	.856018
2018-05-21 20:43:14.000	4.837646	1.520081	.854492
2018-05-21 20:43:15.000	4.859619	1.503296	.849609
2018-05-21 20:43:16.000	4.846497	1.529236	.885315
2018-05-21 20:43:17.000	4.826965	1.490784	.854797
2018-05-21 20:43:18.000	4.836731	1.499939	.849915
2018-05-21 20:43:19.000	4.856567	1.494751	.847473
2018-05-21 20:43:20.000	4.884949	1.508179	.851440
2018-05-21 20:43:21.000	4.841919	1.513672	.836792
2018-05-21 20:43:22.000	4.873962	1.505432	.828857
2018-05-21 20:43:23.000	4.858093	1.480713	.865479
2018-05-21 20:43:24.000	4.841003	1.502380	.858460
2018-05-21 20:43:25.000	4.820557	1.488342	.869446
2018-05-21 20:43:26.000	4.825439	1.495667	.847778
2018-05-21 20:43:27.000	4.752808	1.494446	.843201
2018-05-21 20:43:28.000	4.757690	1.517639	.895081
2018-05-21 20:43:29.000	4.802246	1.478882	.862427
2018-05-21 20:43:30.000	4.803772	1.488342	.853882
2018-05-21 20:43:31.000	4.804688	1.497192	.853272
2018-05-21 20:43:32.000	4.779663	1.495972	.849609
2018-05-21 20:43:33.000	4.789734	1.502380	.814514
2018-05-21 20:43:34.000	4.840698	1.510925	.834351
2018-05-21 20:43:35.000	4.836121	1.509705	.850830
2018-05-21 20:43:36.000	4.821472	1.499023	.833740
2018-05-21 20:43:37.000	4.827271	1.471558	.843506
2018-05-21 20:43:38.000	4.866333	1.497192	.862427
2018-05-21 20:43:39.000	4.793701	1.495056	.858765
2018-05-21 20:43:40.000	4.889221	1.518250	.855713
2018-05-21 20:43:41.000	4.913940	1.473999	.841675
2018-05-21 20:43:42.000	4.876099	1.494446	.850525
2018-05-21 20:43:43.000	4.876709	1.483459	.835571
2018-05-21 20:43:44.000	4.880981	1.499634	.832214
2018-05-21 20:43:45.000	4.825439	1.480408	.851135
2018-05-21 20:43:46.000	4.873962	1.469421	.851746
2018-05-21 20:43:47.000	4.838257	1.483154	.845032
2018-05-21 20:43:48.000	4.794312	1.474915	.865784
2018-05-21 20:43:49.000	4.869995	1.488037	.843506
2018-05-21 20:43:50.000	4.851074	1.505432	.847473
2018-05-21 20:43:51.000	4.864807	1.481934	.853882
2018-05-21 20:43:52.000	4.830933	1.471252	.823059
2018-05-21 20:43:53.000	4.851379	1.501160	.858765
2018-05-21 20:43:54.000	4.869385	1.504211	.863953
2018-05-21 20:43:55.000	4.830933	1.498413	.849609
2018-05-21 20:43:56.000	4.929810	1.478882	.855408
2018-05-21 20:43:57.000	4.878845	1.488953	.830383
2018-05-21 20:43:58.000	4.861450	1.492920	.838928
2018-05-21 20:43:59.000	4.814453	1.545715	.825501
2018-05-21 20:44:00.000	4.860840	1.521606	.849609
2018-05-21 20:44:01.000	4.855957	1.498108	.848694
2018-05-21 20:44:02.000	4.863281	1.488342	.836182
2018-05-21 20:44:03.000	4.824219	1.525879	.843506
2018-05-21 20:44:04.000	4.851685	1.489563	.843811
2018-05-21 20:44:05.000	4.782715	1.508484	.858154
2018-05-21 20:44:06.000	4.831543	1.506653	.838318
2018-05-21 20:44:07.000	4.855347	1.518250	.845337
2018-05-21 20:44:08.000	4.856567	1.519470	.853272
2018-05-21 20:44:09.000	4.871216	1.502075	.854797
2018-05-21 20:44:10.000	4.834900	1.506653	.841675
2018-05-21 20:44:11.000	4.772644	1.497498	.847473
2018-05-21 20:44:12.000	4.809875	1.504211	.861206
2018-05-21 20:44:13.000	4.817200	1.521301	.848999
2018-05-21 20:44:14.000	4.871826	1.512451	.852356
2018-05-21 20:44:15.000	4.852600	1.490173	.855408
2018-05-21 20:44:16.000	4.844666	1.478271	.866089
2018-05-21 20:44:17.000	4.875793	1.492310	.843811
2018-05-21 20:44:18.000	4.807434	1.511230	.827637
2018-05-21 20:44:19.000	4.858398	1.521301	.832520
2018-05-21 20:44:20.000	4.847107	1.499634	.861816
2018-05-21 20:44:21.000	4.869385	1.509705	.846558
2018-05-21 20:44:22.000	4.862671	1.514893	.844421
2018-05-21 20:44:23.000	4.858093	1.512451	.864563
2018-05-21 20:44:24.000	4.836121	1.498108	.818787
2018-05-21 20:44:25.000	4.854431	1.487732	.835266
2018-05-21 20:44:26.000	4.804688	1.479797	.843811
2018-05-21 20:44:27.000	4.876709	1.496582	.838623
2018-05-21 20:44:28.000	4.819641	1.493530	.850220
2018-05-21 20:44:29.000	4.861450	1.501160	.847168
2018-05-21 20:44:30.000	4.872131	1.507874	.842590
2018-05-21 20:44:31.000	4.947815	1.505432	.834351
2018-05-21 20:44:32.000	4.875183	1.506958	.867615
2018-05-21 20:44:33.000	4.846802	1.513977	.854187
2018-05-21 20:44:34.000	4.853210	1.497192	.835266
2018-05-21 20:44:35.000	4.802856	1.488342	.844727
2018-05-21 20:44:36.000	4.841614	1.499329	.865173
2018-05-21 20:44:37.000	4.837952	1.484375	.841675
2018-05-21 20:44:38.000	4.792786	1.490173	.839539
2018-05-21 20:44:39.000	4.850159	1.488647	.845337
2018-05-21 20:44:40.000	4.896851	1.500244	.838013
2018-05-21 20:44:41.000	4.886169	1.501465	.834351
2018-05-21 20:44:42.000	4.795227	1.481934	.834656
2018-05-21 20:44:43.000	4.870605	1.470337	.832825
2018-05-21 20:44:44.000	4.856262	1.511841	.844421
2018-05-21 20:44:45.000	4.840088	1.499634	.838928
2018-05-21 20:44:46.000	4.892578	1.492615	.860291
2018-05-21 20:44:47.000	4.899597	1.512451	.842896
2018-05-21 20:44:48.000	4.923401	1.498108	.849915
2018-05-21 20:44:49.000	4.880676	1.511536	.858460
2018-05-21 20:44:50.000	4.815369	1.486206	.866394
2018-05-21 20:44:51.000	4.855347	1.493835	.826416
2018-05-21 20:44:52.000	4.825439	1.499939	.855103
2018-05-21 20:44:53.000	4.856873	1.492615	.828247
2018-05-21 20:44:54.000	4.836426	1.483154	.841370
2018-05-21 20:44:55.000	4.883118	1.491089	.877075
2018-05-21 20:44:56.000	4.914246	1.508789	.857239
2018-05-21 20:44:57.000	4.864502	1.500244	.826416
2018-05-21 20:44:58.000	4.945679	1.510925	.842896
2018-05-21 20:44:59.000	4.880066	1.479187	.839233
2018-05-21 20:45:00.000	4.934387	1.495056	.856628
2018-05-21 20:45:01.000	4.930725	1.513977	.844116
2018-05-21 20:45:02.000	4.833984	1.513367	.843811
2018-05-21 20:45:03.000	4.870911	1.508179	.820923
2018-05-21 20:45:04.000	4.903259	1.521912	.874634
2018-05-21 20:45:05.000	4.896240	1.516418	.851746
2018-05-21 20:45:06.000	4.851990	1.499634	.871582
2018-05-21 20:45:07.000	4.836121	1.485901	.861206
2018-05-21 20:45:08.000	4.826965	1.506348	.845337
2018-05-21 20:45:09.000	4.832458	1.523438	.838928
2018-05-21 20:45:10.000	4.877319	1.531067	.836487
2018-05-21 20:45:11.000	4.871216	1.525269	.840759
2018-05-21 20:45:12.000	4.849243	1.478271	.827942
2018-05-21 20:45:13.000	4.824219	1.526794	.878296
2018-05-21 20:45:14.000	4.821472	1.497498	.855713
2018-05-21 20:45:15.000	4.883728	1.513672	.870972
2018-05-21 20:45:16.000	4.920044	1.505432	.853882
2018-05-21 20:45:17.000	4.886475	1.499634	.860291
2018-05-21 20:45:18.000	4.867554	1.498718	.859375
2018-05-21 20:45:19.000	4.883728	1.502380	.851135
2018-05-21 20:45:20.000	4.896240	1.491699	.851440
2018-05-21 20:45:21.000	4.826355	1.504822	.859680
2018-05-21 20:45:22.000	4.836731	1.502686	.855408
2018-05-21 20:45:23.000	4.833984	1.481323	.831604
2018-05-21 20:45:24.000	4.870911	1.520386	.820007
2018-05-21 20:45:25.000	4.860535	1.503296	.837097
2018-05-21 20:45:26.000	4.884949	1.485901	.853272
2018-05-21 20:45:27.000	4.884338	1.502686	.855103
2018-05-21 20:45:28.000	4.836426	1.510010	.839233
2018-05-21 20:45:29.000	4.908142	1.512146	.835877
2018-05-21 20:45:30.000	4.876099	1.493530	.842590
2018-05-21 20:45:31.000	4.891663	1.492310	.839233
2018-05-21 20:45:32.000	4.808350	1.498413	.840454
2018-05-21 20:45:33.000	4.784851	1.486511	.861206
2018-05-21 20:45:34.000	4.824829	1.497803	.855713
2018-05-21 20:45:35.000	4.818726	1.487122	.833435
2018-05-21 20:45:36.000	4.793091	1.493225	.878906
2018-05-21 20:45:37.000	4.815063	1.494751	.838318
2018-05-21 20:45:38.000	4.861450	1.500549	.832520
2018-05-21 20:45:39.000	4.794006	1.502380	.834961
2018-05-21 20:45:40.000	4.806519	1.494751	.866089
2018-05-21 20:45:41.000	4.836731	1.482849	.839844
2018-05-21 20:45:42.000	4.859924	1.502075	.853577
2018-05-21 20:45:43.000	4.797974	1.509399	.859680
2018-05-21 20:45:44.000	4.830017	1.493225	.845032
2018-05-21 20:45:45.000	4.819946	1.506958	.834045
2018-05-21 20:45:46.000	4.844360	1.511841	.830078
2018-05-21 20:45:47.000	4.833069	1.498108	.859680
2018-05-21 20:45:48.000	4.843750	1.508789	.848389
2018-05-21 20:45:49.000	4.808044	1.477051	.847778
2018-05-21 20:45:50.000	4.769897	1.479797	.843506
2018-05-21 20:45:51.000	4.794006	1.510315	.822449
2018-05-21 20:45:52.000	4.783936	1.481628	.833740
2018-05-21 20:45:53.000	4.808350	1.511841	.842590
2018-05-21 20:45:54.000	4.820862	1.501160	.836487
2018-05-21 20:45:55.000	4.856873	1.504517	.844727
2018-05-21 20:45:56.000	4.826965	1.497803	.854797
2018-05-21 20:45:57.000	4.795837	1.492004	.833435
2018-05-21 20:45:58.000	4.765625	1.475220	.845947
2018-05-21 20:45:59.000	4.812622	1.499023	.846252
2018-05-21 20:46:00.000	4.802856	1.515198	.845947
2018-05-21 20:46:01.000	4.851379	1.512146	.838928
2018-05-21 20:46:02.000	4.797668	1.508789	.848389
2018-05-21 20:46:03.000	4.825439	1.516724	.851135
2018-05-21 20:46:04.000	4.832764	1.482239	.873108
2018-05-21 20:46:05.000	4.841003	1.506348	.856934
2018-05-21 20:46:06.000	4.784546	1.488037	.841065
2018-05-21 20:46:07.000	4.813843	1.490479	.851440
2018-05-21 20:46:08.000	4.852295	1.489868	.860596
2018-05-21 20:46:09.000	4.793396	1.459045	.847778
2018-05-21 20:46:10.000	4.815063	1.493530	.857544
2018-05-21 20:46:11.000	4.832153	1.511841	.840454
2018-05-21 20:46:12.000	4.840088	1.502380	.847168
2018-05-21 20:46:13.000	4.819031	1.483154	.848694
2018-05-21 20:46:14.000	4.828491	1.507263	.861511
2018-05-21 20:46:15.000	4.857483	1.516418	.858765
2018-05-21 20:46:16.000	4.849854	1.502380	.862122
2018-05-21 20:46:17.000	4.849548	1.494141	.852661
2018-05-21 20:46:18.000	4.864197	1.524963	.853272
2018-05-21 20:46:19.000	4.837036	1.530762	.833740
2018-05-21 20:46:20.000	4.877014	1.520996	.870667
2018-05-21 20:46:21.000	4.815063	1.517639	.856323
2018-05-21 20:46:22.000	4.845581	1.512146	.873718
2018-05-21 20:46:23.000	4.811401	1.495972	.881043
2018-05-21 20:46:24.000	4.822083	1.487427	.870056
2018-05-21 20:46:25.000	4.819641	1.500244	.850830
2018-05-21 20:46:26.000	4.837341	1.500854	.856018
2018-05-21 20:46:27.000	4.755249	1.496582	.860291
2018-05-21 20:46:28.000	4.822693	1.502075	.846558
2018-05-21 20:46:29.000	4.821167	1.507874	.844116
2018-05-21 20:46:30.000	4.854736	1.502991	.841370
2018-05-21 20:46:31.000	4.784241	1.500244	.853272
2018-05-21 20:46:32.000	4.705200	1.499634	.850830
2018-05-21 20:46:33.000	4.747009	1.487427	.855713
2018-05-21 20:46:34.000	4.780579	1.468506	.852966
2018-05-21 20:46:35.000	4.776611	1.515808	.842590
2018-05-21 20:46:36.000	4.794922	1.487122	.850830
2018-05-21 20:46:37.000	4.798889	1.498108	.820923
2018-05-21 20:46:38.000	4.832153	1.501770	.820313
2018-05-21 20:46:39.000	4.824219	1.508179	.838013
2018-05-21 20:46:40.000	4.859314	1.515503	.816956
2018-05-21 20:46:41.000	4.895325	1.496582	.840149
2018-05-21 20:46:42.000	4.819641	1.490173	.844116
2018-05-21 20:46:43.000	4.833069	1.491699	.864868
2018-05-21 20:46:44.000	4.825134	1.525879	.867615
2018-05-21 20:46:45.000	4.826355	1.517639	.864563
2018-05-21 20:46:46.000	4.819031	1.486511	.853272
2018-05-21 20:46:47.000	4.812012	1.499634	.870667
2018-05-21 20:46:48.000	4.774780	1.512146	.847473
2018-05-21 20:46:49.000	4.794922	1.506653	.868530
2018-05-21 20:46:50.000	4.827271	1.486206	.844421
2018-05-21 20:46:51.000	4.812622	1.496277	.849915
2018-05-21 20:46:52.000	4.779358	1.513672	.860596
2018-05-21 20:46:53.000	4.802856	1.514282	.855103
2018-05-21 20:46:54.000	4.822388	1.524048	.836792
2018-05-21 20:46:55.000	4.808655	1.510925	.841370
2018-05-21 20:46:56.000	4.750977	1.513977	.835571
2018-05-21 20:46:57.000	4.820251	1.510925	.839844
2018-05-21 20:46:58.000	4.835510	1.496887	.829468
2018-05-21 20:46:59.000	4.874573	1.491089	.851746
2018-05-21 20:47:00.000	4.747925	1.506348	.868530
2018-05-21 20:47:01.000	4.820862	1.510315	.844727
2018-05-21 20:47:02.000	4.831543	1.483459	.858460
2018-05-21 20:47:03.000	4.864807	1.520691	.852051
2018-05-21 20:47:04.000	4.830017	1.523438	.848694
2018-05-21 20:47:05.000	4.791870	1.488647	.862122
2018-05-21 20:47:06.000	4.814453	1.510010	.855713
2018-05-21 20:47:07.000	4.862671	1.502991	.855408
2018-05-21 20:47:08.000	4.877625	1.495361	.863342
2018-05-21 20:47:09.000	4.892883	1.499634	.868835
2018-05-21 20:47:10.000	4.853821	1.531982	.865479
2018-05-21 20:47:11.000	4.718628	1.512756	.867004
2018-05-21 20:47:12.000	4.826965	1.492920	.864563
2018-05-21 20:47:13.000	4.872742	1.502991	.865784
2018-05-21 20:47:14.000	4.877014	1.501465	.864868
2018-05-21 20:47:15.000	4.873962	1.478271	.862427
2018-05-21 20:47:16.000	4.877625	1.513672	.833740
2018-05-21 20:47:17.000	4.909973	1.481628	.868530
2018-05-21 20:47:18.000	4.906006	1.530151	.834961
2018-05-21 20:47:19.000	4.891052	1.522827	.855408
2018-05-21 20:47:20.000	4.889526	1.543884	.830994
2018-05-21 20:47:21.000	4.815674	1.518555	.849609
2018-05-21 20:47:22.000	4.815369	1.495056	.845032
2018-05-21 20:47:23.000	4.785461	1.497192	.846863
2018-05-21 20:47:24.000	4.906006	1.477051	.847778
2018-05-21 20:47:25.000	4.914551	1.498413	.861206
2018-05-21 20:47:26.000	4.881287	1.495667	.855408
2018-05-21 20:47:27.000	4.876709	1.506042	.863648
2018-05-21 20:47:28.000	4.902649	1.480103	.864868
2018-05-21 20:47:29.000	4.830322	1.528320	.864258
2018-05-21 20:47:30.000	4.868469	1.505432	.845947
2018-05-21 20:47:31.000	4.865723	1.503296	.862122
2018-05-21 20:47:32.000	4.810791	1.488953	.866699
2018-05-21 20:47:33.000	4.830322	1.497498	.842590
2018-05-21 20:47:34.000	4.857178	1.509399	.855713
2018-05-21 20:47:35.000	4.878235	1.519470	.857239
2018-05-21 20:47:36.000	4.821167	1.502075	.856018
2018-05-21 20:47:37.000	4.835205	1.503601	.864563
2018-05-21 20:47:38.000	4.805908	1.497498	.885315
2018-05-21 20:47:39.000	4.806213	1.510010	.860291
2018-05-21 20:47:40.000	4.843750	1.495361	.865784
2018-05-21 20:47:41.000	4.853821	1.499634	.858460
2018-05-21 20:47:42.000	4.880066	1.498718	.828857
2018-05-21 20:47:43.000	4.901733	1.516113	.838623
2018-05-21 20:47:44.000	4.856873	1.505127	.881958
2018-05-21 20:47:45.000	4.841614	1.526489	.833740
2018-05-21 20:47:46.000	4.819031	1.509094	.856628
2018-05-21 20:47:47.000	4.868774	1.502075	.823364
2018-05-21 20:47:48.000	4.845581	1.497803	.850525
2018-05-21 20:47:49.000	4.885254	1.499329	.857239
2018-05-21 20:47:50.000	4.909973	1.525879	.844727
2018-05-21 20:47:51.000	4.828186	1.513977	.845337
2018-05-21 20:47:52.000	4.911194	1.500854	.865479
2018-05-21 20:47:53.000	4.837952	1.492004	.832825
2018-05-21 20:47:54.000	4.837036	1.504822	.855103
2018-05-21 20:47:55.000	4.905701	1.491699	.845032
2018-05-21 20:47:56.000	4.844666	1.517639	.859070
2018-05-21 20:47:57.000	4.882202	1.508789	.865784
2018-05-21 20:47:58.000	4.837646	1.506653	.849609
2018-05-21 20:47:59.000	4.808044	1.512451	.844116
2018-05-21 20:48:00.000	4.908142	1.501465	.824280
2018-05-21 20:48:01.000	4.875488	1.482544	.848999
2018-05-21 20:48:02.000	4.859314	1.479187	.849304
2018-05-21 20:48:03.000	4.802246	1.505737	.847473
2018-05-21 20:48:04.000	4.844971	1.521606	.849915
2018-05-21 20:48:05.000	4.850769	1.520081	.853882
2018-05-21 20:48:06.000	4.860535	1.502991	.844421
2018-05-21 20:48:07.000	4.810791	1.505127	.842285
2018-05-21 20:48:08.000	4.750671	1.501160	.828247
2018-05-21 20:48:09.000	4.792480	1.502991	.831909
2018-05-21 20:48:10.000	4.807434	1.499329	.826111
2018-05-21 20:48:11.000	4.819336	1.498718	.846863
2018-05-21 20:48:12.000	4.832153	1.494751	.874939
2018-05-21 20:48:13.000	4.852600	1.503906	.849609
2018-05-21 20:48:14.000	4.881897	1.522217	.856934
2018-05-21 20:48:15.000	4.848022	1.504517	.842590
2018-05-21 20:48:16.000	4.856262	1.489563	.848999
2018-05-21 20:48:17.000	4.841919	1.504211	.870361
2018-05-21 20:48:18.000	4.858398	1.504517	.857239
2018-05-21 20:48:19.000	4.760132	1.515503	.856323
2018-05-21 20:48:20.000	4.805603	1.517334	.840149
2018-05-21 20:48:21.000	4.838867	1.519470	.848084
2018-05-21 20:48:22.000	4.833984	1.510010	.861206
2018-05-21 20:48:23.000	4.878235	1.497803	.856323
2018-05-21 20:48:24.000	4.838257	1.490173	.854797
2018-05-21 20:48:25.000	4.892883	1.501465	.849609
2018-05-21 20:48:26.000	4.875183	1.495361	.856323
2018-05-21 20:48:27.000	4.831848	1.500244	.871582
2018-05-21 20:48:28.000	4.787292	1.498718	.854492
2018-05-21 20:48:29.000	4.784851	1.503601	.869751
2018-05-21 20:48:30.000	4.778442	1.515808	.833435
2018-05-21 20:48:31.000	4.855042	1.512146	.844116
2018-05-21 20:48:32.000	4.894714	1.505127	.846252
2018-05-21 20:48:33.000	4.888000	1.522217	.859680
2018-05-21 20:48:34.000	4.868774	1.504822	.863648
2018-05-21 20:48:35.000	4.860535	1.496887	.877075
2018-05-21 20:48:36.000	4.853516	1.506653	.859985
2018-05-21 20:48:37.000	4.844360	1.484680	.843506
2018-05-21 20:48:38.000	4.792175	1.497498	.845947
2018-05-21 20:48:39.000	4.824524	1.504822	.833435
2018-05-21 20:48:40.000	4.778442	1.494751	.858460
2018-05-21 20:48:41.000	4.740601	1.511841	.839539
2018-05-21 20:48:42.000	4.797974	1.502380	.828857
2018-05-21 20:48:43.000	4.788513	1.509705	.833435
2018-05-21 20:48:44.000	4.802856	1.507568	.871582
2018-05-21 20:48:45.000	4.802551	1.510925	.851135
2018-05-21 20:48:46.000	4.759216	1.497192	.841675
2018-05-21 20:48:47.000	4.752197	1.517334	.850830
2018-05-21 20:48:48.000	4.844360	1.491089	.851135
2018-05-21 20:48:49.000	4.788208	1.490173	.842285
2018-05-21 20:48:50.000	4.718018	1.494751	.848999
2018-05-21 20:48:51.000	4.700928	1.487427	.859680
2018-05-21 20:48:52.000	4.801941	1.509094	.830078
2018-05-21 20:48:53.000	4.824219	1.499023	.847168
2018-05-21 20:48:54.000	4.764404	1.479797	.836487
2018-05-21 20:48:55.000	4.850464	1.490479	.824890
2018-05-21 20:48:56.000	4.836731	1.517639	.842285
2018-05-21 20:48:57.000	4.815369	1.509399	.862427
2018-05-21 20:48:58.000	4.851379	1.502380	.858460
2018-05-21 20:48:59.000	4.768677	1.483765	.837708
2018-05-21 20:49:00.000	4.779358	1.482544	.861206
2018-05-21 20:49:01.000	4.835510	1.518250	.832825
2018-05-21 20:49:02.000	4.842834	1.517029	.861511
2018-05-21 20:49:03.000	4.873657	1.502686	.867920
2018-05-21 20:49:04.000	4.797974	1.487427	.844421
2018-05-21 20:49:05.000	4.840393	1.492004	.837708
2018-05-21 20:49:06.000	4.868164	1.506958	.879211
2018-05-21 20:49:07.000	4.856873	1.515503	.868225
2018-05-21 20:49:08.000	4.779358	1.525879	.856323
2018-05-21 20:49:09.000	4.813843	1.527405	.842285
2018-05-21 20:49:10.000	4.869995	1.511841	.841065
2018-05-21 20:49:11.000	4.876099	1.507874	.852356
2018-05-21 20:49:12.000	4.890137	1.518555	.826111
2018-05-21 20:49:13.000	4.798584	1.518555	.851135
2018-05-21 20:49:14.000	4.794922	1.505432	.840759
2018-05-21 20:49:15.000	4.795837	1.499023	.821533
2018-05-21 20:49:16.000	4.822693	1.507263	.813599
2018-05-21 20:49:17.000	4.809875	1.495972	.855408
2018-05-21 20:49:18.000	4.803162	1.497803	.858765
2018-05-21 20:49:19.000	4.776611	1.512451	.833435
2018-05-21 20:49:20.000	4.894409	1.498108	.843506
2018-05-21 20:49:21.000	4.837646	1.490173	.842590
2018-05-21 20:49:22.000	4.775391	1.501770	.831909
2018-05-21 20:49:23.000	4.774170	1.506042	.847473
2018-05-21 20:49:24.000	4.840393	1.505737	.873413
2018-05-21 20:49:25.000	4.820557	1.509399	.837402
2018-05-21 20:49:26.000	4.808655	1.507874	.844421
2018-05-21 20:49:27.000	4.803162	1.492920	.831604
2018-05-21 20:49:28.000	4.815063	1.478882	.842896
2018-05-21 20:49:29.000	4.754944	1.489258	.845337
2018-05-21 20:49:30.000	4.757690	1.468201	.842590
2018-05-21 20:49:31.000	4.750061	1.502991	.863037
2018-05-21 20:49:32.000	4.776917	1.493835	.851440
2018-05-21 20:49:33.000	4.760132	1.490479	.837402
2018-05-21 20:49:34.000	4.786682	1.492310	.859375
2018-05-21 20:49:35.000	4.801025	1.491699	.856934
2018-05-21 20:49:36.000	4.783936	1.497498	.850830
2018-05-21 20:49:37.000	4.812622	1.498718	.842285
2018-05-21 20:49:38.000	4.811401	1.499023	.841065
2018-05-21 20:49:39.000	4.789124	1.501465	.876770
2018-05-21 20:49:40.000	4.721985	1.514587	.839539
2018-05-21 20:49:41.000	4.739380	1.493530	.843506
2018-05-21 20:49:42.000	4.765015	1.495056	.833435
2018-05-21 20:49:43.000	4.779663	1.512146	.833740
2018-05-21 20:49:44.000	4.817505	1.496277	.837402
2018-05-21 20:49:45.000	4.784546	1.498108	.864258
2018-05-21 20:49:46.000	4.764709	1.488342	.856628
2018-05-21 20:49:47.000	4.753113	1.506653	.843811
2018-05-21 20:49:48.000	4.826965	1.501160	.837097
2018-05-21 20:49:49.000	4.760742	1.507568	.848694
2018-05-21 20:49:50.000	4.825745	1.495056	.845947
2018-05-21 20:49:51.000	4.780273	1.504822	.861511
2018-05-21 20:49:52.000	4.749756	1.503601	.842590
2018-05-21 20:49:53.000	4.747925	1.478882	.843506
2018-05-21 20:49:54.000	4.751282	1.489563	.874023
2018-05-21 20:49:55.000	4.808960	1.470947	.874329
2018-05-21 20:49:56.000	4.805908	1.507874	.857239
2018-05-21 20:49:57.000	4.820862	1.502380	.838623
2018-05-21 20:49:58.000	4.769592	1.520081	.858460
2018-05-21 20:49:59.000	4.777832	1.507263	.841065
2018-05-21 20:50:00.000	4.808044	1.521912	.861816
2018-05-21 20:50:01.000	4.784241	1.495056	.851440
2018-05-21 20:50:02.000	4.778442	1.512451	.863648
2018-05-21 20:50:03.000	4.793091	1.497192	.854492
2018-05-21 20:50:04.000	4.738770	1.480408	.846558
2018-05-21 20:50:05.000	4.754333	1.489563	.849915
2018-05-21 20:50:06.000	4.768677	1.485291	.856934
2018-05-21 20:50:07.000	4.774475	1.505737	.834961
2018-05-21 20:50:08.000	4.832458	1.486511	.835877
2018-05-21 20:50:09.000	4.767761	1.501160	.850525
2018-05-21 20:50:10.000	4.754944	1.491699	.859680
2018-05-21 20:50:11.000	4.760742	1.514893	.837402
2018-05-21 20:50:12.000	4.799194	1.497192	.819702
2018-05-21 20:50:13.000	4.793396	1.490479	.847473
2018-05-21 20:50:14.000	4.740906	1.483459	.860291
2018-05-21 20:50:15.000	4.789124	1.490479	.831909
2018-05-21 20:50:16.000	4.794312	1.505127	.843201
2018-05-21 20:50:17.000	4.808655	1.517334	.829163
2018-05-21 20:50:18.000	4.769897	1.491699	.846863
2018-05-21 20:50:19.000	4.792480	1.510315	.844116
2018-05-21 20:50:20.000	4.747620	1.503296	.842590
2018-05-21 20:50:21.000	4.806824	1.488647	.840149
2018-05-21 20:50:22.000	4.816589	1.495972	.852356
2018-05-21 20:50:23.000	4.799194	1.484070	.831299
2018-05-21 20:50:24.000	4.827576	1.488342	.830994
2018-05-21 20:50:25.000	4.857483	1.491394	.865784
2018-05-21 20:50:26.000	4.883423	1.492310	.853577
2018-05-21 20:50:27.000	4.833374	1.516113	.866699
2018-05-21 20:50:28.000	4.815979	1.490784	.865173
2018-05-21 20:50:29.000	4.914551	1.506042	.872803
2018-05-21 20:50:30.000	4.942322	1.516113	.830383
2018-05-21 20:50:31.000	4.913330	1.497803	.861511
2018-05-21 20:50:32.000	4.866943	1.492615	.834045
2018-05-21 20:50:33.000	4.888916	1.488647	.838013
2018-05-21 20:50:34.000	4.812622	1.504211	.863342
2018-05-21 20:50:35.000	4.897156	1.500549	.834961
2018-05-21 20:50:36.000	4.828491	1.496277	.855103
2018-05-21 20:50:37.000	4.805603	1.498108	.851746
2018-05-21 20:50:38.000	4.878235	1.481018	.857849
2018-05-21 20:50:39.000	4.863586	1.490479	.829163
2018-05-21 20:50:40.000	4.779358	1.523132	.838318
2018-05-21 20:50:41.000	4.797974	1.494141	.828247
2018-05-21 20:50:42.000	4.851685	1.511841	.820313
2018-05-21 20:50:43.000	4.981995	1.493835	.846558
2018-05-21 20:50:44.000	4.906616	1.500549	.861816
2018-05-21 20:50:45.000	5.098267	1.503601	.856934
2018-05-21 20:50:46.000	5.578613	1.515198	.845337
2018-05-21 20:50:47.000	5.126953	1.498108	.843506
2018-05-21 20:50:48.000	5.056458	1.510620	.837402
2018-05-21 20:50:49.000	5.066528	1.496277	.837402
2018-05-21 20:50:50.000	5.217896	1.486816	.873413
2018-05-21 20:50:51.000	5.430908	1.495667	.843506
2018-05-21 20:50:52.000	5.364380	1.489563	.841675
2018-05-21 20:50:53.000	5.345764	1.499329	.857544
2018-05-21 20:50:54.000	5.327454	1.493225	.856934
2018-05-21 20:50:55.000	5.213013	1.499939	.838013
2018-05-21 20:50:56.000	5.005798	1.504822	.848389
2018-05-21 20:50:57.000	5.083008	1.486206	.862122
2018-05-21 20:50:58.000	5.071716	1.506958	.859680
2018-05-21 20:50:59.000	5.483398	1.484375	.864258
2018-05-21 20:51:00.000	5.657654	1.511841	.836487
2018-05-21 20:51:01.000	5.386658	1.515808	.841065
2018-05-21 20:51:02.000	5.647583	1.514282	.862732
2018-05-21 20:51:03.000	6.437683	1.492920	.834045
2018-05-21 20:51:04.000	5.820618	1.502686	.863648
2018-05-21 20:51:05.000	5.334778	1.503906	.831909
2018-05-21 20:51:06.000	5.026550	1.497498	.851135
2018-05-21 20:51:07.000	5.006104	1.484375	.837097
2018-05-21 20:51:08.000	5.124512	1.506958	.863648
2018-05-21 20:51:09.000	5.268860	1.514893	.849304
2018-05-21 20:51:10.000	5.410767	1.522217	.867004
2018-05-21 20:51:11.000	5.248413	1.493225	.860901
2018-05-21 20:51:12.000	5.266724	1.520691	.867920
2018-05-21 20:51:13.000	5.049438	1.492310	.848084
2018-05-21 20:51:14.000	4.968872	1.502380	.864563
2018-05-21 20:51:15.000	5.032654	1.509094	.830994
2018-05-21 20:51:16.000	5.069885	1.494141	.867615
2018-05-21 20:51:17.000	5.029602	1.497803	.837097
2018-05-21 20:51:18.000	5.005493	1.507874	.841065
2018-05-21 20:51:19.000	4.927673	1.526489	.858154
2018-05-21 20:51:20.000	4.923096	1.527405	.863342
2018-05-21 20:51:21.000	5.040894	1.516724	.834045
2018-05-21 20:51:22.000	4.969788	1.520081	.844727
2018-05-21 20:51:23.000	5.093689	1.511841	.856323
2018-05-21 20:51:24.000	5.023499	1.502380	.863037
2018-05-21 20:51:25.000	4.998779	1.511536	.854797
2018-05-21 20:51:26.000	5.024109	1.507263	.835266
2018-05-21 20:51:27.000	5.271606	1.518555	.848694
2018-05-21 20:51:28.000	5.643311	1.481628	.835877
2018-05-21 20:51:29.000	5.616150	1.505127	.851135
2018-05-21 20:51:30.000	5.411987	1.504211	.841370
2018-05-21 20:51:31.000	5.049133	1.498108	.853882
2018-05-21 20:51:32.000	5.006104	1.500244	.837708
2018-05-21 20:51:33.000	4.964905	1.511536	.841675
2018-05-21 20:51:34.000	5.097656	1.499329	.848694
2018-05-21 20:51:35.000	5.361938	1.510010	.863648
2018-05-21 20:51:36.000	5.052185	1.497192	.851440
2018-05-21 20:51:37.000	5.032349	1.500244	.861511
2018-05-21 20:51:38.000	5.249634	1.508789	.855408
2018-05-21 20:51:39.000	5.144958	1.504517	.848389
2018-05-21 20:51:40.000	4.982300	1.507874	.856323
2018-05-21 20:51:41.000	4.943237	1.506042	.844727
2018-05-21 20:51:42.000	4.869080	1.534119	.861511
2018-05-21 20:51:43.000	5.041809	1.532593	.866394
2018-05-21 20:51:44.000	4.977112	1.505432	.875549
2018-05-21 20:51:45.000	4.950562	1.501465	.861816
2018-05-21 20:51:46.000	4.953613	1.508789	.865173
2018-05-21 20:51:47.000	4.954224	1.526489	.856018
2018-05-21 20:51:48.000	4.956360	1.517639	.844421
2018-05-21 20:51:49.000	4.879761	1.531677	.859375
2018-05-21 20:51:50.000	4.890137	1.507874	.848084
2018-05-21 20:51:51.000	4.953613	1.511536	.872192
2018-05-21 20:51:52.000	5.056458	1.518250	.859070
2018-05-21 20:51:53.000	4.996033	1.531372	.852051
2018-05-21 20:51:54.000	5.038757	1.519775	.836792
2018-05-21 20:51:55.000	4.999390	1.499023	.866699
2018-05-21 20:51:56.000	4.971619	1.514587	.861511
2018-05-21 20:51:57.000	4.937134	1.515198	.861816
2018-05-21 20:51:58.000	4.883423	1.518860	.863648
2018-05-21 20:51:59.000	4.929504	1.493835	.867310
2018-05-21 20:52:00.000	4.882813	1.500549	.851746
2018-05-21 20:52:01.000	4.914856	1.520386	.839844
2018-05-21 20:52:02.000	4.891663	1.508484	.852661
2018-05-21 20:52:03.000	4.896545	1.516724	.853882
2018-05-21 20:52:04.000	4.905701	1.517639	.876770
2018-05-21 20:52:05.000	4.846191	1.511536	.844421
2018-05-21 20:52:06.000	4.897156	1.515198	.834045
2018-05-21 20:52:07.000	4.877930	1.506348	.851440
2018-05-21 20:52:08.000	4.851685	1.492615	.863648
2018-05-21 20:52:09.000	4.816589	1.494141	.851746
2018-05-21 20:52:10.000	4.800110	1.514587	.850220
2018-05-21 20:52:11.000	4.787903	1.500854	.853577
2018-05-21 20:52:12.000	4.886780	1.499023	.837402
2018-05-21 20:52:13.000	4.866028	1.520996	.841980
2018-05-21 20:52:14.000	4.858704	1.523132	.848694
2018-05-21 20:52:15.000	4.888916	1.503601	.869141
2018-05-21 20:52:16.000	4.864502	1.509094	.859375
2018-05-21 20:52:17.000	4.854736	1.503906	.835266
2018-05-21 20:52:18.000	4.881287	1.510925	.852966
2018-05-21 20:52:19.000	4.866333	1.521912	.838623
2018-05-21 20:52:20.000	4.860840	1.517334	.850525
2018-05-21 20:52:21.000	4.866028	1.512146	.837097
2018-05-21 20:52:22.000	4.831848	1.511230	.814209
2018-05-21 20:52:23.000	4.855347	1.489563	.836792
2018-05-21 20:52:24.000	4.891663	1.495667	.851440
2018-05-21 20:52:25.000	4.861755	1.517944	.857239
2018-05-21 20:52:26.000	4.841919	1.512451	.858154
2018-05-21 20:52:27.000	4.871826	1.500244	.856628
2018-05-21 20:52:28.000	4.861145	1.497498	.832520
2018-05-21 20:52:29.000	4.861450	1.515503	.839844
2018-05-21 20:52:30.000	4.886780	1.512451	.860291
2018-05-21 20:52:31.000	4.877930	1.506653	.864563
2018-05-21 20:52:32.000	4.914246	1.492004	.865479
2018-05-21 20:52:33.000	4.901428	1.492615	.836182
2018-05-21 20:52:34.000	4.832764	1.510620	.834961
2018-05-21 20:52:35.000	4.817505	1.516724	.863037
2018-05-21 20:52:36.000	4.812012	1.517029	.875855
2018-05-21 20:52:37.000	4.876709	1.517639	.874634
2018-05-21 20:52:38.000	4.843445	1.503601	.848389
2018-05-21 20:52:39.000	4.845581	1.520081	.862122
2018-05-21 20:52:40.000	4.884338	1.527100	.856018
2018-05-21 20:52:41.000	4.822083	1.525574	.851440
2018-05-21 20:52:42.000	4.877930	1.517944	.863953
2018-05-21 20:52:43.000	4.815979	1.510010	.850220
2018-05-21 20:52:44.000	4.900513	1.503296	.859070
2018-05-21 20:52:45.000	4.936523	1.526794	.841675
2018-05-21 20:52:46.000	4.909058	1.497192	.845337
2018-05-21 20:52:47.000	4.855042	1.501770	.871582
2018-05-21 20:52:48.000	4.837341	1.526489	.861206
2018-05-21 20:52:49.000	4.786682	1.511230	.834045
2018-05-21 20:52:50.000	4.829712	1.510620	.832825
2018-05-21 20:52:51.000	4.829102	1.508789	.847168
2018-05-21 20:52:52.000	4.790039	1.479797	.846558
2018-05-21 20:52:53.000	4.801025	1.482849	.849915
2018-05-21 20:52:54.000	4.802856	1.492920	.841065
2018-05-21 20:52:55.000	4.844666	1.503601	.861511
2018-05-21 20:52:56.000	4.850464	1.503906	.837402
2018-05-21 20:52:57.000	4.790039	1.503906	.846252
2018-05-21 20:52:58.000	4.852905	1.495972	.840454
2018-05-21 20:52:59.000	4.820251	1.524048	.830383
2018-05-21 20:53:00.000	4.815674	1.517944	.826416
2018-05-21 20:53:01.000	4.791870	1.519470	.836182
2018-05-21 20:53:02.000	4.784241	1.515198	.840454
2018-05-21 20:53:03.000	4.845276	1.486206	.842285
2018-05-21 20:53:04.000	4.828186	1.510620	.827026
2018-05-21 20:53:05.000	4.882202	1.492004	.848084
2018-05-21 20:53:06.000	4.864807	1.509705	.844727
2018-05-21 20:53:07.000	4.895325	1.502991	.833435
2018-05-21 20:53:08.000	4.843140	1.507874	.863648
2018-05-21 20:53:09.000	4.820557	1.497803	.832825
2018-05-21 20:53:10.000	4.855347	1.504517	.844421
2018-05-21 20:53:11.000	4.861145	1.515198	.841675
2018-05-21 20:53:12.000	4.805908	1.522522	.827942
2018-05-21 20:53:13.000	4.857483	1.517944	.868835
2018-05-21 20:53:14.000	4.849243	1.499023	.864258
2018-05-21 20:53:15.000	4.891968	1.500549	.832520
2018-05-21 20:53:16.000	4.837952	1.487732	.847168
2018-05-21 20:53:17.000	4.893494	1.510620	.844116
2018-05-21 20:53:18.000	4.861145	1.523438	.851746
2018-05-21 20:53:19.000	4.834900	1.519775	.853272
2018-05-21 20:53:20.000	4.817200	1.522827	.855713
2018-05-21 20:53:21.000	4.793701	1.498108	.856934
2018-05-21 20:53:22.000	4.815369	1.495056	.860901
2018-05-21 20:53:23.000	4.795532	1.501770	.855713
2018-05-21 20:53:24.000	4.847107	1.520691	.826111
2018-05-21 20:53:25.000	4.783020	1.514587	.849609
2018-05-21 20:53:26.000	4.781799	1.520996	.837708
2018-05-21 20:53:27.000	4.836426	1.507874	.818787
2018-05-21 20:53:28.000	4.846802	1.510620	.850525
2018-05-21 20:53:29.000	4.747314	1.516418	.845947
2018-05-21 20:53:30.000	4.779358	1.504822	.834351
2018-05-21 20:53:31.000	4.792480	1.494141	.878906
2018-05-21 20:53:32.000	4.814453	1.501465	.855408
2018-05-21 20:53:33.000	4.823303	1.483765	.870972
2018-05-21 20:53:34.000	4.802551	1.466980	.847473
2018-05-21 20:53:35.000	4.841309	1.516724	.867004
2018-05-21 20:53:36.000	4.845886	1.522217	.845947
2018-05-21 20:53:37.000	4.849243	1.492615	.819092
2018-05-21 20:53:38.000	4.814453	1.501465	.828857
2018-05-21 20:53:39.000	4.808350	1.502686	.846558
2018-05-21 20:53:40.000	4.852295	1.503906	.867615
2018-05-21 20:53:41.000	4.815674	1.490479	.844116
2018-05-21 20:53:42.000	4.835205	1.502075	.845032
2018-05-21 20:53:43.000	4.799194	1.507874	.848694
2018-05-21 20:53:44.000	4.767151	1.513672	.847473
2018-05-21 20:53:45.000	4.845886	1.492004	.835571
2018-05-21 20:53:46.000	4.855652	1.506042	.844727
2018-05-21 20:53:47.000	4.842529	1.505432	.845032
2018-05-21 20:53:48.000	4.873352	1.495361	.863342
2018-05-21 20:53:49.000	4.976196	1.500549	.840759
2018-05-21 20:53:50.000	4.971924	1.523743	.849304
2018-05-21 20:53:51.000	4.898071	1.521301	.846558
2018-05-21 20:53:52.000	4.908142	1.496582	.861206
2018-05-21 20:53:53.000	4.878540	1.493225	.850220
2018-05-21 20:53:54.000	4.899292	1.523438	.839233
2018-05-21 20:53:55.000	4.829102	1.513977	.866394
2018-05-21 20:53:56.000	4.801331	1.508789	.858765
2018-05-21 20:53:57.000	4.833984	1.492920	.842590
2018-05-21 20:53:58.000	4.873047	1.503906	.842590
2018-05-21 20:53:59.000	4.799805	1.490173	.844421
2018-05-21 20:54:00.000	4.931030	1.497803	.853577
2018-05-21 20:54:01.000	4.883118	1.501770	.834045
2018-05-21 20:54:02.000	4.862061	1.509094	.853272
2018-05-21 20:54:03.000	4.923401	1.484375	.868530
2018-05-21 20:54:04.000	4.840698	1.526489	.858460
2018-05-21 20:54:05.000	4.877319	1.492615	.873413
2018-05-21 20:54:06.000	4.894104	1.512146	.855408
2018-05-21 20:54:07.000	4.806519	1.518860	.883484
2018-05-21 20:54:08.000	4.823608	1.506348	.861816
2018-05-21 20:54:09.000	4.814148	1.520996	.829163
2018-05-21 20:54:10.000	4.890442	1.520691	.843201
2018-05-21 20:54:11.000	4.862366	1.520691	.847168
2018-05-21 20:54:12.000	4.871216	1.513977	.878601
2018-05-21 20:54:13.000	4.877319	1.524963	.851746
2018-05-21 20:54:14.000	4.872131	1.499939	.852661
2018-05-21 20:54:15.000	4.929199	1.497498	.874023
2018-05-21 20:54:16.000	4.846802	1.487122	.848694
2018-05-21 20:54:17.000	4.777832	1.503296	.852966
2018-05-21 20:54:18.000	4.824524	1.499939	.867310
2018-05-21 20:54:19.000	4.788208	1.497498	.845337
2018-05-21 20:54:20.000	4.836426	1.482239	.854797
2018-05-21 20:54:21.000	4.870911	1.467896	.857239
2018-05-21 20:54:22.000	4.834290	1.497192	.857544
2018-05-21 20:54:23.000	4.864197	1.509094	.828552
2018-05-21 20:54:24.000	4.810486	1.506958	.830078
2018-05-21 20:54:25.000	4.841614	1.535645	.847168
2018-05-21 20:54:26.000	4.884033	1.516724	.861816
2018-05-21 20:54:27.000	4.832764	1.477051	.865784
2018-05-21 20:54:28.000	4.822083	1.492004	.833130
2018-05-21 20:54:29.000	4.791870	1.505432	.835266
2018-05-21 20:54:30.000	4.813538	1.494751	.841675
2018-05-21 20:54:31.000	4.789429	1.496887	.843506
2018-05-21 20:54:32.000	4.853516	1.494751	.862427
2018-05-21 20:54:33.000	4.798889	1.507263	.845337
2018-05-21 20:54:34.000	4.823303	1.509399	.867310
2018-05-21 20:54:35.000	4.824524	1.509094	.847168
2018-05-21 20:54:36.000	4.869080	1.523743	.852966
2018-05-21 20:54:37.000	4.889221	1.502991	.845642
2018-05-21 20:54:38.000	4.854736	1.543884	.862122
2018-05-21 20:54:39.000	4.852905	1.494446	.841675
2018-05-21 20:54:40.000	4.804688	1.528015	.833130
2018-05-21 20:54:41.000	4.837036	1.510925	.858154
2018-05-21 20:54:42.000	4.876099	1.519470	.838318
2018-05-21 20:54:43.000	4.806519	1.522217	.867310
2018-05-21 20:54:44.000	4.734192	1.511536	.845642
2018-05-21 20:54:45.000	4.748535	1.519775	.841675
2018-05-21 20:54:46.000	4.848633	1.507263	.863342
2018-05-21 20:54:47.000	4.805908	1.511536	.858154
2018-05-21 20:54:48.000	4.793701	1.508484	.854492
2018-05-21 20:54:49.000	4.825439	1.498718	.863037
2018-05-21 20:54:50.000	4.837646	1.528320	.866394
2018-05-21 20:54:51.000	4.770813	1.511230	.872498
2018-05-21 20:54:52.000	4.743958	1.527405	.847473
2018-05-21 20:54:53.000	4.763794	1.520691	.861206
2018-05-21 20:54:54.000	4.764709	1.496582	.850220
2018-05-21 20:54:55.000	4.805603	1.498108	.851440
2018-05-21 20:54:56.000	4.806519	1.527710	.836487
2018-05-21 20:54:57.000	4.864807	1.492920	.844421
2018-05-21 20:54:58.000	4.791870	1.523743	.853577
2018-05-21 20:54:59.000	4.801636	1.523132	.837708
2018-05-21 20:55:00.000	4.821472	1.517334	.853272
2018-05-21 20:55:01.000	4.860229	1.519165	.852661
2018-05-21 20:55:02.000	4.848022	1.510925	.874634
2018-05-21 20:55:03.000	4.795837	1.513062	.865479
2018-05-21 20:55:04.000	4.777832	1.524048	.852661
2018-05-21 20:55:05.000	4.820862	1.498108	.842896
2018-05-21 20:55:06.000	4.814453	1.502380	.841065
2018-05-21 20:55:07.000	4.847107	1.481934	.864258
2018-05-21 20:55:08.000	4.795227	1.534119	.867310
2018-05-21 20:55:09.000	4.776001	1.520386	.850525
2018-05-21 20:55:10.000	4.808655	1.512146	.837402
2018-05-21 20:55:11.000	4.831238	1.511230	.828247
2018-05-21 20:55:12.000	4.799194	1.504517	.872498
2018-05-21 20:55:13.000	4.781494	1.516113	.836487
2018-05-21 20:55:14.000	4.854126	1.487732	.849609
2018-05-21 20:55:15.000	4.750977	1.510010	.853577
2018-05-21 20:55:16.000	4.819336	1.518860	.844727
2018-05-21 20:55:17.000	4.877930	1.523438	.839539
2018-05-21 20:55:18.000	4.839478	1.507874	.847778
2018-05-21 20:55:19.000	4.831543	1.510315	.843506
2018-05-21 20:55:20.000	4.834595	1.513977	.838013
2018-05-21 20:55:21.000	4.772339	1.515808	.815735
2018-05-21 20:55:22.000	4.837646	1.513062	.854492
2018-05-21 20:55:23.000	4.846497	1.499023	.851135
2018-05-21 20:55:24.000	4.814453	1.511536	.843811
2018-05-21 20:55:25.000	4.801331	1.509705	.851746
2018-05-21 20:55:26.000	4.795532	1.503906	.870972
2018-05-21 20:55:27.000	4.783325	1.511841	.875244
2018-05-21 20:55:28.000	4.852295	1.481018	.863342
2018-05-21 20:55:29.000	4.848938	1.485291	.869141
2018-05-21 20:55:30.000	4.815674	1.499023	.876770
2018-05-21 20:55:31.000	4.794006	1.502380	.863037
2018-05-21 20:55:32.000	4.776306	1.480713	.840149
2018-05-21 20:55:33.000	4.827576	1.480408	.833130
2018-05-21 20:55:34.000	4.884644	1.503296	.825806
2018-05-21 20:55:35.000	4.878540	1.528931	.855713
2018-05-21 20:55:36.000	4.875793	1.496582	.859680
2018-05-21 20:55:37.000	4.874268	1.504517	.872498
2018-05-21 20:55:38.000	4.849548	1.491089	.867004
2018-05-21 20:55:39.000	4.856873	1.523743	.830383
2018-05-21 20:55:40.000	4.804077	1.513367	.850220
2018-05-21 20:55:41.000	4.857178	1.506348	.874939
2018-05-21 20:55:42.000	4.833374	1.515808	.853577
2018-05-21 20:55:43.000	4.855347	1.519775	.858765
2018-05-21 20:55:44.000	4.746704	1.504517	.856934
2018-05-21 20:55:45.000	4.783936	1.504822	.854492
2018-05-21 20:55:46.000	4.832153	1.511230	.865479
2018-05-21 20:55:47.000	4.834900	1.501465	.863342
2018-05-21 20:55:48.000	4.852295	1.496582	.846863
2018-05-21 20:55:49.000	4.876404	1.501160	.836487
2018-05-21 20:55:50.000	4.818726	1.499023	.859985
2018-05-21 20:55:51.000	4.827271	1.525879	.847168
2018-05-21 20:55:52.000	4.837036	1.507568	.847778
2018-05-21 20:55:53.000	4.836731	1.514893	.850830
2018-05-21 20:55:54.000	4.871216	1.485596	.850830
2018-05-21 20:55:55.000	4.906006	1.517029	.840759
2018-05-21 20:55:56.000	4.886169	1.483154	.868225
2018-05-21 20:55:57.000	4.884949	1.525574	.850525
2018-05-21 20:55:58.000	4.871826	1.495972	.860901
2018-05-21 20:55:59.000	4.808044	1.512756	.835571
2018-05-21 20:56:00.000	4.812317	1.513977	.848084
2018-05-21 20:56:01.000	4.788208	1.520691	.832520
2018-05-21 20:56:02.000	4.827271	1.488037	.839844
2018-05-21 20:56:03.000	4.841919	1.522522	.849304
2018-05-21 20:56:04.000	4.859314	1.519165	.851746
2018-05-21 20:56:05.000	4.870911	1.510315	.872192
2018-05-21 20:56:06.000	4.806213	1.503906	.835877
2018-05-21 20:56:07.000	4.857178	1.523132	.841065
2018-05-21 20:56:08.000	4.896851	1.516724	.850525
2018-05-21 20:56:09.000	4.917297	1.495361	.822449
2018-05-21 20:56:10.000	4.920654	1.517029	.837097
2018-05-21 20:56:11.000	4.854431	1.512146	.864868
2018-05-21 20:56:12.000	4.791870	1.466675	.861511
2018-05-21 20:56:13.000	4.850464	1.488647	.836182
2018-05-21 20:56:14.000	4.820862	1.491699	.849609
2018-05-21 20:56:15.000	4.795227	1.502075	.836792
2018-05-21 20:56:16.000	4.824524	1.506958	.845032
2018-05-21 20:56:17.000	4.829712	1.510010	.850525
2018-05-21 20:56:18.000	4.833679	1.487732	.816345
2018-05-21 20:56:19.000	4.762573	1.505127	.857544
2018-05-21 20:56:20.000	4.829407	1.511230	.844421
2018-05-21 20:56:21.000	4.842224	1.509094	.863648
2018-05-21 20:56:22.000	4.819031	1.510010	.839844
2018-05-21 20:56:23.000	4.869690	1.519470	.834656
2018-05-21 20:56:24.000	4.843445	1.487122	.860596
2018-05-21 20:56:25.000	4.844666	1.496887	.841980
2018-05-21 20:56:26.000	4.853821	1.501770	.823669
2018-05-21 20:56:27.000	4.816284	1.516113	.867920
2018-05-21 20:56:28.000	4.793701	1.516418	.868225
2018-05-21 20:56:29.000	4.823608	1.518555	.840759
2018-05-21 20:56:30.000	4.796753	1.498718	.839844
2018-05-21 20:56:31.000	4.808655	1.477661	.830689
2018-05-21 20:56:32.000	4.807739	1.502991	.859985
2018-05-21 20:56:33.000	4.789124	1.475525	.844421
2018-05-21 20:56:34.000	4.844971	1.502380	.869141
2018-05-21 20:56:35.000	4.838867	1.504517	.860291
2018-05-21 20:56:36.000	4.870605	1.507874	.862427
2018-05-21 20:56:37.000	4.800110	1.500854	.831909
2018-05-21 20:56:38.000	4.811096	1.510925	.831299
2018-05-21 20:56:39.000	4.832764	1.502075	.841370
2018-05-21 20:56:40.000	4.863281	1.497192	.844421
2018-05-21 20:56:41.000	4.911499	1.502991	.866699
2018-05-21 20:56:42.000	4.910583	1.517029	.834961
2018-05-21 20:56:43.000	4.879456	1.518860	.841980
2018-05-21 20:56:44.000	4.846191	1.494141	.837402
2018-05-21 20:56:45.000	4.846191	1.514282	.841370
2018-05-21 20:56:46.000	4.880371	1.505432	.820313
2018-05-21 20:56:47.000	4.778442	1.488037	.860291
2018-05-21 20:56:48.000	4.889832	1.511841	.853577
2018-05-21 20:56:49.000	4.854126	1.514282	.842285
2018-05-21 20:56:50.000	4.838257	1.504822	.864868
2018-05-21 20:56:51.000	4.829102	1.496277	.884399
2018-05-21 20:56:52.000	4.861755	1.499329	.864868
2018-05-21 20:56:53.000	4.840088	1.516724	.846558
2018-05-21 20:56:54.000	4.835510	1.513672	.843811
2018-05-21 20:56:55.000	4.924316	1.496582	.847168
2018-05-21 20:56:56.000	4.875793	1.522522	.852966
2018-05-21 20:56:57.000	4.892883	1.518250	.831299
2018-05-21 20:56:58.000	4.889526	1.493225	.844727
2018-05-21 20:56:59.000	4.868164	1.517639	.864258
2018-05-21 20:57:00.000	4.821472	1.502991	.864868
2018-05-21 20:57:01.000	4.855347	1.515503	.843201
2018-05-21 20:57:02.000	4.805908	1.522827	.841370
2018-05-21 20:57:03.000	4.737854	1.522217	.836182
2018-05-21 20:57:04.000	4.843750	1.509705	.851440
2018-05-21 20:57:05.000	4.841614	1.506348	.858154
2018-05-21 20:57:06.000	4.824524	1.496887	.849915
2018-05-21 20:57:07.000	4.861755	1.485291	.849915
2018-05-21 20:57:08.000	4.931946	1.504211	.823975
2018-05-21 20:57:09.000	4.805908	1.511536	.812378
2018-05-21 20:57:10.000	4.851990	1.499634	.836182
2018-05-21 20:57:11.000	4.866943	1.492920	.861816
2018-05-21 20:57:12.000	4.776001	1.494751	.855713
2018-05-21 20:57:13.000	4.841919	1.514893	.850830
2018-05-21 20:57:14.000	4.901123	1.526794	.829468
2018-05-21 20:57:15.000	4.909058	1.504211	.862427
2018-05-21 20:57:16.000	4.868164	1.505432	.862122
2018-05-21 20:57:17.000	4.892578	1.524658	.843201
2018-05-21 20:57:18.000	4.896545	1.511230	.856934
2018-05-21 20:57:19.000	4.880371	1.490479	.851440
2018-05-21 20:57:20.000	4.842224	1.496582	.882874
2018-05-21 20:57:21.000	4.824219	1.496582	.871582
2018-05-21 20:57:22.000	4.898071	1.513367	.851440
2018-05-21 20:57:23.000	4.911194	1.499634	.818481
2018-05-21 20:57:24.000	4.865417	1.499939	.850830
2018-05-21 20:57:25.000	4.819336	1.504211	.858154
2018-05-21 20:57:26.000	4.841309	1.540527	.820923
2018-05-21 20:57:27.000	4.855042	1.498108	.847473
2018-05-21 20:57:28.000	4.849548	1.506653	.823364
2018-05-21 20:57:29.000	4.848633	1.509705	.843811
2018-05-21 20:57:30.000	4.872437	1.499634	.856628
2018-05-21 20:57:31.000	4.838257	1.527405	.858154
2018-05-21 20:57:32.000	4.803162	1.475525	.818481
2018-05-21 20:57:33.000	4.866638	1.506348	.823364
2018-05-21 20:57:34.000	4.870911	1.488647	.851135
2018-05-21 20:57:35.000	4.890442	1.518555	.843506
2018-05-21 20:57:36.000	4.816284	1.491089	.841980
2018-05-21 20:57:37.000	4.812012	1.511536	.850525
2018-05-21 20:57:38.000	4.869995	1.502686	.870056
2018-05-21 20:57:39.000	4.938354	1.515503	.818481
2018-05-21 20:57:40.000	4.885864	1.479187	.843506
2018-05-21 20:57:41.000	4.853210	1.484375	.854492
2018-05-21 20:57:42.000	4.886169	1.492615	.837097
2018-05-21 20:57:43.000	4.884033	1.492920	.847473
2018-05-21 20:57:44.000	4.866028	1.496277	.838928
2018-05-21 20:57:45.000	4.862976	1.511230	.848084
2018-05-21 20:57:46.000	4.895935	1.520386	.867310
2018-05-21 20:57:47.000	4.841614	1.502686	.840454
2018-05-21 20:57:48.000	4.884644	1.511230	.845947
2018-05-21 20:57:49.000	4.923401	1.498718	.856628
2018-05-21 20:57:50.000	4.867554	1.511841	.823669
2018-05-21 20:57:51.000	4.875488	1.539001	.882263
2018-05-21 20:57:52.000	4.883728	1.486206	.877991
2018-05-21 20:57:53.000	4.953918	1.494446	.833740
2018-05-21 20:57:54.000	4.909973	1.480408	.841370
2018-05-21 20:57:55.000	4.850159	1.491699	.872498
2018-05-21 20:57:56.000	4.817200	1.488342	.850220
2018-05-21 20:57:57.000	4.824219	1.525269	.843811
2018-05-21 20:57:58.000	4.862671	1.495972	.856934
2018-05-21 20:57:59.000	4.812927	1.481323	.853577
2018-05-21 20:58:00.000	4.802856	1.511841	.849304
2018-05-21 20:58:01.000	4.938049	1.506042	.836182
2018-05-21 20:58:02.000	4.899597	1.495972	.827637
2018-05-21 20:58:03.000	4.845886	1.487122	.847168
2018-05-21 20:58:04.000	4.867554	1.494751	.857239
2018-05-21 20:58:05.000	4.895935	1.503906	.826416
2018-05-21 20:58:06.000	4.879761	1.517029	.856323
2018-05-21 20:58:07.000	4.878845	1.491699	.855408
2018-05-21 20:58:08.000	4.886780	1.506348	.867615
2018-05-21 20:58:09.000	4.819641	1.477356	.868530
2018-05-21 20:58:10.000	4.868469	1.488037	.845642
2018-05-21 20:58:11.000	4.874268	1.517944	.861206
2018-05-21 20:58:12.000	4.884949	1.508179	.846558
2018-05-21 20:58:13.000	4.872437	1.504822	.819702
2018-05-21 20:58:14.000	4.795837	1.533203	.852051
2018-05-21 20:58:15.000	4.886475	1.499329	.851746
2018-05-21 20:58:16.000	4.885864	1.497803	.857849
2018-05-21 20:58:17.000	4.870605	1.490479	.855713
2018-05-21 20:58:18.000	4.768066	1.495972	.849609
2018-05-21 20:58:19.000	4.853516	1.517639	.843506
2018-05-21 20:58:20.000	4.846802	1.495667	.869751
2018-05-21 20:58:21.000	4.870605	1.499023	.845337
2018-05-21 20:58:22.000	4.832458	1.520081	.840759
2018-05-21 20:58:23.000	4.843750	1.508789	.834961
2018-05-21 20:58:24.000	4.831543	1.504211	.854187
2018-05-21 20:58:25.000	4.832153	1.514282	.852051
2018-05-21 20:58:26.000	4.857483	1.490784	.849609
2018-05-21 20:58:27.000	4.823608	1.514893	.858460
2018-05-21 20:58:28.000	4.818115	1.517944	.872192
2018-05-21 20:58:29.000	4.795227	1.496887	.872498
2018-05-21 20:58:30.000	4.827271	1.499939	.855408
2018-05-21 20:58:31.000	4.819946	1.490784	.857544
2018-05-21 20:58:32.000	4.833984	1.483154	.860596
2018-05-21 20:58:33.000	4.846191	1.497498	.833130
2018-05-21 20:58:34.000	4.865112	1.522522	.869141
2018-05-21 20:58:35.000	4.861755	1.510010	.854187
2018-05-21 20:58:36.000	4.858093	1.499634	.821228
2018-05-21 20:58:37.000	4.826660	1.504822	.845337
2018-05-21 20:58:38.000	4.879150	1.492004	.867004
2018-05-21 20:58:39.000	4.778748	1.493225	.852661
2018-05-21 20:58:40.000	4.863281	1.501770	.841370
2018-05-21 20:58:41.000	4.859009	1.529541	.838623
2018-05-21 20:58:42.000	4.859924	1.502991	.833435
2018-05-21 20:58:43.000	4.839783	1.505127	.847778
2018-05-21 20:58:44.000	4.813232	1.508179	.836792
2018-05-21 20:58:45.000	4.865112	1.498718	.843201
2018-05-21 20:58:46.000	4.807739	1.498413	.827332
2018-05-21 20:58:47.000	4.863281	1.493530	.860291
2018-05-21 20:58:48.000	4.857178	1.499329	.863037
2018-05-21 20:58:49.000	4.822693	1.504211	.856934
2018-05-21 20:58:50.000	4.881287	1.512451	.854492
2018-05-21 20:58:51.000	4.839783	1.507568	.863648
2018-05-21 20:58:52.000	4.841309	1.482544	.866089
2018-05-21 20:58:53.000	4.797058	1.491394	.883179
2018-05-21 20:58:54.000	4.819336	1.513062	.872192
2018-05-21 20:58:55.000	4.823303	1.511536	.853272
2018-05-21 20:58:56.000	4.804688	1.513672	.848389
2018-05-21 20:58:57.000	4.836426	1.492004	.858154
2018-05-21 20:58:58.000	4.806824	1.522522	.860291
2018-05-21 20:58:59.000	4.799805	1.512756	.852966
2018-05-21 20:59:00.000	4.878845	1.525574	.890808
2018-05-21 20:59:01.000	4.830627	1.503601	.863953
2018-05-21 20:59:02.000	4.813232	1.495361	.850525
2018-05-21 20:59:03.000	4.805603	1.496277	.839233
2018-05-21 20:59:04.000	4.808960	1.541138	.857239
2018-05-21 20:59:05.000	4.804077	1.535950	.861206
2018-05-21 20:59:06.000	4.882813	1.511841	.833740
2018-05-21 20:59:07.000	4.885864	1.502380	.827942
2018-05-21 20:59:08.000	4.874573	1.482849	.861206
2018-05-21 20:59:09.000	4.873657	1.499634	.838928
2018-05-21 20:59:10.000	4.837036	1.496277	.856628
2018-05-21 20:59:11.000	4.784546	1.512146	.860901
2018-05-21 20:59:12.000	4.900208	1.504822	.850220
2018-05-21 20:59:13.000	4.890442	1.529846	.855103
2018-05-21 20:59:14.000	4.866333	1.502991	.860291
2018-05-21 20:59:15.000	4.916687	1.505737	.827942
2018-05-21 20:59:16.000	4.873657	1.502686	.830383
2018-05-21 20:59:17.000	4.854431	1.507568	.842896
2018-05-21 20:59:18.000	4.864197	1.511230	.844421
2018-05-21 20:59:19.000	4.853821	1.514282	.827026
2018-05-21 20:59:20.000	4.819946	1.512756	.850525
2018-05-21 20:59:21.000	4.884338	1.512451	.854797
2018-05-21 20:59:22.000	4.895935	1.513367	.852966
2018-05-21 20:59:23.000	4.808960	1.504517	.854797
2018-05-21 20:59:24.000	4.834900	1.506958	.835877
2018-05-21 20:59:25.000	4.808960	1.513977	.835877
2018-05-21 20:59:26.000	4.817810	1.514587	.854797
2018-05-21 20:59:27.000	4.876709	1.509094	.842590
2018-05-21 20:59:28.000	4.880066	1.508484	.835571
2018-05-21 20:59:29.000	4.873352	1.514893	.838623
2018-05-21 20:59:30.000	4.905701	1.506653	.845947
2018-05-21 20:59:31.000	4.849548	1.501160	.836792
2018-05-21 20:59:32.000	4.834595	1.510315	.854492
2018-05-21 20:59:33.000	4.898682	1.531372	.834961
2018-05-21 20:59:34.000	4.862061	1.495972	.856323
2018-05-21 20:59:35.000	4.838867	1.509399	.833435
2018-05-21 20:59:36.000	4.901733	1.486816	.837402
2018-05-21 20:59:37.000	4.903259	1.501770	.850830
2018-05-21 20:59:38.000	4.966736	1.510620	.861206
2018-05-21 20:59:39.000	4.809875	1.491089	.854492
2018-05-21 20:59:40.000	4.840393	1.520691	.868530
2018-05-21 20:59:41.000	4.901733	1.489868	.835266
2018-05-21 20:59:42.000	4.921570	1.506042	.847473
2018-05-21 20:59:43.000	4.899292	1.485901	.859375
2018-05-21 20:59:44.000	4.899902	1.503906	.871887
2018-05-21 20:59:45.000	4.879456	1.502686	.843506
2018-05-21 20:59:46.000	4.946899	1.511841	.857849
2018-05-21 20:59:47.000	4.924927	1.502991	.874939
2018-05-21 20:59:48.000	4.849854	1.512146	.846558
2018-05-21 20:59:49.000	4.818726	1.506653	.856323
2018-05-21 20:59:50.000	4.862366	1.525879	.827942
2018-05-21 20:59:51.000	4.982300	1.513672	.823669
2018-05-21 20:59:52.000	4.934692	1.539307	.871277
2018-05-21 20:59:53.000	4.955139	1.495667	.834351
2018-05-21 20:59:54.000	4.874573	1.494141	.817871
2018-05-21 20:59:55.000	4.877625	1.518860	.827637
2018-05-21 20:59:56.000	4.890747	1.499023	.852966
2018-05-21 20:59:57.000	4.913635	1.506958	.864258
2018-05-21 20:59:58.000	4.909058	1.527710	.838013
2018-05-21 20:59:59.000	4.959717	1.511841	.852966
2018-05-21 21:00:00.000	4.948425	1.479492	.839539
2018-05-21 21:00:01.000	4.946289	1.489563	.835571
2018-05-21 21:00:02.000	4.904175	1.486816	.867920
2018-05-21 21:00:03.000	4.932556	1.498413	.844116
2018-05-21 21:00:04.000	4.923706	1.529236	.858765
2018-05-21 21:00:05.000	4.851379	1.519775	.836792
2018-05-21 21:00:06.000	4.930115	1.496277	.876160
2018-05-21 21:00:07.000	4.856567	1.530762	.870056
2018-05-21 21:00:08.000	4.855957	1.505737	.831909
2018-05-21 21:00:09.000	4.903259	1.511841	.839844
2018-05-21 21:00:10.000	4.875793	1.519165	.825806
2018-05-21 21:00:11.000	4.915161	1.503906	.855103
2018-05-21 21:00:12.000	4.881897	1.549988	.863342
2018-05-21 21:00:13.000	4.909363	1.521606	.856018
2018-05-21 21:00:14.000	4.891663	1.531067	.855713
2018-05-21 21:00:15.000	4.873352	1.525269	.843506
2018-05-21 21:00:16.000	4.880981	1.511230	.856018
2018-05-21 21:00:17.000	4.884033	1.495667	.856018
2018-05-21 21:00:18.000	4.894714	1.524963	.835877
2018-05-21 21:00:19.000	4.916382	1.515503	.825195
2018-05-21 21:00:20.000	4.935303	1.529846	.858154
2018-05-21 21:00:21.000	4.929504	1.538696	.850525
2018-05-21 21:00:22.000	4.955444	1.530762	.854187
2018-05-21 21:00:23.000	4.846191	1.504211	.862122
2018-05-21 21:00:24.000	4.868164	1.511841	.830383
2018-05-21 21:00:25.000	4.925842	1.517639	.854797
2018-05-21 21:00:26.000	4.901123	1.517639	.826721
2018-05-21 21:00:27.000	4.916077	1.523438	.855408
2018-05-21 21:00:28.000	4.940186	1.515808	.867920
2018-05-21 21:00:29.000	4.934082	1.517639	.839539
2018-05-21 21:00:30.000	4.899902	1.512451	.848389
2018-05-21 21:00:31.000	4.961243	1.534424	.841980
2018-05-21 21:00:32.000	4.919128	1.509399	.864563
2018-05-21 21:00:33.000	4.894714	1.531982	.851135
2018-05-21 21:00:34.000	4.922791	1.497803	.865479
2018-05-21 21:00:35.000	4.900818	1.512146	.865173
2018-05-21 21:00:36.000	4.963074	1.495667	.839539
2018-05-21 21:00:37.000	4.896851	1.510620	.857239
2018-05-21 21:00:38.000	4.868469	1.500244	.850525
2018-05-21 21:00:39.000	4.907532	1.529236	.835877
2018-05-21 21:00:40.000	4.916992	1.517334	.872803
2018-05-21 21:00:41.000	4.926758	1.528015	.866394
2018-05-21 21:00:42.000	4.901428	1.543274	.885010
2018-05-21 21:00:43.000	4.887390	1.512451	.854797
2018-05-21 21:00:44.000	4.835815	1.513367	.844116
2018-05-21 21:00:45.000	4.898987	1.524048	.846558
2018-05-21 21:00:46.000	4.841919	1.489258	.874634
2018-05-21 21:00:47.000	4.808044	1.542969	.853882
2018-05-21 21:00:48.000	4.841003	1.512146	.864563
2018-05-21 21:00:49.000	4.819946	1.501465	.843201
2018-05-21 21:00:50.000	4.880981	1.518860	.888672
2018-05-21 21:00:51.000	4.889221	1.543579	.859070
2018-05-21 21:00:52.000	4.849243	1.508179	.848084
2018-05-21 21:00:53.000	4.888916	1.496887	.848694
2018-05-21 21:00:54.000	4.874878	1.517029	.864868
2018-05-21 21:00:55.000	4.894104	1.520386	.854187
2018-05-21 21:00:56.000	4.826965	1.500854	.839539
2018-05-21 21:00:57.000	4.842834	1.519165	.843811
2018-05-21 21:00:58.000	4.871826	1.514282	.839844
2018-05-21 21:00:59.000	4.852600	1.500854	.838318
2018-05-21 21:01:00.000	4.866638	1.506653	.840454
2018-05-21 21:01:01.000	4.901123	1.501465	.849609
2018-05-21 21:01:02.000	4.918518	1.507263	.849609
2018-05-21 21:01:03.000	4.853210	1.529541	.856323
2018-05-21 21:01:04.000	4.874878	1.508484	.860596
2018-05-21 21:01:05.000	4.905090	1.524658	.863953
2018-05-21 21:01:06.000	4.875183	1.512451	.853272
2018-05-21 21:01:07.000	4.894714	1.495056	.851135
2018-05-21 21:01:08.000	4.913330	1.490784	.850830
2018-05-21 21:01:09.000	4.848633	1.492920	.856323
2018-05-21 21:01:10.000	4.889526	1.510620	.831604
2018-05-21 21:01:11.000	4.861450	1.509094	.830689
2018-05-21 21:01:12.000	4.851379	1.526794	.865173
2018-05-21 21:01:13.000	4.840698	1.514893	.856323
2018-05-21 21:01:14.000	4.895020	1.511841	.832214
2018-05-21 21:01:15.000	4.874878	1.507568	.856018
2018-05-21 21:01:16.000	4.887085	1.489258	.834045
2018-05-21 21:01:17.000	4.864807	1.492920	.841980
2018-05-21 21:01:18.000	4.884644	1.520996	.843201
2018-05-21 21:01:19.000	4.827881	1.529541	.870972
2018-05-21 21:01:20.000	4.853821	1.522522	.845642
2018-05-21 21:01:21.000	4.813538	1.522217	.845642
2018-05-21 21:01:22.000	4.817200	1.503601	.836182
2018-05-21 21:01:23.000	4.839478	1.517334	.841065
2018-05-21 21:01:24.000	4.830627	1.517639	.860596
2018-05-21 21:01:25.000	4.907227	1.494141	.880432
2018-05-21 21:01:26.000	4.874573	1.510315	.893860
2018-05-21 21:01:27.000	4.839783	1.491394	.846863
2018-05-21 21:01:28.000	4.856873	1.508179	.834961
2018-05-21 21:01:29.000	4.876404	1.499939	.838928
2018-05-21 21:01:30.000	4.862976	1.528320	.867310
2018-05-21 21:01:31.000	4.837341	1.490479	.871582
2018-05-21 21:01:32.000	4.900513	1.508789	.859680
2018-05-21 21:01:33.000	4.902649	1.512756	.861816
2018-05-21 21:01:34.000	4.871216	1.515503	.871582
2018-05-21 21:01:35.000	4.910583	1.495667	.843201
2018-05-21 21:01:36.000	4.893494	1.527100	.849609
2018-05-21 21:01:37.000	4.855042	1.509399	.856018
2018-05-21 21:01:38.000	4.862061	1.504517	.845947
2018-05-21 21:01:39.000	4.867859	1.516113	.855713
2018-05-21 21:01:40.000	4.879150	1.504211	.861511
2018-05-21 21:01:41.000	4.923096	1.528931	.860291
2018-05-21 21:01:42.000	4.905701	1.478271	.849304
2018-05-21 21:01:43.000	4.855957	1.506348	.848084
2018-05-21 21:01:44.000	4.879456	1.502686	.836792
2018-05-21 21:01:45.000	4.850769	1.521912	.857849
2018-05-21 21:01:46.000	4.938354	1.515503	.843506
2018-05-21 21:01:47.000	4.907837	1.522217	.855103
2018-05-21 21:01:48.000	4.884949	1.513062	.836792
2018-05-21 21:01:49.000	4.920654	1.513672	.829163
2018-05-21 21:01:50.000	4.988403	1.535339	.864563
2018-05-21 21:01:51.000	4.887085	1.505737	.858154
2018-05-21 21:01:52.000	4.876404	1.509094	.840454
2018-05-21 21:01:53.000	4.809875	1.525879	.853577
2018-05-21 21:01:54.000	4.805298	1.511230	.849915
2018-05-21 21:01:55.000	4.875488	1.504211	.848084
2018-05-21 21:01:56.000	4.862061	1.512756	.850830
2018-05-21 21:01:57.000	4.913330	1.506653	.857239
2018-05-21 21:01:58.000	4.880676	1.506042	.848084
2018-05-21 21:01:59.000	4.859314	1.514587	.873718
2018-05-21 21:02:00.000	4.886780	1.508179	.842896
2018-05-21 21:02:01.000	4.844666	1.484985	.823364
2018-05-21 21:02:02.000	4.848938	1.495361	.862122
2018-05-21 21:02:03.000	4.909668	1.504211	.832825
2018-05-21 21:02:04.000	4.893494	1.509399	.837402
2018-05-21 21:02:05.000	4.840393	1.493835	.841370
2018-05-21 21:02:06.000	4.826965	1.515198	.850220
2018-05-21 21:02:07.000	4.881592	1.496582	.847168
2018-05-21 21:02:08.000	4.863892	1.499634	.839844
2018-05-21 21:02:09.000	4.802856	1.523438	.826111
2018-05-21 21:02:10.000	4.901428	1.504822	.865784
2018-05-21 21:02:11.000	4.906616	1.528625	.840454
2018-05-21 21:02:12.000	4.878845	1.528320	.837097
2018-05-21 21:02:13.000	4.782715	1.532288	.849915
2018-05-21 21:02:14.000	4.882813	1.499634	.860596
2018-05-21 21:02:15.000	4.935608	1.520996	.855103
2018-05-21 21:02:16.000	4.912415	1.514282	.863648
2018-05-21 21:02:17.000	4.938049	1.496582	.867920
2018-05-21 21:02:18.000	4.918518	1.502991	.844421
2018-05-21 21:02:19.000	4.927063	1.520691	.852661
2018-05-21 21:02:20.000	4.946594	1.524658	.846252
2018-05-21 21:02:21.000	4.958801	1.504822	.842285
2018-05-21 21:02:22.000	4.916077	1.486206	.882568
2018-05-21 21:02:23.000	4.926758	1.499329	.861816
2018-05-21 21:02:24.000	4.926147	1.533508	.865784
2018-05-21 21:02:25.000	4.951782	1.480103	.847778
2018-05-21 21:02:26.000	4.908142	1.508179	.845947
2018-05-21 21:02:27.000	4.882202	1.524658	.851135
2018-05-21 21:02:28.000	4.886780	1.510315	.870361
2018-05-21 21:02:29.000	4.852295	1.515503	.849304
2018-05-21 21:02:30.000	4.872437	1.512451	.863342
2018-05-21 21:02:31.000	4.825439	1.505127	.858154
2018-05-21 21:02:32.000	4.859009	1.494751	.848694
2018-05-21 21:02:33.000	4.803467	1.533813	.850525
2018-05-21 21:02:34.000	4.850769	1.502075	.847168
2018-05-21 21:02:35.000	4.794922	1.498718	.852966
2018-05-21 21:02:36.000	4.851990	1.508484	.863037
2018-05-21 21:02:37.000	4.819641	1.501465	.873108
2018-05-21 21:02:38.000	4.838867	1.514282	.844116
2018-05-21 21:02:39.000	4.828796	1.500244	.835877
2018-05-21 21:02:40.000	4.793701	1.516418	.838318
2018-05-21 21:02:41.000	4.836731	1.533813	.844727
2018-05-21 21:02:42.000	4.882813	1.517029	.849609
2018-05-21 21:02:43.000	4.848938	1.526794	.846863
2018-05-21 21:02:44.000	4.852905	1.526794	.868530
2018-05-21 21:02:45.000	4.819336	1.499634	.852356
2018-05-21 21:02:46.000	4.861145	1.512756	.832214
2018-05-21 21:02:47.000	4.926147	1.496277	.860901
2018-05-21 21:02:48.000	4.881592	1.512756	.852661
2018-05-21 21:02:49.000	4.825134	1.500244	.875549
2018-05-21 21:02:50.000	4.831848	1.518250	.870056
2018-05-21 21:02:51.000	4.845886	1.516418	.837708
2018-05-21 21:02:52.000	4.892883	1.495667	.863648
2018-05-21 21:02:53.000	4.817200	1.494751	.849915
2018-05-21 21:02:54.000	4.839478	1.481018	.845947
2018-05-21 21:02:55.000	4.790649	1.509399	.856934
2018-05-21 21:02:56.000	4.815063	1.518555	.858154
2018-05-21 21:02:57.000	4.829102	1.512451	.873718
2018-05-21 21:02:58.000	4.939880	1.515503	.856628
2018-05-21 21:02:59.000	4.920349	1.528015	.842896
2018-05-21 21:03:00.000	4.884033	1.535950	.852051
2018-05-21 21:03:01.000	4.821777	1.511841	.862732
2018-05-21 21:03:02.000	4.802246	1.505737	.859680
2018-05-21 21:03:03.000	4.846191	1.508179	.851746
2018-05-21 21:03:04.000	4.772034	1.495361	.837708
2018-05-21 21:03:05.000	4.810181	1.509399	.867920
2018-05-21 21:03:06.000	4.859924	1.511841	.861206
2018-05-21 21:03:07.000	4.864502	1.506348	.850525
2018-05-21 21:03:08.000	4.918823	1.514893	.858765
2018-05-21 21:03:09.000	4.857788	1.493530	.845947
2018-05-21 21:03:10.000	4.823608	1.520996	.844727
2018-05-21 21:03:11.000	4.808044	1.516724	.856323
2018-05-21 21:03:12.000	4.813843	1.510010	.847168
2018-05-21 21:03:13.000	4.863281	1.509094	.848694
2018-05-21 21:03:14.000	4.882507	1.512146	.884094
2018-05-21 21:03:15.000	4.815369	1.500854	.816956
2018-05-21 21:03:16.000	4.809265	1.514587	.852356
2018-05-21 21:03:17.000	4.822998	1.488647	.869751
2018-05-21 21:03:18.000	4.829712	1.528015	.839844
2018-05-21 21:03:19.000	4.839783	1.541138	.837708
2018-05-21 21:03:20.000	4.822693	1.547546	.825806
2018-05-21 21:03:21.000	4.801636	1.508179	.856323
2018-05-21 21:03:22.000	4.804077	1.518250	.827942
2018-05-21 21:03:23.000	4.855042	1.508484	.856934
2018-05-21 21:03:24.000	4.857178	1.490479	.861816
2018-05-21 21:03:25.000	4.909363	1.522522	.852051
2018-05-21 21:03:26.000	4.879761	1.518555	.864868
2018-05-21 21:03:27.000	4.886780	1.520081	.853272
2018-05-21 21:03:28.000	4.921875	1.524658	.852661
2018-05-21 21:03:29.000	4.835205	1.533203	.848694
2018-05-21 21:03:30.000	4.866333	1.512756	.871887
2018-05-21 21:03:31.000	4.822083	1.515503	.841370
2018-05-21 21:03:32.000	4.891052	1.512451	.857239
2018-05-21 21:03:33.000	4.936218	1.524048	.841980
2018-05-21 21:03:34.000	4.902954	1.493530	.829773
2018-05-21 21:03:35.000	4.867249	1.503601	.844727
2018-05-21 21:03:36.000	4.885864	1.520996	.856934
2018-05-21 21:03:37.000	4.952393	1.481323	.867310
2018-05-21 21:03:38.000	4.894104	1.514893	.849609
2018-05-21 21:03:39.000	4.864502	1.534424	.861511
2018-05-21 21:03:40.000	4.839172	1.515808	.833740
2018-05-21 21:03:41.000	4.864807	1.490479	.844116
2018-05-21 21:03:42.000	4.854126	1.497803	.867310
2018-05-21 21:03:43.000	4.824219	1.501160	.823669
2018-05-21 21:03:44.000	4.794922	1.495361	.863953
2018-05-21 21:03:45.000	4.837646	1.520386	.859680
2018-05-21 21:03:46.000	4.843140	1.528931	.849915
2018-05-21 21:03:47.000	4.846497	1.511841	.855408
2018-05-21 21:03:48.000	4.922485	1.492615	.814819
2018-05-21 21:03:49.000	4.842834	1.495667	.837402
2018-05-21 21:03:50.000	4.869080	1.514587	.846252
2018-05-21 21:03:51.000	4.906921	1.511841	.846252
2018-05-21 21:03:52.000	4.831848	1.520386	.835266
2018-05-21 21:03:53.000	4.870911	1.535645	.841370
2018-05-21 21:03:54.000	4.836121	1.528320	.857544
2018-05-21 21:03:55.000	4.855652	1.542053	.855713
2018-05-21 21:03:56.000	4.874878	1.516724	.852356
2018-05-21 21:03:57.000	4.903870	1.502686	.855103
2018-05-21 21:03:58.000	4.890137	1.511536	.852356
2018-05-21 21:03:59.000	4.867859	1.537476	.870667
2018-05-21 21:04:00.000	4.859314	1.534424	.840759
2018-05-21 21:04:01.000	4.851074	1.534729	.862732
2018-05-21 21:04:02.000	4.806213	1.536255	.861816
2018-05-21 21:04:03.000	4.843140	1.511841	.856323
2018-05-21 21:04:04.000	4.810791	1.492310	.852051
2018-05-21 21:04:05.000	4.849854	1.538391	.863037
2018-05-21 21:04:06.000	4.898987	1.498413	.847778
2018-05-21 21:04:07.000	4.813232	1.505127	.871277
2018-05-21 21:04:08.000	4.852600	1.512756	.852966
2018-05-21 21:04:09.000	4.853516	1.499939	.824280
2018-05-21 21:04:10.000	4.842529	1.513672	.836182
2018-05-21 21:04:11.000	4.813232	1.551514	.867920
2018-05-21 21:04:12.000	4.834900	1.505737	.872192
2018-05-21 21:04:13.000	4.849243	1.504517	.866394
2018-05-21 21:04:14.000	4.808960	1.492615	.870667
2018-05-21 21:04:15.000	4.886475	1.524048	.862732
2018-05-21 21:04:16.000	4.795837	1.504517	.810547
2018-05-21 21:04:17.000	4.837646	1.503601	.833435
2018-05-21 21:04:18.000	4.790955	1.503296	.852966
2018-05-21 21:04:19.000	4.847717	1.515808	.841980
2018-05-21 21:04:20.000	4.846497	1.506653	.859375
2018-05-21 21:04:21.000	4.865723	1.505432	.853882
2018-05-21 21:04:22.000	4.843140	1.510925	.860596
2018-05-21 21:04:23.000	4.798279	1.497192	.847168
2018-05-21 21:04:24.000	4.814758	1.495972	.856018
2018-05-21 21:04:25.000	4.800720	1.508789	.861511
2018-05-21 21:04:26.000	4.847412	1.502075	.847778
2018-05-21 21:04:27.000	4.869385	1.507263	.848999
2018-05-21 21:04:28.000	4.839478	1.509399	.835571
2018-05-21 21:04:29.000	4.825745	1.510925	.834656
2018-05-21 21:04:30.000	4.831848	1.504822	.839844
2018-05-21 21:04:31.000	4.845886	1.512451	.843506
2018-05-21 21:04:32.000	4.854126	1.512146	.842285
2018-05-21 21:04:33.000	4.879761	1.497803	.857849
2018-05-21 21:04:34.000	4.868774	1.495972	.863953
2018-05-21 21:04:35.000	4.800110	1.510620	.874023
2018-05-21 21:04:36.000	4.793701	1.500854	.865784
2018-05-21 21:04:37.000	4.832153	1.525269	.839844
2018-05-21 21:04:38.000	4.847412	1.505737	.842285
2018-05-21 21:04:39.000	4.802551	1.502991	.835877
2018-05-21 21:04:40.000	4.787903	1.496887	.847168
2018-05-21 21:04:41.000	4.781799	1.511230	.831299
2018-05-21 21:04:42.000	4.729309	1.519775	.851440
2018-05-21 21:04:43.000	4.782715	1.526489	.840454
2018-05-21 21:04:44.000	4.821777	1.505737	.877380
2018-05-21 21:04:45.000	4.810791	1.486511	.861511
2018-05-21 21:04:46.000	4.837036	1.512146	.875855
2018-05-21 21:04:47.000	4.801941	1.509094	.853577
2018-05-21 21:04:48.000	4.822388	1.491699	.828857
2018-05-21 21:04:49.000	4.884644	1.492310	.842590
2018-05-21 21:04:50.000	4.830933	1.510010	.870361
2018-05-21 21:04:51.000	4.787598	1.513977	.841065
2018-05-21 21:04:52.000	4.781189	1.521912	.838013
2018-05-21 21:04:53.000	4.820862	1.512451	.859375
2018-05-21 21:04:54.000	4.833984	1.520081	.874939
2018-05-21 21:04:55.000	4.812927	1.517334	.848389
2018-05-21 21:04:56.000	4.792480	1.517944	.851440
2018-05-21 21:04:57.000	4.831848	1.500854	.856628
2018-05-21 21:04:58.000	4.774170	1.479492	.839233
2018-05-21 21:04:59.000	4.839478	1.475830	.852356
2018-05-21 21:05:00.000	4.866638	1.488647	.846252
2018-05-21 21:05:01.000	4.797668	1.499939	.878601
2018-05-21 21:05:02.000	4.758301	1.513062	.865784
2018-05-21 21:05:03.000	4.765320	1.493225	.866699
2018-05-21 21:05:04.000	4.799805	1.485291	.867004
2018-05-21 21:05:05.000	4.882202	1.516418	.865479
2018-05-21 21:05:06.000	4.859314	1.503906	.845642
2018-05-21 21:05:07.000	4.858398	1.526184	.858765
2018-05-21 21:05:08.000	4.854126	1.524353	.836792
2018-05-21 21:05:09.000	4.803772	1.513672	.829163
2018-05-21 21:05:10.000	4.820557	1.520081	.834045
2018-05-21 21:05:11.000	4.907227	1.506653	.854492
2018-05-21 21:05:12.000	4.903259	1.499634	.838623
2018-05-21 21:05:13.000	4.913940	1.505737	.847473
2018-05-21 21:05:14.000	4.851074	1.531982	.853882
2018-05-21 21:05:15.000	4.864197	1.486511	.856018
2018-05-21 21:05:16.000	4.828186	1.517639	.855713
2018-05-21 21:05:17.000	4.834595	1.510315	.867310
2018-05-21 21:05:18.000	4.831848	1.499634	.834045
2018-05-21 21:05:19.000	4.825745	1.498718	.874634
2018-05-21 21:05:20.000	4.892883	1.507874	.853882
2018-05-21 21:05:21.000	4.817200	1.508789	.830689
2018-05-21 21:05:22.000	4.832458	1.505737	.838013
2018-05-21 21:05:23.000	4.816284	1.540222	.870667
2018-05-21 21:05:24.000	4.842834	1.527710	.855713
2018-05-21 21:05:25.000	4.804993	1.517944	.847473
2018-05-21 21:05:26.000	4.869690	1.528931	.838013
2018-05-21 21:05:27.000	4.830627	1.514893	.861511
2018-05-21 21:05:28.000	4.851685	1.486206	.889282
2018-05-21 21:05:29.000	4.841919	1.492310	.857239
2018-05-21 21:05:30.000	4.818115	1.493835	.867920
2018-05-21 21:05:31.000	4.889221	1.501465	.863342
2018-05-21 21:05:32.000	4.867249	1.512146	.843201
2018-05-21 21:05:33.000	4.846191	1.514587	.839233
2018-05-21 21:05:34.000	4.818115	1.520081	.860596
2018-05-21 21:05:35.000	4.848938	1.516418	.870056
2018-05-21 21:05:36.000	4.899292	1.494751	.859070
2018-05-21 21:05:37.000	4.855347	1.497192	.852051
2018-05-21 21:05:38.000	4.854736	1.495972	.853882
2018-05-21 21:05:39.000	4.887390	1.525574	.864868
2018-05-21 21:05:40.000	4.867554	1.503601	.846863
2018-05-21 21:05:41.000	4.816284	1.490479	.836487
2018-05-21 21:05:42.000	4.808044	1.535034	.853882
2018-05-21 21:05:43.000	4.863892	1.514587	.834351
2018-05-21 21:05:44.000	4.817505	1.517334	.858154
2018-05-21 21:05:45.000	4.815369	1.494141	.842896
2018-05-21 21:05:46.000	4.822083	1.482849	.863037
2018-05-21 21:05:47.000	4.857483	1.489258	.853577
2018-05-21 21:05:48.000	4.868774	1.511536	.842896
2018-05-21 21:05:49.000	4.841003	1.486206	.867004
2018-05-21 21:05:50.000	4.858093	1.527100	.851746
2018-05-21 21:05:51.000	4.811707	1.468201	.859985
2018-05-21 21:05:52.000	4.872437	1.507874	.871582
2018-05-21 21:05:53.000	4.851990	1.500549	.860596
2018-05-21 21:05:54.000	4.891357	1.488953	.861511
2018-05-21 21:05:55.000	4.763794	1.513367	.852661
2018-05-21 21:05:56.000	4.868469	1.526794	.856934
2018-05-21 21:05:57.000	4.820251	1.512756	.856018
2018-05-21 21:05:58.000	4.900513	1.500854	.836487
2018-05-21 21:05:59.000	4.918518	1.488342	.814819
2018-05-21 21:06:00.000	4.936523	1.497803	.848389
2018-05-21 21:06:01.000	4.911194	1.491699	.838013
2018-05-21 21:06:02.000	4.986572	1.507568	.822144
2018-05-21 21:06:03.000	4.870605	1.520996	.848694
2018-05-21 21:06:04.000	4.973755	1.503601	.845642
2018-05-21 21:06:05.000	4.933777	1.485901	.851746
2018-05-21 21:06:06.000	4.895630	1.490479	.863342
2018-05-21 21:06:07.000	4.908142	1.513977	.859680
2018-05-21 21:06:08.000	4.916382	1.510010	.859375
2018-05-21 21:06:09.000	4.907532	1.514893	.854187
2018-05-21 21:06:10.000	4.826355	1.531677	.840759
2018-05-21 21:06:11.000	4.849854	1.520386	.855103
2018-05-21 21:06:12.000	4.816284	1.513672	.855713
2018-05-21 21:06:13.000	4.830933	1.496887	.847473
2018-05-21 21:06:14.000	4.808960	1.517334	.908814
2018-05-21 21:06:15.000	4.868774	1.525269	.856018
2018-05-21 21:06:16.000	4.904175	1.502075	.831909
2018-05-21 21:06:17.000	4.924622	1.530151	.830383
2018-05-21 21:06:18.000	4.831848	1.537170	.824890
2018-05-21 21:06:19.000	4.813232	1.503906	.863953
2018-05-21 21:06:20.000	4.913940	1.504211	.861816
2018-05-21 21:06:21.000	4.910278	1.494751	.841675
2018-05-21 21:06:22.000	4.916992	1.529846	.883789
2018-05-21 21:06:23.000	4.865723	1.535645	.842590
2018-05-21 21:06:24.000	4.919434	1.531372	.836487
2018-05-21 21:06:25.000	4.913635	1.515808	.840454
2018-05-21 21:06:26.000	4.935303	1.520996	.871277
2018-05-21 21:06:27.000	4.919128	1.529236	.868225
2018-05-21 21:06:28.000	4.822083	1.515198	.829163
2018-05-21 21:06:29.000	4.898987	1.512756	.845642
2018-05-21 21:06:30.000	4.933777	1.481323	.843201
2018-05-21 21:06:31.000	4.895325	1.488342	.832214
2018-05-21 21:06:32.000	4.861450	1.508179	.852051
2018-05-21 21:06:33.000	4.874268	1.524048	.848084
2018-05-21 21:06:34.000	4.855957	1.522217	.872192
2018-05-21 21:06:35.000	4.906616	1.509399	.835571
2018-05-21 21:06:36.000	4.881592	1.512146	.828247
2018-05-21 21:06:37.000	4.857788	1.495972	.870056
2018-05-21 21:06:38.000	4.856873	1.485291	.848999
2018-05-21 21:06:39.000	4.882813	1.486511	.839844
2018-05-21 21:06:40.000	4.855347	1.514587	.842896
2018-05-21 21:06:41.000	4.859924	1.495361	.859985
2018-05-21 21:06:42.000	4.861755	1.508789	.842590
2018-05-21 21:06:43.000	4.824219	1.511841	.858460
2018-05-21 21:06:44.000	4.846497	1.492310	.838318
2018-05-21 21:06:45.000	4.805298	1.503601	.836792
2018-05-21 21:06:46.000	4.846802	1.515503	.848084
2018-05-21 21:06:47.000	4.960938	1.514282	.851746
2018-05-21 21:06:48.000	4.919128	1.508179	.875244
2018-05-21 21:06:49.000	4.909058	1.490173	.846863
2018-05-21 21:06:50.000	4.845886	1.486511	.836487
2018-05-21 21:06:51.000	4.801941	1.528015	.837097
2018-05-21 21:06:52.000	4.816895	1.503906	.843506
2018-05-21 21:06:53.000	4.839783	1.506042	.849609
2018-05-21 21:06:54.000	4.833069	1.493225	.843506
2018-05-21 21:06:55.000	4.791870	1.503906	.854492
2018-05-21 21:06:56.000	4.836426	1.513672	.853577
2018-05-21 21:06:57.000	4.819946	1.527405	.864868
2018-05-21 21:06:58.000	4.765015	1.523438	.838623
2018-05-21 21:06:59.000	4.789124	1.511841	.848389
2018-05-21 21:07:00.000	4.849548	1.522217	.830383
2018-05-21 21:07:01.000	4.891663	1.504211	.845947
2018-05-21 21:07:02.000	4.837952	1.513672	.859985
2018-05-21 21:07:03.000	4.807129	1.491699	.852051
2018-05-21 21:07:04.000	4.870911	1.506653	.852966
2018-05-21 21:07:05.000	4.890137	1.506653	.851746
2018-05-21 21:07:06.000	4.873352	1.500244	.830994
2018-05-21 21:07:07.000	4.841309	1.492920	.845947
2018-05-21 21:07:08.000	4.825439	1.503296	.856018
2018-05-21 21:07:09.000	4.830627	1.488953	.871887
2018-05-21 21:07:10.000	4.861755	1.512146	.853577
2018-05-21 21:07:11.000	4.879150	1.508789	.830383
2018-05-21 21:07:12.000	4.899902	1.509705	.839233
2018-05-21 21:07:13.000	4.889832	1.530762	.839233
2018-05-21 21:07:14.000	4.891357	1.501465	.828247
2018-05-21 21:07:15.000	4.808044	1.522522	.867004
2018-05-21 21:07:16.000	4.861145	1.514587	.856628
2018-05-21 21:07:17.000	4.815674	1.525879	.845642
2018-05-21 21:07:18.000	4.914246	1.488647	.841370
2018-05-21 21:07:19.000	4.892883	1.500244	.847778
2018-05-21 21:07:20.000	4.823303	1.519775	.861816
2018-05-21 21:07:21.000	4.886169	1.490784	.859985
2018-05-21 21:07:22.000	4.841614	1.506348	.822449
2018-05-21 21:07:23.000	4.902954	1.503906	.818481
2018-05-21 21:07:24.000	4.946899	1.515198	.833435
2018-05-21 21:07:25.000	4.917297	1.524353	.833130
2018-05-21 21:07:26.000	4.903564	1.534424	.855408
2018-05-21 21:07:27.000	4.912415	1.502686	.873413
2018-05-21 21:07:28.000	4.869385	1.507263	.869751
2018-05-21 21:07:29.000	4.931641	1.484375	.826416
2018-05-21 21:07:30.000	4.910889	1.500854	.834045
2018-05-21 21:07:31.000	4.852905	1.494141	.836792
2018-05-21 21:07:32.000	4.865417	1.498718	.833130
2018-05-21 21:07:33.000	4.894714	1.528931	.844727
2018-05-21 21:07:34.000	4.863892	1.513367	.837708
2018-05-21 21:07:35.000	4.798584	1.550293	.852661
2018-05-21 21:07:36.000	4.868774	1.514587	.844727
2018-05-21 21:07:37.000	4.902954	1.496887	.843201
2018-05-21 21:07:38.000	4.899292	1.502075	.867310
2018-05-21 21:07:39.000	4.862366	1.509094	.851746
2018-05-21 21:07:40.000	4.816284	1.522522	.882568
2018-05-21 21:07:41.000	4.880066	1.511536	.853577
2018-05-21 21:07:42.000	4.833984	1.491089	.842285
2018-05-21 21:07:43.000	4.822998	1.524353	.851135
2018-05-21 21:07:44.000	4.839478	1.501770	.844116
2018-05-21 21:07:45.000	4.843140	1.503601	.833435
2018-05-21 21:07:46.000	4.824524	1.500244	.858154
2018-05-21 21:07:47.000	4.793091	1.499023	.847168
2018-05-21 21:07:48.000	4.896240	1.517639	.852356
2018-05-21 21:07:49.000	4.872437	1.499939	.874023
2018-05-21 21:07:50.000	4.885864	1.490173	.855408
2018-05-21 21:07:51.000	4.824219	1.517334	.863037
2018-05-21 21:07:52.000	4.894104	1.510315	.849609
2018-05-21 21:07:53.000	4.822998	1.513672	.846863
2018-05-21 21:07:54.000	4.797668	1.510010	.855408
2018-05-21 21:07:55.000	4.857788	1.495972	.847473
2018-05-21 21:07:56.000	4.802551	1.504517	.859070
2018-05-21 21:07:57.000	4.859009	1.495361	.863342
2018-05-21 21:07:58.000	4.831848	1.507263	.857239
2018-05-21 21:07:59.000	4.797668	1.526794	.841675
2018-05-21 21:08:00.000	4.820862	1.495056	.850525
2018-05-21 21:08:01.000	4.929199	1.499939	.838928
2018-05-21 21:08:02.000	4.916077	1.501770	.838318
2018-05-21 21:08:03.000	4.830017	1.499329	.827637
2018-05-21 21:08:04.000	4.830933	1.517029	.835266
2018-05-21 21:08:05.000	4.898987	1.522217	.852356
2018-05-21 21:08:06.000	4.870911	1.494446	.861511
2018-05-21 21:08:07.000	4.852905	1.510315	.843506
2018-05-21 21:08:08.000	4.794006	1.497803	.858154
2018-05-21 21:08:09.000	4.796753	1.525879	.854187
2018-05-21 21:08:10.000	4.815063	1.520691	.880737
2018-05-21 21:08:11.000	4.805603	1.505737	.848999
2018-05-21 21:08:12.000	4.824524	1.509094	.856018
2018-05-21 21:08:13.000	4.843140	1.498413	.834045
2018-05-21 21:08:14.000	4.828796	1.513672	.855408
2018-05-21 21:08:15.000	4.819641	1.515198	.850525
2018-05-21 21:08:16.000	4.783630	1.518555	.856323
2018-05-21 21:08:17.000	4.794312	1.523132	.848084
2018-05-21 21:08:18.000	4.817505	1.501160	.850830
2018-05-21 21:08:19.000	4.799500	1.513977	.859985
2018-05-21 21:08:20.000	4.806519	1.515198	.844116
2018-05-21 21:08:21.000	4.796753	1.515198	.871277
2018-05-21 21:08:22.000	4.802246	1.497192	.844727
2018-05-21 21:08:23.000	4.823914	1.511230	.880127
2018-05-21 21:08:24.000	4.788818	1.514587	.854492
2018-05-21 21:08:25.000	4.790039	1.496582	.848389
2018-05-21 21:08:26.000	4.719849	1.526794	.849915
2018-05-21 21:08:27.000	4.795532	1.513062	.852966
2018-05-21 21:08:28.000	4.725037	1.508484	.851135
2018-05-21 21:08:29.000	4.736938	1.533508	.842896
2018-05-21 21:08:30.000	4.799194	1.536865	.830383
2018-05-21 21:08:31.000	4.741211	1.487122	.856628
2018-05-21 21:08:32.000	4.746704	1.496277	.859985
2018-05-21 21:08:33.000	4.803772	1.488037	.855713
2018-05-21 21:08:34.000	4.741211	1.498413	.836792
2018-05-21 21:08:35.000	4.817505	1.501770	.871582
2018-05-21 21:08:36.000	4.848938	1.528320	.886536
2018-05-21 21:08:37.000	4.819641	1.497803	.849915
2018-05-21 21:08:38.000	4.771118	1.501160	.857544
2018-05-21 21:08:39.000	4.794006	1.500549	.836487
2018-05-21 21:08:40.000	4.795227	1.502380	.858460
2018-05-21 21:08:41.000	4.778748	1.521912	.862732
2018-05-21 21:08:42.000	4.854431	1.506042	.840454
2018-05-21 21:08:43.000	4.816284	1.518555	.859985
2018-05-21 21:08:44.000	4.808655	1.538086	.859375
2018-05-21 21:08:45.000	4.797668	1.534424	.838623
2018-05-21 21:08:46.000	4.822998	1.495056	.837097
2018-05-21 21:08:47.000	4.873047	1.487427	.818787
2018-05-21 21:08:48.000	4.821167	1.513062	.847778
2018-05-21 21:08:49.000	4.819336	1.511841	.851746
2018-05-21 21:08:50.000	4.858093	1.525574	.845337
2018-05-21 21:08:51.000	4.832764	1.523438	.827637
2018-05-21 21:08:52.000	4.859619	1.501770	.847168
2018-05-21 21:08:53.000	4.825439	1.513977	.842896
2018-05-21 21:08:54.000	4.796448	1.491089	.835266
2018-05-21 21:08:55.000	4.795837	1.521606	.852661
2018-05-21 21:08:56.000	4.757996	1.498718	.854492
2018-05-21 21:08:57.000	4.686279	1.496277	.837402
2018-05-21 21:08:58.000	4.791260	1.510620	.871887
2018-05-21 21:08:59.000	4.711304	1.526489	.842896
2018-05-21 21:09:00.000	4.736633	1.506042	.878601
2018-05-21 21:09:01.000	4.819946	1.529541	.848694
2018-05-21 21:09:02.000	4.786377	1.503296	.844727
2018-05-21 21:09:03.000	4.815979	1.524353	.875549
2018-05-21 21:09:04.000	4.796448	1.487122	.861511
2018-05-21 21:09:05.000	4.747009	1.493835	.850220
2018-05-21 21:09:06.000	4.818115	1.499939	.835571
2018-05-21 21:09:07.000	4.828491	1.510620	.839539
2018-05-21 21:09:08.000	4.779053	1.525574	.857544
2018-05-21 21:09:09.000	4.786987	1.530151	.859985
2018-05-21 21:09:10.000	4.787292	1.510620	.836487
2018-05-21 21:09:11.000	4.776611	1.506653	.863037
2018-05-21 21:09:12.000	4.786987	1.512146	.824890
2018-05-21 21:09:13.000	4.781494	1.537476	.834961
2018-05-21 21:09:14.000	4.812012	1.518860	.855103
2018-05-21 21:09:15.000	4.879761	1.531982	.841370
2018-05-21 21:09:16.000	4.846497	1.495361	.845032
2018-05-21 21:09:17.000	4.819641	1.492310	.868225
2018-05-21 21:09:18.000	4.771729	1.506958	.856934
2018-05-21 21:09:19.000	4.810181	1.518860	.845032
2018-05-21 21:09:20.000	4.807129	1.531982	.856934
2018-05-21 21:09:21.000	4.855957	1.539917	.853882
2018-05-21 21:09:22.000	4.825439	1.499939	.866394
2018-05-21 21:09:23.000	4.793701	1.504211	.874634
2018-05-21 21:09:24.000	4.829407	1.496582	.828247
2018-05-21 21:09:25.000	4.819336	1.505432	.840454
2018-05-21 21:09:26.000	4.790344	1.522522	.841675
2018-05-21 21:09:27.000	4.806213	1.496277	.859070
2018-05-21 21:09:28.000	4.817505	1.499329	.838013
2018-05-21 21:09:29.000	4.799194	1.508179	.840454
2018-05-21 21:09:30.000	4.774475	1.509094	.839539
2018-05-21 21:09:31.000	4.786987	1.500244	.838928
2018-05-21 21:09:32.000	4.830322	1.504211	.843506
2018-05-21 21:09:33.000	4.782104	1.502686	.843506
2018-05-21 21:09:34.000	4.812927	1.514587	.852356
2018-05-21 21:09:35.000	4.805298	1.512451	.843201
2018-05-21 21:09:36.000	4.864807	1.511230	.855103
2018-05-21 21:09:37.000	4.890137	1.497192	.852356
2018-05-21 21:09:38.000	4.855347	1.523743	.858765
2018-05-21 21:09:39.000	4.854431	1.513672	.848389
2018-05-21 21:09:40.000	4.836731	1.508484	.850830
2018-05-21 21:09:41.000	4.795837	1.497192	.855713
2018-05-21 21:09:42.000	4.805908	1.525269	.859070
2018-05-21 21:09:43.000	4.761353	1.526184	.838623
2018-05-21 21:09:44.000	4.793396	1.499634	.842590
2018-05-21 21:09:45.000	4.885864	1.527100	.862427
2018-05-21 21:09:46.000	4.811096	1.492310	.882263
2018-05-21 21:09:47.000	4.768982	1.500854	.870361
2018-05-21 21:09:48.000	4.836426	1.514893	.843506
2018-05-21 21:09:49.000	4.891357	1.498108	.853272
2018-05-21 21:09:50.000	4.800720	1.519470	.853577
2018-05-21 21:09:51.000	4.782715	1.525574	.867004
2018-05-21 21:09:52.000	4.856567	1.514587	.861816
2018-05-21 21:09:53.000	4.859314	1.486511	.854187
2018-05-21 21:09:54.000	4.810181	1.507874	.863342
2018-05-21 21:09:55.000	4.731750	1.525879	.870667
2018-05-21 21:09:56.000	4.861450	1.526184	.849304
2018-05-21 21:09:57.000	4.804077	1.525879	.851135
2018-05-21 21:09:58.000	4.851074	1.524963	.862122
2018-05-21 21:09:59.000	4.790649	1.511841	.868835
2018-05-21 21:10:00.000	4.821167	1.491699	.849609
2018-05-21 21:10:01.000	4.836426	1.502380	.860901
2018-05-21 21:10:02.000	4.828796	1.488342	.864258
2018-05-21 21:10:03.000	4.823608	1.502075	.869446
2018-05-21 21:10:04.000	4.869385	1.485596	.881653
2018-05-21 21:10:05.000	4.881287	1.510925	.857239
2018-05-21 21:10:06.000	4.767761	1.511841	.838013
2018-05-21 21:10:07.000	4.825134	1.511230	.863037
2018-05-21 21:10:08.000	4.815979	1.527405	.834351
2018-05-21 21:10:09.000	4.801025	1.502380	.847778
2018-05-21 21:10:10.000	4.807129	1.522217	.869141
2018-05-21 21:10:11.000	4.764709	1.491699	.854797
2018-05-21 21:10:12.000	4.814758	1.516724	.863342
2018-05-21 21:10:13.000	4.813843	1.506348	.852051
2018-05-21 21:10:14.000	4.748230	1.519470	.848694
2018-05-21 21:10:15.000	4.736328	1.515808	.852356
2018-05-21 21:10:16.000	4.800110	1.511536	.858460
2018-05-21 21:10:17.000	4.765930	1.511536	.830383
2018-05-21 21:10:18.000	4.800110	1.520386	.862122
2018-05-21 21:10:19.000	4.825134	1.495361	.858154
2018-05-21 21:10:20.000	4.891052	1.485901	.842285
2018-05-21 21:10:21.000	4.907532	1.488342	.818176
2018-05-21 21:10:22.000	4.848938	1.505737	.848694
2018-05-21 21:10:23.000	4.807739	1.512451	.841370
2018-05-21 21:10:24.000	4.769897	1.517944	.839233
2018-05-21 21:10:25.000	4.787598	1.505127	.842896
2018-05-21 21:10:26.000	4.789734	1.494141	.863648
2018-05-21 21:10:27.000	4.781494	1.498718	.841065
2018-05-21 21:10:28.000	4.828491	1.510620	.854492
2018-05-21 21:10:29.000	4.869995	1.527710	.865784
2018-05-21 21:10:30.000	4.865112	1.524048	.846252
2018-05-21 21:10:31.000	4.856873	1.499329	.856934
2018-05-21 21:10:32.000	4.825745	1.508789	.843506
2018-05-21 21:10:33.000	4.810791	1.497192	.860596
2018-05-21 21:10:34.000	4.884033	1.498413	.880432
2018-05-21 21:10:35.000	4.821777	1.511536	.860291
2018-05-21 21:10:36.000	4.765625	1.490784	.862122
2018-05-21 21:10:37.000	4.812927	1.493835	.837402
2018-05-21 21:10:38.000	4.858704	1.513062	.816956
2018-05-21 21:10:39.000	4.832764	1.501770	.859680
2018-05-21 21:10:40.000	4.826050	1.502380	.856018
2018-05-21 21:10:41.000	4.832153	1.524353	.862427
2018-05-21 21:10:42.000	4.889526	1.509399	.835877
2018-05-21 21:10:43.000	4.832153	1.505737	.849915
2018-05-21 21:10:44.000	4.798584	1.495972	.844421
2018-05-21 21:10:45.000	4.817810	1.516724	.848084
2018-05-21 21:10:46.000	4.800720	1.503906	.830994
2018-05-21 21:10:47.000	4.824829	1.504211	.851440
2018-05-21 21:10:48.000	4.839478	1.506348	.836182
2018-05-21 21:10:49.000	4.852295	1.508484	.854187
2018-05-21 21:10:50.000	4.773254	1.519165	.832520
2018-05-21 21:10:51.000	4.779968	1.515503	.839844
2018-05-21 21:10:52.000	4.795837	1.529236	.846558
2018-05-21 21:10:53.000	4.785156	1.510315	.849609
2018-05-21 21:10:54.000	4.875488	1.499634	.841065
2018-05-21 21:10:55.000	4.874268	1.499023	.826416
2018-05-21 21:10:56.000	4.880676	1.486511	.844727
2018-05-21 21:10:57.000	4.804077	1.504211	.846252
2018-05-21 21:10:58.000	4.819946	1.495667	.844116
2018-05-21 21:10:59.000	4.794312	1.506653	.865173
2018-05-21 21:11:00.000	4.822388	1.526184	.838928
2018-05-21 21:11:01.000	4.775696	1.502991	.848694
2018-05-21 21:11:02.000	4.833069	1.518555	.839539
2018-05-21 21:11:03.000	4.836426	1.496277	.859070
2018-05-21 21:11:04.000	4.800720	1.497192	.847473
2018-05-21 21:11:05.000	4.892273	1.498108	.834961
2018-05-21 21:11:06.000	4.807129	1.520996	.876770
2018-05-21 21:11:07.000	4.826660	1.522217	.855408
2018-05-21 21:11:08.000	4.845581	1.496887	.880737
2018-05-21 21:11:09.000	4.821167	1.495972	.878296
2018-05-21 21:11:10.000	4.785461	1.507568	.858765
2018-05-21 21:11:11.000	4.851685	1.515808	.854797
2018-05-21 21:11:12.000	4.939880	1.534729	.867920
2018-05-21 21:11:13.000	4.871826	1.499023	.843811
2018-05-21 21:11:14.000	4.851074	1.500549	.872498
2018-05-21 21:11:15.000	4.803162	1.516113	.842896
2018-05-21 21:11:16.000	4.801331	1.505432	.842590
2018-05-21 21:11:17.000	4.804688	1.531372	.848999
2018-05-21 21:11:18.000	4.837036	1.506653	.833435
2018-05-21 21:11:19.000	4.845581	1.492310	.839844
2018-05-21 21:11:20.000	4.785156	1.514282	.854492
2018-05-21 21:11:21.000	4.841003	1.502075	.850220
2018-05-21 21:11:22.000	4.783630	1.523743	.839844
2018-05-21 21:11:23.000	4.801636	1.512756	.850220
2018-05-21 21:11:24.000	4.740601	1.481323	.845032
2018-05-21 21:11:25.000	4.763489	1.493530	.858154
2018-05-21 21:11:26.000	4.792786	1.506958	.839233
2018-05-21 21:11:27.000	4.870300	1.517029	.853272
2018-05-21 21:11:28.000	4.802246	1.506653	.846252
2018-05-21 21:11:29.000	4.817505	1.507874	.845032
2018-05-21 21:11:30.000	4.773560	1.516113	.846558
2018-05-21 21:11:31.000	4.808960	1.496887	.852051
2018-05-21 21:11:32.000	4.863281	1.517334	.896606
2018-05-21 21:11:33.000	4.895935	1.524658	.868530
2018-05-21 21:11:34.000	4.770203	1.513672	.845947
2018-05-21 21:11:35.000	4.786072	1.516724	.863037
2018-05-21 21:11:36.000	4.753418	1.510315	.870361
2018-05-21 21:11:37.000	4.815063	1.517639	.858460
2018-05-21 21:11:38.000	4.832458	1.511230	.834045
2018-05-21 21:11:39.000	4.760742	1.506042	.841065
2018-05-21 21:11:40.000	4.815674	1.493225	.827637
2018-05-21 21:11:41.000	4.881287	1.502991	.845642
2018-05-21 21:11:42.000	4.854431	1.479492	.847168
2018-05-21 21:11:43.000	4.854126	1.499939	.855408
2018-05-21 21:11:44.000	4.757080	1.530762	.856934
2018-05-21 21:11:45.000	4.761658	1.520996	.834351
2018-05-21 21:11:46.000	4.853210	1.512451	.848694
2018-05-21 21:11:47.000	4.800415	1.537170	.856323
2018-05-21 21:11:48.000	4.862061	1.520386	.858154
2018-05-21 21:11:49.000	4.880066	1.507263	.854492
2018-05-21 21:11:50.000	4.807434	1.484375	.832825
2018-05-21 21:11:51.000	4.868469	1.515503	.837708
2018-05-21 21:11:52.000	4.853516	1.490173	.833130
2018-05-21 21:11:53.000	4.841614	1.503296	.852051
2018-05-21 21:11:54.000	4.825439	1.521606	.839844
2018-05-21 21:11:55.000	4.843140	1.532593	.853272
2018-05-21 21:11:56.000	4.837646	1.537476	.852966
2018-05-21 21:11:57.000	4.819031	1.492004	.859985
2018-05-21 21:11:58.000	4.726257	1.528931	.843811
2018-05-21 21:11:59.000	4.801636	1.514282	.855408
2018-05-21 21:12:00.000	4.797974	1.500854	.846558
2018-05-21 21:12:01.000	4.783936	1.514282	.855713
2018-05-21 21:12:02.000	4.767761	1.525269	.847778
2018-05-21 21:12:03.000	4.857788	1.495361	.850830
2018-05-21 21:12:04.000	4.838867	1.498108	.838928
2018-05-21 21:12:05.000	4.743042	1.499634	.880737
2018-05-21 21:12:06.000	4.828491	1.510925	.878906
2018-05-21 21:12:07.000	4.841919	1.508484	.856018
2018-05-21 21:12:08.000	4.802246	1.517029	.866699
2018-05-21 21:12:09.000	4.807129	1.505432	.866089
2018-05-21 21:12:10.000	4.801331	1.519470	.853577
2018-05-21 21:12:11.000	4.815979	1.506958	.850220
2018-05-21 21:12:12.000	4.811401	1.506042	.846863
2018-05-21 21:12:13.000	4.871826	1.514282	.845642
2018-05-21 21:12:14.000	4.813843	1.526794	.867920
2018-05-21 21:12:15.000	4.786377	1.496582	.841675
2018-05-21 21:12:16.000	4.779053	1.509705	.871277
2018-05-21 21:12:17.000	4.829407	1.486206	.858765
2018-05-21 21:12:18.000	4.814148	1.503906	.867310
2018-05-21 21:12:19.000	4.827881	1.519775	.819702
2018-05-21 21:12:20.000	4.780273	1.517639	.853882
2018-05-21 21:12:21.000	4.768372	1.503906	.861511
2018-05-21 21:12:22.000	4.837646	1.524048	.844727
2018-05-21 21:12:23.000	4.787903	1.483154	.822754
2018-05-21 21:12:24.000	4.777527	1.508179	.837402
2018-05-21 21:12:25.000	4.775696	1.508179	.826111
2018-05-21 21:12:26.000	4.780884	1.513672	.847778
2018-05-21 21:12:27.000	4.812622	1.506653	.849915
2018-05-21 21:12:28.000	4.822388	1.519775	.830078
2018-05-21 21:12:29.000	4.847107	1.510010	.842285
2018-05-21 21:12:30.000	4.830017	1.532288	.856018
2018-05-21 21:12:31.000	4.862671	1.505737	.852356
2018-05-21 21:12:32.000	4.873962	1.501770	.851135
2018-05-21 21:12:33.000	4.852600	1.519775	.855408
2018-05-21 21:12:34.000	4.829712	1.504822	.833740
2018-05-21 21:12:35.000	4.789734	1.537170	.842285
2018-05-21 21:12:36.000	4.773865	1.500854	.845337
2018-05-21 21:12:37.000	4.817200	1.505432	.845947
2018-05-21 21:12:38.000	4.772339	1.523743	.860291
2018-05-21 21:12:39.000	4.754944	1.509094	.861511
2018-05-21 21:12:40.000	4.823303	1.505432	.857239
2018-05-21 21:12:41.000	4.824219	1.524353	.848694
2018-05-21 21:12:42.000	4.846802	1.514282	.881653
2018-05-21 21:12:43.000	4.858093	1.524658	.856934
2018-05-21 21:12:44.000	4.820862	1.504211	.859680
2018-05-21 21:12:45.000	4.859924	1.506653	.835266
2018-05-21 21:12:46.000	4.875488	1.525269	.854187
2018-05-21 21:12:47.000	4.864807	1.520996	.842590
2018-05-21 21:12:48.000	4.848022	1.537170	.868530
2018-05-21 21:12:49.000	4.827881	1.494446	.862427
2018-05-21 21:12:50.000	4.791565	1.519775	.864868
2018-05-21 21:12:51.000	4.774475	1.500244	.850525
2018-05-21 21:12:52.000	4.808960	1.518555	.856018
2018-05-21 21:12:53.000	4.750366	1.510925	.834656
2018-05-21 21:12:54.000	4.785461	1.506348	.862122
2018-05-21 21:12:55.000	4.803162	1.496582	.838928
2018-05-21 21:12:56.000	4.837646	1.510620	.858154
2018-05-21 21:12:57.000	4.810486	1.493530	.857544
2018-05-21 21:12:58.000	4.808960	1.517029	.858460
2018-05-21 21:12:59.000	4.821472	1.517029	.843811
2018-05-21 21:13:00.000	4.859619	1.476440	.857544
2018-05-21 21:13:01.000	4.821472	1.502686	.835266
2018-05-21 21:13:02.000	4.841309	1.487732	.857849
2018-05-21 21:13:03.000	4.793701	1.515503	.869141
2018-05-21 21:13:04.000	4.790955	1.510925	.870361
2018-05-21 21:13:05.000	4.800720	1.523438	.854797
2018-05-21 21:13:06.000	4.829407	1.509705	.853272
2018-05-21 21:13:07.000	4.758911	1.507874	.857849
2018-05-21 21:13:08.000	4.798584	1.507874	.839233
2018-05-21 21:13:09.000	4.830627	1.518250	.835571
2018-05-21 21:13:10.000	4.801331	1.487122	.866089
2018-05-21 21:13:11.000	4.839172	1.499329	.845947
2018-05-21 21:13:12.000	4.861450	1.538696	.864258
2018-05-21 21:13:13.000	4.766846	1.533508	.851440
2018-05-21 21:13:14.000	4.814453	1.549988	.845642
2018-05-21 21:13:15.000	4.860229	1.490173	.864868
2018-05-21 21:13:16.000	4.826050	1.502075	.851135
2018-05-21 21:13:17.000	4.839172	1.524963	.843811
2018-05-21 21:13:18.000	4.856262	1.507263	.864563
2018-05-21 21:13:19.000	4.865112	1.515198	.874023
2018-05-21 21:13:20.000	4.825745	1.508789	.850220
2018-05-21 21:13:21.000	4.820862	1.545715	.838013
2018-05-21 21:13:22.000	4.840698	1.544800	.852966
2018-05-21 21:13:23.000	4.862061	1.523438	.847473
2018-05-21 21:13:24.000	4.866028	1.511536	.859985
2018-05-21 21:13:25.000	4.836426	1.527405	.839844
2018-05-21 21:13:26.000	4.791565	1.525879	.833130
2018-05-21 21:13:27.000	4.799500	1.524048	.857239
2018-05-21 21:13:28.000	4.867249	1.511230	.835571
2018-05-21 21:13:29.000	4.848022	1.555786	.835571
2018-05-21 21:13:30.000	4.829407	1.503906	.868225
2018-05-21 21:13:31.000	4.798279	1.495972	.834656
2018-05-21 21:13:32.000	4.817505	1.517334	.850220
2018-05-21 21:13:33.000	4.851074	1.522217	.871887
2018-05-21 21:13:34.000	4.837036	1.515503	.862122
2018-05-21 21:13:35.000	4.840698	1.524353	.850220
2018-05-21 21:13:36.000	4.804993	1.502991	.863342
2018-05-21 21:13:37.000	4.801941	1.525879	.880432
2018-05-21 21:13:38.000	4.823303	1.508789	.850220
2018-05-21 21:13:39.000	4.798584	1.516724	.850525
2018-05-21 21:13:40.000	4.789124	1.510010	.870667
2018-05-21 21:13:41.000	4.856262	1.506958	.852661
2018-05-21 21:13:42.000	4.843140	1.504822	.849609
2018-05-21 21:13:43.000	4.891968	1.507568	.852356
2018-05-21 21:13:44.000	4.905396	1.544495	.839844
2018-05-21 21:13:45.000	4.884949	1.517639	.832520
2018-05-21 21:13:46.000	4.796448	1.535034	.827942
2018-05-21 21:13:47.000	4.874573	1.513062	.842590
2018-05-21 21:13:48.000	4.895020	1.503906	.844116
2018-05-21 21:13:49.000	4.833984	1.514282	.869141
2018-05-21 21:13:50.000	4.829102	1.509399	.863648
2018-05-21 21:13:51.000	4.888611	1.525269	.842590
2018-05-21 21:13:52.000	4.857178	1.504517	.834656
2018-05-21 21:13:53.000	4.826355	1.510010	.844727
2018-05-21 21:13:54.000	4.862976	1.514587	.841675
2018-05-21 21:13:55.000	4.870605	1.534424	.852661
2018-05-21 21:13:56.000	4.777222	1.511230	.881043
2018-05-21 21:13:57.000	4.832764	1.516724	.860291
2018-05-21 21:13:58.000	4.828796	1.487122	.837402
2018-05-21 21:13:59.000	4.792480	1.517334	.831604
2018-05-21 21:14:00.000	4.792786	1.520081	.843811
2018-05-21 21:14:01.000	4.788818	1.493225	.859070
2018-05-21 21:14:02.000	4.816895	1.506653	.833740
2018-05-21 21:14:03.000	4.864197	1.517334	.853882
2018-05-21 21:14:04.000	4.873962	1.497498	.856628
2018-05-21 21:14:05.000	4.859619	1.510925	.849915
2018-05-21 21:14:06.000	4.783630	1.512451	.858154
2018-05-21 21:14:07.000	4.845276	1.521301	.835266
2018-05-21 21:14:08.000	4.804688	1.487122	.852051
2018-05-21 21:14:09.000	4.857788	1.501160	.858154
2018-05-21 21:14:10.000	4.836426	1.528015	.838623
2018-05-21 21:14:11.000	4.844360	1.504822	.850830
2018-05-21 21:14:12.000	4.875183	1.503906	.824280
2018-05-21 21:14:13.000	4.831238	1.511536	.833130
2018-05-21 21:14:14.000	4.925232	1.510010	.854492
2018-05-21 21:14:15.000	4.872131	1.503601	.867920
2018-05-21 21:14:16.000	4.871216	1.493225	.852356
2018-05-21 21:14:17.000	4.817505	1.502991	.841675
2018-05-21 21:14:18.000	4.856873	1.487427	.846252
2018-05-21 21:14:19.000	4.869995	1.506042	.864868
2018-05-21 21:14:20.000	4.821472	1.511841	.845337
2018-05-21 21:14:21.000	4.821167	1.518555	.827637
2018-05-21 21:14:22.000	4.836426	1.510315	.862427
2018-05-21 21:14:23.000	4.850159	1.523743	.848694
2018-05-21 21:14:24.000	4.793396	1.535034	.853882
2018-05-21 21:14:25.000	4.790649	1.501160	.844116
2018-05-21 21:14:26.000	4.877930	1.501465	.858154
2018-05-21 21:14:27.000	4.904785	1.515808	.850525
2018-05-21 21:14:28.000	4.876404	1.533508	.845947
2018-05-21 21:14:29.000	4.834900	1.514282	.851440
2018-05-21 21:14:30.000	4.846497	1.520996	.847473
2018-05-21 21:14:31.000	4.860535	1.528015	.848084
2018-05-21 21:14:32.000	4.818420	1.530762	.848999
2018-05-21 21:14:33.000	4.837036	1.520996	.837708
2018-05-21 21:14:34.000	4.847717	1.513672	.851440
2018-05-21 21:14:35.000	4.890137	1.511230	.844116
2018-05-21 21:14:36.000	4.880066	1.513672	.860596
2018-05-21 21:14:37.000	4.835815	1.527100	.832214
2018-05-21 21:14:38.000	4.870300	1.519165	.853272
2018-05-21 21:14:39.000	4.867249	1.505737	.854187
2018-05-21 21:14:40.000	4.810791	1.504517	.841675
2018-05-21 21:14:41.000	4.884338	1.511841	.846252
2018-05-21 21:14:42.000	4.924011	1.531677	.820007
2018-05-21 21:14:43.000	4.871826	1.530457	.841980
2018-05-21 21:14:44.000	4.881592	1.515808	.852966
2018-05-21 21:14:45.000	4.871826	1.505737	.853882
2018-05-21 21:14:46.000	4.862671	1.548462	.851135
2018-05-21 21:14:47.000	4.876404	1.522217	.848389
2018-05-21 21:14:48.000	4.870911	1.502380	.840149
2018-05-21 21:14:49.000	4.845886	1.524963	.843201
2018-05-21 21:14:50.000	4.843445	1.505127	.863037
2018-05-21 21:14:51.000	4.867554	1.520081	.859070
2018-05-21 21:14:52.000	4.909058	1.503906	.855103
2018-05-21 21:14:53.000	4.880371	1.513977	.833130
2018-05-21 21:14:54.000	4.865112	1.518555	.873108
2018-05-21 21:14:55.000	4.913025	1.539917	.867004
2018-05-21 21:14:56.000	4.815674	1.504822	.857544
2018-05-21 21:14:57.000	4.855347	1.501160	.844116
2018-05-21 21:14:58.000	4.823914	1.503296	.837708
2018-05-21 21:14:59.000	4.855652	1.536255	.831909
2018-05-21 21:15:00.000	4.786377	1.512756	.842896
2018-05-21 21:15:01.000	4.826965	1.506958	.836792
2018-05-21 21:15:02.000	4.872131	1.503906	.855408
2018-05-21 21:15:03.000	4.861755	1.488647	.858765
2018-05-21 21:15:04.000	4.850464	1.510620	.850830
2018-05-21 21:15:05.000	4.857788	1.500549	.870667
2018-05-21 21:15:06.000	4.898987	1.506958	.846252
2018-05-21 21:15:07.000	4.933472	1.533508	.821533
2018-05-21 21:15:08.000	4.843750	1.505127	.854797
2018-05-21 21:15:09.000	4.860229	1.498413	.847168
2018-05-21 21:15:10.000	4.878235	1.497192	.852661
2018-05-21 21:15:11.000	4.889832	1.511841	.868835
2018-05-21 21:15:12.000	4.869385	1.489868	.848389
2018-05-21 21:15:13.000	4.855042	1.515808	.830383
2018-05-21 21:15:14.000	4.859009	1.506958	.853272
2018-05-21 21:15:15.000	4.840393	1.512451	.850525
2018-05-21 21:15:16.000	4.801636	1.505127	.843506
2018-05-21 21:15:17.000	4.832153	1.512756	.854797
2018-05-21 21:15:18.000	4.911194	1.520691	.879517
2018-05-21 21:15:19.000	4.924622	1.506348	.853882
2018-05-21 21:15:20.000	4.905396	1.513062	.847473
2018-05-21 21:15:21.000	4.811401	1.505737	.845032
2018-05-21 21:15:22.000	4.912109	1.510315	.847778
2018-05-21 21:15:23.000	4.844666	1.496582	.870361
2018-05-21 21:15:24.000	4.888611	1.528931	.845032
2018-05-21 21:15:25.000	4.868774	1.517639	.855713
2018-05-21 21:15:26.000	4.851379	1.517639	.854797
2018-05-21 21:15:27.000	4.851074	1.502991	.866394
2018-05-21 21:15:28.000	4.762573	1.497803	.838013
2018-05-21 21:15:29.000	4.882813	1.507874	.856018
2018-05-21 21:15:30.000	4.851074	1.515503	.867615
2018-05-21 21:15:31.000	4.848633	1.522827	.841065
2018-05-21 21:15:32.000	4.833679	1.496887	.856934
2018-05-21 21:15:33.000	4.845886	1.545715	.865479
2018-05-21 21:15:34.000	4.791870	1.497803	.854187
2018-05-21 21:15:35.000	4.841614	1.514282	.831604
2018-05-21 21:15:36.000	4.812927	1.481018	.835266
2018-05-21 21:15:37.000	4.833374	1.529236	.833435
2018-05-21 21:15:38.000	4.871521	1.525879	.847473
2018-05-21 21:15:39.000	4.851379	1.517029	.853272
2018-05-21 21:15:40.000	4.872437	1.517029	.840759
2018-05-21 21:15:41.000	4.831848	1.499939	.842590
2018-05-21 21:15:42.000	4.910278	1.521912	.860291
2018-05-21 21:15:43.000	4.888306	1.515198	.867004
2018-05-21 21:15:44.000	4.888916	1.509399	.846558
2018-05-21 21:15:45.000	4.878235	1.520386	.824890
2018-05-21 21:15:46.000	4.934082	1.523132	.864258
2018-05-21 21:15:47.000	4.942932	1.519775	.848999
2018-05-21 21:15:48.000	4.882202	1.523132	.842590
2018-05-21 21:15:49.000	4.801025	1.492920	.850525
2018-05-21 21:15:50.000	4.851074	1.491089	.844727
2018-05-21 21:15:51.000	4.882202	1.506958	.845642
2018-05-21 21:15:52.000	4.843140	1.499329	.841370
2018-05-21 21:15:53.000	4.854431	1.507568	.837708
2018-05-21 21:15:54.000	4.887695	1.524963	.850525
2018-05-21 21:15:55.000	4.935303	1.513062	.863037
2018-05-21 21:15:56.000	4.862671	1.495361	.864258
2018-05-21 21:15:57.000	4.833984	1.494751	.865784
2018-05-21 21:15:58.000	4.874878	1.518250	.863342
2018-05-21 21:15:59.000	4.850464	1.533508	.845947
2018-05-21 21:16:00.000	4.928589	1.523743	.835571
2018-05-21 21:16:01.000	4.897156	1.529541	.841370
2018-05-21 21:16:02.000	4.842834	1.517944	.834045
2018-05-21 21:16:03.000	4.875793	1.543579	.852966
2018-05-21 21:16:04.000	4.920959	1.524048	.849915
2018-05-21 21:16:05.000	4.908752	1.508484	.841675
2018-05-21 21:16:06.000	4.867249	1.545410	.860291
2018-05-21 21:16:07.000	4.865723	1.539307	.844421
2018-05-21 21:16:08.000	4.833984	1.512756	.849915
2018-05-21 21:16:09.000	4.870605	1.519165	.870056
2018-05-21 21:16:10.000	4.850464	1.528320	.835266
2018-05-21 21:16:11.000	4.874268	1.514587	.865784
2018-05-21 21:16:12.000	4.900208	1.516724	.860596
2018-05-21 21:16:13.000	4.879150	1.523438	.877380
2018-05-21 21:16:14.000	4.887085	1.518555	.835571
2018-05-21 21:16:15.000	4.865723	1.540527	.841370
2018-05-21 21:16:16.000	4.826050	1.506348	.831604
2018-05-21 21:16:17.000	4.881592	1.513062	.809021
2018-05-21 21:16:18.000	4.838867	1.476135	.856323
2018-05-21 21:16:19.000	4.846802	1.494141	.861206
2018-05-21 21:16:20.000	4.850769	1.503601	.842590
2018-05-21 21:16:21.000	4.861145	1.526489	.850220
2018-05-21 21:16:22.000	4.852905	1.501465	.871582
2018-05-21 21:16:23.000	4.835815	1.492310	.848389
2018-05-21 21:16:24.000	4.851685	1.490479	.847473
2018-05-21 21:16:25.000	4.866028	1.492310	.848084
2018-05-21 21:16:26.000	4.797974	1.505127	.836792
2018-05-21 21:16:27.000	4.835815	1.501770	.822449
2018-05-21 21:16:28.000	4.876404	1.515503	.845032
2018-05-21 21:16:29.000	4.890137	1.518250	.842285
2018-05-21 21:16:30.000	4.896240	1.519165	.841065
2018-05-21 21:16:31.000	4.795837	1.515808	.835266
2018-05-21 21:16:32.000	4.864807	1.513062	.819092
2018-05-21 21:16:33.000	4.825439	1.506042	.860596
2018-05-21 21:16:34.000	4.900513	1.473389	.851135
2018-05-21 21:16:35.000	4.904785	1.490479	.842896
2018-05-21 21:16:36.000	4.817505	1.503906	.856018
2018-05-21 21:16:37.000	4.808960	1.515198	.852051
2018-05-21 21:16:38.000	4.866943	1.516113	.847473
2018-05-21 21:16:39.000	4.835205	1.535645	.858460
2018-05-21 21:16:40.000	4.882202	1.512756	.864563
2018-05-21 21:16:41.000	4.870911	1.504822	.848084
2018-05-21 21:16:42.000	4.880066	1.501465	.839233
2018-05-21 21:16:43.000	4.869385	1.520386	.861206
2018-05-21 21:16:44.000	4.867554	1.495361	.861511
2018-05-21 21:16:45.000	4.803467	1.535645	.864563
2018-05-21 21:16:46.000	4.874573	1.493530	.828857
2018-05-21 21:16:47.000	4.860535	1.502075	.837708
2018-05-21 21:16:48.000	4.832764	1.537781	.879211
2018-05-21 21:16:49.000	4.854126	1.522217	.854492
2018-05-21 21:16:50.000	4.899902	1.510010	.875244
2018-05-21 21:16:51.000	4.851074	1.523132	.849609
2018-05-21 21:16:52.000	4.840698	1.520386	.829163
2018-05-21 21:16:53.000	4.855957	1.524658	.851746
2018-05-21 21:16:54.000	4.895020	1.494141	.862122
2018-05-21 21:16:55.000	4.937744	1.505737	.847168
2018-05-21 21:16:56.000	4.834595	1.501465	.845947
2018-05-21 21:16:57.000	4.838562	1.507263	.846863
2018-05-21 21:16:58.000	4.835510	1.524048	.836792
2018-05-21 21:16:59.000	4.851379	1.540527	.858154
2018-05-21 21:17:00.000	4.898376	1.524353	.882568
2018-05-21 21:17:01.000	4.851379	1.513672	.852356
2018-05-21 21:17:02.000	4.844971	1.513062	.841675
2018-05-21 21:17:03.000	4.831848	1.511536	.852356
2018-05-21 21:17:04.000	4.848022	1.513977	.846863
2018-05-21 21:17:05.000	4.905396	1.508179	.852356
2018-05-21 21:17:06.000	4.871216	1.528931	.838318
2018-05-21 21:17:07.000	4.860535	1.528625	.878601
2018-05-21 21:17:08.000	4.856567	1.533508	.829163
2018-05-21 21:17:09.000	4.825745	1.512451	.837402
2018-05-21 21:17:10.000	4.854736	1.501160	.830383
2018-05-21 21:17:11.000	4.826965	1.521301	.840454
2018-05-21 21:17:12.000	4.859924	1.523743	.838013
2018-05-21 21:17:13.000	4.884949	1.507568	.848389
2018-05-21 21:17:14.000	4.862976	1.504211	.860291
2018-05-21 21:17:15.000	4.862366	1.516113	.848999
2018-05-21 21:17:16.000	4.893494	1.508179	.833435
2018-05-21 21:17:17.000	4.841919	1.484375	.852051
2018-05-21 21:17:18.000	4.851379	1.532288	.842590
2018-05-21 21:17:19.000	4.810486	1.529541	.840454
2018-05-21 21:17:20.000	4.831848	1.537170	.856934
2018-05-21 21:17:21.000	4.880066	1.531677	.833740
2018-05-21 21:17:22.000	4.891357	1.506042	.864868
2018-05-21 21:17:23.000	4.864502	1.519775	.870972
2018-05-21 21:17:24.000	4.900208	1.506348	.846558
2018-05-21 21:17:25.000	4.913940	1.522522	.851746
2018-05-21 21:17:26.000	4.791565	1.500549	.838013
2018-05-21 21:17:27.000	4.802246	1.501160	.840759
2018-05-21 21:17:28.000	4.858704	1.513672	.830078
2018-05-21 21:17:29.000	4.873047	1.488953	.848084
2018-05-21 21:17:30.000	4.929199	1.514893	.850220
2018-05-21 21:17:31.000	4.846802	1.511536	.835877
2018-05-21 21:17:32.000	4.845276	1.502380	.867004
2018-05-21 21:17:33.000	4.842224	1.494141	.864258
2018-05-21 21:17:34.000	4.801941	1.510010	.837097
2018-05-21 21:17:35.000	4.848328	1.499634	.840149
2018-05-21 21:17:36.000	4.820862	1.489868	.857544
2018-05-21 21:17:37.000	4.904480	1.513062	.823669
2018-05-21 21:17:38.000	4.866638	1.505432	.836182
2018-05-21 21:17:39.000	4.897461	1.501465	.870667
2018-05-21 21:17:40.000	4.880371	1.510925	.862122
2018-05-21 21:17:41.000	4.844971	1.517334	.848694
2018-05-21 21:17:42.000	4.849854	1.529846	.845642
2018-05-21 21:17:43.000	4.802246	1.495667	.859375
2018-05-21 21:17:44.000	4.895325	1.499023	.835266
2018-05-21 21:17:45.000	4.874573	1.499329	.839539
2018-05-21 21:17:46.000	4.842224	1.526184	.834656
2018-05-21 21:17:47.000	4.840088	1.501770	.850220
2018-05-21 21:17:48.000	4.851685	1.523132	.845337
2018-05-21 21:17:49.000	4.851379	1.506042	.841980
2018-05-21 21:17:50.000	4.830322	1.492004	.852356
2018-05-21 21:17:51.000	4.871521	1.490173	.841675
2018-05-21 21:17:52.000	4.826355	1.509399	.848694
2018-05-21 21:17:53.000	4.887695	1.522827	.859680
2018-05-21 21:17:54.000	4.878845	1.538696	.864563
2018-05-21 21:17:55.000	4.864502	1.522827	.876770
2018-05-21 21:17:56.000	4.898682	1.526489	.846558
2018-05-21 21:17:57.000	4.842224	1.517334	.843506
2018-05-21 21:17:58.000	4.828796	1.512451	.866394
2018-05-21 21:17:59.000	4.845581	1.488342	.849915
2018-05-21 21:18:00.000	4.864807	1.520996	.855408
2018-05-21 21:18:01.000	4.859924	1.506348	.848389
2018-05-21 21:18:02.000	4.837341	1.520386	.850525
2018-05-21 21:18:03.000	4.788513	1.496277	.843811
2018-05-21 21:18:04.000	4.819336	1.507568	.857239
2018-05-21 21:18:05.000	4.809875	1.521912	.854797
2018-05-21 21:18:06.000	4.833679	1.523743	.862122
2018-05-21 21:18:07.000	4.848938	1.519165	.856934
2018-05-21 21:18:08.000	4.850769	1.506958	.851440
2018-05-21 21:18:09.000	4.841003	1.481934	.856628
2018-05-21 21:18:10.000	4.850159	1.509399	.859375
2018-05-21 21:18:11.000	4.808044	1.532593	.871277
2018-05-21 21:18:12.000	4.776917	1.480713	.850525
2018-05-21 21:18:13.000	4.815674	1.511841	.838928
2018-05-21 21:18:14.000	4.818420	1.502991	.844727
2018-05-21 21:18:15.000	4.815674	1.506042	.849915
2018-05-21 21:18:16.000	4.805908	1.496887	.841980
2018-05-21 21:18:17.000	4.868164	1.504822	.862427
2018-05-21 21:18:18.000	4.837341	1.517639	.866394
2018-05-21 21:18:19.000	4.862366	1.510620	.832825
2018-05-21 21:18:20.000	4.845581	1.527405	.846863
2018-05-21 21:18:21.000	4.860229	1.518860	.852661
2018-05-21 21:18:22.000	4.942322	1.511841	.863342
2018-05-21 21:18:23.000	4.859314	1.518250	.868225
2018-05-21 21:18:24.000	4.868469	1.507874	.871277
2018-05-21 21:18:25.000	4.891968	1.494751	.853882
2018-05-21 21:18:26.000	4.840393	1.499329	.845947
2018-05-21 21:18:27.000	4.890747	1.511536	.860901
2018-05-21 21:18:28.000	4.904480	1.494141	.836792
2018-05-21 21:18:29.000	4.878845	1.504822	.861816
2018-05-21 21:18:30.000	4.836121	1.505737	.863648
2018-05-21 21:18:31.000	4.865112	1.537170	.845337
2018-05-21 21:18:32.000	4.835510	1.507568	.855408
2018-05-21 21:18:33.000	4.822388	1.511841	.846558
2018-05-21 21:18:34.000	4.832153	1.498718	.847473
2018-05-21 21:18:35.000	4.847412	1.493835	.840149
2018-05-21 21:18:36.000	4.799194	1.479797	.859985
2018-05-21 21:18:37.000	4.830322	1.507263	.866699
2018-05-21 21:18:38.000	4.900208	1.478882	.864868
2018-05-21 21:18:39.000	4.810181	1.521606	.852051
2018-05-21 21:18:40.000	4.873962	1.525269	.853882
2018-05-21 21:18:41.000	4.833984	1.512451	.842285
2018-05-21 21:18:42.000	4.877625	1.472168	.837708
2018-05-21 21:18:43.000	4.848022	1.511841	.856323
2018-05-21 21:18:44.000	4.868774	1.505432	.830078
2018-05-21 21:18:45.000	4.846497	1.513367	.851440
2018-05-21 21:18:46.000	4.828186	1.487732	.841675
2018-05-21 21:18:47.000	4.841003	1.511536	.846558
2018-05-21 21:18:48.000	4.836731	1.485596	.842896
2018-05-21 21:18:49.000	4.815979	1.499939	.863648
2018-05-21 21:18:50.000	4.796448	1.515808	.841065
2018-05-21 21:18:51.000	4.810181	1.515198	.845032
2018-05-21 21:18:52.000	4.807739	1.507874	.836182
2018-05-21 21:18:53.000	4.869385	1.516724	.835266
2018-05-21 21:18:54.000	4.829712	1.503906	.835571
2018-05-21 21:18:55.000	4.846497	1.496887	.863037
2018-05-21 21:18:56.000	4.870300	1.476440	.877686
2018-05-21 21:18:57.000	4.733276	1.502075	.856323
2018-05-21 21:18:58.000	4.869080	1.493225	.856934
2018-05-21 21:18:59.000	4.815369	1.484680	.841065
2018-05-21 21:19:00.000	4.820251	1.525574	.839233
2018-05-21 21:19:01.000	4.813232	1.521912	.861511
2018-05-21 21:19:02.000	4.852295	1.504211	.852661
2018-05-21 21:19:03.000	4.833679	1.495056	.841065
2018-05-21 21:19:04.000	4.806213	1.503906	.835877
2018-05-21 21:19:05.000	4.808350	1.500244	.844116
2018-05-21 21:19:06.000	4.838562	1.514587	.843506
2018-05-21 21:19:07.000	4.862366	1.496887	.847473
2018-05-21 21:19:08.000	4.814148	1.501160	.836792
2018-05-21 21:19:09.000	4.840393	1.485901	.840759
2018-05-21 21:19:10.000	4.819641	1.490784	.841065
2018-05-21 21:19:11.000	4.830322	1.509094	.833740
2018-05-21 21:19:12.000	4.815979	1.515503	.841370
2018-05-21 21:19:13.000	4.862061	1.481018	.857239
2018-05-21 21:19:14.000	4.846497	1.499023	.824280
2018-05-21 21:19:15.000	4.808655	1.508179	.849915
2018-05-21 21:19:16.000	4.860535	1.514282	.870361
2018-05-21 21:19:17.000	4.828491	1.505737	.878906
2018-05-21 21:19:18.000	4.814758	1.520691	.844421
2018-05-21 21:19:19.000	4.853516	1.517944	.833740
2018-05-21 21:19:20.000	4.838562	1.525879	.878906
2018-05-21 21:19:21.000	4.820557	1.524048	.858460
2018-05-21 21:19:22.000	4.862976	1.471558	.843811
2018-05-21 21:19:23.000	4.798279	1.494751	.831604
2018-05-21 21:19:24.000	4.827881	1.486206	.854797
2018-05-21 21:19:25.000	4.821777	1.496582	.857544
2018-05-21 21:19:26.000	4.763489	1.504517	.841370
2018-05-21 21:19:27.000	4.799805	1.522522	.841675
2018-05-21 21:19:28.000	4.813232	1.517029	.847778
2018-05-21 21:19:29.000	4.810791	1.518250	.855408
2018-05-21 21:19:30.000	4.782715	1.519775	.871887
2018-05-21 21:19:31.000	4.809570	1.488342	.849304
2018-05-21 21:19:32.000	4.813538	1.518250	.842285
2018-05-21 21:19:33.000	4.796448	1.506348	.842590
2018-05-21 21:19:34.000	4.804993	1.519165	.831909
2018-05-21 21:19:35.000	4.841919	1.518860	.863648
2018-05-21 21:19:36.000	4.832764	1.497803	.835877
2018-05-21 21:19:37.000	4.856567	1.486816	.831299
2018-05-21 21:19:38.000	4.809265	1.515198	.839233
2018-05-21 21:19:39.000	4.817200	1.519165	.856323
2018-05-21 21:19:40.000	4.800110	1.522827	.834961
2018-05-21 21:19:41.000	4.833374	1.544189	.837708
2018-05-21 21:19:42.000	4.863586	1.506042	.872192
2018-05-21 21:19:43.000	4.838867	1.537476	.867615
2018-05-21 21:19:44.000	4.808044	1.506958	.868530
2018-05-21 21:19:45.000	4.786072	1.535034	.863037
2018-05-21 21:19:46.000	4.808655	1.523743	.842285
2018-05-21 21:19:47.000	4.815369	1.534729	.853577
2018-05-21 21:19:48.000	4.779663	1.513062	.837708
2018-05-21 21:19:49.000	4.840698	1.533813	.843201
2018-05-21 21:19:50.000	4.804688	1.538086	.850525
2018-05-21 21:19:51.000	4.858398	1.505737	.839539
2018-05-21 21:19:52.000	4.812012	1.525574	.846558
2018-05-21 21:19:53.000	4.819031	1.525574	.844116
2018-05-21 21:19:54.000	4.889832	1.502075	.856018
2018-05-21 21:19:55.000	4.878235	1.531067	.852356
2018-05-21 21:19:56.000	4.875488	1.509094	.871277
2018-05-21 21:19:57.000	4.880066	1.510315	.851440
2018-05-21 21:19:58.000	4.810486	1.506958	.840454
2018-05-21 21:19:59.000	4.849243	1.513062	.864258
2018-05-21 21:20:00.000	4.815063	1.536865	.855408
2018-05-21 21:20:01.000	4.761658	1.530151	.846558
2018-05-21 21:20:02.000	4.810486	1.528625	.843506
2018-05-21 21:20:03.000	4.815063	1.544495	.867920
2018-05-21 21:20:04.000	4.819946	1.521301	.815125
2018-05-21 21:20:05.000	4.830627	1.535645	.843201
2018-05-21 21:20:06.000	4.821472	1.513977	.859985
2018-05-21 21:20:07.000	4.844055	1.513367	.841370
2018-05-21 21:20:08.000	4.844971	1.500549	.857544
2018-05-21 21:20:09.000	4.880066	1.501770	.837097
2018-05-21 21:20:10.000	4.906311	1.511230	.850220
2018-05-21 21:20:11.000	4.875793	1.485596	.866699
2018-05-21 21:20:12.000	4.911804	1.522827	.839233
2018-05-21 21:20:13.000	4.838867	1.518860	.853882
2018-05-21 21:20:14.000	4.829407	1.493530	.821533
2018-05-21 21:20:15.000	4.804993	1.515503	.878906
2018-05-21 21:20:16.000	4.820557	1.525574	.850525
2018-05-21 21:20:17.000	4.850769	1.519470	.836487
2018-05-21 21:20:18.000	4.849243	1.538391	.851746
2018-05-21 21:20:19.000	4.854126	1.529846	.846863
2018-05-21 21:20:20.000	4.813232	1.491089	.844116
2018-05-21 21:20:21.000	4.838562	1.521606	.838318
2018-05-21 21:20:22.000	4.887695	1.531372	.845337
2018-05-21 21:20:23.000	4.935608	1.510620	.847168
2018-05-21 21:20:24.000	4.892883	1.506958	.870667
2018-05-21 21:20:25.000	4.790039	1.508789	.853882
2018-05-21 21:20:26.000	4.899597	1.496887	.860901
2018-05-21 21:20:27.000	4.867554	1.505737	.833435
2018-05-21 21:20:28.000	4.876404	1.529236	.848694
2018-05-21 21:20:29.000	4.862976	1.489868	.853882
2018-05-21 21:20:30.000	4.858398	1.521606	.874939
2018-05-21 21:20:31.000	4.844055	1.501465	.871277
2018-05-21 21:20:32.000	4.921570	1.502380	.847168
2018-05-21 21:20:33.000	4.853821	1.518860	.880737
2018-05-21 21:20:34.000	4.853210	1.493225	.851746
2018-05-21 21:20:35.000	4.862671	1.546936	.854797
2018-05-21 21:20:36.000	4.862671	1.518555	.856628
2018-05-21 21:20:37.000	4.816589	1.523438	.849609
2018-05-21 21:20:38.000	4.836426	1.516113	.867615
2018-05-21 21:20:39.000	4.797668	1.511841	.856934
2018-05-21 21:20:40.000	4.826660	1.519165	.846863
2018-05-21 21:20:41.000	4.851074	1.494446	.838013
2018-05-21 21:20:42.000	4.880371	1.505432	.848999
2018-05-21 21:20:43.000	4.868164	1.513977	.843811
2018-05-21 21:20:44.000	4.873352	1.517029	.829163
2018-05-21 21:20:45.000	4.887695	1.495667	.849304
2018-05-21 21:20:46.000	4.898071	1.508789	.877075
2018-05-21 21:20:47.000	4.875183	1.524658	.845642
2018-05-21 21:20:48.000	4.880981	1.493225	.846558
2018-05-21 21:20:49.000	4.898376	1.483765	.852051
2018-05-21 21:20:50.000	4.895935	1.516418	.852051
2018-05-21 21:20:51.000	4.823914	1.509399	.847168
2018-05-21 21:20:52.000	4.909973	1.522217	.837402
2018-05-21 21:20:53.000	4.856262	1.510315	.861816
2018-05-21 21:20:54.000	4.857483	1.500549	.858765
2018-05-21 21:20:55.000	4.875793	1.527405	.833740
2018-05-21 21:20:56.000	4.870300	1.496582	.830383
2018-05-21 21:20:57.000	4.876709	1.499329	.847168
2018-05-21 21:20:58.000	4.865112	1.482544	.847473
2018-05-21 21:20:59.000	4.852905	1.518860	.834656
2018-05-21 21:21:00.000	4.844666	1.519470	.838013
2018-05-21 21:21:01.000	4.857788	1.491699	.854492
2018-05-21 21:21:02.000	4.839783	1.530457	.845337
2018-05-21 21:21:03.000	4.848022	1.497803	.846252
2018-05-21 21:21:04.000	4.844971	1.499023	.852356
2018-05-21 21:21:05.000	4.861450	1.502380	.858154
2018-05-21 21:21:06.000	4.810486	1.534119	.864563
2018-05-21 21:21:07.000	4.899902	1.492310	.877075
2018-05-21 21:21:08.000	4.924316	1.502075	.848999
2018-05-21 21:21:09.000	4.844666	1.512756	.861511
2018-05-21 21:21:10.000	4.835510	1.505737	.844727
2018-05-21 21:21:11.000	4.851685	1.514587	.841370
2018-05-21 21:21:12.000	4.854431	1.484680	.848389
2018-05-21 21:21:13.000	4.823914	1.523438	.840454
2018-05-21 21:21:14.000	4.864807	1.527100	.852356
2018-05-21 21:21:15.000	4.862366	1.511841	.856934
2018-05-21 21:21:16.000	4.879150	1.499023	.867004
2018-05-21 21:21:17.000	4.877930	1.516113	.839539
2018-05-21 21:21:18.000	4.887695	1.504517	.871277
2018-05-21 21:21:19.000	4.931946	1.506653	.860291
2018-05-21 21:21:20.000	4.889526	1.514893	.867920
2018-05-21 21:21:21.000	4.898682	1.537781	.866394
2018-05-21 21:21:22.000	4.865723	1.514587	.879517
2018-05-21 21:21:23.000	4.842834	1.497192	.827942
2018-05-21 21:21:24.000	4.920654	1.518555	.843201
2018-05-21 21:21:25.000	4.873962	1.530762	.849915
2018-05-21 21:21:26.000	4.876099	1.494141	.863648
2018-05-21 21:21:27.000	4.837341	1.513977	.859375
2018-05-21 21:21:28.000	4.846802	1.495667	.854187
2018-05-21 21:21:29.000	4.859924	1.512451	.822754
2018-05-21 21:21:30.000	4.840088	1.537170	.835571
2018-05-21 21:21:31.000	4.885864	1.510010	.832520
2018-05-21 21:21:32.000	4.827881	1.506958	.851135
2018-05-21 21:21:33.000	4.906921	1.498413	.867004
2018-05-21 21:21:34.000	4.838257	1.507874	.847473
2018-05-21 21:21:35.000	4.869080	1.504822	.885315
2018-05-21 21:21:36.000	4.793091	1.490479	.869446
2018-05-21 21:21:37.000	4.847717	1.495361	.860596
2018-05-21 21:21:38.000	4.853516	1.502075	.859375
2018-05-21 21:21:39.000	4.835815	1.530151	.844116
2018-05-21 21:21:40.000	4.828491	1.517944	.842590
2018-05-21 21:21:41.000	4.887695	1.527405	.828857
2018-05-21 21:21:42.000	4.822998	1.529236	.852966
2018-05-21 21:21:43.000	4.835815	1.513672	.847168
2018-05-21 21:21:44.000	4.839478	1.502686	.843811
2018-05-21 21:21:45.000	4.859924	1.496277	.841370
2018-05-21 21:21:46.000	4.811707	1.510010	.836792
2018-05-21 21:21:47.000	4.790344	1.489868	.853272
2018-05-21 21:21:48.000	4.869995	1.495972	.827942
2018-05-21 21:21:49.000	4.868774	1.499634	.839233
2018-05-21 21:21:50.000	4.863281	1.525269	.856323
2018-05-21 21:21:51.000	4.873047	1.510925	.814209
2018-05-21 21:21:52.000	4.841614	1.492004	.854492
2018-05-21 21:21:53.000	4.876099	1.510010	.833740
2018-05-21 21:21:54.000	4.848328	1.508484	.865479
2018-05-21 21:21:55.000	4.852600	1.494751	.853577
2018-05-21 21:21:56.000	4.841919	1.512756	.861206
2018-05-21 21:21:57.000	4.823303	1.521912	.839233
2018-05-21 21:21:58.000	4.844360	1.504822	.825195
2018-05-21 21:21:59.000	4.866943	1.502991	.839233
2018-05-21 21:22:00.000	4.752502	1.505127	.915833
2018-05-21 21:22:01.000	4.822998	1.492615	.861511
2018-05-21 21:22:02.000	4.819946	1.510925	.848694
2018-05-21 21:22:03.000	4.838257	1.510925	.830383
2018-05-21 21:22:04.000	4.785461	1.538696	.810547
2018-05-21 21:22:05.000	4.824829	1.528931	.842896
2018-05-21 21:22:06.000	4.833069	1.531372	.827942
2018-05-21 21:22:07.000	4.827271	1.508179	.853272
2018-05-21 21:22:08.000	4.938965	1.505737	.869446
2018-05-21 21:22:09.000	4.848022	1.500854	.849915
2018-05-21 21:22:10.000	4.853210	1.507263	.846863
2018-05-21 21:22:11.000	4.891663	1.499634	.855103
2018-05-21 21:22:12.000	4.830627	1.512146	.876770
2018-05-21 21:22:13.000	4.877319	1.523438	.859680
2018-05-21 21:22:14.000	4.912415	1.511536	.844421
2018-05-21 21:22:15.000	4.898987	1.497803	.851135
2018-05-21 21:22:16.000	4.830933	1.523132	.862122
2018-05-21 21:22:17.000	4.907837	1.516418	.837708
2018-05-21 21:22:18.000	4.916992	1.530762	.856323
2018-05-21 21:22:19.000	4.922791	1.487427	.825501
2018-05-21 21:22:20.000	4.854126	1.512451	.848999
2018-05-21 21:22:21.000	4.886169	1.501770	.868530
2018-05-21 21:22:22.000	4.882202	1.505432	.847168
2018-05-21 21:22:23.000	4.827271	1.511536	.849609
2018-05-21 21:22:24.000	4.808960	1.507568	.836487
2018-05-21 21:22:25.000	4.835815	1.517029	.851440
2018-05-21 21:22:26.000	4.827271	1.517334	.856628
2018-05-21 21:22:27.000	4.837952	1.506653	.843506
2018-05-21 21:22:28.000	4.880981	1.520996	.843811
2018-05-21 21:22:29.000	4.875793	1.512756	.861206
2018-05-21 21:22:30.000	4.892578	1.509705	.846558
2018-05-21 21:22:31.000	4.857483	1.523743	.850830
2018-05-21 21:22:32.000	4.898071	1.519775	.860901
2018-05-21 21:22:33.000	4.908142	1.509094	.845947
2018-05-21 21:22:34.000	4.942322	1.504822	.819092
2018-05-21 21:22:35.000	4.888306	1.523132	.824280
2018-05-21 21:22:36.000	4.859924	1.520081	.845642
2018-05-21 21:22:37.000	4.867249	1.536255	.854187
2018-05-21 21:22:38.000	4.871826	1.540833	.855103
2018-05-21 21:22:39.000	4.903870	1.508179	.827637
2018-05-21 21:22:40.000	4.845581	1.490173	.818787
2018-05-21 21:22:41.000	4.831848	1.526489	.855713
2018-05-21 21:22:42.000	4.819031	1.515808	.839233
2018-05-21 21:22:43.000	4.835815	1.541138	.845642
2018-05-21 21:22:44.000	4.846497	1.522522	.839844
2018-05-21 21:22:45.000	4.859009	1.510620	.837708
2018-05-21 21:22:46.000	4.884949	1.529236	.857849
2018-05-21 21:22:47.000	4.808044	1.504211	.855103
2018-05-21 21:22:48.000	4.837341	1.528320	.856628
2018-05-21 21:22:49.000	4.878540	1.509705	.864563
2018-05-21 21:22:50.000	4.839783	1.507568	.856934
2018-05-21 21:22:51.000	4.923706	1.525269	.831299
2018-05-21 21:22:52.000	4.899597	1.514893	.836792
2018-05-21 21:22:53.000	4.808655	1.531677	.830078
2018-05-21 21:22:54.000	4.859619	1.516418	.836182
2018-05-21 21:22:55.000	4.826355	1.498413	.854797
2018-05-21 21:22:56.000	4.870605	1.500854	.865479
2018-05-21 21:22:57.000	4.915161	1.505737	.826111
2018-05-21 21:22:58.000	4.815369	1.509705	.865173
2018-05-21 21:22:59.000	4.839478	1.494141	.850220
2018-05-21 21:23:00.000	4.855347	1.517639	.850830
2018-05-21 21:23:01.000	4.859619	1.477356	.821533
2018-05-21 21:23:02.000	4.811096	1.518860	.823669
2018-05-21 21:23:03.000	4.866943	1.496582	.854797
2018-05-21 21:23:04.000	4.851074	1.508789	.844116
2018-05-21 21:23:05.000	4.920044	1.513367	.879211
2018-05-21 21:23:06.000	4.911194	1.483154	.864868
2018-05-21 21:23:07.000	4.834900	1.505432	.875244
2018-05-21 21:23:08.000	4.865723	1.518555	.846252
2018-05-21 21:23:09.000	4.853516	1.508789	.826416
2018-05-21 21:23:10.000	4.907227	1.517639	.842285
2018-05-21 21:23:11.000	4.919434	1.510925	.834961
2018-05-21 21:23:12.000	4.932251	1.497498	.860596
2018-05-21 21:23:13.000	4.869080	1.504211	.840149
2018-05-21 21:23:14.000	4.835205	1.475220	.858460
2018-05-21 21:23:15.000	4.943542	1.510010	.861206
2018-05-21 21:23:16.000	4.879456	1.507568	.817566
2018-05-21 21:23:17.000	4.830322	1.501160	.837402
2018-05-21 21:23:18.000	4.880981	1.526184	.842285
2018-05-21 21:23:19.000	4.859924	1.532593	.837402
2018-05-21 21:23:20.000	4.893494	1.513977	.845642
2018-05-21 21:23:21.000	4.848022	1.530151	.859070
2018-05-21 21:23:22.000	4.867249	1.510010	.834351
2018-05-21 21:23:23.000	4.870300	1.517944	.864868
2018-05-21 21:23:24.000	4.855347	1.515503	.832214
2018-05-21 21:23:25.000	4.804993	1.508179	.850830
2018-05-21 21:23:26.000	4.877319	1.523438	.830078
2018-05-21 21:23:27.000	4.875183	1.509094	.851746
2018-05-21 21:23:28.000	4.825134	1.528625	.859985
2018-05-21 21:23:29.000	4.832153	1.523132	.834961
2018-05-21 21:23:30.000	4.850464	1.536560	.852051
2018-05-21 21:23:31.000	4.828186	1.499634	.848999
2018-05-21 21:23:32.000	4.841614	1.508789	.870667
2018-05-21 21:23:33.000	4.841003	1.522522	.836182
2018-05-21 21:23:34.000	4.899597	1.525269	.857544
2018-05-21 21:23:35.000	4.884338	1.498413	.840759
2018-05-21 21:23:36.000	4.862061	1.524963	.867310
2018-05-21 21:23:37.000	4.826965	1.520081	.844116
2018-05-21 21:23:38.000	4.815369	1.508789	.844421
2018-05-21 21:23:39.000	4.878845	1.504517	.877686
2018-05-21 21:23:40.000	4.848328	1.536255	.871277
2018-05-21 21:23:41.000	4.851074	1.538086	.858154
2018-05-21 21:23:42.000	4.862366	1.513977	.846252
2018-05-21 21:23:43.000	4.835510	1.505432	.854492
2018-05-21 21:23:44.000	4.851074	1.528015	.858765
2018-05-21 21:23:45.000	4.885254	1.522217	.856934
2018-05-21 21:23:46.000	4.874573	1.522827	.863953
2018-05-21 21:23:47.000	4.850769	1.514282	.863648
2018-05-21 21:23:48.000	4.817810	1.533203	.848389
2018-05-21 21:23:49.000	4.848328	1.526794	.863342
2018-05-21 21:23:50.000	4.830322	1.515198	.841065
2018-05-21 21:23:51.000	4.862061	1.528931	.851440
2018-05-21 21:23:52.000	4.904785	1.523132	.864563
2018-05-21 21:23:53.000	4.907837	1.528931	.853272
2018-05-21 21:23:54.000	4.891357	1.539612	.845642
2018-05-21 21:23:55.000	4.837036	1.530457	.837402
2018-05-21 21:23:56.000	4.851685	1.524353	.838318
2018-05-21 21:23:57.000	4.861145	1.495056	.866699
2018-05-21 21:23:58.000	4.859314	1.482544	.854492
2018-05-21 21:23:59.000	4.832153	1.514893	.852966
2018-05-21 21:24:00.000	4.848022	1.519470	.854492
2018-05-21 21:24:01.000	4.811096	1.502686	.880127
2018-05-21 21:24:02.000	4.862366	1.491394	.867920
2018-05-21 21:24:03.000	4.825745	1.473083	.863342
2018-05-21 21:24:04.000	4.774475	1.524963	.847473
2018-05-21 21:24:05.000	4.783325	1.517639	.836182
2018-05-21 21:24:06.000	4.815674	1.501770	.844727
2018-05-21 21:24:07.000	4.842529	1.493530	.859375
2018-05-21 21:24:08.000	4.810181	1.513367	.850220
2018-05-21 21:24:09.000	4.797668	1.505737	.865479
2018-05-21 21:24:10.000	4.821472	1.524658	.855713
2018-05-21 21:24:11.000	4.808044	1.536865	.830994
2018-05-21 21:24:12.000	4.871521	1.527405	.846863
2018-05-21 21:24:13.000	4.832153	1.527100	.861511
2018-05-21 21:24:14.000	4.809875	1.508179	.836487
2018-05-21 21:24:15.000	4.817200	1.511841	.842896
2018-05-21 21:24:16.000	4.863586	1.537476	.847473
2018-05-21 21:24:17.000	4.849548	1.529541	.831299
2018-05-21 21:24:18.000	4.790039	1.517334	.857544
2018-05-21 21:24:19.000	4.853516	1.530151	.845947
2018-05-21 21:24:20.000	4.904480	1.515503	.861206
2018-05-21 21:24:21.000	4.801025	1.509705	.880127
2018-05-21 21:24:22.000	4.837036	1.508179	.841675
2018-05-21 21:24:23.000	4.820862	1.518250	.832520
2018-05-21 21:24:24.000	4.781799	1.513367	.863953
2018-05-21 21:24:25.000	4.824219	1.526794	.851440
2018-05-21 21:24:26.000	4.794312	1.524963	.860596
2018-05-21 21:24:27.000	4.810486	1.512146	.905457
2018-05-21 21:24:28.000	4.821167	1.498108	.844116
2018-05-21 21:24:29.000	4.824829	1.525574	.846558
2018-05-21 21:24:30.000	4.930420	1.524353	.870972
2018-05-21 21:24:31.000	4.863586	1.509399	.846558
2018-05-21 21:24:32.000	4.818726	1.523743	.842590
2018-05-21 21:24:33.000	4.855957	1.494446	.863342
2018-05-21 21:24:34.000	4.913940	1.497803	.855103
2018-05-21 21:24:35.000	4.873352	1.494446	.837402
2018-05-21 21:24:36.000	4.836426	1.517334	.864258
2018-05-21 21:24:37.000	4.781494	1.511230	.854187
2018-05-21 21:24:38.000	4.831848	1.502991	.861206
2018-05-21 21:24:39.000	4.805603	1.524658	.819397
2018-05-21 21:24:40.000	4.903259	1.503906	.839539
2018-05-21 21:24:41.000	4.824524	1.528015	.848084
2018-05-21 21:24:42.000	4.848633	1.514282	.835571
2018-05-21 21:24:43.000	4.904175	1.502380	.832520
2018-05-21 21:24:44.000	4.790955	1.507263	.834045
2018-05-21 21:24:45.000	4.825745	1.512451	.853577
2018-05-21 21:24:46.000	4.865723	1.531067	.860901
2018-05-21 21:24:47.000	4.867859	1.534119	.833435
2018-05-21 21:24:48.000	4.862061	1.514587	.850525
2018-05-21 21:24:49.000	4.850769	1.535950	.865784
2018-05-21 21:24:50.000	4.889221	1.504211	.865173
2018-05-21 21:24:51.000	4.854736	1.502991	.871277
2018-05-21 21:24:52.000	4.826660	1.495667	.846252
2018-05-21 21:24:53.000	4.852295	1.519775	.845337
2018-05-21 21:24:54.000	4.812622	1.509399	.842285
2018-05-21 21:24:55.000	4.830933	1.517944	.841065
2018-05-21 21:24:56.000	4.841003	1.481628	.845032
2018-05-21 21:24:57.000	4.816589	1.495667	.848999
2018-05-21 21:24:58.000	4.797363	1.509399	.847168
2018-05-21 21:24:59.000	4.870605	1.493835	.863342
2018-05-21 21:25:00.000	4.861450	1.489563	.856628
2018-05-21 21:25:01.000	4.842224	1.511841	.846863
2018-05-21 21:25:02.000	4.814453	1.512451	.851135
2018-05-21 21:25:03.000	4.818726	1.523743	.836182
2018-05-21 21:25:04.000	4.825439	1.509399	.870667
2018-05-21 21:25:05.000	4.873657	1.509399	.862732
2018-05-21 21:25:06.000	4.871216	1.514893	.857544
2018-05-21 21:25:07.000	4.812012	1.499939	.851135
2018-05-21 21:25:08.000	4.797974	1.499023	.856018
2018-05-21 21:25:09.000	4.791260	1.510620	.860291
2018-05-21 21:25:10.000	4.780273	1.520996	.841370
2018-05-21 21:25:11.000	4.825439	1.507263	.853577
2018-05-21 21:25:12.000	4.807129	1.514587	.837402
2018-05-21 21:25:13.000	4.800415	1.509094	.844727
2018-05-21 21:25:14.000	4.833069	1.522522	.859375
2018-05-21 21:25:15.000	4.786072	1.506653	.858460
2018-05-21 21:25:16.000	4.803467	1.507568	.850830
2018-05-21 21:25:17.000	4.867859	1.522827	.853882
2018-05-21 21:25:18.000	4.857788	1.513977	.857544
2018-05-21 21:25:19.000	4.841919	1.520996	.867920
2018-05-21 21:25:20.000	4.791870	1.532898	.862122
2018-05-21 21:25:21.000	4.787903	1.506653	.854797
2018-05-21 21:25:22.000	4.860840	1.506348	.869141
2018-05-21 21:25:23.000	4.859009	1.494446	.835266
2018-05-21 21:25:24.000	4.780579	1.502991	.827026
2018-05-21 21:25:25.000	4.820251	1.523132	.842590
2018-05-21 21:25:26.000	4.757996	1.506653	.861206
2018-05-21 21:25:27.000	4.785461	1.481018	.864258
2018-05-21 21:25:28.000	4.796448	1.494446	.852661
2018-05-21 21:25:29.000	4.772034	1.526489	.850220
2018-05-21 21:25:30.000	4.784241	1.526794	.856323
2018-05-21 21:25:31.000	4.877319	1.513062	.851135
2018-05-21 21:25:32.000	4.787292	1.501160	.870972
2018-05-21 21:25:33.000	4.772949	1.517334	.887756
2018-05-21 21:25:34.000	4.813538	1.499023	.868225
2018-05-21 21:25:35.000	4.790344	1.507874	.851746
2018-05-21 21:25:36.000	4.789429	1.491394	.834045
2018-05-21 21:25:37.000	4.781189	1.486511	.822754
2018-05-21 21:25:38.000	4.723511	1.516113	.851135
2018-05-21 21:25:39.000	4.812317	1.512146	.859985
2018-05-21 21:25:40.000	4.919434	1.527710	.856018
2018-05-21 21:25:41.000	4.791870	1.507874	.858765
2018-05-21 21:25:42.000	4.822388	1.517334	.859070
2018-05-21 21:25:43.000	4.845276	1.522217	.836182
2018-05-21 21:25:44.000	4.865723	1.511536	.860291
2018-05-21 21:25:45.000	4.779358	1.505737	.879517
2018-05-21 21:25:46.000	4.809875	1.496582	.836182
2018-05-21 21:25:47.000	4.791870	1.486511	.841370
2018-05-21 21:25:48.000	4.816895	1.534424	.853882
2018-05-21 21:25:49.000	4.795837	1.498413	.849609
2018-05-21 21:25:50.000	4.787292	1.527710	.851135
2018-05-21 21:25:51.000	4.723206	1.528931	.873718
2018-05-21 21:25:52.000	4.781799	1.486206	.855408
2018-05-21 21:25:53.000	4.819336	1.515198	.853882
2018-05-21 21:25:54.000	4.783325	1.520996	.855408
2018-05-21 21:25:55.000	4.825439	1.495056	.866699
2018-05-21 21:25:56.000	4.830627	1.496277	.850830
2018-05-21 21:25:57.000	4.849854	1.479187	.869141
2018-05-21 21:25:58.000	4.827271	1.517334	.861206
2018-05-21 21:25:59.000	4.856873	1.484985	.852966
2018-05-21 21:26:00.000	4.853516	1.507568	.851440
2018-05-21 21:26:01.000	4.859009	1.520996	.861511
2018-05-21 21:26:02.000	4.801025	1.520386	.851135
2018-05-21 21:26:03.000	4.855957	1.491699	.838013
2018-05-21 21:26:04.000	4.831848	1.504517	.854492
2018-05-21 21:26:05.000	4.851074	1.520081	.851746
2018-05-21 21:26:06.000	4.826965	1.510620	.858460
2018-05-21 21:26:07.000	4.837036	1.506042	.864868
2018-05-21 21:26:08.000	4.808655	1.509399	.848999
2018-05-21 21:26:09.000	4.795837	1.509094	.838928
2018-05-21 21:26:10.000	4.845276	1.513977	.843811
2018-05-21 21:26:11.000	4.851074	1.521606	.848694
2018-05-21 21:26:12.000	4.888916	1.507263	.851440
2018-05-21 21:26:13.000	4.825134	1.511841	.838318
2018-05-21 21:26:14.000	4.763184	1.509399	.843506
2018-05-21 21:26:15.000	4.800110	1.505127	.859985
2018-05-21 21:26:16.000	4.843445	1.509094	.850830
2018-05-21 21:26:17.000	4.789429	1.493530	.843811
2018-05-21 21:26:18.000	4.827576	1.494446	.842285
2018-05-21 21:26:19.000	4.843140	1.516724	.842285
2018-05-21 21:26:20.000	4.860840	1.505127	.858154
2018-05-21 21:26:21.000	4.832153	1.508789	.824585
2018-05-21 21:26:22.000	4.780579	1.488647	.849609
2018-05-21 21:26:23.000	4.850159	1.520996	.840759
2018-05-21 21:26:24.000	4.905396	1.512451	.835571
2018-05-21 21:26:25.000	4.828796	1.528931	.852661
2018-05-21 21:26:26.000	4.837952	1.514282	.847473
2018-05-21 21:26:27.000	4.815369	1.524658	.872192
2018-05-21 21:26:28.000	4.814453	1.507568	.850830
2018-05-21 21:26:29.000	4.832764	1.511536	.832825
2018-05-21 21:26:30.000	4.826660	1.488342	.841370
2018-05-21 21:26:31.000	4.866638	1.505737	.862122
2018-05-21 21:26:32.000	4.862671	1.522522	.863342
2018-05-21 21:26:33.000	4.859009	1.524658	.812073
2018-05-21 21:26:34.000	4.913940	1.490784	.823975
2018-05-21 21:26:35.000	4.859009	1.493530	.857239
2018-05-21 21:26:36.000	4.838562	1.542053	.928345
2018-05-21 21:26:37.000	4.821472	1.517639	.856323
2018-05-21 21:26:38.000	4.849548	1.500244	.863342
2018-05-21 21:26:39.000	4.852295	1.493530	.841065
2018-05-21 21:26:40.000	4.818420	1.521606	.841370
2018-05-21 21:26:41.000	4.814453	1.488342	.850525
2018-05-21 21:26:42.000	4.857788	1.512451	.838318
2018-05-21 21:26:43.000	4.881287	1.488342	.850830
2018-05-21 21:26:44.000	4.836121	1.481323	.839844
2018-05-21 21:26:45.000	4.796753	1.524353	.848084
2018-05-21 21:26:46.000	4.851074	1.513672	.836487
2018-05-21 21:26:47.000	4.862976	1.512146	.852966
2018-05-21 21:26:48.000	4.786377	1.517639	.835877
2018-05-21 21:26:49.000	4.870911	1.510010	.846558
2018-05-21 21:26:50.000	4.876404	1.522522	.842590
2018-05-21 21:26:51.000	4.864197	1.505432	.838318
2018-05-21 21:26:52.000	4.843750	1.506653	.847473
2018-05-21 21:26:53.000	4.869385	1.496582	.851440
2018-05-21 21:26:54.000	4.780579	1.528320	.860901
2018-05-21 21:26:55.000	4.793396	1.510925	.845032
2018-05-21 21:26:56.000	4.822388	1.499329	.826111
2018-05-21 21:26:57.000	4.830933	1.508179	.847778
2018-05-21 21:26:58.000	4.871521	1.523438	.843811
2018-05-21 21:26:59.000	4.837341	1.525879	.856018
2018-05-21 21:27:00.000	4.819641	1.518250	.852051
2018-05-21 21:27:01.000	4.857178	1.524963	.852661
2018-05-21 21:27:02.000	4.837952	1.526794	.851135
2018-05-21 21:27:03.000	4.847412	1.508789	.855713
2018-05-21 21:27:04.000	4.795532	1.510620	.865784
2018-05-21 21:27:05.000	4.858093	1.528320	.858460
2018-05-21 21:27:06.000	4.823303	1.517029	.828247
2018-05-21 21:27:07.000	4.764709	1.520996	.841370
2018-05-21 21:27:08.000	4.822998	1.516418	.843201
2018-05-21 21:27:09.000	4.797974	1.506348	.848694
2018-05-21 21:27:10.000	4.808044	1.514587	.861206
2018-05-21 21:27:11.000	4.811401	1.506348	.857849
2018-05-21 21:27:12.000	4.870605	1.513367	.875244
2018-05-21 21:27:13.000	4.846191	1.513062	.834656
2018-05-21 21:27:14.000	4.846497	1.514587	.846863
2018-05-21 21:27:15.000	4.805298	1.496582	.866699
2018-05-21 21:27:16.000	4.734192	1.502686	.845032
2018-05-21 21:27:17.000	4.813232	1.492615	.841065
2018-05-21 21:27:18.000	4.869080	1.506958	.833130
2018-05-21 21:27:19.000	4.860535	1.508179	.824585
2018-05-21 21:27:20.000	4.833069	1.506348	.848694
2018-05-21 21:27:21.000	4.859314	1.497498	.842285
2018-05-21 21:27:22.000	4.822998	1.493835	.841980
2018-05-21 21:27:23.000	4.801331	1.543884	.835571
2018-05-21 21:27:24.000	4.866028	1.519470	.868225
2018-05-21 21:27:25.000	4.849243	1.512146	.840454
2018-05-21 21:27:26.000	4.893799	1.523438	.849304
2018-05-21 21:27:27.000	4.824219	1.517029	.845947
2018-05-21 21:27:28.000	4.877930	1.501465	.845642
2018-05-21 21:27:29.000	4.847717	1.508484	.849915
2018-05-21 21:27:30.000	4.797974	1.521912	.850220
2018-05-21 21:27:31.000	4.826660	1.494751	.856934
2018-05-21 21:27:32.000	4.830322	1.513367	.831299
2018-05-21 21:27:33.000	4.806824	1.546631	.835571
2018-05-21 21:27:34.000	4.869690	1.532288	.838318
2018-05-21 21:27:35.000	4.903870	1.518250	.820618
2018-05-21 21:27:36.000	4.916077	1.497498	.834656
2018-05-21 21:27:37.000	4.920654	1.507263	.854492
2018-05-21 21:27:38.000	4.866028	1.512451	.847473
2018-05-21 21:27:39.000	4.920654	1.507874	.843201
2018-05-21 21:27:40.000	4.904480	1.521301	.863953
2018-05-21 21:27:41.000	4.907532	1.468201	.832520
2018-05-21 21:27:42.000	4.891357	1.490479	.854492
2018-05-21 21:27:43.000	4.853210	1.503601	.859680
2018-05-21 21:27:44.000	4.875793	1.499939	.845642
2018-05-21 21:27:45.000	4.864502	1.510010	.849915
2018-05-21 21:27:46.000	4.825745	1.505127	.826416
2018-05-21 21:27:47.000	4.818115	1.518250	.835266
2018-05-21 21:27:48.000	4.861450	1.517334	.847778
2018-05-21 21:27:49.000	4.874573	1.512451	.867310
2018-05-21 21:27:50.000	4.894409	1.522217	.856018
2018-05-21 21:27:51.000	4.880676	1.515198	.860291
2018-05-21 21:27:52.000	4.920654	1.500854	.833435
2018-05-21 21:27:53.000	4.915161	1.500854	.846863
2018-05-21 21:27:54.000	4.880981	1.492004	.837708
2018-05-21 21:27:55.000	4.882202	1.528625	.856934
2018-05-21 21:27:56.000	4.878540	1.530762	.858154
2018-05-21 21:27:57.000	4.807129	1.504211	.841675
2018-05-21 21:27:58.000	4.915771	1.496277	.860291
2018-05-21 21:27:59.000	4.832458	1.507568	.846863
2018-05-21 21:28:00.000	4.800415	1.513977	.846558
2018-05-21 21:28:01.000	4.896545	1.507263	.847778
2018-05-21 21:28:02.000	4.808960	1.510620	.823975
2018-05-21 21:28:03.000	4.841309	1.523132	.864563
2018-05-21 21:28:04.000	4.846191	1.526794	.856323
2018-05-21 21:28:05.000	4.842224	1.517639	.851135
2018-05-21 21:28:06.000	4.852905	1.516724	.857239
2018-05-21 21:28:07.000	4.833374	1.532898	.849915
2018-05-21 21:28:08.000	4.862671	1.513977	.838013
2018-05-21 21:28:09.000	4.866333	1.539307	.866394
2018-05-21 21:28:10.000	4.879456	1.517334	.860291
2018-05-21 21:28:11.000	4.818420	1.521301	.867920
2018-05-21 21:28:12.000	4.792175	1.534119	.847778
2018-05-21 21:28:13.000	4.873047	1.508179	.870361
2018-05-21 21:28:14.000	4.812012	1.515198	.847473
2018-05-21 21:28:15.000	4.837952	1.516418	.862122
2018-05-21 21:28:16.000	4.824524	1.527710	.861816
2018-05-21 21:28:17.000	4.795227	1.534729	.877991
2018-05-21 21:28:18.000	4.862061	1.502991	.862122
2018-05-21 21:28:19.000	4.836731	1.506348	.837402
2018-05-21 21:28:20.000	4.793701	1.502686	.844116
2018-05-21 21:28:21.000	4.841309	1.517029	.823669
2018-05-21 21:28:22.000	4.802246	1.512451	.832520
2018-05-21 21:28:23.000	4.841614	1.512451	.863037
2018-05-21 21:28:24.000	4.866943	1.497192	.842590
2018-05-21 21:28:25.000	4.814148	1.513977	.828247
2018-05-21 21:28:26.000	4.777832	1.529236	.861206
2018-05-21 21:28:27.000	4.885864	1.520691	.827942
2018-05-21 21:28:28.000	4.819641	1.527100	.848389
2018-05-21 21:28:29.000	4.780884	1.526184	.857849
2018-05-21 21:28:30.000	4.747620	1.522522	.827332
2018-05-21 21:28:31.000	4.873047	1.505432	.830078
2018-05-21 21:28:32.000	4.798889	1.501465	.835571
2018-05-21 21:28:33.000	4.791870	1.505127	.840759
2018-05-21 21:28:34.000	4.830017	1.515503	.850220
2018-05-21 21:28:35.000	4.795227	1.510315	.839233
2018-05-21 21:28:36.000	4.837341	1.520996	.860596
2018-05-21 21:28:37.000	4.892578	1.536255	.868530
2018-05-21 21:28:38.000	4.861755	1.530457	.869446
2018-05-21 21:28:39.000	4.820251	1.519165	.837708
2018-05-21 21:28:40.000	4.807739	1.498718	.844116
2018-05-21 21:28:41.000	4.824829	1.519165	.834961
2018-05-21 21:28:42.000	4.809265	1.511841	.835877
2018-05-21 21:28:43.000	4.835205	1.500854	.853882
2018-05-21 21:28:44.000	4.872131	1.523438	.859680
2018-05-21 21:28:45.000	4.884644	1.526489	.847168
2018-05-21 21:28:46.000	4.858093	1.520081	.845337
2018-05-21 21:28:47.000	4.878235	1.524658	.829773
2018-05-21 21:28:48.000	4.887695	1.497192	.838013
2018-05-21 21:28:49.000	4.871521	1.512146	.833740
2018-05-21 21:28:50.000	4.836121	1.525269	.848389
2018-05-21 21:28:51.000	4.832458	1.510925	.853272
2018-05-21 21:28:52.000	4.868774	1.539307	.861511
2018-05-21 21:28:53.000	4.897766	1.504822	.829468
2018-05-21 21:28:54.000	4.820862	1.509705	.849915
2018-05-21 21:28:55.000	4.817200	1.512146	.850830
2018-05-21 21:28:56.000	4.806824	1.520386	.848389
2018-05-21 21:28:57.000	4.895630	1.521606	.847778
2018-05-21 21:28:58.000	4.794312	1.495667	.863037
2018-05-21 21:28:59.000	4.807739	1.511841	.839844
2018-05-21 21:29:00.000	4.843140	1.508789	.835877
2018-05-21 21:29:01.000	4.850464	1.508789	.866089
2018-05-21 21:29:02.000	4.822388	1.529541	.828552
2018-05-21 21:29:03.000	4.802856	1.526794	.834961
2018-05-21 21:29:04.000	4.873657	1.538086	.844116
2018-05-21 21:29:05.000	4.924316	1.528931	.843811
2018-05-21 21:29:06.000	4.822083	1.551514	.851135
2018-05-21 21:29:07.000	4.876099	1.530151	.856934
2018-05-21 21:29:08.000	4.845886	1.522827	.869751
2018-05-21 21:29:09.000	4.841309	1.512451	.832520
2018-05-21 21:29:10.000	4.893799	1.514282	.845947
2018-05-21 21:29:11.000	4.829712	1.553040	.833740
2018-05-21 21:29:12.000	4.902954	1.542053	.850830
2018-05-21 21:29:13.000	4.883728	1.513672	.848389
2018-05-21 21:29:14.000	4.883728	1.515808	.857544
2018-05-21 21:29:15.000	4.776001	1.502075	.849304
2018-05-21 21:29:16.000	4.845886	1.509399	.840759
2018-05-21 21:29:17.000	4.852600	1.502075	.845032
2018-05-21 21:29:18.000	4.839478	1.513977	.830383
2018-05-21 21:29:19.000	4.860229	1.532593	.832520
2018-05-21 21:29:20.000	4.884949	1.523132	.852661
2018-05-21 21:29:21.000	4.884949	1.514893	.840759
2018-05-21 21:29:22.000	4.821472	1.492004	.908203
2018-05-21 21:29:23.000	4.845886	1.502075	.849609
2018-05-21 21:29:24.000	4.889832	1.516418	.852661
2018-05-21 21:29:25.000	4.835815	1.511536	.847168
2018-05-21 21:29:26.000	4.803162	1.492920	.825195
2018-05-21 21:29:27.000	4.802551	1.514893	.847473
2018-05-21 21:29:28.000	4.826355	1.519775	.841980
2018-05-21 21:29:29.000	4.783325	1.519470	.866089
2018-05-21 21:29:30.000	4.881287	1.531982	.871582
2018-05-21 21:29:31.000	4.898987	1.507568	.846558
2018-05-21 21:29:32.000	4.868164	1.502991	.859070
2018-05-21 21:29:33.000	4.844360	1.486206	.869141
2018-05-21 21:29:34.000	4.856567	1.523743	.849304
2018-05-21 21:29:35.000	4.814758	1.529846	.867310
2018-05-21 21:29:36.000	4.851379	1.508484	.831909
2018-05-21 21:29:37.000	4.858704	1.528015	.837097
2018-05-21 21:29:38.000	4.858093	1.501160	.854797
2018-05-21 21:29:39.000	4.830627	1.502686	.855103
2018-05-21 21:29:40.000	4.832764	1.511841	.846252
2018-05-21 21:29:41.000	4.839478	1.531677	.867615
2018-05-21 21:29:42.000	4.787903	1.525269	.867615
2018-05-21 21:29:43.000	4.844666	1.517639	.852661
2018-05-21 21:29:44.000	4.839172	1.521606	.855103
2018-05-21 21:29:45.000	4.837036	1.538086	.864258
2018-05-21 21:29:46.000	4.844666	1.499634	.847473
2018-05-21 21:29:47.000	4.830933	1.535645	.835266
2018-05-21 21:29:48.000	4.761658	1.525879	.870056
2018-05-21 21:29:49.000	4.804993	1.548157	.853272
2018-05-21 21:29:50.000	4.749756	1.499939	.813904
2018-05-21 21:29:51.000	4.791870	1.485901	.814209
2018-05-21 21:29:52.000	4.825745	1.499939	.842590
2018-05-21 21:29:53.000	4.855347	1.531982	.870056
2018-05-21 21:29:54.000	4.752197	1.523438	.845642
2018-05-21 21:29:55.000	4.799194	1.528625	.852051
2018-05-21 21:29:56.000	4.851379	1.497498	.830078
2018-05-21 21:29:57.000	4.843140	1.504517	.832214
2018-05-21 21:29:58.000	4.804382	1.510620	.847778
2018-05-21 21:29:59.000	4.793701	1.504517	.853882
2018-05-21 21:30:00.000	4.794312	1.516724	.846558
2018-05-21 21:30:01.000	4.822998	1.497498	.862427
2018-05-21 21:30:02.000	4.819946	1.535950	.858765
2018-05-21 21:30:03.000	4.831238	1.539001	.834656
2018-05-21 21:30:04.000	4.867249	1.518555	.836182
2018-05-21 21:30:05.000	4.875793	1.509705	.844116
2018-05-21 21:30:06.000	4.850159	1.513672	.856018
2018-05-21 21:30:07.000	4.830933	1.509705	.865173
2018-05-21 21:30:08.000	4.820862	1.537781	.848084
2018-05-21 21:30:09.000	4.812012	1.522522	.850830
2018-05-21 21:30:10.000	4.854126	1.530762	.845642
2018-05-21 21:30:11.000	4.795227	1.511230	.839233
2018-05-21 21:30:12.000	4.884949	1.533203	.822144
2018-05-21 21:30:13.000	4.864197	1.517029	.854492
2018-05-21 21:30:14.000	4.840698	1.510925	.856934
2018-05-21 21:30:15.000	4.832764	1.524353	.834351
2018-05-21 21:30:16.000	4.776306	1.491089	.856628
2018-05-21 21:30:17.000	4.814758	1.512451	.832214
2018-05-21 21:30:18.000	4.778442	1.508789	.854797
2018-05-21 21:30:19.000	4.795837	1.532288	.871887
2018-05-21 21:30:20.000	4.867249	1.507874	.856934
2018-05-21 21:30:21.000	4.802246	1.515503	.854492
2018-05-21 21:30:22.000	4.792175	1.514282	.852966
2018-05-21 21:30:23.000	4.845581	1.533813	.883789
2018-05-21 21:30:24.000	4.836121	1.520386	.877991
2018-05-21 21:30:25.000	4.827881	1.499329	.861511
2018-05-21 21:30:26.000	4.820251	1.481628	.864258
2018-05-21 21:30:27.000	4.760437	1.514587	.881958
2018-05-21 21:30:28.000	4.785156	1.498718	.854492
2018-05-21 21:30:29.000	4.877930	1.497498	.833130
2018-05-21 21:30:30.000	4.865723	1.503906	.838928
2018-05-21 21:30:31.000	4.819641	1.505127	.867615
2018-05-21 21:30:32.000	4.788208	1.510315	.864868
2018-05-21 21:30:33.000	4.806519	1.524048	.880432
2018-05-21 21:30:34.000	4.805603	1.527710	.861206
2018-05-21 21:30:35.000	4.801331	1.489868	.853577
2018-05-21 21:30:36.000	4.819031	1.511536	.830994
2018-05-21 21:30:37.000	4.873352	1.529541	.848694
2018-05-21 21:30:38.000	4.854126	1.535645	.843811
2018-05-21 21:30:39.000	4.868164	1.530457	.857239
2018-05-21 21:30:40.000	4.817810	1.510620	.860901
2018-05-21 21:30:41.000	4.827576	1.513367	.853882
2018-05-21 21:30:42.000	4.787903	1.505737	.838928
2018-05-21 21:30:43.000	4.767761	1.517334	.867615
2018-05-21 21:30:44.000	4.816895	1.515503	.862427
2018-05-21 21:30:45.000	4.834900	1.510925	.836792
2018-05-21 21:30:46.000	4.827271	1.496277	.835571
2018-05-21 21:30:47.000	4.876404	1.505432	.843506
2018-05-21 21:30:48.000	4.808655	1.494446	.833435
2018-05-21 21:30:49.000	4.815063	1.522522	.853272
2018-05-21 21:30:50.000	4.800720	1.496277	.855103
2018-05-21 21:30:51.000	4.818726	1.516724	.855103
2018-05-21 21:30:52.000	4.831543	1.522522	.837708
2018-05-21 21:30:53.000	4.801025	1.507568	.872498
2018-05-21 21:30:54.000	4.808655	1.503296	.862122
2018-05-21 21:30:55.000	4.870300	1.517944	.878296
2018-05-21 21:30:56.000	4.828491	1.509705	.856934
2018-05-21 21:30:57.000	4.774475	1.499329	.843506
2018-05-21 21:30:58.000	4.794312	1.494751	.858154
2018-05-21 21:30:59.000	4.868774	1.512451	.838928
2018-05-21 21:31:00.000	4.797058	1.511536	.840149
2018-05-21 21:31:01.000	4.839172	1.511230	.818481
2018-05-21 21:31:02.000	4.833069	1.507568	.855103
2018-05-21 21:31:03.000	4.813538	1.524048	.835571
2018-05-21 21:31:04.000	4.795837	1.511536	.846863
2018-05-21 21:31:05.000	4.786072	1.487427	.850525
2018-05-21 21:31:06.000	4.804077	1.500244	.847168
2018-05-21 21:31:07.000	4.803467	1.505127	.847473
2018-05-21 21:31:08.000	4.831848	1.485596	.844727
2018-05-21 21:31:09.000	4.797058	1.477661	.846863
2018-05-21 21:31:10.000	4.801331	1.478882	.855103
2018-05-21 21:31:11.000	4.830627	1.503601	.848999
2018-05-21 21:31:12.000	4.871216	1.514893	.831909
2018-05-21 21:31:13.000	4.794617	1.496887	.848999
2018-05-21 21:31:14.000	4.804077	1.514282	.845032
2018-05-21 21:31:15.000	4.826355	1.523743	.854492
2018-05-21 21:31:16.000	4.848938	1.501770	.857239
2018-05-21 21:31:17.000	4.855347	1.517944	.844727
2018-05-21 21:31:18.000	4.834595	1.513672	.852966
2018-05-21 21:31:19.000	4.788513	1.519775	.882874
2018-05-21 21:31:20.000	4.856262	1.485901	.838623
2018-05-21 21:31:21.000	4.808960	1.498108	.844727
2018-05-21 21:31:22.000	4.792786	1.503906	.849304
2018-05-21 21:31:23.000	4.735107	1.513977	.832825
2018-05-21 21:31:24.000	4.751892	1.504517	.829468
2018-05-21 21:31:25.000	4.782104	1.508484	.827026
2018-05-21 21:31:26.000	4.820557	1.525879	.811157
2018-05-21 21:31:27.000	4.857788	1.498718	.836792
2018-05-21 21:31:28.000	4.814758	1.516418	.846558
2018-05-21 21:31:29.000	4.839478	1.508179	.829468
2018-05-21 21:31:30.000	4.863586	1.508789	.847473
2018-05-21 21:31:31.000	4.845276	1.505127	.841675
2018-05-21 21:31:32.000	4.792786	1.507568	.841675
2018-05-21 21:31:33.000	4.794922	1.503296	.833130
2018-05-21 21:31:34.000	4.792175	1.500854	.833130
2018-05-21 21:31:35.000	4.804077	1.533813	.852051
2018-05-21 21:31:36.000	4.802246	1.497498	.872498
2018-05-21 21:31:37.000	4.805908	1.501465	.848389
2018-05-21 21:31:38.000	4.799805	1.519775	.841980
2018-05-21 21:31:39.000	4.777527	1.498718	.852051
2018-05-21 21:31:40.000	4.766846	1.511841	.841980
2018-05-21 21:31:41.000	4.822693	1.506653	.841675
2018-05-21 21:31:42.000	4.849243	1.519775	.837708
2018-05-21 21:31:43.000	4.832764	1.523438	.853272
2018-05-21 21:31:44.000	4.767456	1.509705	.841370
2018-05-21 21:31:45.000	4.803467	1.511230	.833435
2018-05-21 21:31:46.000	4.818420	1.510925	.823059
2018-05-21 21:31:47.000	4.820557	1.502380	.849304
2018-05-21 21:31:48.000	4.819946	1.482544	.838623
2018-05-21 21:31:49.000	4.792480	1.495056	.849609
2018-05-21 21:31:50.000	4.824524	1.507568	.843201
2018-05-21 21:31:51.000	4.768982	1.511536	.849609
2018-05-21 21:31:52.000	4.841003	1.511536	.847778
2018-05-21 21:31:53.000	4.783325	1.510620	.844116
2018-05-21 21:31:54.000	4.877319	1.526489	.837402
2018-05-21 21:31:55.000	4.846497	1.498108	.850830
2018-05-21 21:31:56.000	4.826355	1.487732	.853272
2018-05-21 21:31:57.000	4.816589	1.508789	.860291
2018-05-21 21:31:58.000	4.809875	1.502991	.844421
2018-05-21 21:31:59.000	4.834900	1.484070	.830078
2018-05-21 21:32:00.000	4.782715	1.469727	.855103
2018-05-21 21:32:01.000	4.822388	1.529846	.849915
2018-05-21 21:32:02.000	4.780273	1.493225	.859680
2018-05-21 21:32:03.000	4.820557	1.508484	.852966
2018-05-21 21:32:04.000	4.830322	1.496582	.855103
2018-05-21 21:32:05.000	4.829407	1.499329	.869751
2018-05-21 21:32:06.000	4.846497	1.507874	.850220
2018-05-21 21:32:07.000	4.814758	1.495972	.835877
2018-05-21 21:32:08.000	4.832458	1.503296	.874939
2018-05-21 21:32:09.000	4.858704	1.527100	.847778
2018-05-21 21:32:10.000	4.846497	1.514282	.834045
2018-05-21 21:32:11.000	4.778442	1.517639	.854492
2018-05-21 21:32:12.000	4.793396	1.538391	.853577
2018-05-21 21:32:13.000	4.796448	1.518555	.837708
2018-05-21 21:32:14.000	4.872131	1.499329	.843506
2018-05-21 21:32:15.000	4.832153	1.509094	.834351
2018-05-21 21:32:16.000	4.795837	1.478882	.838623
2018-05-21 21:32:17.000	4.783936	1.538391	.857544
2018-05-21 21:32:18.000	4.768677	1.488953	.848694
2018-05-21 21:32:19.000	4.816284	1.507263	.867004
2018-05-21 21:32:20.000	4.802551	1.534729	.845642
2018-05-21 21:32:21.000	4.802551	1.518860	.845032
2018-05-21 21:32:22.000	4.830322	1.506348	.845642
2018-05-21 21:32:23.000	4.828491	1.499939	.842896
2018-05-21 21:32:24.000	4.772644	1.501770	.846863
2018-05-21 21:32:25.000	4.800720	1.508179	.857544
2018-05-21 21:32:26.000	4.800415	1.518860	.834961
2018-05-21 21:32:27.000	4.890137	1.494751	.857544
2018-05-21 21:32:28.000	4.793396	1.516724	.839233
2018-05-21 21:32:29.000	4.835815	1.534119	.851135
2018-05-21 21:32:30.000	4.797058	1.524048	.855713
2018-05-21 21:32:31.000	4.769897	1.531372	.835877
2018-05-21 21:32:32.000	4.789734	1.490479	.849915
2018-05-21 21:32:33.000	4.794006	1.500854	.848389
2018-05-21 21:32:34.000	4.790344	1.508179	.850830
2018-05-21 21:32:35.000	4.754639	1.497498	.837708
2018-05-21 21:32:36.000	4.812927	1.518250	.820007
2018-05-21 21:32:37.000	4.790955	1.524658	.849609
2018-05-21 21:32:38.000	4.841919	1.516418	.851135
2018-05-21 21:32:39.000	4.848938	1.518250	.849609
2018-05-21 21:32:40.000	4.799805	1.514587	.854492
2018-05-21 21:32:41.000	4.840698	1.496887	.862427
2018-05-21 21:32:42.000	4.814453	1.507568	.842590
2018-05-21 21:32:43.000	4.842529	1.491394	.844727
2018-05-21 21:32:44.000	4.848633	1.498108	.832520
2018-05-21 21:32:45.000	4.819946	1.502991	.843506
2018-05-21 21:32:46.000	4.801941	1.519165	.844116
2018-05-21 21:32:47.000	4.794006	1.540222	.817871
2018-05-21 21:32:48.000	4.776611	1.502075	.829773
2018-05-21 21:32:49.000	4.782410	1.499023	.826721
2018-05-21 21:32:50.000	4.838562	1.537170	.843811
2018-05-21 21:32:51.000	4.767761	1.522827	.823364
2018-05-21 21:32:52.000	4.798584	1.528931	.849609
2018-05-21 21:32:53.000	4.812622	1.485291	.843201
2018-05-21 21:32:54.000	4.836121	1.507263	.850220
2018-05-21 21:32:55.000	4.773865	1.483765	.844116
2018-05-21 21:32:56.000	4.755859	1.516113	.854187
2018-05-21 21:32:57.000	4.799805	1.487732	.845947
2018-05-21 21:32:58.000	4.849548	1.488342	.840759
2018-05-21 21:32:59.000	4.840088	1.517639	.851135
2018-05-21 21:33:00.000	4.822693	1.527710	.854797
2018-05-21 21:33:01.000	4.770508	1.504211	.835877
2018-05-21 21:33:02.000	4.830322	1.490173	.839539
2018-05-21 21:33:03.000	4.828796	1.494141	.873413
2018-05-21 21:33:04.000	4.837341	1.486816	.846863
2018-05-21 21:33:05.000	4.791870	1.499023	.874023
2018-05-21 21:33:06.000	4.781799	1.494751	.848999
2018-05-21 21:33:07.000	4.811401	1.505127	.849304
2018-05-21 21:33:08.000	4.806213	1.520691	.840759
2018-05-21 21:33:09.000	4.825134	1.507874	.844727
2018-05-21 21:33:10.000	4.815979	1.507263	.853882
2018-05-21 21:33:11.000	4.830627	1.506042	.856628
2018-05-21 21:33:12.000	4.788818	1.520081	.840759
2018-05-21 21:33:13.000	4.809570	1.500244	.863342
2018-05-21 21:33:14.000	4.833374	1.492310	.851440
2018-05-21 21:33:15.000	4.880981	1.519470	.854492
2018-05-21 21:33:16.000	4.797974	1.517029	.835877
2018-05-21 21:33:17.000	4.709167	1.501160	.832214
2018-05-21 21:33:18.000	4.821472	1.512451	.843811
2018-05-21 21:33:19.000	4.867249	1.518860	.834351
2018-05-21 21:33:20.000	4.833069	1.515503	.834656
2018-05-21 21:33:21.000	4.825745	1.495056	.867004
2018-05-21 21:33:22.000	4.772949	1.510925	.860901
2018-05-21 21:33:23.000	4.764099	1.492615	.878296
2018-05-21 21:33:24.000	4.797974	1.519775	.856323
2018-05-21 21:33:25.000	4.790039	1.512146	.837097
2018-05-21 21:33:26.000	4.769897	1.524658	.863037
2018-05-21 21:33:27.000	4.862061	1.533203	.856934
2018-05-21 21:33:28.000	4.792175	1.510620	.865173
2018-05-21 21:33:29.000	4.843445	1.473389	.864563
2018-05-21 21:33:30.000	4.801025	1.495056	.852051
2018-05-21 21:33:31.000	4.837646	1.487732	.876770
2018-05-21 21:33:32.000	4.793091	1.501160	.855103
2018-05-21 21:33:33.000	4.787903	1.502075	.837097
2018-05-21 21:33:34.000	4.774780	1.524353	.836792
2018-05-21 21:33:35.000	4.806213	1.522522	.839233
2018-05-21 21:33:36.000	4.815369	1.509399	.826721
2018-05-21 21:33:37.000	4.798889	1.512451	.829468
2018-05-21 21:33:38.000	4.756775	1.531677	.844727
2018-05-21 21:33:39.000	4.761658	1.497192	.846252
2018-05-21 21:33:40.000	4.766235	1.513977	.846558
2018-05-21 21:33:41.000	4.859619	1.519165	.857544
2018-05-21 21:33:42.000	4.815674	1.513977	.845642
2018-05-21 21:33:43.000	4.839783	1.508179	.883484
2018-05-21 21:33:44.000	4.808655	1.507874	.848389
2018-05-21 21:33:45.000	4.773254	1.498718	.834351
2018-05-21 21:33:46.000	4.776001	1.530457	.832214
2018-05-21 21:33:47.000	4.791260	1.507874	.872192
2018-05-21 21:33:48.000	4.784241	1.510315	.840454
2018-05-21 21:33:49.000	4.760132	1.488037	.857239
2018-05-21 21:33:50.000	4.819336	1.500854	.855103
2018-05-21 21:33:51.000	4.818115	1.491089	.859680
2018-05-21 21:33:52.000	4.790955	1.500244	.853577
2018-05-21 21:33:53.000	4.801636	1.520386	.863342
2018-05-21 21:33:54.000	4.816895	1.499329	.851135
2018-05-21 21:33:55.000	4.907532	1.525574	.833130
2018-05-21 21:33:56.000	4.846497	1.498108	.836182
2018-05-21 21:33:57.000	4.790955	1.509399	.841675
2018-05-21 21:33:58.000	4.807129	1.492004	.877686
2018-05-21 21:33:59.000	4.790649	1.510925	.863648
2018-05-21 21:34:00.000	4.826355	1.509705	.816040
2018-05-21 21:34:01.000	4.782715	1.492004	.840759
2018-05-21 21:34:02.000	4.802551	1.495667	.843811
2018-05-21 21:34:03.000	4.772339	1.506042	.853272
2018-05-21 21:34:04.000	4.834900	1.497803	.845337
2018-05-21 21:34:05.000	4.863586	1.505127	.854797
2018-05-21 21:34:06.000	4.826660	1.511536	.859680
2018-05-21 21:34:07.000	4.794922	1.529541	.846863
2018-05-21 21:34:08.000	4.789734	1.501465	.855408
2018-05-21 21:34:09.000	4.795837	1.513367	.857239
2018-05-21 21:34:10.000	4.760132	1.520386	.854797
2018-05-21 21:34:11.000	4.780273	1.495972	.866699
2018-05-21 21:34:12.000	4.817200	1.511536	.820923
2018-05-21 21:34:13.000	4.733582	1.496277	.844727
2018-05-21 21:34:14.000	4.751892	1.528320	.863342
2018-05-21 21:34:15.000	4.776001	1.502075	.853577
2018-05-21 21:34:16.000	4.760742	1.498108	.846863
2018-05-21 21:34:17.000	4.759827	1.515808	.858765
2018-05-21 21:34:18.000	4.777222	1.500244	.829773
2018-05-21 21:34:19.000	4.798584	1.484070	.848999
2018-05-21 21:34:20.000	4.795532	1.510010	.865173
2018-05-21 21:34:21.000	4.804993	1.515808	.837097
2018-05-21 21:34:22.000	4.774170	1.495361	.835266
2018-05-21 21:34:23.000	4.747925	1.489258	.845032
2018-05-21 21:34:24.000	4.845276	1.506653	.840149
2018-05-21 21:34:25.000	4.822998	1.519165	.858765
2018-05-21 21:34:26.000	4.810486	1.488647	.864258
2018-05-21 21:34:27.000	4.762268	1.489563	.837402
2018-05-21 21:34:28.000	4.794006	1.494446	.824280
2018-05-21 21:34:29.000	4.753418	1.528015	.834045
2018-05-21 21:34:30.000	4.793091	1.485901	.854187
2018-05-21 21:34:31.000	4.752502	1.486511	.862122
2018-05-21 21:34:32.000	4.761353	1.494446	.851440
2018-05-21 21:34:33.000	4.774475	1.511536	.856018
2018-05-21 21:34:34.000	4.785767	1.511841	.844727
2018-05-21 21:34:35.000	4.824219	1.509399	.847778
2018-05-21 21:34:36.000	4.815369	1.501770	.853577
2018-05-21 21:34:37.000	4.746704	1.527405	.852051
2018-05-21 21:34:38.000	4.782715	1.517639	.836792
2018-05-21 21:34:39.000	4.797058	1.501770	.841065
2018-05-21 21:34:40.000	4.781799	1.506653	.855713
2018-05-21 21:34:41.000	4.742126	1.505737	.816650
2018-05-21 21:34:42.000	4.753418	1.489868	.877075
2018-05-21 21:34:43.000	4.771118	1.498718	.852356
2018-05-21 21:34:44.000	4.773254	1.481934	.822449
2018-05-21 21:34:45.000	4.786377	1.499023	.827026
2018-05-21 21:34:46.000	4.773254	1.491394	.838318
2018-05-21 21:34:47.000	4.761658	1.497498	.856934
2018-05-21 21:34:48.000	4.748535	1.506042	.859680
2018-05-21 21:34:49.000	4.802246	1.503296	.847473
2018-05-21 21:34:50.000	4.827271	1.528320	.861206
2018-05-21 21:34:51.000	4.760132	1.499023	.837708
2018-05-21 21:34:52.000	4.809875	1.497498	.845642
2018-05-21 21:34:53.000	4.834595	1.504211	.835266
2018-05-21 21:34:54.000	4.761353	1.497498	.852966
2018-05-21 21:34:55.000	4.808350	1.494446	.826416
2018-05-21 21:34:56.000	4.815674	1.505432	.845032
2018-05-21 21:34:57.000	4.758301	1.504822	.844727
2018-05-21 21:34:58.000	4.786987	1.492310	.826416
2018-05-21 21:34:59.000	4.739380	1.504517	.855103
2018-05-21 21:35:00.000	4.723816	1.515808	.838623
2018-05-21 21:35:01.000	4.776001	1.485596	.853272
2018-05-21 21:35:02.000	4.770203	1.509705	.854797
2018-05-21 21:35:03.000	4.768372	1.511230	.845947
2018-05-21 21:35:04.000	4.737549	1.517334	.839233
2018-05-21 21:35:05.000	4.736633	1.487122	.833435
2018-05-21 21:35:06.000	4.826355	1.513672	.840454
2018-05-21 21:35:07.000	4.797363	1.503906	.829468
2018-05-21 21:35:08.000	4.800720	1.501770	.866394
2018-05-21 21:35:09.000	4.789124	1.477051	.855408
2018-05-21 21:35:10.000	4.805603	1.497192	.848084
2018-05-21 21:35:11.000	4.780273	1.508789	.851135
2018-05-21 21:35:12.000	4.750977	1.528015	.843506
2018-05-21 21:35:13.000	4.775391	1.508179	.856018
2018-05-21 21:35:14.000	4.818726	1.497192	.870056
2018-05-21 21:35:15.000	4.790649	1.504211	.836792
2018-05-21 21:35:16.000	4.794922	1.520081	.842590
2018-05-21 21:35:17.000	4.820251	1.490173	.847168
2018-05-21 21:35:18.000	4.799500	1.524658	.819397
2018-05-21 21:35:19.000	4.814453	1.512756	.826416
2018-05-21 21:35:20.000	4.794312	1.511536	.846863
2018-05-21 21:35:21.000	4.782410	1.522827	.859375
2018-05-21 21:35:22.000	4.786377	1.515198	.880127
2018-05-21 21:35:23.000	4.805908	1.487427	.846558
2018-05-21 21:35:24.000	4.829102	1.508484	.862122
2018-05-21 21:35:25.000	4.811096	1.502686	.856934
2018-05-21 21:35:26.000	4.750061	1.499329	.854187
2018-05-21 21:35:27.000	4.814453	1.546631	.844421
2018-05-21 21:35:28.000	4.763184	1.513062	.856628
2018-05-21 21:35:29.000	4.800110	1.480713	.855713
2018-05-21 21:35:30.000	4.759521	1.493835	.855408
2018-05-21 21:35:31.000	4.740295	1.499023	.865173
2018-05-21 21:35:32.000	4.848328	1.516113	.842285
2018-05-21 21:35:33.000	4.786072	1.533813	.829773
2018-05-21 21:35:34.000	4.774475	1.504517	.841675
2018-05-21 21:35:35.000	4.819031	1.523743	.843201
2018-05-21 21:35:36.000	4.807129	1.519470	.848999
2018-05-21 21:35:37.000	4.794617	1.502686	.859985
2018-05-21 21:35:38.000	4.764404	1.496277	.834961
2018-05-21 21:35:39.000	4.844971	1.495361	.860901
2018-05-21 21:35:40.000	4.852905	1.493835	.868835
2018-05-21 21:35:41.000	4.794922	1.528015	.841980
2018-05-21 21:35:42.000	4.866638	1.531677	.863342
2018-05-21 21:35:43.000	4.835205	1.515198	.845642
2018-05-21 21:35:44.000	4.818115	1.533813	.852051
2018-05-21 21:35:45.000	4.836731	1.526794	.847473
2018-05-21 21:35:46.000	4.847107	1.527405	.870056
2018-05-21 21:35:47.000	4.804077	1.521912	.846558
2018-05-21 21:35:48.000	4.801636	1.509399	.845947
2018-05-21 21:35:49.000	4.772339	1.510010	.844116
2018-05-21 21:35:50.000	4.767151	1.497192	.852661
2018-05-21 21:35:51.000	4.757385	1.507263	.838928
2018-05-21 21:35:52.000	4.742737	1.530151	.858765
2018-05-21 21:35:53.000	4.835815	1.488342	.856018
2018-05-21 21:35:54.000	4.791565	1.492615	.835571
2018-05-21 21:35:55.000	4.819946	1.510010	.874634
2018-05-21 21:35:56.000	4.824219	1.496887	.863648
2018-05-21 21:35:57.000	4.769287	1.502991	.860901
2018-05-21 21:35:58.000	4.781189	1.534119	.842285
2018-05-21 21:35:59.000	4.827576	1.500854	.844116
2018-05-21 21:36:00.000	4.831848	1.481323	.862732
2018-05-21 21:36:01.000	4.795837	1.499939	.856323
2018-05-21 21:36:02.000	4.770508	1.515198	.859985
2018-05-21 21:36:03.000	4.905090	1.486816	.860901
2018-05-21 21:36:04.000	4.785461	1.520691	.856628
2018-05-21 21:36:05.000	4.817505	1.505737	.849304
2018-05-21 21:36:06.000	4.840393	1.509094	.841065
2018-05-21 21:36:07.000	4.803162	1.494751	.843506
2018-05-21 21:36:08.000	4.797363	1.514587	.842896
2018-05-21 21:36:09.000	4.843140	1.496887	.852966
2018-05-21 21:36:10.000	4.766846	1.524353	.860901
2018-05-21 21:36:11.000	4.775391	1.519470	.850220
2018-05-21 21:36:12.000	4.768372	1.499634	.844116
2018-05-21 21:36:13.000	4.774170	1.493225	.832214
2018-05-21 21:36:14.000	4.770508	1.492615	.842590
2018-05-21 21:36:15.000	4.779968	1.492004	.837097
2018-05-21 21:36:16.000	4.777222	1.514282	.863342
2018-05-21 21:36:17.000	4.783020	1.502380	.846863
2018-05-21 21:36:18.000	4.822388	1.501770	.834961
2018-05-21 21:36:19.000	4.864197	1.508179	.820007
2018-05-21 21:36:20.000	4.781799	1.528320	.853577
2018-05-21 21:36:21.000	4.836121	1.524048	.863953
2018-05-21 21:36:22.000	4.759216	1.514587	.832214
2018-05-21 21:36:23.000	4.817810	1.519165	.852966
2018-05-21 21:36:24.000	4.800415	1.515198	.851135
2018-05-21 21:36:25.000	4.732361	1.483154	.852661
2018-05-21 21:36:26.000	4.784241	1.503296	.835571
2018-05-21 21:36:27.000	4.779358	1.503906	.865479
2018-05-21 21:36:28.000	4.820251	1.533508	.846863
2018-05-21 21:36:29.000	4.846191	1.502075	.850220
2018-05-21 21:36:30.000	4.808960	1.533813	.856323
2018-05-21 21:36:31.000	4.767151	1.508179	.841370
2018-05-21 21:36:32.000	4.805603	1.524048	.837708
2018-05-21 21:36:33.000	4.761353	1.528931	.872192
2018-05-21 21:36:34.000	4.790344	1.523438	.865173
2018-05-21 21:36:35.000	4.768066	1.518555	.861511
2018-05-21 21:36:36.000	4.832764	1.520996	.861206
2018-05-21 21:36:37.000	4.786987	1.511536	.851440
2018-05-21 21:36:38.000	4.780884	1.512146	.849304
2018-05-21 21:36:39.000	4.764404	1.526184	.879211
2018-05-21 21:36:40.000	4.798584	1.495361	.852356
2018-05-21 21:36:41.000	4.836426	1.510315	.848084
2018-05-21 21:36:42.000	4.811096	1.535339	.842285
2018-05-21 21:36:43.000	4.807129	1.527710	.844116
2018-05-21 21:36:44.000	4.859314	1.525574	.864563
2018-05-21 21:36:45.000	4.777527	1.520081	.843811
2018-05-21 21:36:46.000	4.812317	1.494141	.869751
2018-05-21 21:36:47.000	4.804382	1.500549	.850220
2018-05-21 21:36:48.000	4.834595	1.500549	.848999
2018-05-21 21:36:49.000	4.811707	1.510620	.843201
2018-05-21 21:36:50.000	4.746094	1.520996	.867004
2018-05-21 21:36:51.000	4.768066	1.493530	.851135
2018-05-21 21:36:52.000	4.815674	1.499634	.832520
2018-05-21 21:36:53.000	4.877930	1.500244	.867004
2018-05-21 21:36:54.000	4.886169	1.527710	.854187
2018-05-21 21:36:55.000	4.806213	1.512146	.873413
2018-05-21 21:36:56.000	4.780273	1.487732	.828552
2018-05-21 21:36:57.000	4.808960	1.521606	.847778
2018-05-21 21:36:58.000	4.797974	1.516724	.852356
2018-05-21 21:36:59.000	4.826050	1.483765	.851440
2018-05-21 21:37:00.000	4.811707	1.504517	.849915
2018-05-21 21:37:01.000	4.813538	1.493835	.859985
2018-05-21 21:37:02.000	4.801636	1.504211	.832214
2018-05-21 21:37:03.000	4.813538	1.546631	.864868
2018-05-21 21:37:04.000	4.829712	1.542358	.849304
2018-05-21 21:37:05.000	4.769897	1.491394	.838013
2018-05-21 21:37:06.000	4.849854	1.494446	.859375
2018-05-21 21:37:07.000	4.854431	1.481934	.842285
2018-05-21 21:37:08.000	4.802856	1.531677	.856323
2018-05-21 21:37:09.000	4.803772	1.518250	.846252
2018-05-21 21:37:10.000	4.748230	1.513977	.870972
2018-05-21 21:37:11.000	4.764709	1.541138	.859985
2018-05-21 21:37:12.000	4.797058	1.511841	.849609
2018-05-21 21:37:13.000	4.836121	1.530457	.838013
2018-05-21 21:37:14.000	4.817200	1.517944	.844727
2018-05-21 21:37:15.000	4.789429	1.503296	.830994
2018-05-21 21:37:16.000	4.793701	1.493530	.834045
2018-05-21 21:37:17.000	4.835205	1.506958	.822754
2018-05-21 21:37:18.000	4.811707	1.505432	.815735
2018-05-21 21:37:19.000	4.793396	1.516418	.835266
2018-05-21 21:37:20.000	4.812012	1.516724	.869446
2018-05-21 21:37:21.000	4.873352	1.517639	.825195
2018-05-21 21:37:22.000	4.800720	1.527710	.852661
2018-05-21 21:37:23.000	4.845276	1.544189	.870056
2018-05-21 21:37:24.000	4.874878	1.533813	.854797
2018-05-21 21:37:25.000	4.876099	1.509094	.855713
2018-05-21 21:37:26.000	4.897156	1.512451	.845337
2018-05-21 21:37:27.000	4.851685	1.503601	.880127
2018-05-21 21:37:28.000	4.889832	1.499634	.879822
2018-05-21 21:37:29.000	4.864807	1.526794	.850220
2018-05-21 21:37:30.000	4.850464	1.539307	.838928
2018-05-21 21:37:31.000	4.818420	1.518555	.824585
2018-05-21 21:37:32.000	4.764404	1.520996	.863342
2018-05-21 21:37:33.000	4.784546	1.508179	.831299
2018-05-21 21:37:34.000	4.807129	1.521912	.848389
2018-05-21 21:37:35.000	4.862976	1.524963	.864258
2018-05-21 21:37:36.000	4.792480	1.527710	.877075
2018-05-21 21:37:37.000	4.766235	1.510620	.866394
2018-05-21 21:37:38.000	4.808350	1.518250	.847778
2018-05-21 21:37:39.000	4.900818	1.527100	.862732
2018-05-21 21:37:40.000	4.828491	1.529541	.863037
2018-05-21 21:37:41.000	4.855347	1.495972	.837708
2018-05-21 21:37:42.000	4.917297	1.466370	.855103
2018-05-21 21:37:43.000	4.883423	1.505432	.841675
2018-05-21 21:37:44.000	4.804382	1.512146	.844116
2018-05-21 21:37:45.000	4.838562	1.494751	.836792
2018-05-21 21:37:46.000	4.837036	1.514282	.845032
2018-05-21 21:37:47.000	4.835205	1.522217	.845947
2018-05-21 21:37:48.000	4.826355	1.507568	.834656
2018-05-21 21:37:49.000	4.800415	1.499939	.840454
2018-05-21 21:37:50.000	4.867554	1.505432	.847473
2018-05-21 21:37:51.000	4.803162	1.526794	.836792
2018-05-21 21:37:52.000	4.853821	1.516724	.857239
2018-05-21 21:37:53.000	4.824524	1.505737	.852356
2018-05-21 21:37:54.000	4.840088	1.495972	.862122
2018-05-21 21:37:55.000	4.899597	1.517029	.846863
2018-05-21 21:37:56.000	4.846802	1.537170	.825195
2018-05-21 21:37:57.000	4.885864	1.523438	.846863
2018-05-21 21:37:58.000	4.892883	1.512756	.863342
2018-05-21 21:37:59.000	4.799805	1.521912	.835571
2018-05-21 21:38:00.000	4.821472	1.518860	.836792
2018-05-21 21:38:01.000	4.835205	1.510620	.855408
2018-05-21 21:38:02.000	4.862976	1.524048	.844727
2018-05-21 21:38:03.000	4.864197	1.542969	.843201
2018-05-21 21:38:04.000	4.907227	1.503601	.849304
2018-05-21 21:38:05.000	4.862976	1.503601	.845032
2018-05-21 21:38:06.000	4.826050	1.512146	.854797
2018-05-21 21:38:07.000	4.846497	1.517944	.840149
2018-05-21 21:38:08.000	4.811096	1.511230	.846252
2018-05-21 21:38:09.000	4.884949	1.518860	.828247
2018-05-21 21:38:10.000	4.813232	1.514893	.866394
2018-05-21 21:38:11.000	4.792480	1.509705	.889282
2018-05-21 21:38:12.000	4.823608	1.530457	.863953
2018-05-21 21:38:13.000	4.794006	1.512756	.864868
2018-05-21 21:38:14.000	4.926453	1.511536	.845032
2018-05-21 21:38:15.000	4.905396	1.493835	.822754
2018-05-21 21:38:16.000	4.871216	1.530151	.856323
2018-05-21 21:38:17.000	4.916992	1.506958	.851746
2018-05-21 21:38:18.000	4.884033	1.508179	.852051
2018-05-21 21:38:19.000	4.892273	1.515808	.845032
2018-05-21 21:38:20.000	4.855652	1.519775	.866394
2018-05-21 21:38:21.000	4.824219	1.523438	.867310
2018-05-21 21:38:22.000	4.837646	1.507874	.870972
2018-05-21 21:38:23.000	4.900513	1.515198	.876160
2018-05-21 21:38:24.000	4.851379	1.516113	.859375
2018-05-21 21:38:25.000	4.920654	1.525879	.845947
2018-05-21 21:38:26.000	4.848938	1.529236	.843201
2018-05-21 21:38:27.000	4.873962	1.518555	.830078
2018-05-21 21:38:28.000	4.866028	1.526794	.830689
2018-05-21 21:38:29.000	4.885559	1.505127	.832825
2018-05-21 21:38:30.000	4.883728	1.518555	.868835
2018-05-21 21:38:31.000	4.870605	1.517944	.836792
2018-05-21 21:38:32.000	4.957275	1.527405	.863037
2018-05-21 21:38:33.000	4.847717	1.518555	.869141
2018-05-21 21:38:34.000	4.838562	1.511536	.852966
2018-05-21 21:38:35.000	4.841003	1.520081	.865784
2018-05-21 21:38:36.000	4.869690	1.516418	.862122
2018-05-21 21:38:37.000	4.926758	1.529541	.849915
2018-05-21 21:38:38.000	4.892883	1.527405	.856323
2018-05-21 21:38:39.000	4.852295	1.513062	.865479
2018-05-21 21:38:40.000	4.902344	1.529846	.844116
2018-05-21 21:38:41.000	4.907227	1.520081	.855103
2018-05-21 21:38:42.000	4.908447	1.513977	.856934
2018-05-21 21:38:43.000	4.895630	1.533203	.878601
2018-05-21 21:38:44.000	4.901733	1.550293	.854797
2018-05-21 21:38:45.000	4.952087	1.509705	.845642
2018-05-21 21:38:46.000	4.909363	1.506958	.856323
2018-05-21 21:38:47.000	4.916992	1.495056	.832825
2018-05-21 21:38:48.000	4.830017	1.515198	.830078
2018-05-21 21:38:49.000	4.843750	1.511536	.847473
2018-05-21 21:38:50.000	4.924622	1.510925	.860596
2018-05-21 21:38:51.000	4.841003	1.526184	.809021
2018-05-21 21:38:52.000	4.871826	1.504211	.846252
2018-05-21 21:38:53.000	4.928589	1.524048	.828247
2018-05-21 21:38:54.000	4.841309	1.521301	.863342
2018-05-21 21:38:55.000	4.880371	1.539001	.864868
2018-05-21 21:38:56.000	4.951477	1.528320	.858765
2018-05-21 21:38:57.000	4.926453	1.516418	.848084
2018-05-21 21:38:58.000	4.877014	1.537781	.847168
2018-05-21 21:38:59.000	4.855957	1.505127	.827637
2018-05-21 21:39:00.000	4.848938	1.517334	.850830
2018-05-21 21:39:01.000	4.944153	1.506042	.856323
2018-05-21 21:39:02.000	4.879456	1.509094	.855713
2018-05-21 21:39:03.000	4.793701	1.535034	.834656
2018-05-21 21:39:04.000	4.960022	1.547241	.847168
2018-05-21 21:39:05.000	4.911804	1.520386	.846252
2018-05-21 21:39:06.000	4.883728	1.516418	.854492
2018-05-21 21:39:07.000	4.866943	1.514893	.865479
2018-05-21 21:39:08.000	4.899292	1.520386	.856628
2018-05-21 21:39:09.000	4.848633	1.514587	.852966
2018-05-21 21:39:10.000	4.840088	1.515503	.852661
2018-05-21 21:39:11.000	4.875488	1.516113	.854797
2018-05-21 21:39:12.000	4.920959	1.528320	.832825
2018-05-21 21:39:13.000	4.962769	1.523743	.850525
2018-05-21 21:39:14.000	4.869995	1.512146	.853577
2018-05-21 21:39:15.000	4.872131	1.503601	.858765
2018-05-21 21:39:16.000	4.863586	1.524963	.851746
2018-05-21 21:39:17.000	4.859619	1.531982	.836487
2018-05-21 21:39:18.000	4.866333	1.527405	.836487
2018-05-21 21:39:19.000	4.791565	1.531067	.866089
2018-05-21 21:39:20.000	4.844666	1.517639	.863342
2018-05-21 21:39:21.000	4.862671	1.529846	.851440
2018-05-21 21:39:22.000	4.901733	1.503906	.866089
2018-05-21 21:39:23.000	4.825134	1.488342	.880127
2018-05-21 21:39:24.000	4.835815	1.504822	.870056
2018-05-21 21:39:25.000	4.829102	1.529236	.853577
2018-05-21 21:39:26.000	4.919739	1.526489	.854797
2018-05-21 21:39:27.000	4.917908	1.512451	.856628
2018-05-21 21:39:28.000	4.916992	1.520386	.840759
2018-05-21 21:39:29.000	4.851685	1.526184	.856018
2018-05-21 21:39:30.000	4.869385	1.524048	.845032
2018-05-21 21:39:31.000	4.903564	1.530151	.870972
2018-05-21 21:39:32.000	4.831238	1.523132	.870667
2018-05-21 21:39:33.000	4.890137	1.544495	.871582
2018-05-21 21:39:34.000	4.880066	1.534729	.849609
2018-05-21 21:39:35.000	4.881897	1.518860	.854187
2018-05-21 21:39:36.000	4.919434	1.503296	.848999
2018-05-21 21:39:37.000	4.871521	1.528320	.841675
2018-05-21 21:39:38.000	4.944458	1.550598	.845337
2018-05-21 21:39:39.000	4.841614	1.517944	.849304
2018-05-21 21:39:40.000	4.874268	1.528320	.846252
2018-05-21 21:39:41.000	4.866638	1.519775	.850830
2018-05-21 21:39:42.000	4.877625	1.503906	.844421
2018-05-21 21:39:43.000	4.841614	1.499634	.855103
2018-05-21 21:39:44.000	4.908142	1.497192	.836792
2018-05-21 21:39:45.000	4.845581	1.520996	.847168
2018-05-21 21:39:46.000	4.811707	1.502075	.858154
2018-05-21 21:39:47.000	4.883118	1.511230	.840454
2018-05-21 21:39:48.000	4.946594	1.514282	.872803
2018-05-21 21:39:49.000	4.915161	1.494446	.838318
2018-05-21 21:39:50.000	4.865723	1.546631	.819397
2018-05-21 21:39:51.000	4.939880	1.504211	.864868
2018-05-21 21:39:52.000	4.906616	1.498108	.859680
2018-05-21 21:39:53.000	4.862366	1.510010	.860596
2018-05-21 21:39:54.000	4.818115	1.521606	.845337
2018-05-21 21:39:55.000	4.838562	1.510620	.867920
2018-05-21 21:39:56.000	4.898682	1.523743	.834656
2018-05-21 21:39:57.000	4.828186	1.506348	.870361
2018-05-21 21:39:58.000	4.873047	1.498108	.865173
2018-05-21 21:39:59.000	4.855957	1.504211	.862732
2018-05-21 21:40:00.000	4.921875	1.523743	.836182
2018-05-21 21:40:01.000	4.885254	1.539612	.855713
2018-05-21 21:40:02.000	4.893799	1.540222	.849915
2018-05-21 21:40:03.000	4.856873	1.534119	.856934
2018-05-21 21:40:04.000	4.887085	1.531982	.877380
2018-05-21 21:40:05.000	4.906616	1.527100	.844116
2018-05-21 21:40:06.000	4.922180	1.522217	.852661
2018-05-21 21:40:07.000	4.907532	1.521301	.833740
2018-05-21 21:40:08.000	4.887695	1.496887	.840759
2018-05-21 21:40:09.000	4.893799	1.520691	.838318
2018-05-21 21:40:10.000	4.880981	1.504211	.836182
2018-05-21 21:40:11.000	4.851990	1.517029	.861206
2018-05-21 21:40:12.000	4.810791	1.509094	.829163
2018-05-21 21:40:13.000	4.846497	1.501160	.847778
2018-05-21 21:40:14.000	4.873962	1.495056	.853577
2018-05-21 21:40:15.000	4.869690	1.524048	.832520
2018-05-21 21:40:16.000	4.841919	1.519165	.859985
2018-05-21 21:40:17.000	4.888611	1.517639	.852661
2018-05-21 21:40:18.000	4.888306	1.514893	.874329
2018-05-21 21:40:19.000	4.869080	1.528625	.856018
2018-05-21 21:40:20.000	4.871826	1.520386	.845642
2018-05-21 21:40:21.000	4.864807	1.558533	.844421
2018-05-21 21:40:22.000	4.822388	1.536560	.824890
2018-05-21 21:40:23.000	4.769592	1.519165	.826416
2018-05-21 21:40:24.000	4.836121	1.502991	.845032
2018-05-21 21:40:25.000	4.906921	1.516724	.860596
2018-05-21 21:40:26.000	4.887085	1.501465	.836792
2018-05-21 21:40:27.000	4.859619	1.491089	.847778
2018-05-21 21:40:28.000	4.822388	1.518250	.850830
2018-05-21 21:40:29.000	4.816895	1.522217	.862732
2018-05-21 21:40:30.000	4.840698	1.525574	.846863
2018-05-21 21:40:31.000	4.916077	1.508484	.849304
2018-05-21 21:40:32.000	4.857483	1.495972	.867615
2018-05-21 21:40:33.000	4.827881	1.517334	.842896
2018-05-21 21:40:34.000	4.829102	1.537476	.856323
2018-05-21 21:40:35.000	4.907837	1.525574	.848389
2018-05-21 21:40:36.000	4.962158	1.515198	.872803
2018-05-21 21:40:37.000	4.854126	1.506958	.846558
2018-05-21 21:40:38.000	4.896240	1.517334	.851135
2018-05-21 21:40:39.000	4.878540	1.515808	.839233
2018-05-21 21:40:40.000	4.878540	1.502075	.846863
2018-05-21 21:40:41.000	4.922485	1.507568	.869446
2018-05-21 21:40:42.000	4.866638	1.488342	.838318
2018-05-21 21:40:43.000	4.873352	1.505737	.849915
2018-05-21 21:40:44.000	4.842834	1.512756	.833740
2018-05-21 21:40:45.000	4.841309	1.508789	.879211
2018-05-21 21:40:46.000	4.856873	1.506653	.853272
2018-05-21 21:40:47.000	4.854431	1.491699	.864868
2018-05-21 21:40:48.000	4.863586	1.507263	.836487
2018-05-21 21:40:49.000	4.851990	1.531982	.861511
2018-05-21 21:40:50.000	4.874878	1.507874	.874634
2018-05-21 21:40:51.000	4.897461	1.510315	.869751
2018-05-21 21:40:52.000	4.802551	1.498718	.861206
2018-05-21 21:40:53.000	4.810181	1.507568	.835571
2018-05-21 21:40:54.000	4.861450	1.517944	.852661
2018-05-21 21:40:55.000	4.855042	1.501770	.841675
2018-05-21 21:40:56.000	4.861450	1.501160	.849304
2018-05-21 21:40:57.000	4.872742	1.508179	.860901
2018-05-21 21:40:58.000	4.911499	1.524048	.823059
2018-05-21 21:40:59.000	4.836426	1.533203	.816040
2018-05-21 21:41:00.000	4.857483	1.489868	.811157
2018-05-21 21:41:01.000	4.879761	1.538086	.820313
2018-05-21 21:41:02.000	4.880371	1.505737	.833130
2018-05-21 21:41:03.000	4.885864	1.502686	.837097
2018-05-21 21:41:04.000	4.796448	1.520386	.856628
2018-05-21 21:41:05.000	4.836121	1.495667	.838013
2018-05-21 21:41:06.000	4.881592	1.491394	.842285
2018-05-21 21:41:07.000	4.935913	1.490173	.849915
2018-05-21 21:41:08.000	4.865723	1.517639	.860291
2018-05-21 21:41:09.000	4.829712	1.510620	.853882
2018-05-21 21:41:10.000	4.865417	1.511230	.835571
2018-05-21 21:41:11.000	4.899292	1.527100	.836487
2018-05-21 21:41:12.000	4.911499	1.539307	.871582
2018-05-21 21:41:13.000	4.889526	1.531982	.859680
2018-05-21 21:41:14.000	4.846802	1.536560	.848389
2018-05-21 21:41:15.000	4.847717	1.527710	.848084
2018-05-21 21:41:16.000	4.938660	1.510925	.851440
2018-05-21 21:41:17.000	4.972839	1.508484	.835266
2018-05-21 21:41:18.000	4.841309	1.527100	.852356
2018-05-21 21:41:19.000	4.803772	1.486206	.854797
2018-05-21 21:41:20.000	4.851990	1.520996	.853272
2018-05-21 21:41:21.000	4.851379	1.505737	.854797
2018-05-21 21:41:22.000	4.860840	1.512146	.846558
2018-05-21 21:41:23.000	4.905090	1.499634	.838623
2018-05-21 21:41:24.000	4.853516	1.498718	.865784
2018-05-21 21:41:25.000	4.836426	1.508179	.855408
2018-05-21 21:41:26.000	4.952087	1.524963	.849609
2018-05-21 21:41:27.000	4.873352	1.534729	.855408
2018-05-21 21:41:28.000	4.889221	1.506653	.841675
2018-05-21 21:41:29.000	4.763794	1.505127	.829468
2018-05-21 21:41:30.000	4.815369	1.511536	.845947
2018-05-21 21:41:31.000	4.884949	1.509705	.863953
2018-05-21 21:41:32.000	4.846191	1.517334	.830689
2018-05-21 21:41:33.000	4.870911	1.502380	.845642
2018-05-21 21:41:34.000	4.888000	1.522217	.850525
2018-05-21 21:41:35.000	4.855957	1.501160	.841980
2018-05-21 21:41:36.000	4.851379	1.497192	.882263
2018-05-21 21:41:37.000	4.912109	1.517029	.840149
2018-05-21 21:41:38.000	4.861755	1.496887	.841675
2018-05-21 21:41:39.000	4.901123	1.501770	.836182
2018-05-21 21:41:40.000	4.874268	1.501770	.834961
2018-05-21 21:41:41.000	4.901733	1.490784	.848389
2018-05-21 21:41:42.000	4.865112	1.512756	.838623
2018-05-21 21:41:43.000	4.899292	1.517639	.831909
2018-05-21 21:41:44.000	4.886169	1.511841	.839844
2018-05-21 21:41:45.000	4.856567	1.497192	.854492
2018-05-21 21:41:46.000	4.848328	1.502075	.865479
2018-05-21 21:41:47.000	4.943848	1.489563	.842896
2018-05-21 21:41:48.000	4.897461	1.511230	.818481
2018-05-21 21:41:49.000	4.872742	1.517639	.836487
2018-05-21 21:41:50.000	4.876709	1.488953	.845642
2018-05-21 21:41:51.000	4.951477	1.502686	.839233
2018-05-21 21:41:52.000	4.885864	1.504211	.841675
2018-05-21 21:41:53.000	4.831238	1.492004	.836792
2018-05-21 21:41:54.000	4.913025	1.489258	.838013
2018-05-21 21:41:55.000	4.887390	1.497803	.841370
2018-05-21 21:41:56.000	4.860535	1.493225	.851440
2018-05-21 21:41:57.000	4.866028	1.517944	.883789
2018-05-21 21:41:58.000	4.886780	1.528625	.867004
2018-05-21 21:41:59.000	4.895325	1.524963	.828857
2018-05-21 21:42:00.000	4.979553	1.524658	.856018
2018-05-21 21:42:01.000	4.903259	1.478577	.856934
2018-05-21 21:42:02.000	4.887085	1.507263	.857849
2018-05-21 21:42:03.000	4.891052	1.512451	.866394
2018-05-21 21:42:04.000	4.917603	1.493835	.862122
2018-05-21 21:42:05.000	4.929199	1.520996	.847778
2018-05-21 21:42:06.000	4.896240	1.530151	.854492
2018-05-21 21:42:07.000	4.932861	1.534729	.842590
2018-05-21 21:42:08.000	4.933777	1.504822	.919800
2018-05-21 21:42:09.000	4.906616	1.514893	.843506
2018-05-21 21:42:10.000	4.885559	1.507874	.862732
2018-05-21 21:42:11.000	4.877930	1.508484	.845337
2018-05-21 21:42:12.000	4.919128	1.507874	.837402
2018-05-21 21:42:13.000	4.944763	1.493225	.869751
2018-05-21 21:42:14.000	4.983826	1.523438	.846863
2018-05-21 21:42:15.000	4.913025	1.524658	.843201
2018-05-21 21:42:16.000	4.932861	1.482239	.847778
2018-05-21 21:42:17.000	4.938965	1.495667	.887756
2018-05-21 21:42:18.000	4.934082	1.501160	.875549
2018-05-21 21:42:19.000	4.913330	1.501770	.850830
2018-05-21 21:42:20.000	4.870911	1.505737	.838928
2018-05-21 21:42:21.000	4.961548	1.529541	.839844
2018-05-21 21:42:22.000	4.914551	1.530762	.832214
2018-05-21 21:42:23.000	4.920349	1.525879	.841675
2018-05-21 21:42:24.000	4.884338	1.516724	.863648
2018-05-21 21:42:25.000	4.938049	1.494751	.850525
2018-05-21 21:42:26.000	4.942932	1.519775	.842590
2018-05-21 21:42:27.000	4.941406	1.507263	.836182
2018-05-21 21:42:28.000	4.888000	1.500854	.834351
2018-05-21 21:42:29.000	4.857788	1.513672	.839844
2018-05-21 21:42:30.000	4.906921	1.508789	.851135
2018-05-21 21:42:31.000	4.870605	1.495361	.833130
2018-05-21 21:42:32.000	4.885864	1.492310	.834656
2018-05-21 21:42:33.000	4.956055	1.483459	.842590
2018-05-21 21:42:34.000	4.864197	1.521606	.863953
2018-05-21 21:42:35.000	4.894714	1.519775	.867920
2018-05-21 21:42:36.000	4.869690	1.492920	.847168
2018-05-21 21:42:37.000	4.892883	1.498108	.850220
2018-05-21 21:42:38.000	4.916077	1.516418	.848084
2018-05-21 21:42:39.000	4.901428	1.526184	.857849
2018-05-21 21:42:40.000	4.856567	1.524658	.850830
2018-05-21 21:42:41.000	4.895630	1.486816	.848389
2018-05-21 21:42:42.000	4.927673	1.485291	.851746
2018-05-21 21:42:43.000	4.907837	1.508789	.866394
2018-05-21 21:42:44.000	4.893188	1.546021	.852051
2018-05-21 21:42:45.000	4.874878	1.509094	.864563
2018-05-21 21:42:46.000	4.939880	1.521301	.858460
2018-05-21 21:42:47.000	4.940186	1.509399	.840759
2018-05-21 21:42:48.000	4.946289	1.507568	.845947
2018-05-21 21:42:49.000	4.926147	1.498413	.850830
2018-05-21 21:42:50.000	4.887695	1.495972	.840759
2018-05-21 21:42:51.000	4.945679	1.490173	.841980
2018-05-21 21:42:52.000	4.939880	1.500854	.864563
2018-05-21 21:42:53.000	4.934998	1.508789	.844421
2018-05-21 21:42:54.000	4.934387	1.515808	.830078
2018-05-21 21:42:55.000	4.923401	1.503906	.841675
2018-05-21 21:42:56.000	4.918213	1.493225	.852661
2018-05-21 21:42:57.000	4.874878	1.494446	.834045
2018-05-21 21:42:58.000	4.985046	1.508484	.832520
2018-05-21 21:42:59.000	4.941711	1.518250	.844421
2018-05-21 21:43:00.000	4.908752	1.523132	.837402
2018-05-21 21:43:01.000	4.930725	1.507568	.865784
2018-05-21 21:43:02.000	4.927673	1.505432	.829773
2018-05-21 21:43:03.000	4.886780	1.506042	.832214
2018-05-21 21:43:04.000	4.903870	1.523438	.842590
2018-05-21 21:43:05.000	4.825134	1.515503	.859375
2018-05-21 21:43:06.000	4.893188	1.521606	.837402
2018-05-21 21:43:07.000	4.969482	1.493530	.838928
2018-05-21 21:43:08.000	4.863281	1.487732	.838623
2018-05-21 21:43:09.000	4.896545	1.517944	.852966
2018-05-21 21:43:10.000	4.890137	1.510620	.861511
2018-05-21 21:43:11.000	4.892578	1.531067	.839233
2018-05-21 21:43:12.000	4.893188	1.526489	.832825
2018-05-21 21:43:13.000	4.892273	1.516113	.851135
2018-05-21 21:43:14.000	4.889832	1.516113	.822449
2018-05-21 21:43:15.000	4.974670	1.509705	.844421
2018-05-21 21:43:16.000	4.919739	1.496582	.841065
2018-05-21 21:43:17.000	4.910583	1.502380	.847168
2018-05-21 21:43:18.000	4.912720	1.507568	.856628
2018-05-21 21:43:19.000	4.928589	1.534729	.861511
2018-05-21 21:43:20.000	4.892883	1.509705	.845947
2018-05-21 21:43:21.000	4.932861	1.505432	.852966
2018-05-21 21:43:22.000	4.961243	1.510315	.856934
2018-05-21 21:43:23.000	4.893494	1.520691	.851746
2018-05-21 21:43:24.000	4.934998	1.546326	.857544
2018-05-21 21:43:25.000	4.885559	1.515198	.870056
2018-05-21 21:43:26.000	4.982300	1.494751	.855713
2018-05-21 21:43:27.000	4.873962	1.516418	.842285
2018-05-21 21:43:28.000	4.903564	1.530762	.857544
2018-05-21 21:43:29.000	4.896851	1.497192	.836182
2018-05-21 21:43:30.000	4.882813	1.507263	.877686
2018-05-21 21:43:31.000	4.979553	1.488342	.847778
2018-05-21 21:43:32.000	4.934998	1.472778	.854797
2018-05-21 21:43:33.000	4.912720	1.516724	.831909
2018-05-21 21:43:34.000	4.878845	1.527100	.846252
2018-05-21 21:43:35.000	4.879150	1.503601	.829163
2018-05-21 21:43:36.000	4.909973	1.506653	.832825
2018-05-21 21:43:37.000	4.972839	1.510010	.857239
2018-05-21 21:43:38.000	4.985657	1.501160	.860596
2018-05-21 21:43:39.000	4.939575	1.506653	.830078
2018-05-21 21:43:40.000	4.957581	1.490479	.847473
2018-05-21 21:43:41.000	4.902954	1.508484	.857239
2018-05-21 21:43:42.000	4.947510	1.539307	.848694
2018-05-21 21:43:43.000	4.916687	1.519470	.853272
2018-05-21 21:43:44.000	4.893799	1.488647	.866089
2018-05-21 21:43:45.000	4.805908	1.509094	.850525
2018-05-21 21:43:46.000	4.869080	1.529236	.859375
2018-05-21 21:43:47.000	4.928284	1.487122	.849609
2018-05-21 21:43:48.000	4.882507	1.497498	.848694
2018-05-21 21:43:49.000	4.884338	1.516113	.843811
2018-05-21 21:43:50.000	4.847107	1.508179	.843506
2018-05-21 21:43:51.000	4.917603	1.500244	.836487
2018-05-21 21:43:52.000	4.878540	1.514587	.838013
2018-05-21 21:43:53.000	4.933167	1.500244	.844727
2018-05-21 21:43:54.000	4.899597	1.477051	.826111
2018-05-21 21:43:55.000	4.914856	1.518555	.886231
2018-05-21 21:43:56.000	4.887085	1.507568	.850830
2018-05-21 21:43:57.000	4.787292	1.530151	.866394
2018-05-21 21:43:58.000	4.791565	1.516724	.856934
2018-05-21 21:43:59.000	4.906006	1.514893	.830689
2018-05-21 21:44:00.000	4.926147	1.522827	.839233
2018-05-21 21:44:01.000	4.901733	1.522827	.838928
2018-05-21 21:44:02.000	4.886169	1.519165	.835877
2018-05-21 21:44:03.000	4.895630	1.502075	.829468
2018-05-21 21:44:04.000	4.859619	1.514893	.841065
2018-05-21 21:44:05.000	4.825745	1.479797	.852661
2018-05-21 21:44:06.000	4.807434	1.485291	.850830
2018-05-21 21:44:07.000	4.855042	1.503296	.848999
2018-05-21 21:44:08.000	4.892273	1.488342	.853882
2018-05-21 21:44:09.000	4.847107	1.480713	.859375
2018-05-21 21:44:10.000	4.838257	1.489868	.869751
2018-05-21 21:44:11.000	4.825745	1.506042	.848694
2018-05-21 21:44:12.000	4.832764	1.495972	.848389
2018-05-21 21:44:13.000	4.846802	1.497803	.842590
2018-05-21 21:44:14.000	4.829712	1.506653	.863648
2018-05-21 21:44:15.000	4.817505	1.505737	.842285
2018-05-21 21:44:16.000	4.808655	1.504517	.848084
2018-05-21 21:44:17.000	4.802856	1.531982	.847778
2018-05-21 21:44:18.000	4.850159	1.531372	.825195
2018-05-21 21:44:19.000	4.839478	1.518860	.817566
2018-05-21 21:44:20.000	4.861755	1.517334	.833435
2018-05-21 21:44:21.000	4.851990	1.510620	.833435
2018-05-21 21:44:22.000	4.859314	1.500244	.850220
2018-05-21 21:44:23.000	4.798279	1.489563	.860901
2018-05-21 21:44:24.000	4.854126	1.500854	.820618
2018-05-21 21:44:25.000	4.864502	1.497498	.823669
2018-05-21 21:44:26.000	4.914246	1.494446	.818481
2018-05-21 21:44:27.000	4.840698	1.504517	.838318
2018-05-21 21:44:28.000	4.884033	1.514587	.847778
2018-05-21 21:44:29.000	4.897766	1.492920	.843506
2018-05-21 21:44:30.000	4.888611	1.512451	.820923
2018-05-21 21:44:31.000	4.868774	1.507874	.836182
2018-05-21 21:44:32.000	4.832153	1.523743	.837402
2018-05-21 21:44:33.000	4.853210	1.506653	.848084
2018-05-21 21:44:34.000	4.839172	1.538391	.836182
2018-05-21 21:44:35.000	4.896851	1.519775	.854187
2018-05-21 21:44:36.000	4.827576	1.538391	.870056
2018-05-21 21:44:37.000	4.850464	1.503601	.857544
2018-05-21 21:44:38.000	4.867859	1.510010	.860901
2018-05-21 21:44:39.000	4.898682	1.520996	.848694
2018-05-21 21:44:40.000	4.861145	1.493225	.856018
2018-05-21 21:44:41.000	4.881592	1.491089	.874329
2018-05-21 21:44:42.000	4.905396	1.501465	.873108
2018-05-21 21:44:43.000	4.850159	1.491089	.877380
2018-05-21 21:44:44.000	4.834290	1.521606	.845337
2018-05-21 21:44:45.000	4.890747	1.516113	.838623
2018-05-21 21:44:46.000	4.878540	1.506042	.830994
2018-05-21 21:44:47.000	4.802856	1.512756	.852356
2018-05-21 21:44:48.000	4.815674	1.507263	.873108
2018-05-21 21:44:49.000	4.806213	1.489258	.849609
2018-05-21 21:44:50.000	4.832153	1.497192	.854492
2018-05-21 21:44:51.000	4.830322	1.516418	.864868
2018-05-21 21:44:52.000	4.803162	1.522217	.830994
2018-05-21 21:44:53.000	4.819946	1.539612	.826111
2018-05-21 21:44:54.000	4.832153	1.481934	.832520
2018-05-21 21:44:55.000	4.815063	1.487427	.856934
2018-05-21 21:44:56.000	4.813538	1.515808	.869446
2018-05-21 21:44:57.000	4.816895	1.488953	.848999
2018-05-21 21:44:58.000	4.845276	1.511536	.838623
2018-05-21 21:44:59.000	4.822083	1.513672	.838623
2018-05-21 21:45:00.000	4.868469	1.481323	.840149
2018-05-21 21:45:01.000	4.879150	1.509094	.837708
2018-05-21 21:45:02.000	4.885559	1.518860	.840149
2018-05-21 21:45:03.000	4.866028	1.494141	.869751
2018-05-21 21:45:04.000	4.800415	1.499939	.856934
2018-05-21 21:45:05.000	4.804688	1.499329	.870056
2018-05-21 21:45:06.000	4.796143	1.502380	.832214
2018-05-21 21:45:07.000	4.812927	1.517944	.859375
2018-05-21 21:45:08.000	4.827881	1.514893	.842285
2018-05-21 21:45:09.000	4.825134	1.511536	.859985
2018-05-21 21:45:10.000	4.796143	1.516724	.874939
2018-05-21 21:45:11.000	4.846191	1.528931	.828857
2018-05-21 21:45:12.000	4.868164	1.513367	.837097
2018-05-21 21:45:13.000	4.864502	1.539307	.866699
2018-05-21 21:45:14.000	4.821472	1.529541	.840454
2018-05-21 21:45:15.000	4.835510	1.528625	.864258
2018-05-21 21:45:16.000	4.848328	1.518555	.882263
2018-05-21 21:45:17.000	4.864502	1.521301	.828247
2018-05-21 21:45:18.000	4.847717	1.507568	.842896
2018-05-21 21:45:19.000	4.873657	1.516724	.866089
2018-05-21 21:45:20.000	4.857178	1.515503	.841675
2018-05-21 21:45:21.000	4.819641	1.503906	.852661
2018-05-21 21:45:22.000	4.815063	1.524048	.822144
2018-05-21 21:45:23.000	4.820251	1.519775	.863648
2018-05-21 21:45:24.000	4.865723	1.509094	.862732
2018-05-21 21:45:25.000	4.790649	1.532593	.844116
2018-05-21 21:45:26.000	4.833679	1.531067	.882874
2018-05-21 21:45:27.000	4.842529	1.523438	.855713
2018-05-21 21:45:28.000	4.859009	1.538086	.870972
2018-05-21 21:45:29.000	4.863586	1.499634	.872498
2018-05-21 21:45:30.000	4.920044	1.505432	.857239
2018-05-21 21:45:31.000	4.864807	1.498718	.843811
2018-05-21 21:45:32.000	4.792175	1.515503	.847778
2018-05-21 21:45:33.000	4.849243	1.523438	.831299
2018-05-21 21:45:34.000	4.869385	1.517639	.849915
2018-05-21 21:45:35.000	4.901733	1.545410	.830994
2018-05-21 21:45:36.000	4.849548	1.533203	.843811
2018-05-21 21:45:37.000	4.861145	1.538086	.852966
2018-05-21 21:45:38.000	4.781189	1.509705	.875549
2018-05-21 21:45:39.000	4.794922	1.515503	.835877
2018-05-21 21:45:40.000	4.800415	1.503296	.856323
2018-05-21 21:45:41.000	4.827576	1.521912	.865784
2018-05-21 21:45:42.000	4.812012	1.514893	.845032
2018-05-21 21:45:43.000	4.845581	1.502991	.845032
2018-05-21 21:45:44.000	4.873352	1.504822	.835571
2018-05-21 21:45:45.000	4.835510	1.512146	.833435
2018-05-21 21:45:46.000	4.842834	1.509399	.848999
2018-05-21 21:45:47.000	4.859009	1.502991	.838928
2018-05-21 21:45:48.000	4.822693	1.486816	.848084
2018-05-21 21:45:49.000	4.798279	1.502380	.853577
2018-05-21 21:45:50.000	4.777527	1.511841	.862427
2018-05-21 21:45:51.000	4.815674	1.493530	.875244
2018-05-21 21:45:52.000	4.807739	1.505737	.828552
2018-05-21 21:45:53.000	4.802246	1.489868	.850830
2018-05-21 21:45:54.000	4.792786	1.518860	.865479
2018-05-21 21:45:55.000	4.815979	1.502380	.859985
2018-05-21 21:45:56.000	4.820862	1.494141	.838013
2018-05-21 21:45:57.000	4.778748	1.515198	.875244
2018-05-21 21:45:58.000	4.821472	1.513367	.845947
2018-05-21 21:45:59.000	4.762878	1.508789	.831604
2018-05-21 21:46:00.000	4.822388	1.515503	.829773
2018-05-21 21:46:01.000	4.823608	1.513062	.833435
2018-05-21 21:46:02.000	4.845581	1.503601	.860291
2018-05-21 21:46:03.000	4.807129	1.521912	.848694
2018-05-21 21:46:04.000	4.786377	1.476746	.874329
2018-05-21 21:46:05.000	4.848633	1.489258	.857239
2018-05-21 21:46:06.000	4.756775	1.512756	.841065
2018-05-21 21:46:07.000	4.804688	1.508179	.842896
2018-05-21 21:46:08.000	4.824829	1.513672	.833130
2018-05-21 21:46:09.000	4.798279	1.510925	.830383
2018-05-21 21:46:10.000	4.752502	1.487732	.854797
2018-05-21 21:46:11.000	4.772949	1.503601	.855408
2018-05-21 21:46:12.000	4.782715	1.502686	.849609
2018-05-21 21:46:13.000	4.766846	1.522827	.836792
2018-05-21 21:46:14.000	4.854126	1.528625	.840759
2018-05-21 21:46:15.000	4.886169	1.518250	.816345
2018-05-21 21:46:16.000	4.802856	1.507263	.830689
2018-05-21 21:46:17.000	4.799194	1.498413	.816345
2018-05-21 21:46:18.000	4.850464	1.511536	.841675
2018-05-21 21:46:19.000	4.830627	1.524963	.848084
2018-05-21 21:46:20.000	4.833069	1.509399	.829468
2018-05-21 21:46:21.000	4.798584	1.511536	.849304
2018-05-21 21:46:22.000	4.786377	1.493835	.834351
2018-05-21 21:46:23.000	4.784546	1.514282	.838623
2018-05-21 21:46:24.000	4.848328	1.514893	.843506
2018-05-21 21:46:25.000	4.819641	1.512756	.852356
2018-05-21 21:46:26.000	4.740906	1.504517	.842896
2018-05-21 21:46:27.000	4.848328	1.514282	.833435
2018-05-21 21:46:28.000	4.810181	1.522827	.840149
2018-05-21 21:46:29.000	4.810791	1.514893	.827942
2018-05-21 21:46:30.000	4.808350	1.503296	.869446
2018-05-21 21:46:31.000	4.785461	1.502991	.881958
2018-05-21 21:46:32.000	4.790955	1.499939	.832214
2018-05-21 21:46:33.000	4.781799	1.492615	.851135
2018-05-21 21:46:34.000	4.866638	1.505127	.878296
2018-05-21 21:46:35.000	4.771423	1.477661	.820007
2018-05-21 21:46:36.000	4.763489	1.496277	.877380
2018-05-21 21:46:37.000	4.829712	1.501160	.867615
2018-05-21 21:46:38.000	4.787292	1.512756	.843506
2018-05-21 21:46:39.000	4.782410	1.518555	.841370
2018-05-21 21:46:40.000	4.799500	1.521606	.861206
2018-05-21 21:46:41.000	4.822083	1.522217	.848694
2018-05-21 21:46:42.000	4.835205	1.509705	.826416
2018-05-21 21:46:43.000	4.805298	1.518250	.842285
2018-05-21 21:46:44.000	4.794922	1.514282	.854797
2018-05-21 21:46:45.000	4.790344	1.514282	.865173
2018-05-21 21:46:46.000	4.779663	1.506653	.842896
2018-05-21 21:46:47.000	4.822083	1.511230	.836182
2018-05-21 21:46:48.000	4.811096	1.534729	.859680
2018-05-21 21:46:49.000	4.804077	1.521912	.860291
2018-05-21 21:46:50.000	4.821167	1.512146	.845947
2018-05-21 21:46:51.000	4.825134	1.527100	.861511
2018-05-21 21:46:52.000	4.831238	1.530151	.849609
2018-05-21 21:46:53.000	4.822693	1.504822	.839539
2018-05-21 21:46:54.000	4.813538	1.506653	.838013
2018-05-21 21:46:55.000	4.800110	1.511536	.862427
2018-05-21 21:46:56.000	4.823303	1.496582	.830994
2018-05-21 21:46:57.000	4.788513	1.487732	.836487
2018-05-21 21:46:58.000	4.754944	1.517029	.840454
2018-05-21 21:46:59.000	4.834900	1.517334	.839844
2018-05-21 21:47:00.000	4.804077	1.510620	.863342
2018-05-21 21:47:01.000	4.797974	1.518555	.846252
2018-05-21 21:47:02.000	4.855652	1.514282	.823975
2018-05-21 21:47:03.000	4.779053	1.534424	.828247
2018-05-21 21:47:04.000	4.802551	1.512146	.815430
2018-05-21 21:47:05.000	4.812317	1.497803	.861511
2018-05-21 21:47:06.000	4.763489	1.497192	.843506
2018-05-21 21:47:07.000	4.848022	1.506348	.856934
2018-05-21 21:47:08.000	4.789734	1.507263	.862427
2018-05-21 21:47:09.000	4.841614	1.508179	.861511
2018-05-21 21:47:10.000	4.810181	1.513367	.865173
2018-05-21 21:47:11.000	4.835815	1.487427	.852966
2018-05-21 21:47:12.000	4.787292	1.515808	.850220
2018-05-21 21:47:13.000	4.772339	1.495056	.853577
2018-05-21 21:47:14.000	4.765625	1.502686	.843201
2018-05-21 21:47:15.000	4.788208	1.530151	.857239
2018-05-21 21:47:16.000	4.802246	1.513977	.836792
2018-05-21 21:47:17.000	4.741516	1.530457	.860291
2018-05-21 21:47:18.000	4.774780	1.503906	.870667
2018-05-21 21:47:19.000	4.844666	1.521912	.835571
2018-05-21 21:47:20.000	4.822388	1.521301	.836487
2018-05-21 21:47:21.000	4.806519	1.511536	.848999
2018-05-21 21:47:22.000	4.783630	1.507874	.842285
2018-05-21 21:47:23.000	4.771729	1.498108	.841370
2018-05-21 21:47:24.000	4.797974	1.523132	.852356
2018-05-21 21:47:25.000	4.746094	1.524048	.832214
2018-05-21 21:47:26.000	4.761963	1.514893	.857849
2018-05-21 21:47:27.000	4.819336	1.495972	.839844
2018-05-21 21:47:28.000	4.812622	1.491394	.858460
2018-05-21 21:47:29.000	4.793701	1.527405	.851135
2018-05-21 21:47:30.000	4.831238	1.500549	.848694
2018-05-21 21:47:31.000	4.807739	1.530762	.846863
2018-05-21 21:47:32.000	4.842224	1.538391	.854797
2018-05-21 21:47:33.000	4.801941	1.527405	.850830
2018-05-21 21:47:34.000	4.796448	1.522827	.821533
2018-05-21 21:47:35.000	4.846191	1.511230	.827026
2018-05-21 21:47:36.000	4.797974	1.504517	.892944
2018-05-21 21:47:37.000	4.868774	1.499023	.846252
2018-05-21 21:47:38.000	4.789734	1.519165	.839844
2018-05-21 21:47:39.000	4.895935	1.538086	.841675
2018-05-21 21:47:40.000	4.871826	1.537170	.834351
2018-05-21 21:47:41.000	4.815369	1.502991	.831909
2018-05-21 21:47:42.000	4.835510	1.502075	.865173
2018-05-21 21:47:43.000	4.780884	1.508484	.861511
2018-05-21 21:47:44.000	4.775391	1.490784	.861206
2018-05-21 21:47:45.000	4.774475	1.498718	.853272
2018-05-21 21:47:46.000	4.764404	1.513367	.865479
2018-05-21 21:47:47.000	4.831543	1.524658	.839539
2018-05-21 21:47:48.000	4.817810	1.512146	.856018
2018-05-21 21:47:49.000	4.764099	1.520691	.900269
2018-05-21 21:47:50.000	4.784546	1.512451	.856934
2018-05-21 21:47:51.000	4.827881	1.502380	.855408
2018-05-21 21:47:52.000	4.833679	1.489258	.879517
2018-05-21 21:47:53.000	4.813232	1.500854	.851746
2018-05-21 21:47:54.000	4.821472	1.507568	.876160
2018-05-21 21:47:55.000	4.783630	1.507263	.848999
2018-05-21 21:47:56.000	4.787598	1.524353	.862427
2018-05-21 21:47:57.000	4.822998	1.478271	.861206
2018-05-21 21:47:58.000	4.821777	1.520386	.860901
2018-05-21 21:47:59.000	4.802246	1.493225	.854797
2018-05-21 21:48:00.000	4.832764	1.506958	.840759
2018-05-21 21:48:01.000	4.843445	1.495667	.827332
2018-05-21 21:48:02.000	4.850464	1.492920	.861816
2018-05-21 21:48:03.000	4.874268	1.524353	.847473
2018-05-21 21:48:04.000	4.812317	1.505432	.844116
2018-05-21 21:48:05.000	4.874268	1.496277	.845337
2018-05-21 21:48:06.000	4.823303	1.502686	.838928
2018-05-21 21:48:07.000	4.839478	1.495667	.836792
2018-05-21 21:48:08.000	4.794922	1.505432	.834961
2018-05-21 21:48:09.000	4.762878	1.520081	.845642
2018-05-21 21:48:10.000	4.785461	1.522217	.854492
2018-05-21 21:48:11.000	4.807739	1.510925	.838013
2018-05-21 21:48:12.000	4.766541	1.489258	.831909
2018-05-21 21:48:13.000	4.782715	1.507263	.854187
2018-05-21 21:48:14.000	4.775391	1.507263	.880127
2018-05-21 21:48:15.000	4.796753	1.505127	.826111
2018-05-21 21:48:16.000	4.841614	1.512451	.805359
2018-05-21 21:48:17.000	4.821777	1.503601	.826721
2018-05-21 21:48:18.000	4.822693	1.490479	.861511
2018-05-21 21:48:19.000	4.790649	1.514587	.826416
2018-05-21 21:48:20.000	4.813843	1.519470	.830383
2018-05-21 21:48:21.000	4.795532	1.521606	.846863
2018-05-21 21:48:22.000	4.756470	1.503296	.856934
2018-05-21 21:48:23.000	4.780579	1.514282	.843201
2018-05-21 21:48:24.000	4.763184	1.510925	.849609
2018-05-21 21:48:25.000	4.807739	1.527405	.846558
2018-05-21 21:48:26.000	4.848938	1.522827	.830078
2018-05-21 21:48:27.000	4.888306	1.509705	.834656
2018-05-21 21:48:28.000	4.825439	1.520691	.858460
2018-05-21 21:48:29.000	4.785156	1.509705	.830078
2018-05-21 21:48:30.000	4.802551	1.495972	.874329
2018-05-21 21:48:31.000	4.792480	1.536255	.869751
2018-05-21 21:48:32.000	4.763794	1.517639	.827942
2018-05-21 21:48:33.000	4.796753	1.504517	.845032
2018-05-21 21:48:34.000	4.752808	1.497803	.850220
2018-05-21 21:48:35.000	4.767456	1.500244	.863648
2018-05-21 21:48:36.000	4.834595	1.491394	.816956
2018-05-21 21:48:37.000	4.806824	1.510925	.836792
2018-05-21 21:48:38.000	4.818115	1.502686	.858460
2018-05-21 21:48:39.000	4.783020	1.499023	.869751
2018-05-21 21:48:40.000	4.772339	1.505127	.839233
2018-05-21 21:48:41.000	4.851074	1.479187	.846252
2018-05-21 21:48:42.000	4.812012	1.490173	.830994
2018-05-21 21:48:43.000	4.799500	1.511536	.847473
2018-05-21 21:48:44.000	4.803772	1.522827	.851746
2018-05-21 21:48:45.000	4.816284	1.500549	.843811
2018-05-21 21:48:46.000	4.857483	1.476746	.817871
2018-05-21 21:48:47.000	4.868164	1.497192	.811462
2018-05-21 21:48:48.000	4.797363	1.482849	.822754
2018-05-21 21:48:49.000	4.789124	1.518860	.816956
2018-05-21 21:48:50.000	4.783020	1.495361	.828552
2018-05-21 21:48:51.000	4.806824	1.521606	.836792
2018-05-21 21:48:52.000	4.748535	1.528931	.835266
2018-05-21 21:48:53.000	4.801636	1.525879	.843201
2018-05-21 21:48:54.000	4.806519	1.488037	.828857
2018-05-21 21:48:55.000	4.788818	1.509094	.840759
2018-05-21 21:48:56.000	4.765015	1.490479	.857239
2018-05-21 21:48:57.000	4.880981	1.498108	.841675
2018-05-21 21:48:58.000	4.852295	1.506042	.849915
2018-05-21 21:48:59.000	4.769897	1.494446	.837097
2018-05-21 21:49:00.000	4.795837	1.509399	.830689
2018-05-21 21:49:01.000	4.834900	1.509399	.837097
2018-05-21 21:49:02.000	4.767761	1.530457	.837708
2018-05-21 21:49:03.000	4.782715	1.508484	.834351
2018-05-21 21:49:04.000	4.796143	1.496582	.862122
2018-05-21 21:49:05.000	4.828186	1.500244	.854187
2018-05-21 21:49:06.000	4.838867	1.508484	.861816
2018-05-21 21:49:07.000	4.786682	1.494141	.857544
2018-05-21 21:49:08.000	4.803467	1.499939	.844727
2018-05-21 21:49:09.000	4.776917	1.488953	.839539
2018-05-21 21:49:10.000	4.757690	1.497803	.842590
2018-05-21 21:49:11.000	4.744263	1.495056	.882568
2018-05-21 21:49:12.000	4.773560	1.526489	.848999
2018-05-21 21:49:13.000	4.820862	1.509399	.845032
2018-05-21 21:49:14.000	4.841309	1.513062	.821533
2018-05-21 21:49:15.000	4.786377	1.505737	.839233
2018-05-21 21:49:16.000	4.800415	1.479187	.850830
2018-05-21 21:49:17.000	4.790649	1.502686	.847473
2018-05-21 21:49:18.000	4.805908	1.504822	.830078
2018-05-21 21:49:19.000	4.826660	1.506042	.841980
2018-05-21 21:49:20.000	4.865112	1.495361	.856934
2018-05-21 21:49:21.000	4.805908	1.505737	.848999
2018-05-21 21:49:22.000	4.776306	1.524658	.825806
2018-05-21 21:49:23.000	4.754639	1.491394	.826721
2018-05-21 21:49:24.000	4.786072	1.507568	.857239
2018-05-21 21:49:25.000	4.820862	1.502991	.863037
2018-05-21 21:49:26.000	4.824219	1.510010	.825195
2018-05-21 21:49:27.000	4.825134	1.491699	.838623
2018-05-21 21:49:28.000	4.777222	1.497498	.831909
2018-05-21 21:49:29.000	4.761658	1.524353	.846558
2018-05-21 21:49:30.000	4.823914	1.493835	.863037
2018-05-21 21:49:31.000	4.775391	1.526489	.837708
2018-05-21 21:49:32.000	4.762268	1.493530	.851440
2018-05-21 21:49:33.000	4.786987	1.524658	.845032
2018-05-21 21:49:34.000	4.742126	1.521301	.841675
2018-05-21 21:49:35.000	4.798584	1.525269	.831909
2018-05-21 21:49:36.000	4.797668	1.512146	.837402
2018-05-21 21:49:37.000	4.835205	1.498413	.876465
2018-05-21 21:49:38.000	4.797058	1.535339	.843506
2018-05-21 21:49:39.000	4.778442	1.531982	.864563
2018-05-21 21:49:40.000	4.822998	1.491394	.838318
2018-05-21 21:49:41.000	4.813232	1.519470	.842285
2018-05-21 21:49:42.000	4.813538	1.527405	.860291
2018-05-21 21:49:43.000	4.796448	1.497803	.842896
2018-05-21 21:49:44.000	4.766846	1.495361	.833740
2018-05-21 21:49:45.000	4.851685	1.495972	.841065
2018-05-21 21:49:46.000	4.795227	1.518860	.855408
2018-05-21 21:49:47.000	4.775391	1.514587	.841675
2018-05-21 21:49:48.000	4.753723	1.497498	.849915
2018-05-21 21:49:49.000	4.772034	1.494751	.858154
2018-05-21 21:49:50.000	4.774780	1.516724	.821228
2018-05-21 21:49:51.000	4.819031	1.517944	.845032
2018-05-21 21:49:52.000	4.815369	1.529846	.852661
2018-05-21 21:49:53.000	4.779053	1.509705	.835877
2018-05-21 21:49:54.000	4.794922	1.523132	.842285
2018-05-21 21:49:55.000	4.773254	1.525879	.819397
2018-05-21 21:49:56.000	4.805908	1.489563	.839233
2018-05-21 21:49:57.000	4.841309	1.497803	.857544
2018-05-21 21:49:58.000	4.769592	1.487427	.840454
2018-05-21 21:49:59.000	4.776001	1.491089	.813294
2018-05-21 21:50:00.000	4.827576	1.501465	.850830
2018-05-21 21:50:01.000	4.842529	1.481018	.854797
2018-05-21 21:50:02.000	4.865112	1.479797	.835877
2018-05-21 21:50:03.000	4.801941	1.504822	.839844
2018-05-21 21:50:04.000	4.769287	1.494141	.850220
2018-05-21 21:50:05.000	4.814758	1.497803	.861816
2018-05-21 21:50:06.000	4.764404	1.511841	.836487
2018-05-21 21:50:07.000	4.797058	1.492310	.808716
2018-05-21 21:50:08.000	4.739075	1.492615	.850220
2018-05-21 21:50:09.000	4.797058	1.463623	.827026
2018-05-21 21:50:10.000	4.767761	1.515198	.834656
2018-05-21 21:50:11.000	4.736328	1.516418	.857239
2018-05-21 21:50:12.000	4.795837	1.513672	.860291
2018-05-21 21:50:13.000	4.773560	1.528015	.834656
2018-05-21 21:50:14.000	4.752502	1.516113	.827942
2018-05-21 21:50:15.000	4.748840	1.514587	.858460
2018-05-21 21:50:16.000	4.748840	1.492615	.845337
2018-05-21 21:50:17.000	4.722900	1.494446	.842285
2018-05-21 21:50:18.000	4.726868	1.506653	.859070
2018-05-21 21:50:19.000	4.775696	1.504822	.827332
2018-05-21 21:50:20.000	4.842529	1.531677	.838013
2018-05-21 21:50:21.000	4.783020	1.504211	.805969
2018-05-21 21:50:22.000	4.820862	1.500549	.847168
2018-05-21 21:50:23.000	4.804077	1.518860	.868225
2018-05-21 21:50:24.000	4.831238	1.513672	.843201
2018-05-21 21:50:25.000	4.782410	1.498413	.823975
2018-05-21 21:50:26.000	4.751892	1.499939	.850830
2018-05-21 21:50:27.000	4.800110	1.487427	.839539
2018-05-21 21:50:28.000	4.811401	1.516418	.848389
2018-05-21 21:50:29.000	4.816895	1.506958	.856323
2018-05-21 21:50:30.000	4.805908	1.479797	.842285
2018-05-21 21:50:31.000	4.884949	1.490479	.823364
2018-05-21 21:50:32.000	4.803467	1.520996	.878296
2018-05-21 21:50:33.000	4.796753	1.495667	.847168
2018-05-21 21:50:34.000	4.744873	1.505127	.840759
2018-05-21 21:50:35.000	4.745483	1.502686	.834656
2018-05-21 21:50:36.000	4.705505	1.491089	.845337
2018-05-21 21:50:37.000	4.710388	1.518555	.832825
2018-05-21 21:50:38.000	4.803772	1.522522	.851746
2018-05-21 21:50:39.000	4.823608	1.484070	.854492
2018-05-21 21:50:40.000	4.792480	1.481934	.837708
2018-05-21 21:50:41.000	4.711914	1.490784	.845337
2018-05-21 21:50:42.000	4.767456	1.483459	.839233
2018-05-21 21:50:43.000	4.716492	1.481628	.820313
2018-05-21 21:50:44.000	4.768066	1.503906	.860291
2018-05-21 21:50:45.000	4.760132	1.495361	.849304
2018-05-21 21:50:46.000	4.801636	1.508789	.849609
2018-05-21 21:50:47.000	4.806824	1.503601	.838013
2018-05-21 21:50:48.000	4.751892	1.477661	.846558
2018-05-21 21:50:49.000	4.729919	1.492310	.825806
2018-05-21 21:50:50.000	4.745483	1.516724	.874023
2018-05-21 21:50:51.000	4.758606	1.504211	.847778
2018-05-21 21:50:52.000	4.784851	1.455383	.845032
2018-05-21 21:50:53.000	4.782715	1.500244	.840454
2018-05-21 21:50:54.000	4.844971	1.494751	.841675
2018-05-21 21:50:55.000	4.820862	1.478882	.841675
2018-05-21 21:50:56.000	4.736328	1.484375	.863037
2018-05-21 21:50:57.000	4.795227	1.492920	.869141
2018-05-21 21:50:58.000	4.756775	1.493225	.853272
2018-05-21 21:50:59.000	4.774170	1.506653	.862427
2018-05-21 21:51:00.000	4.793091	1.495361	.822754
2018-05-21 21:51:01.000	4.805603	1.495972	.823059
2018-05-21 21:51:02.000	4.783325	1.499634	.847778
2018-05-21 21:51:03.000	4.732971	1.505737	.833435
2018-05-21 21:51:04.000	4.771423	1.490173	.837708
2018-05-21 21:51:05.000	4.776306	1.499939	.848999
2018-05-21 21:51:06.000	4.751282	1.515808	.859985
2018-05-21 21:51:07.000	4.819641	1.496887	.841675
2018-05-21 21:51:08.000	4.818726	1.516418	.855103
2018-05-21 21:51:09.000	4.786682	1.489868	.848389
2018-05-21 21:51:10.000	4.743347	1.499634	.837402
2018-05-21 21:51:11.000	4.759216	1.497803	.844727
2018-05-21 21:51:12.000	4.821777	1.509094	.834351
2018-05-21 21:51:13.000	4.823914	1.495972	.838928
2018-05-21 21:51:14.000	4.757385	1.476440	.864258
2018-05-21 21:51:15.000	4.833984	1.501770	.830078
2018-05-21 21:51:16.000	4.791870	1.497192	.845947
2018-05-21 21:51:17.000	4.811096	1.501160	.865173
2018-05-21 21:51:18.000	4.842834	1.511536	.867004
2018-05-21 21:51:19.000	4.799805	1.529846	.821228
2018-05-21 21:51:20.000	4.790344	1.507568	.841065
2018-05-21 21:51:21.000	4.790344	1.522217	.854187
2018-05-21 21:51:22.000	4.776306	1.502686	.837708
2018-05-21 21:51:23.000	4.830933	1.477356	.832520
2018-05-21 21:51:24.000	4.830017	1.520691	.813294
2018-05-21 21:51:25.000	4.829102	1.517334	.826416
2018-05-21 21:51:26.000	4.823608	1.514587	.856628
2018-05-21 21:51:27.000	4.770813	1.494751	.853577
2018-05-21 21:51:28.000	4.824219	1.498718	.848694
2018-05-21 21:51:29.000	4.864197	1.485291	.870056
2018-05-21 21:51:30.000	4.748840	1.487732	.859070
2018-05-21 21:51:31.000	4.824829	1.494446	.857239
2018-05-21 21:51:32.000	4.858398	1.504517	.863037
2018-05-21 21:51:33.000	4.816284	1.486511	.836792
2018-05-21 21:51:34.000	4.841309	1.507568	.860291
2018-05-21 21:51:35.000	4.847107	1.512146	.849609
2018-05-21 21:51:36.000	4.806824	1.499939	.838013
2018-05-21 21:51:37.000	4.783325	1.482239	.838318
2018-05-21 21:51:38.000	4.794312	1.491699	.842590
2018-05-21 21:51:39.000	4.837036	1.536255	.836487
2018-05-21 21:51:40.000	4.814758	1.517334	.840759
2018-05-21 21:51:41.000	4.841614	1.503296	.835877
2018-05-21 21:51:42.000	4.888306	1.526184	.869446
2018-05-21 21:51:43.000	4.809875	1.496582	.846252
2018-05-21 21:51:44.000	4.798889	1.510620	.830383
2018-05-21 21:51:45.000	4.856873	1.485596	.841675
2018-05-21 21:51:46.000	4.886780	1.485596	.869446
2018-05-21 21:51:47.000	4.884949	1.501160	.830689
2018-05-21 21:51:48.000	4.825134	1.507263	.819397
2018-05-21 21:51:49.000	4.812622	1.504211	.826416
2018-05-21 21:51:50.000	4.829712	1.516113	.856934
2018-05-21 21:51:51.000	4.769592	1.507568	.832214
2018-05-21 21:51:52.000	4.786987	1.495667	.830689
2018-05-21 21:51:53.000	4.810486	1.519470	.837708
2018-05-21 21:51:54.000	4.851379	1.517334	.851746
2018-05-21 21:51:55.000	4.819336	1.522217	.845642
2018-05-21 21:51:56.000	4.792480	1.507874	.844727
2018-05-21 21:51:57.000	4.812317	1.503296	.844421
2018-05-21 21:51:58.000	4.841309	1.495972	.846252
2018-05-21 21:51:59.000	4.827881	1.529236	.847473
2018-05-21 21:52:00.000	4.856262	1.506042	.870361
2018-05-21 21:52:01.000	4.880066	1.495056	.896606
2018-05-21 21:52:02.000	4.804077	1.506348	.855408
2018-05-21 21:52:03.000	4.812317	1.510315	.866394
2018-05-21 21:52:04.000	4.827271	1.478882	.835571
2018-05-21 21:52:05.000	4.842224	1.509399	.855103
2018-05-21 21:52:06.000	4.869995	1.531677	.826416
2018-05-21 21:52:07.000	4.864807	1.503601	.823059
2018-05-21 21:52:08.000	4.897766	1.517944	.862122
2018-05-21 21:52:09.000	4.862671	1.485291	.855713
2018-05-21 21:52:10.000	4.812012	1.510315	.837708
2018-05-21 21:52:11.000	4.820862	1.485901	.837708
2018-05-21 21:52:12.000	4.860840	1.499634	.844727
2018-05-21 21:52:13.000	4.884949	1.517334	.850525
2018-05-21 21:52:14.000	4.826050	1.499329	.863648
2018-05-21 21:52:15.000	4.830322	1.504211	.846863
2018-05-21 21:52:16.000	4.846497	1.510925	.850525
2018-05-21 21:52:17.000	4.828796	1.493530	.843811
2018-05-21 21:52:18.000	4.908447	1.506653	.838318
2018-05-21 21:52:19.000	4.879150	1.510315	.827942
2018-05-21 21:52:20.000	4.894714	1.525269	.836487
2018-05-21 21:52:21.000	4.903870	1.511230	.838928
2018-05-21 21:52:22.000	4.885864	1.514282	.851135
2018-05-21 21:52:23.000	4.891357	1.510315	.853882
2018-05-21 21:52:24.000	4.861145	1.518555	.827942
2018-05-21 21:52:25.000	4.887390	1.513062	.843506
2018-05-21 21:52:26.000	4.802856	1.510925	.841065
2018-05-21 21:52:27.000	4.834595	1.518555	.848084
2018-05-21 21:52:28.000	4.821777	1.528015	.862427
2018-05-21 21:52:29.000	4.878235	1.542358	.881958
2018-05-21 21:52:30.000	4.841309	1.519165	.856934
2018-05-21 21:52:31.000	4.880371	1.487427	.860901
2018-05-21 21:52:32.000	4.891968	1.487122	.853882
2018-05-21 21:52:33.000	4.899597	1.499634	.831909
2018-05-21 21:52:34.000	4.900208	1.506958	.832214
2018-05-21 21:52:35.000	4.901123	1.513977	.844421
2018-05-21 21:52:36.000	4.896851	1.482849	.834045
2018-05-21 21:52:37.000	4.893188	1.515808	.833130
2018-05-21 21:52:38.000	4.850159	1.508179	.843201
2018-05-21 21:52:39.000	4.888306	1.496582	.830078
2018-05-21 21:52:40.000	4.955444	1.499329	.852966
2018-05-21 21:52:41.000	4.913940	1.513062	.841980
2018-05-21 21:52:42.000	4.871216	1.509399	.839233
2018-05-21 21:52:43.000	4.832458	1.492004	.850220
2018-05-21 21:52:44.000	4.879456	1.499329	.845642
2018-05-21 21:52:45.000	4.968262	1.514893	.842285
2018-05-21 21:52:46.000	4.852295	1.506653	.851440
2018-05-21 21:52:47.000	4.844360	1.512756	.837402
2018-05-21 21:52:48.000	4.839172	1.508789	.842896
2018-05-21 21:52:49.000	4.890442	1.482849	.830689
2018-05-21 21:52:50.000	4.934082	1.503601	.837097
2018-05-21 21:52:51.000	4.891663	1.514282	.845947
2018-05-21 21:52:52.000	4.858704	1.488647	.848999
2018-05-21 21:52:53.000	4.875793	1.505127	.814514
2018-05-21 21:52:54.000	4.851990	1.492920	.840149
2018-05-21 21:52:55.000	4.881287	1.522522	.838318
2018-05-21 21:52:56.000	4.844360	1.495056	.839233
2018-05-21 21:52:57.000	4.890747	1.509399	.843506
2018-05-21 21:52:58.000	4.909363	1.476135	.841675
2018-05-21 21:52:59.000	4.924622	1.516418	.828857
2018-05-21 21:53:00.000	4.861145	1.489868	.839233
2018-05-21 21:53:01.000	4.879456	1.510925	.849609
2018-05-21 21:53:02.000	4.868164	1.507568	.848999
2018-05-21 21:53:03.000	4.830627	1.489868	.863037
2018-05-21 21:53:04.000	4.825745	1.492615	.848999
2018-05-21 21:53:05.000	4.829712	1.521606	.849609
2018-05-21 21:53:06.000	4.821472	1.510620	.849915
2018-05-21 21:53:07.000	4.897461	1.486816	.852051
2018-05-21 21:53:08.000	4.929504	1.524658	.859985
2018-05-21 21:53:09.000	4.909668	1.494751	.845947
2018-05-21 21:53:10.000	4.893188	1.524658	.864563
2018-05-21 21:53:11.000	4.900513	1.511230	.855103
2018-05-21 21:53:12.000	4.902344	1.497192	.844727
2018-05-21 21:53:13.000	4.881592	1.526794	.841370
2018-05-21 21:53:14.000	4.879761	1.507568	.846863
2018-05-21 21:53:15.000	4.883423	1.512451	.830994
2018-05-21 21:53:16.000	4.917603	1.515198	.852661
2018-05-21 21:53:17.000	4.807129	1.499329	.862427
2018-05-21 21:53:18.000	4.873047	1.520996	.832214
2018-05-21 21:53:19.000	4.827271	1.519470	.854797
2018-05-21 21:53:20.000	4.881592	1.519165	.838623
2018-05-21 21:53:21.000	4.908142	1.515503	.854187
2018-05-21 21:53:22.000	4.867859	1.509399	.856628
2018-05-21 21:53:23.000	4.880371	1.468506	.851135
2018-05-21 21:53:24.000	4.924622	1.497803	.847473
2018-05-21 21:53:25.000	4.911194	1.513672	.845947
2018-05-21 21:53:26.000	4.894714	1.502380	.845337
2018-05-21 21:53:27.000	4.865417	1.518555	.848999
2018-05-21 21:53:28.000	4.858704	1.503601	.857239
2018-05-21 21:53:29.000	4.832153	1.493225	.866394
2018-05-21 21:53:30.000	4.845581	1.463928	.870056
2018-05-21 21:53:31.000	4.884949	1.482544	.867004
2018-05-21 21:53:32.000	4.859619	1.487732	.844116
2018-05-21 21:53:33.000	4.881897	1.491394	.851746
2018-05-21 21:53:34.000	4.863892	1.490479	.846558
2018-05-21 21:53:35.000	4.885254	1.503906	.848999
2018-05-21 21:53:36.000	4.943848	1.502686	.827942
2018-05-21 21:53:37.000	4.920349	1.529846	.847168
2018-05-21 21:53:38.000	4.899292	1.517944	.831299
2018-05-21 21:53:39.000	4.924011	1.486511	.852051
2018-05-21 21:53:40.000	4.836121	1.502380	.840149
2018-05-21 21:53:41.000	4.887085	1.507568	.842590
2018-05-21 21:53:42.000	4.840393	1.495667	.850830
2018-05-21 21:53:43.000	4.841919	1.490784	.846558
2018-05-21 21:53:44.000	4.880066	1.490479	.846558
2018-05-21 21:53:45.000	4.822083	1.492615	.863037
2018-05-21 21:53:46.000	4.827881	1.514893	.832825
2018-05-21 21:53:47.000	4.819641	1.506653	.823364
2018-05-21 21:53:48.000	4.835815	1.509094	.837708
2018-05-21 21:53:49.000	4.880371	1.498413	.840759
2018-05-21 21:53:50.000	4.878845	1.516113	.831604
2018-05-21 21:53:51.000	4.868164	1.509399	.821838
2018-05-21 21:53:52.000	4.905396	1.495361	.846252
2018-05-21 21:53:53.000	4.891968	1.513367	.843506
2018-05-21 21:53:54.000	4.900513	1.499329	.849609
2018-05-21 21:53:55.000	4.878845	1.493530	.845947
2018-05-21 21:53:56.000	4.917603	1.516418	.833130
2018-05-21 21:53:57.000	4.898987	1.524658	.833435
2018-05-21 21:53:58.000	4.862976	1.510620	.839844
2018-05-21 21:53:59.000	4.891357	1.510010	.826416
2018-05-21 21:54:00.000	4.886475	1.521301	.823669
2018-05-21 21:54:01.000	4.843445	1.521912	.851135
2018-05-21 21:54:02.000	4.907227	1.529236	.856323
2018-05-21 21:54:03.000	4.895935	1.502686	.836182
2018-05-21 21:54:04.000	4.855347	1.517334	.858460
2018-05-21 21:54:05.000	4.883423	1.500854	.853882
2018-05-21 21:54:06.000	4.865112	1.513672	.856934
2018-05-21 21:54:07.000	4.836121	1.507263	.857239
2018-05-21 21:54:08.000	4.898376	1.527710	.869446
2018-05-21 21:54:09.000	4.849854	1.497192	.850220
2018-05-21 21:54:10.000	4.857483	1.493530	.854492
2018-05-21 21:54:11.000	4.916077	1.524658	.832520
2018-05-21 21:54:12.000	4.853516	1.531372	.846252
2018-05-21 21:54:13.000	4.893188	1.505127	.855103
2018-05-21 21:54:14.000	4.808960	1.526184	.848999
2018-05-21 21:54:15.000	4.907227	1.510010	.838318
2018-05-21 21:54:16.000	4.865417	1.510620	.826721
2018-05-21 21:54:17.000	4.852600	1.499329	.859070
2018-05-21 21:54:18.000	4.858398	1.526489	.822449
2018-05-21 21:54:19.000	4.852600	1.510315	.811462
2018-05-21 21:54:20.000	4.829712	1.497498	.860291
2018-05-21 21:54:21.000	4.818726	1.476135	.855713
2018-05-21 21:54:22.000	4.830933	1.515503	.844421
2018-05-21 21:54:23.000	4.847717	1.512146	.832214
2018-05-21 21:54:24.000	4.833984	1.521912	.841675
2018-05-21 21:54:25.000	4.817810	1.516724	.854797
2018-05-21 21:54:26.000	4.860229	1.506653	.843506
2018-05-21 21:54:27.000	4.915466	1.508179	.848084
2018-05-21 21:54:28.000	4.898987	1.516113	.835877
2018-05-21 21:54:29.000	4.879761	1.488647	.864258
2018-05-21 21:54:30.000	4.916382	1.478271	.853272
2018-05-21 21:54:31.000	4.852295	1.512451	.857544
2018-05-21 21:54:32.000	4.909973	1.513062	.851746
2018-05-21 21:54:33.000	4.874878	1.505432	.834961
2018-05-21 21:54:34.000	4.937744	1.519165	.852661
2018-05-21 21:54:35.000	4.898376	1.517944	.852356
2018-05-21 21:54:36.000	4.863892	1.503906	.854797
2018-05-21 21:54:37.000	4.950867	1.495667	.837402
2018-05-21 21:54:38.000	4.916077	1.505127	.839539
2018-05-21 21:54:39.000	4.893188	1.519470	.820618
2018-05-21 21:54:40.000	4.877014	1.492004	.849609
2018-05-21 21:54:41.000	4.895630	1.521606	.834351
2018-05-21 21:54:42.000	4.877625	1.524353	.852051
2018-05-21 21:54:43.000	4.899902	1.498718	.855103
2018-05-21 21:54:44.000	4.974365	1.494446	.870361
2018-05-21 21:54:45.000	4.909363	1.514893	.837402
2018-05-21 21:54:46.000	4.896545	1.525879	.839844
2018-05-21 21:54:47.000	4.912109	1.491394	.822754
2018-05-21 21:54:48.000	4.877014	1.507263	.827026
2018-05-21 21:54:49.000	4.843750	1.517944	.859070
2018-05-21 21:54:50.000	4.865112	1.484680	.843201
2018-05-21 21:54:51.000	4.940491	1.506348	.839539
2018-05-21 21:54:52.000	4.920349	1.513367	.841980
2018-05-21 21:54:53.000	4.891663	1.489868	.841675
2018-05-21 21:54:54.000	4.894409	1.499939	.858460
2018-05-21 21:54:55.000	4.876099	1.511230	.871277
2018-05-21 21:54:56.000	4.894714	1.493530	.841065
2018-05-21 21:54:57.000	4.905090	1.491394	.854492
2018-05-21 21:54:58.000	4.868164	1.515503	.840759
2018-05-21 21:54:59.000	4.890442	1.512451	.828857
2018-05-21 21:55:00.000	4.881592	1.507568	.855713
2018-05-21 21:55:01.000	4.851990	1.519775	.848999
2018-05-21 21:55:02.000	4.856873	1.512756	.843811
2018-05-21 21:55:03.000	4.808655	1.507568	.862122
2018-05-21 21:55:04.000	4.888000	1.504517	.852966
2018-05-21 21:55:05.000	4.852295	1.530151	.877991
2018-05-21 21:55:06.000	4.897766	1.495972	.841980
2018-05-21 21:55:07.000	4.874878	1.537170	.825806
2018-05-21 21:55:08.000	4.858398	1.491699	.857239
2018-05-21 21:55:09.000	4.832458	1.519165	.821228
2018-05-21 21:55:10.000	4.825439	1.520691	.850525
2018-05-21 21:55:11.000	4.805298	1.499329	.840149
2018-05-21 21:55:12.000	4.829102	1.515198	.835571
2018-05-21 21:55:13.000	4.838562	1.507568	.839233
2018-05-21 21:55:14.000	4.893188	1.520386	.843811
2018-05-21 21:55:15.000	4.884338	1.517639	.845032
2018-05-21 21:55:16.000	4.879150	1.508179	.861206
2018-05-21 21:55:17.000	4.839478	1.504211	.838928
2018-05-21 21:55:18.000	4.855652	1.510620	.852661
2018-05-21 21:55:19.000	4.864502	1.494446	.863648
2018-05-21 21:55:20.000	4.874268	1.501160	.838928
2018-05-21 21:55:21.000	4.886475	1.470032	.870361
2018-05-21 21:55:22.000	4.847412	1.501770	.845337
2018-05-21 21:55:23.000	4.872131	1.510010	.822449
2018-05-21 21:55:24.000	4.867554	1.502686	.832214
2018-05-21 21:55:25.000	4.920349	1.508484	.833740
2018-05-21 21:55:26.000	4.888916	1.516113	.812073
2018-05-21 21:55:27.000	4.855652	1.524963	.852966
2018-05-21 21:55:28.000	4.863892	1.494446	.829163
2018-05-21 21:55:29.000	4.937439	1.499939	.842590
2018-05-21 21:55:30.000	4.869690	1.502686	.863648
2018-05-21 21:55:31.000	4.880066	1.518555	.863342
2018-05-21 21:55:32.000	4.902649	1.492310	.860291
2018-05-21 21:55:33.000	4.827881	1.510620	.838623
2018-05-21 21:55:34.000	4.821777	1.516418	.819092
2018-05-21 21:55:35.000	4.872437	1.499329	.856323
2018-05-21 21:55:36.000	4.880066	1.488342	.847473
2018-05-21 21:55:37.000	4.899292	1.507874	.852356
2018-05-21 21:55:38.000	4.894104	1.506958	.854187
2018-05-21 21:55:39.000	4.890747	1.521301	.874939
2018-05-21 21:55:40.000	4.851379	1.520996	.866394
2018-05-21 21:55:41.000	4.881897	1.506348	.833435
2018-05-21 21:55:42.000	4.844971	1.513367	.854492
2018-05-21 21:55:43.000	4.891357	1.501770	.824585
2018-05-21 21:55:44.000	4.880371	1.519775	.867310
2018-05-21 21:55:45.000	4.913025	1.497192	.864868
2018-05-21 21:55:46.000	4.867249	1.506042	.840149
2018-05-21 21:55:47.000	4.878845	1.511841	.838623
2018-05-21 21:55:48.000	4.869690	1.519775	.853577
2018-05-21 21:55:49.000	4.897766	1.501465	.844727
2018-05-21 21:55:50.000	4.873047	1.511230	.854492
2018-05-21 21:55:51.000	4.853821	1.516113	.868225
2018-05-21 21:55:52.000	4.924316	1.520386	.868835
2018-05-21 21:55:53.000	4.855652	1.506042	.847168
2018-05-21 21:55:54.000	4.892883	1.479492	.839539
2018-05-21 21:55:55.000	4.894409	1.501160	.844116
2018-05-21 21:55:56.000	4.885254	1.525879	.861816
2018-05-21 21:55:57.000	4.880676	1.505127	.855713
2018-05-21 21:55:58.000	4.889221	1.518555	.848999
2018-05-21 21:55:59.000	4.897156	1.516418	.848999
2018-05-21 21:56:00.000	4.841309	1.511841	.886536
2018-05-21 21:56:01.000	4.889221	1.495056	.854187
2018-05-21 21:56:02.000	4.944153	1.507263	.839844
2018-05-21 21:56:03.000	4.924622	1.549072	.862122
2018-05-21 21:56:04.000	4.878235	1.501465	.877991
2018-05-21 21:56:05.000	4.875183	1.495667	.842590
2018-05-21 21:56:06.000	4.873962	1.501465	.841065
2018-05-21 21:56:07.000	4.886169	1.511841	.848999
2018-05-21 21:56:08.000	4.920044	1.496887	.848084
2018-05-21 21:56:09.000	4.919128	1.500549	.852051
2018-05-21 21:56:10.000	4.890442	1.517029	.848084
2018-05-21 21:56:11.000	4.900818	1.513672	.826721
2018-05-21 21:56:12.000	4.898987	1.494751	.832214
2018-05-21 21:56:13.000	4.858398	1.495972	.847778
2018-05-21 21:56:14.000	4.845581	1.507263	.851746
2018-05-21 21:56:15.000	4.825439	1.480103	.838013
2018-05-21 21:56:16.000	4.929504	1.509399	.852661
2018-05-21 21:56:17.000	4.940186	1.504211	.845032
2018-05-21 21:56:18.000	4.879150	1.506958	.848999
2018-05-21 21:56:19.000	4.848328	1.510620	.857544
2018-05-21 21:56:20.000	4.843750	1.481323	.853577
2018-05-21 21:56:21.000	4.920959	1.529236	.862122
2018-05-21 21:56:22.000	4.891663	1.511230	.847473
2018-05-21 21:56:23.000	4.918213	1.499939	.827332
2018-05-21 21:56:24.000	4.880676	1.499939	.867310
2018-05-21 21:56:25.000	4.884644	1.504211	.867310
2018-05-21 21:56:26.000	4.909668	1.489868	.853272
2018-05-21 21:56:27.000	4.848633	1.513367	.847778
2018-05-21 21:56:28.000	4.858093	1.492920	.843811
2018-05-21 21:56:29.000	4.839783	1.504822	.870056
2018-05-21 21:56:30.000	4.884033	1.515808	.855408
2018-05-21 21:56:31.000	4.913330	1.517334	.830689
2018-05-21 21:56:32.000	4.942322	1.539001	.861816
2018-05-21 21:56:33.000	4.871216	1.501770	.856018
2018-05-21 21:56:34.000	4.880981	1.491394	.860596
2018-05-21 21:56:35.000	4.858704	1.507568	.839539
2018-05-21 21:56:36.000	4.909363	1.513977	.861511
2018-05-21 21:56:37.000	4.930725	1.522217	.843506
2018-05-21 21:56:38.000	4.890442	1.515198	.838928
2018-05-21 21:56:39.000	4.942322	1.518250	.844727
2018-05-21 21:56:40.000	4.891968	1.513977	.831299
2018-05-21 21:56:41.000	4.916382	1.504211	.815125
2018-05-21 21:56:42.000	4.869080	1.495361	.838318
2018-05-21 21:56:43.000	4.862366	1.510925	.854797
2018-05-21 21:56:44.000	4.840088	1.509399	.851440
2018-05-21 21:56:45.000	4.891357	1.509094	.822449
2018-05-21 21:56:46.000	4.899292	1.499939	.834351
2018-05-21 21:56:47.000	4.866333	1.513062	.828247
2018-05-21 21:56:48.000	4.820557	1.515503	.856323
2018-05-21 21:56:49.000	4.869385	1.507568	.869751
2018-05-21 21:56:50.000	4.876709	1.503906	.845947
2018-05-21 21:56:51.000	4.964905	1.510925	.834961
2018-05-21 21:56:52.000	4.861145	1.501160	.827637
2018-05-21 21:56:53.000	4.880981	1.492310	.867615
2018-05-21 21:56:54.000	4.870911	1.490784	.867920
2018-05-21 21:56:55.000	4.876099	1.530151	.844116
2018-05-21 21:56:56.000	4.878540	1.519775	.881348
2018-05-21 21:56:57.000	4.861755	1.504517	.842590
2018-05-21 21:56:58.000	4.841003	1.495667	.845642
2018-05-21 21:56:59.000	4.886780	1.505127	.851440
2018-05-21 21:57:00.000	4.882202	1.490784	.844116
2018-05-21 21:57:01.000	4.889221	1.501770	.836487
2018-05-21 21:57:02.000	4.873352	1.501770	.840149
2018-05-21 21:57:03.000	4.855957	1.520996	.834045
2018-05-21 21:57:04.000	4.855347	1.513062	.845642
2018-05-21 21:57:05.000	4.878235	1.520691	.838013
2018-05-21 21:57:06.000	4.878540	1.488953	.841065
2018-05-21 21:57:07.000	4.910889	1.512451	.830078
2018-05-21 21:57:08.000	4.860229	1.506348	.853882
2018-05-21 21:57:09.000	4.920654	1.527405	.845032
2018-05-21 21:57:10.000	4.914246	1.498718	.864868
2018-05-21 21:57:11.000	4.880981	1.492004	.834656
2018-05-21 21:57:12.000	4.906311	1.518555	.863648
2018-05-21 21:57:13.000	4.951477	1.504822	.864258
2018-05-21 21:57:14.000	4.909668	1.517944	.852051
2018-05-21 21:57:15.000	4.848022	1.509705	.827942
2018-05-21 21:57:16.000	4.875488	1.527100	.858765
2018-05-21 21:57:17.000	4.868774	1.496277	.836487
2018-05-21 21:57:18.000	4.861755	1.505432	.845642
2018-05-21 21:57:19.000	4.870911	1.495361	.812988
2018-05-21 21:57:20.000	4.905396	1.496582	.850220
2018-05-21 21:57:21.000	4.890137	1.475220	.855713
2018-05-21 21:57:22.000	4.862366	1.494141	.835571
2018-05-21 21:57:23.000	4.850464	1.498718	.846558
2018-05-21 21:57:24.000	4.872131	1.471252	.819092
2018-05-21 21:57:25.000	4.914246	1.498413	.849609
2018-05-21 21:57:26.000	4.870911	1.487122	.857544
2018-05-21 21:57:27.000	4.882507	1.482544	.855103
2018-05-21 21:57:28.000	4.881897	1.489868	.847778
2018-05-21 21:57:29.000	4.929810	1.495361	.848999
2018-05-21 21:57:30.000	4.914856	1.516113	.828857
2018-05-21 21:57:31.000	4.892883	1.510315	.843811
2018-05-21 21:57:32.000	4.888000	1.512451	.849609
2018-05-21 21:57:33.000	4.911194	1.494751	.835266
2018-05-21 21:57:34.000	4.841614	1.496582	.853577
2018-05-21 21:57:35.000	4.857483	1.506348	.842590
2018-05-21 21:57:36.000	4.877319	1.505737	.837708
2018-05-21 21:57:37.000	4.978333	1.526794	.852661
2018-05-21 21:57:38.000	4.851379	1.488342	.850525
2018-05-21 21:57:39.000	4.827271	1.500549	.847778
2018-05-21 21:57:40.000	4.819946	1.493835	.871277
2018-05-21 21:57:41.000	4.820251	1.490479	.813904
2018-05-21 21:57:42.000	4.907532	1.500244	.845032
2018-05-21 21:57:43.000	4.939880	1.509399	.828857
2018-05-21 21:57:44.000	4.925537	1.498413	.843811
2018-05-21 21:57:45.000	4.899292	1.518250	.835877
2018-05-21 21:57:46.000	4.909058	1.502075	.836487
2018-05-21 21:57:47.000	4.860535	1.505127	.854187
2018-05-21 21:57:48.000	4.833069	1.512146	.845947
2018-05-21 21:57:49.000	4.859924	1.493530	.831604
2018-05-21 21:57:50.000	4.869385	1.516418	.840454
2018-05-21 21:57:51.000	4.794922	1.510620	.851135
2018-05-21 21:57:52.000	4.909363	1.496277	.857239
2018-05-21 21:57:53.000	4.866943	1.488342	.871277
2018-05-21 21:57:54.000	4.895020	1.493530	.853272
2018-05-21 21:57:55.000	4.873047	1.507263	.834656
2018-05-21 21:57:56.000	4.857483	1.521606	.848389
2018-05-21 21:57:57.000	4.816895	1.515503	.849304
2018-05-21 21:57:58.000	4.914246	1.501465	.833435
2018-05-21 21:57:59.000	4.854736	1.502991	.831299
2018-05-21 21:58:00.000	4.861145	1.497803	.849609
2018-05-21 21:58:01.000	4.830017	1.500244	.848999
2018-05-21 21:58:02.000	4.855347	1.516113	.847168
2018-05-21 21:58:03.000	4.909363	1.510620	.842285
2018-05-21 21:58:04.000	4.861145	1.510925	.858460
2018-05-21 21:58:05.000	4.914246	1.519165	.857239
2018-05-21 21:58:06.000	4.879150	1.489258	.857239
2018-05-21 21:58:07.000	4.766235	1.486816	.848999
2018-05-21 21:58:08.000	4.851074	1.481628	.839233
2018-05-21 21:58:09.000	4.983215	1.490173	.854797
2018-05-21 21:58:10.000	4.909058	1.492310	.825501
2018-05-21 21:58:11.000	4.837646	1.543579	.848389
2018-05-21 21:58:12.000	4.837952	1.505432	.861511
2018-05-21 21:58:13.000	4.914551	1.492310	.844727
2018-05-21 21:58:14.000	4.927368	1.506958	.849304
2018-05-21 21:58:15.000	4.888611	1.503906	.849609
2018-05-21 21:58:16.000	4.838257	1.518860	.862732
2018-05-21 21:58:17.000	4.873657	1.506042	.844116
2018-05-21 21:58:18.000	4.822388	1.500549	.832214
2018-05-21 21:58:19.000	4.888000	1.509399	.843201
2018-05-21 21:58:20.000	4.915161	1.518860	.870056
2018-05-21 21:58:21.000	4.933472	1.500549	.856934
2018-05-21 21:58:22.000	4.862671	1.510925	.832520
2018-05-21 21:58:23.000	4.816284	1.486511	.834045
2018-05-21 21:58:24.000	4.882813	1.510620	.848999
2018-05-21 21:58:25.000	4.845581	1.485596	.849915
2018-05-21 21:58:26.000	4.897461	1.492310	.840759
2018-05-21 21:58:27.000	4.910583	1.522217	.848084
2018-05-21 21:58:28.000	4.873352	1.514282	.849915
2018-05-21 21:58:29.000	4.878235	1.513672	.860291
2018-05-21 21:58:30.000	4.855347	1.516724	.848694
2018-05-21 21:58:31.000	4.863892	1.534119	.830994
2018-05-21 21:58:32.000	4.849243	1.506653	.836182
2018-05-21 21:58:33.000	4.824524	1.503296	.853882
2018-05-21 21:58:34.000	4.830933	1.509094	.850525
2018-05-21 21:58:35.000	4.856567	1.484985	.863953
2018-05-21 21:58:36.000	4.898071	1.488953	.862122
2018-05-21 21:58:37.000	4.898071	1.500854	.885010
2018-05-21 21:58:38.000	4.887695	1.497803	.855713
2018-05-21 21:58:39.000	4.894409	1.489563	.856323
2018-05-21 21:58:40.000	4.857788	1.510925	.858765
2018-05-21 21:58:41.000	4.802856	1.507568	.838623
2018-05-21 21:58:42.000	4.885864	1.515808	.845947
2018-05-21 21:58:43.000	4.825745	1.474609	.906982
2018-05-21 21:58:44.000	4.846802	1.512756	.827637
2018-05-21 21:58:45.000	4.828796	1.503906	.868530
2018-05-21 21:58:46.000	4.828491	1.489868	.843811
2018-05-21 21:58:47.000	4.801025	1.494751	.836792
2018-05-21 21:58:48.000	4.847107	1.466370	.809021
2018-05-21 21:58:49.000	4.869995	1.504211	.862427
2018-05-21 21:58:50.000	4.929504	1.500854	.855103
2018-05-21 21:58:51.000	4.873657	1.479797	.833130
2018-05-21 21:58:52.000	4.857788	1.512756	.833435
2018-05-21 21:58:53.000	4.913025	1.506042	.835266
2018-05-21 21:58:54.000	4.933777	1.497803	.835571
2018-05-21 21:58:55.000	4.835205	1.506348	.844116
2018-05-21 21:58:56.000	4.870605	1.511536	.841675
2018-05-21 21:58:57.000	4.851379	1.513672	.846252
2018-05-21 21:58:58.000	4.910889	1.517334	.840454
2018-05-21 21:58:59.000	4.896851	1.483459	.847168
2018-05-21 21:59:00.000	4.870605	1.491699	.864258
2018-05-21 21:59:01.000	4.836426	1.495972	.891419
2018-05-21 21:59:02.000	4.893188	1.472778	.860291
2018-05-21 21:59:03.000	4.873352	1.505127	.864868
2018-05-21 21:59:04.000	4.897766	1.471863	.863342
2018-05-21 21:59:05.000	4.871521	1.501770	.852356
2018-05-21 21:59:06.000	4.927979	1.513672	.835571
2018-05-21 21:59:07.000	4.840698	1.509094	.851746
2018-05-21 21:59:08.000	4.871826	1.497192	.845642
2018-05-21 21:59:09.000	4.898071	1.483154	.834961
2018-05-21 21:59:10.000	4.889221	1.488953	.832520
2018-05-21 21:59:11.000	4.870911	1.513062	.841065
2018-05-21 21:59:12.000	4.827881	1.505127	.865479
2018-05-21 21:59:13.000	4.824829	1.519775	.815430
2018-05-21 21:59:14.000	4.846191	1.488953	.841370
2018-05-21 21:59:15.000	4.827576	1.489868	.865479
2018-05-21 21:59:16.000	4.852600	1.511841	.863342
2018-05-21 21:59:17.000	4.834595	1.497192	.856018
2018-05-21 21:59:18.000	4.879761	1.499939	.855103
2018-05-21 21:59:19.000	4.866943	1.480408	.856323
2018-05-21 21:59:20.000	4.897461	1.531982	.843201
2018-05-21 21:59:21.000	4.792480	1.502075	.835877
2018-05-21 21:59:22.000	4.828186	1.504211	.860901
2018-05-21 21:59:23.000	4.833984	1.501465	.850220
2018-05-21 21:59:24.000	4.935913	1.512146	.829468
2018-05-21 21:59:25.000	4.865112	1.499329	.848084
2018-05-21 21:59:26.000	4.805603	1.492615	.831604
2018-05-21 21:59:27.000	4.859314	1.505127	.852661
2018-05-21 21:59:28.000	4.865417	1.506958	.867310
2018-05-21 21:59:29.000	4.846802	1.532898	.866394
2018-05-21 21:59:30.000	4.826965	1.510315	.830994
2018-05-21 21:59:31.000	4.904480	1.494751	.852051
2018-05-21 21:59:32.000	4.938965	1.498718	.847168
2018-05-21 21:59:33.000	4.884033	1.481934	.838318
2018-05-21 21:59:34.000	4.844971	1.502380	.856628
2018-05-21 21:59:35.000	4.874573	1.515808	.840149
2018-05-21 21:59:36.000	4.866638	1.497192	.837402
2018-05-21 21:59:37.000	4.863892	1.490173	.846252
2018-05-21 21:59:38.000	4.862976	1.484070	.836487
2018-05-21 21:59:39.000	4.830017	1.500549	.856323
2018-05-21 21:59:40.000	4.799500	1.495972	.867615
2018-05-21 21:59:41.000	4.829102	1.539307	.835266
2018-05-21 21:59:42.000	4.844666	1.506958	.845032
2018-05-21 21:59:43.000	4.890137	1.503296	.824890
2018-05-21 21:59:44.000	4.870911	1.492615	.850220
2018-05-21 21:59:45.000	4.815674	1.507568	.841370
2018-05-21 21:59:46.000	4.797974	1.473389	.853577
2018-05-21 21:59:47.000	4.840088	1.485291	.851135
2018-05-21 21:59:48.000	4.799805	1.516418	.831299
2018-05-21 21:59:49.000	4.850464	1.502991	.843506
2018-05-21 21:59:50.000	4.828796	1.523438	.842285
2018-05-21 21:59:51.000	4.866028	1.501770	.836487
2018-05-21 21:59:52.000	4.846802	1.511230	.836792
2018-05-21 21:59:53.000	4.938354	1.501160	.850830
2018-05-21 21:59:54.000	4.888916	1.520386	.847473
2018-05-21 21:59:55.000	4.898071	1.499023	.839844
2018-05-21 21:59:56.000	4.875488	1.499329	.859985
2018-05-21 21:59:57.000	4.812622	1.494751	.854797
2018-05-21 21:59:58.000	4.836731	1.503601	.840759
2018-05-21 21:59:59.000	4.892578	1.506958	.837097
2018-05-21 22:00:00.000	4.855347	1.498413	.855408
2018-05-21 22:00:01.000	4.881897	1.494141	.871277
2018-05-21 22:00:02.000	4.900208	1.503906	.866394
2018-05-21 22:00:03.000	4.890442	1.535339	.850830
2018-05-21 22:00:04.000	4.855347	1.523438	.847778
2018-05-21 22:00:05.000	4.831238	1.519775	.820618
2018-05-21 22:00:06.000	4.867554	1.496582	.834656
2018-05-21 22:00:07.000	4.902954	1.499939	.830689
2018-05-21 22:00:08.000	4.866028	1.506653	.838928
2018-05-21 22:00:09.000	4.819946	1.488647	.858154
2018-05-21 22:00:10.000	4.839478	1.492615	.841065
2018-05-21 22:00:11.000	4.886169	1.494446	.854492
2018-05-21 22:00:12.000	4.854431	1.497192	.823364
2018-05-21 22:00:13.000	4.748535	1.508789	.842285
2018-05-21 22:00:14.000	4.806519	1.522217	.844421
2018-05-21 22:00:15.000	4.818115	1.499329	.834351
2018-05-21 22:00:16.000	4.903870	1.508789	.857849
2018-05-21 22:00:17.000	4.894714	1.504822	.847778
2018-05-21 22:00:18.000	4.912720	1.495361	.858154
2018-05-21 22:00:19.000	4.870605	1.497803	.849609
2018-05-21 22:00:20.000	4.830933	1.506653	.860291
2018-05-21 22:00:21.000	4.860535	1.504822	.830078
2018-05-21 22:00:22.000	4.846497	1.505737	.830383
2018-05-21 22:00:23.000	4.846497	1.487427	.827637
2018-05-21 22:00:24.000	4.889526	1.513672	.843811
2018-05-21 22:00:25.000	4.863892	1.501465	.850830
2018-05-21 22:00:26.000	4.893188	1.502380	.845337
2018-05-21 22:00:27.000	4.879761	1.495056	.838318
2018-05-21 22:00:28.000	4.842834	1.492615	.828552
2018-05-21 22:00:29.000	4.812622	1.495361	.863953
2018-05-21 22:00:30.000	4.911804	1.504822	.844727
2018-05-21 22:00:31.000	4.891968	1.510315	.851440
2018-05-21 22:00:32.000	4.903870	1.503601	.843506
2018-05-21 22:00:33.000	4.876404	1.495361	.830078
2018-05-21 22:00:34.000	4.830627	1.529846	.841065
2018-05-21 22:00:35.000	4.794006	1.521301	.843506
2018-05-21 22:00:36.000	4.826050	1.495361	.854187
2018-05-21 22:00:37.000	4.840088	1.498413	.847778
2018-05-21 22:00:38.000	4.845581	1.500854	.855408
2018-05-21 22:00:39.000	4.868164	1.501465	.840759
2018-05-21 22:00:40.000	4.890747	1.516113	.845947
2018-05-21 22:00:41.000	4.842224	1.495361	.831909
2018-05-21 22:00:42.000	4.835205	1.505432	.845642
2018-05-21 22:00:43.000	4.824829	1.494751	.881348
2018-05-21 22:00:44.000	4.808960	1.493835	.843811
2018-05-21 22:00:45.000	4.877319	1.494446	.845337
2018-05-21 22:00:46.000	4.901428	1.506958	.861511
2018-05-21 22:00:47.000	4.862671	1.525269	.826721
2018-05-21 22:00:48.000	4.850769	1.522522	.842896
2018-05-21 22:00:49.000	4.899902	1.531067	.844116
2018-05-21 22:00:50.000	4.931641	1.500549	.833435
2018-05-21 22:00:51.000	4.958191	1.512146	.849304
2018-05-21 22:00:52.000	4.872437	1.519470	.843506
2018-05-21 22:00:53.000	4.875488	1.502380	.849609
2018-05-21 22:00:54.000	4.847412	1.513977	.832214
2018-05-21 22:00:55.000	4.851379	1.501160	.859375
2018-05-21 22:00:56.000	4.895630	1.506653	.833435
2018-05-21 22:00:57.000	4.876099	1.499023	.837402
2018-05-21 22:00:58.000	4.877319	1.504517	.844421
2018-05-21 22:00:59.000	4.833069	1.484070	.837708
2018-05-21 22:01:00.000	4.864197	1.488037	.801392
2018-05-21 22:01:01.000	4.851685	1.497498	.860901
2018-05-21 22:01:02.000	4.887390	1.479797	.847168
2018-05-21 22:01:03.000	4.875793	1.481323	.855408
2018-05-21 22:01:04.000	4.846802	1.506042	.856628
2018-05-21 22:01:05.000	4.861755	1.495972	.852051
2018-05-21 22:01:06.000	4.924316	1.504517	.839844
2018-05-21 22:01:07.000	4.891052	1.499023	.863953
2018-05-21 22:01:08.000	4.962769	1.488647	.834045
2018-05-21 22:01:09.000	4.869385	1.499634	.865479
2018-05-21 22:01:10.000	4.837952	1.515503	.859985
2018-05-21 22:01:11.000	4.887390	1.489563	.848084
2018-05-21 22:01:12.000	4.870911	1.488037	.845032
2018-05-21 22:01:13.000	4.884338	1.480408	.850525
2018-05-21 22:01:14.000	4.812012	1.517029	.834045
2018-05-21 22:01:15.000	4.788208	1.492004	.855713
2018-05-21 22:01:16.000	4.837341	1.476746	.827026
2018-05-21 22:01:17.000	4.795532	1.512756	.852356
2018-05-21 22:01:18.000	4.835815	1.484680	.858765
2018-05-21 22:01:19.000	4.842834	1.491089	.830383
2018-05-21 22:01:20.000	4.874268	1.488342	.843201
2018-05-21 22:01:21.000	4.835510	1.531982	.831909
2018-05-21 22:01:22.000	4.858704	1.500549	.835877
2018-05-21 22:01:23.000	4.876709	1.508789	.838013
2018-05-21 22:01:24.000	4.832764	1.518555	.850830
2018-05-21 22:01:25.000	4.838562	1.489868	.838928
2018-05-21 22:01:26.000	4.810181	1.520996	.831909
2018-05-21 22:01:27.000	4.810486	1.505127	.841370
2018-05-21 22:01:28.000	4.844971	1.474609	.876160
2018-05-21 22:01:29.000	4.819031	1.481323	.850525
2018-05-21 22:01:30.000	4.867554	1.488647	.850830
2018-05-21 22:01:31.000	4.886780	1.502991	.863648
2018-05-21 22:01:32.000	4.834595	1.499329	.831909
2018-05-21 22:01:33.000	4.850464	1.502991	.842285
2018-05-21 22:01:34.000	4.897156	1.516418	.837708
2018-05-21 22:01:35.000	4.869995	1.486206	.833740
2018-05-21 22:01:36.000	4.879456	1.525269	.847168
2018-05-21 22:01:37.000	4.881897	1.500549	.839844
2018-05-21 22:01:38.000	4.863281	1.479797	.836792
2018-05-21 22:01:39.000	4.840698	1.516113	.850830
2018-05-21 22:01:40.000	4.903564	1.495056	.856934
2018-05-21 22:01:41.000	4.915161	1.503296	.830078
2018-05-21 22:01:42.000	4.908142	1.494141	.824585
2018-05-21 22:01:43.000	4.877625	1.493530	.831909
2018-05-21 22:01:44.000	4.810181	1.504517	.849304
2018-05-21 22:01:45.000	4.855042	1.495667	.865479
2018-05-21 22:01:46.000	4.889832	1.542358	.876465
2018-05-21 22:01:47.000	4.839478	1.496582	.885620
2018-05-21 22:01:48.000	4.844666	1.510925	.851135
2018-05-21 22:01:49.000	4.838867	1.488037	.833130
2018-05-21 22:01:50.000	4.830322	1.508179	.835877
2018-05-21 22:01:51.000	4.835815	1.494446	.852356
2018-05-21 22:01:52.000	4.801025	1.493530	.836182
2018-05-21 22:01:53.000	4.864197	1.485291	.846558
2018-05-21 22:01:54.000	4.906006	1.493225	.824585
2018-05-21 22:01:55.000	4.900208	1.507874	.835266
2018-05-21 22:01:56.000	4.848328	1.512756	.850830
2018-05-21 22:01:57.000	4.816895	1.517639	.838318
2018-05-21 22:01:58.000	4.844666	1.516724	.851440
2018-05-21 22:01:59.000	4.834900	1.506042	.863648
2018-05-21 22:02:00.000	4.833069	1.497803	.845947
2018-05-21 22:02:01.000	4.868164	1.499634	.856934
2018-05-21 22:02:02.000	4.848633	1.507568	.843201
2018-05-21 22:02:03.000	4.800110	1.522217	.844116
2018-05-21 22:02:04.000	4.789734	1.492310	.853577
2018-05-21 22:02:05.000	4.848022	1.507263	.868835
2018-05-21 22:02:06.000	4.840698	1.480713	.847778
2018-05-21 22:02:07.000	4.819336	1.501770	.848389
2018-05-21 22:02:08.000	4.769897	1.467896	.838318
2018-05-21 22:02:09.000	4.856873	1.467896	.850525
2018-05-21 22:02:10.000	4.833069	1.507874	.864563
2018-05-21 22:02:11.000	4.815369	1.495056	.861206
2018-05-21 22:02:12.000	4.838562	1.496582	.840759
2018-05-21 22:02:13.000	4.819641	1.502380	.833130
2018-05-21 22:02:14.000	4.882507	1.482544	.835877
2018-05-21 22:02:15.000	4.908752	1.492310	.823975
2018-05-21 22:02:16.000	4.886169	1.473999	.848694
2018-05-21 22:02:17.000	4.836426	1.498718	.855103
2018-05-21 22:02:18.000	4.830627	1.506653	.853882
2018-05-21 22:02:19.000	4.879761	1.506653	.825806
2018-05-21 22:02:20.000	4.836121	1.513672	.851440
2018-05-21 22:02:21.000	4.828491	1.539307	.856018
2018-05-21 22:02:22.000	4.827576	1.471252	.834656
2018-05-21 22:02:23.000	4.830322	1.494141	.855713
2018-05-21 22:02:24.000	4.769592	1.502380	.845642
2018-05-21 22:02:25.000	4.820862	1.509399	.838318
2018-05-21 22:02:26.000	4.839172	1.521912	.853272
2018-05-21 22:02:27.000	4.848328	1.513367	.830383
2018-05-21 22:02:28.000	4.867859	1.524353	.828247
2018-05-21 22:02:29.000	4.824524	1.521301	.827332
2018-05-21 22:02:30.000	4.803162	1.484985	.849915
2018-05-21 22:02:31.000	4.835510	1.512451	.848389
2018-05-21 22:02:32.000	4.791260	1.492310	.855103
2018-05-21 22:02:33.000	4.838257	1.532898	.838928
2018-05-21 22:02:34.000	4.885864	1.468201	.850220
2018-05-21 22:02:35.000	4.792786	1.505432	.840454
2018-05-21 22:02:36.000	4.807739	1.488342	.839539
2018-05-21 22:02:37.000	4.800720	1.507263	.849915
2018-05-21 22:02:38.000	4.844971	1.494751	.859985
2018-05-21 22:02:39.000	4.803162	1.516113	.843811
2018-05-21 22:02:40.000	4.811707	1.515808	.817566
2018-05-21 22:02:41.000	4.850159	1.503296	.827942
2018-05-21 22:02:42.000	4.822388	1.508484	.823669
2018-05-21 22:02:43.000	4.838867	1.472168	.843201
2018-05-21 22:02:44.000	4.793701	1.494141	.846558
2018-05-21 22:02:45.000	4.902039	1.472168	.855408
2018-05-21 22:02:46.000	4.862061	1.495361	.846252
2018-05-21 22:02:47.000	4.820557	1.494446	.854797
2018-05-21 22:02:48.000	4.826050	1.495361	.851746
2018-05-21 22:02:49.000	4.817200	1.507263	.843811
2018-05-21 22:02:50.000	4.860840	1.501465	.845032
2018-05-21 22:02:51.000	4.785767	1.490784	.826721
2018-05-21 22:02:52.000	4.776306	1.483154	.851440
2018-05-21 22:02:53.000	4.826355	1.494751	.845032
2018-05-21 22:02:54.000	4.834290	1.473083	.851135
2018-05-21 22:02:55.000	4.831543	1.498108	.841980
2018-05-21 22:02:56.000	4.802246	1.510925	.842896
2018-05-21 22:02:57.000	4.817200	1.497803	.828857
2018-05-21 22:02:58.000	4.817505	1.492004	.831299
2018-05-21 22:02:59.000	4.790344	1.500854	.841675
2018-05-21 22:03:00.000	4.772339	1.486206	.847778
2018-05-21 22:03:01.000	4.797974	1.493530	.852966
2018-05-21 22:03:02.000	4.754944	1.482544	.881653
2018-05-21 22:03:03.000	4.856567	1.514282	.841980
2018-05-21 22:03:04.000	4.859314	1.491699	.827942
2018-05-21 22:03:05.000	4.819336	1.477661	.835571
2018-05-21 22:03:06.000	4.831543	1.489258	.860901
2018-05-21 22:03:07.000	4.846191	1.501770	.861511
2018-05-21 22:03:08.000	4.815063	1.489563	.832520
2018-05-21 22:03:09.000	4.791260	1.484680	.854492
2018-05-21 22:03:10.000	4.859009	1.484985	.857239
2018-05-21 22:03:11.000	4.804382	1.494446	.842590
2018-05-21 22:03:12.000	4.799194	1.503296	.845032
2018-05-21 22:03:13.000	4.860535	1.505737	.823975
2018-05-21 22:03:14.000	4.838257	1.489868	.830078
2018-05-21 22:03:15.000	4.833374	1.532898	.864868
2018-05-21 22:03:16.000	4.806519	1.496887	.857239
2018-05-21 22:03:17.000	4.867249	1.517334	.855103
2018-05-21 22:03:18.000	4.874878	1.507263	.843506
2018-05-21 22:03:19.000	4.801941	1.484985	.853577
2018-05-21 22:03:20.000	4.831543	1.502380	.826721
2018-05-21 22:03:21.000	4.880066	1.499329	.842590
2018-05-21 22:03:22.000	4.803772	1.495667	.835571
2018-05-21 22:03:23.000	4.881897	1.487427	.855408
2018-05-21 22:03:24.000	4.843750	1.495667	.855408
2018-05-21 22:03:25.000	4.815979	1.526184	.848389
2018-05-21 22:03:26.000	4.786682	1.526794	.850525
2018-05-21 22:03:27.000	4.811707	1.524658	.841980
2018-05-21 22:03:28.000	4.806213	1.514893	.848389
2018-05-21 22:03:29.000	4.830017	1.506042	.831299
2018-05-21 22:03:30.000	4.844055	1.493225	.863037
2018-05-21 22:03:31.000	4.875183	1.506348	.843506
2018-05-21 22:03:32.000	4.768372	1.492310	.848084
2018-05-21 22:03:33.000	4.805908	1.505127	.829773
2018-05-21 22:03:34.000	4.809265	1.492920	.852051
2018-05-21 22:03:35.000	4.802856	1.501770	.856934
2018-05-21 22:03:36.000	4.814758	1.500854	.848389
2018-05-21 22:03:37.000	4.825745	1.511230	.856018
2018-05-21 22:03:38.000	4.868774	1.510010	.872498
2018-05-21 22:03:39.000	4.837952	1.502075	.863648
2018-05-21 22:03:40.000	4.795227	1.493530	.870056
2018-05-21 22:03:41.000	4.816895	1.522522	.843506
2018-05-21 22:03:42.000	4.844971	1.508179	.837097
2018-05-21 22:03:43.000	4.841614	1.528015	.832520
2018-05-21 22:03:44.000	4.828491	1.515808	.839233
2018-05-21 22:03:45.000	4.803162	1.507263	.846252
2018-05-21 22:03:46.000	4.880981	1.510620	.852356
2018-05-21 22:03:47.000	4.848022	1.507568	.863953
2018-05-21 22:03:48.000	4.774170	1.488953	.833435
2018-05-21 22:03:49.000	4.819336	1.505432	.830689
2018-05-21 22:03:50.000	4.828796	1.504211	.823059
2018-05-21 22:03:51.000	4.844971	1.499939	.867615
2018-05-21 22:03:52.000	4.805908	1.482849	.826111
2018-05-21 22:03:53.000	4.781189	1.498108	.845642
2018-05-21 22:03:54.000	4.827881	1.485901	.848389
2018-05-21 22:03:55.000	4.844666	1.492004	.838318
2018-05-21 22:03:56.000	4.862671	1.492615	.849609
2018-05-21 22:03:57.000	4.840698	1.493225	.842896
2018-05-21 22:03:58.000	4.857483	1.489563	.852356
2018-05-21 22:03:59.000	4.829712	1.519165	.858460
2018-05-21 22:04:00.000	4.824829	1.509094	.825501
2018-05-21 22:04:01.000	4.801025	1.503906	.844421
2018-05-21 22:04:02.000	4.787903	1.477356	.890198
2018-05-21 22:04:03.000	4.787598	1.510925	.827942
2018-05-21 22:04:04.000	4.792480	1.504517	.853272
2018-05-21 22:04:05.000	4.813843	1.538086	.863648
2018-05-21 22:04:06.000	4.829712	1.495667	.847778
2018-05-21 22:04:07.000	4.806213	1.512146	.824585
2018-05-21 22:04:08.000	4.819946	1.496887	.848389
2018-05-21 22:04:09.000	4.836731	1.479492	.855103
2018-05-21 22:04:10.000	4.782715	1.518555	.838928
2018-05-21 22:04:11.000	4.849243	1.491394	.819092
2018-05-21 22:04:12.000	4.846497	1.500549	.845947
2018-05-21 22:04:13.000	4.747620	1.499939	.853882
2018-05-21 22:04:14.000	4.816589	1.509399	.832520
2018-05-21 22:04:15.000	4.801941	1.496582	.858460
2018-05-21 22:04:16.000	4.790955	1.497498	.861206
2018-05-21 22:04:17.000	4.778442	1.508179	.864258
2018-05-21 22:04:18.000	4.847717	1.502991	.850830
2018-05-21 22:04:19.000	4.813232	1.520691	.854797
2018-05-21 22:04:20.000	4.794617	1.489258	.844727
2018-05-21 22:04:21.000	4.808655	1.494141	.833435
2018-05-21 22:04:22.000	4.813232	1.473083	.853272
2018-05-21 22:04:23.000	4.799805	1.481018	.870667
2018-05-21 22:04:24.000	4.820862	1.501465	.840759
2018-05-21 22:04:25.000	4.785461	1.519165	.836487
2018-05-21 22:04:26.000	4.778442	1.493530	.816956
2018-05-21 22:04:27.000	4.824829	1.508179	.841065
2018-05-21 22:04:28.000	4.804382	1.499023	.837402
2018-05-21 22:04:29.000	4.831848	1.518860	.833130
2018-05-21 22:04:30.000	4.844971	1.514587	.859375
2018-05-21 22:04:31.000	4.800720	1.498718	.876465
2018-05-21 22:04:32.000	4.784851	1.515503	.832825
2018-05-21 22:04:33.000	4.858398	1.498718	.863342
2018-05-21 22:04:34.000	4.822998	1.484985	.853272
2018-05-21 22:04:35.000	4.810181	1.496582	.848084
2018-05-21 22:04:36.000	4.847717	1.507874	.838623
2018-05-21 22:04:37.000	4.800415	1.491089	.853272
2018-05-21 22:04:38.000	4.758301	1.506348	.845947
2018-05-21 22:04:39.000	4.796448	1.494141	.867615
2018-05-21 22:04:40.000	4.820862	1.497192	.850525
2018-05-21 22:04:41.000	4.761353	1.511230	.842285
2018-05-21 22:04:42.000	4.825134	1.495972	.857239
2018-05-21 22:04:43.000	4.816284	1.495056	.836487
2018-05-21 22:04:44.000	4.839478	1.500244	.831299
2018-05-21 22:04:45.000	4.823914	1.505432	.855713
2018-05-21 22:04:46.000	4.853821	1.505737	.860291
2018-05-21 22:04:47.000	4.795227	1.490173	.833740
2018-05-21 22:04:48.000	4.920044	1.514282	.892944
2018-05-21 22:04:49.000	4.708862	1.515503	.917358
2018-05-21 22:04:50.000	4.790344	1.506042	.859375
2018-05-21 22:04:51.000	4.835205	1.499023	.848084
2018-05-21 22:04:52.000	4.803162	1.502380	.848694
2018-05-21 22:04:53.000	4.848938	1.491089	.834961
2018-05-21 22:04:54.000	4.844360	1.519165	.864258
2018-05-21 22:04:55.000	4.846191	1.505432	.866089
2018-05-21 22:04:56.000	4.787598	1.521301	.852356
2018-05-21 22:04:57.000	4.833679	1.492615	.841065
2018-05-21 22:04:58.000	4.867554	1.496582	.848694
2018-05-21 22:04:59.000	4.793701	1.492615	.856934
2018-05-21 22:05:00.000	4.789734	1.497498	.843811
2018-05-21 22:05:01.000	4.799194	1.517029	.854797
2018-05-21 22:05:02.000	4.779053	1.495361	.817871
2018-05-21 22:05:03.000	4.749756	1.516724	.838318
2018-05-21 22:05:04.000	4.871521	1.522217	.831909
2018-05-21 22:05:05.000	4.815979	1.519470	.817871
2018-05-21 22:05:06.000	4.814453	1.478577	.828857
2018-05-21 22:05:07.000	4.773560	1.479492	.835266
2018-05-21 22:05:08.000	4.861755	1.474609	.835266
2018-05-21 22:05:09.000	4.828796	1.513062	.856323
2018-05-21 22:05:10.000	4.798889	1.509705	.817566
2018-05-21 22:05:11.000	4.810486	1.507568	.870056
2018-05-21 22:05:12.000	4.843750	1.496582	.850830
2018-05-21 22:05:13.000	4.746704	1.494751	.850525
2018-05-21 22:05:14.000	4.815369	1.514282	.847168
2018-05-21 22:05:15.000	4.783936	1.496582	.864563
2018-05-21 22:05:16.000	4.829407	1.500244	.870667
2018-05-21 22:05:17.000	4.828186	1.484070	.865784
2018-05-21 22:05:18.000	4.835205	1.502075	.844421
2018-05-21 22:05:19.000	4.788513	1.512756	.846558
2018-05-21 22:05:20.000	4.754028	1.505432	.841675
2018-05-21 22:05:21.000	4.783020	1.513977	.835571
2018-05-21 22:05:22.000	4.828186	1.513977	.847473
2018-05-21 22:05:23.000	4.810181	1.477661	.842590
2018-05-21 22:05:24.000	4.809570	1.484070	.838013
2018-05-21 22:05:25.000	4.826660	1.487427	.863953
2018-05-21 22:05:26.000	4.761963	1.522522	.845032
2018-05-21 22:05:27.000	4.782715	1.492004	.863953
2018-05-21 22:05:28.000	4.839478	1.528015	.841370
2018-05-21 22:05:29.000	4.842529	1.513672	.852661
2018-05-21 22:05:30.000	4.886780	1.486511	.843811
2018-05-21 22:05:31.000	4.870300	1.496277	.826416
2018-05-21 22:05:32.000	4.815063	1.478882	.820313
2018-05-21 22:05:33.000	4.835815	1.495667	.822754
2018-05-21 22:05:34.000	4.866333	1.506348	.834351
2018-05-21 22:05:35.000	4.770508	1.495667	.861206
2018-05-21 22:05:36.000	4.808350	1.499329	.826111
2018-05-21 22:05:37.000	4.767456	1.530457	.845337
2018-05-21 22:05:38.000	4.843140	1.526489	.845947
2018-05-21 22:05:39.000	4.801941	1.492310	.869446
2018-05-21 22:05:40.000	4.791260	1.506348	.852966
2018-05-21 22:05:41.000	4.826965	1.512756	.865173
2018-05-21 22:05:42.000	4.808044	1.510925	.859375
2018-05-21 22:05:43.000	4.808655	1.488342	.821838
2018-05-21 22:05:44.000	4.749756	1.487427	.841980
2018-05-21 22:05:45.000	4.843750	1.490784	.843811
2018-05-21 22:05:46.000	4.829407	1.536865	.834961
2018-05-21 22:05:47.000	4.855652	1.504211	.826416
2018-05-21 22:05:48.000	4.837952	1.470642	.862732
2018-05-21 22:05:49.000	4.842834	1.489258	.844421
2018-05-21 22:05:50.000	4.816589	1.487122	.852966
2018-05-21 22:05:51.000	4.814148	1.508484	.853882
2018-05-21 22:05:52.000	4.825745	1.515808	.844421
2018-05-21 22:05:53.000	4.797668	1.502075	.850525
2018-05-21 22:05:54.000	4.818115	1.509399	.840759
2018-05-21 22:05:55.000	4.814453	1.523132	.848389
2018-05-21 22:05:56.000	4.806213	1.503601	.839844
2018-05-21 22:05:57.000	4.846802	1.498108	.814209
2018-05-21 22:05:58.000	4.792175	1.506653	.850220
2018-05-21 22:05:59.000	4.810486	1.500854	.849915
2018-05-21 22:06:00.000	4.824219	1.518555	.827637
2018-05-21 22:06:01.000	4.829407	1.499939	.856934
2018-05-21 22:06:02.000	4.826660	1.481628	.874939
2018-05-21 22:06:03.000	4.812927	1.499634	.840759
2018-05-21 22:06:04.000	4.791870	1.517334	.838623
2018-05-21 22:06:05.000	4.850159	1.512146	.859375
2018-05-21 22:06:06.000	4.852600	1.479492	.857849
2018-05-21 22:06:07.000	4.790649	1.494141	.845642
2018-05-21 22:06:08.000	4.787903	1.507263	.837708
2018-05-21 22:06:09.000	4.782715	1.491089	.835877
2018-05-21 22:06:10.000	4.845276	1.491699	.828247
2018-05-21 22:06:11.000	4.783936	1.526489	.862732
2018-05-21 22:06:12.000	4.715271	1.491699	.838928
2018-05-21 22:06:13.000	4.766541	1.527100	.838318
2018-05-21 22:06:14.000	4.865112	1.495972	.836792
2018-05-21 22:06:15.000	4.870911	1.470337	.850830
2018-05-21 22:06:16.000	4.835510	1.487122	.852966
2018-05-21 22:06:17.000	4.866638	1.497498	.877686
2018-05-21 22:06:18.000	4.802246	1.492004	.856018
2018-05-21 22:06:19.000	4.820251	1.509399	.845642
2018-05-21 22:06:20.000	4.822693	1.497192	.838013
2018-05-21 22:06:21.000	4.840088	1.515503	.832214
2018-05-21 22:06:22.000	4.820251	1.487732	.826416
2018-05-21 22:06:23.000	4.818420	1.502380	.850525
2018-05-21 22:06:24.000	4.817810	1.503296	.847473
2018-05-21 22:06:25.000	4.838257	1.501160	.845032
2018-05-21 22:06:26.000	4.832764	1.482544	.839844
2018-05-21 22:06:27.000	4.834290	1.470337	.847778
2018-05-21 22:06:28.000	4.874878	1.493530	.846558
2018-05-21 22:06:29.000	4.846497	1.506958	.842896
2018-05-21 22:06:30.000	4.839478	1.486511	.854187
2018-05-21 22:06:31.000	4.835205	1.507263	.848389
2018-05-21 22:06:32.000	4.799805	1.507874	.843811
2018-05-21 22:06:33.000	4.837036	1.503906	.852051
2018-05-21 22:06:34.000	4.870911	1.501465	.858460
2018-05-21 22:06:35.000	4.864807	1.510010	.845642
2018-05-21 22:06:36.000	4.865417	1.511841	.846252
2018-05-21 22:06:37.000	4.805908	1.518250	.866699
2018-05-21 22:06:38.000	4.870605	1.473999	.826416
2018-05-21 22:06:39.000	4.882202	1.484985	.849915
2018-05-21 22:06:40.000	4.887085	1.469116	.833740
2018-05-21 22:06:41.000	4.891357	1.498108	.842285
2018-05-21 22:06:42.000	4.914551	1.484680	.855408
2018-05-21 22:06:43.000	4.869995	1.488953	.858765
2018-05-21 22:06:44.000	4.837341	1.504822	.850830
2018-05-21 22:06:45.000	4.864197	1.508789	.868530
2018-05-21 22:06:46.000	4.859009	1.487427	.858460
2018-05-21 22:06:47.000	4.890747	1.497192	.847778
2018-05-21 22:06:48.000	4.852295	1.502686	.828857
2018-05-21 22:06:49.000	4.916992	1.501465	.835571
2018-05-21 22:06:50.000	4.930420	1.488953	.820313
2018-05-21 22:06:51.000	4.881592	1.480713	.849609
2018-05-21 22:06:52.000	4.862366	1.504517	.847778
2018-05-21 22:06:53.000	4.817505	1.484985	.836182
2018-05-21 22:06:54.000	4.880371	1.499939	.834961
2018-05-21 22:06:55.000	4.855957	1.496887	.838013
2018-05-21 22:06:56.000	4.804077	1.508179	.846863
2018-05-21 22:06:57.000	4.771118	1.503601	.832214
2018-05-21 22:06:58.000	4.837952	1.489563	.836182
2018-05-21 22:06:59.000	4.914551	1.508789	.837708
2018-05-21 22:07:00.000	4.872742	1.528320	.822144
2018-05-21 22:07:01.000	4.887695	1.488037	.845337
2018-05-21 22:07:02.000	4.852295	1.490479	.845032
2018-05-21 22:07:03.000	4.888611	1.481323	.845947
2018-05-21 22:07:04.000	4.838562	1.487122	.838013
2018-05-21 22:07:05.000	4.816895	1.509705	.830078
2018-05-21 22:07:06.000	4.863586	1.492920	.836487
2018-05-21 22:07:07.000	4.838257	1.499634	.846863
2018-05-21 22:07:08.000	4.814758	1.515808	.843201
2018-05-21 22:07:09.000	4.806519	1.505127	.847168
2018-05-21 22:07:10.000	4.782104	1.523438	.846252
2018-05-21 22:07:11.000	4.787598	1.505127	.831299
2018-05-21 22:07:12.000	4.794312	1.492004	.820313
2018-05-21 22:07:13.000	4.819031	1.514282	.819397
2018-05-21 22:07:14.000	4.833984	1.498413	.855408
2018-05-21 22:07:15.000	4.812622	1.487122	.831299
2018-05-21 22:07:16.000	4.806824	1.491089	.852661
2018-05-21 22:07:17.000	4.800415	1.481323	.836792
2018-05-21 22:07:18.000	4.812927	1.513062	.856323
2018-05-21 22:07:19.000	4.803772	1.506348	.841370
2018-05-21 22:07:20.000	4.837952	1.487427	.856934
2018-05-21 22:07:21.000	4.843750	1.527710	.837708
2018-05-21 22:07:22.000	4.837036	1.457214	.877380
2018-05-21 22:07:23.000	4.826660	1.493835	.840454
2018-05-21 22:07:24.000	4.844971	1.498108	.850830
2018-05-21 22:07:25.000	4.818726	1.493225	.851440
2018-05-21 22:07:26.000	4.851685	1.502686	.843506
2018-05-21 22:07:27.000	4.857178	1.503296	.839233
2018-05-21 22:07:28.000	4.887695	1.501160	.868225
2018-05-21 22:07:29.000	4.810791	1.517944	.865173
2018-05-21 22:07:30.000	4.779358	1.524963	.850220
2018-05-21 22:07:31.000	4.804382	1.506653	.840149
2018-05-21 22:07:32.000	4.852295	1.508484	.836487
2018-05-21 22:07:33.000	4.804993	1.490784	.845642
2018-05-21 22:07:34.000	4.759521	1.479187	.845642
2018-05-21 22:07:35.000	4.802856	1.479187	.841065
2018-05-21 22:07:36.000	4.813843	1.476135	.810242
2018-05-21 22:07:37.000	4.801636	1.504211	.850830
2018-05-21 22:07:38.000	4.875183	1.503296	.835266
2018-05-21 22:07:39.000	4.839783	1.511536	.825806
2018-05-21 22:07:40.000	4.811707	1.495361	.849304
2018-05-21 22:07:41.000	4.818115	1.503296	.847168
2018-05-21 22:07:42.000	4.808044	1.526184	.849915
2018-05-21 22:07:43.000	4.830627	1.517029	.852661
2018-05-21 22:07:44.000	4.801331	1.467896	.832214
2018-05-21 22:07:45.000	4.849548	1.497803	.853577
2018-05-21 22:07:46.000	4.841309	1.485596	.864258
2018-05-21 22:07:47.000	4.914551	1.495667	.851746
2018-05-21 22:07:48.000	4.793701	1.497498	.831909
2018-05-21 22:07:49.000	4.856262	1.492615	.844116
2018-05-21 22:07:50.000	4.828796	1.505737	.866394
2018-05-21 22:07:51.000	4.822693	1.498413	.825501
2018-05-21 22:07:52.000	4.774170	1.486511	.828247
2018-05-21 22:07:53.000	4.772949	1.490173	.846558
2018-05-21 22:07:54.000	4.811707	1.495667	.848389
2018-05-21 22:07:55.000	4.826355	1.492004	.852661
2018-05-21 22:07:56.000	4.729004	1.502380	.869751
2018-05-21 22:07:57.000	4.805298	1.496277	.837097
2018-05-21 22:07:58.000	4.822083	1.499939	.849304
2018-05-21 22:07:59.000	4.870605	1.498718	.838318
2018-05-21 22:08:00.000	4.833984	1.516113	.827637
2018-05-21 22:08:01.000	4.791565	1.502686	.830689
2018-05-21 22:08:02.000	4.853210	1.507874	.841370
2018-05-21 22:08:03.000	4.805603	1.510315	.826111
2018-05-21 22:08:04.000	4.785156	1.519470	.863953
2018-05-21 22:08:05.000	4.822083	1.494446	.877380
2018-05-21 22:08:06.000	4.833069	1.505737	.843811
2018-05-21 22:08:07.000	4.919739	1.514587	.850220
2018-05-21 22:08:08.000	4.819336	1.505737	.848999
2018-05-21 22:08:09.000	4.842834	1.483459	.811768
2018-05-21 22:08:10.000	4.783936	1.508484	.819397
2018-05-21 22:08:11.000	4.806213	1.495361	.846558
2018-05-21 22:08:12.000	4.791565	1.511536	.845947
2018-05-21 22:08:13.000	4.807129	1.504211	.836487
2018-05-21 22:08:14.000	4.796753	1.482849	.877686
2018-05-21 22:08:15.000	4.839478	1.496277	.821228
2018-05-21 22:08:16.000	4.789429	1.492310	.832520
2018-05-21 22:08:17.000	4.847412	1.469421	.854187
2018-05-21 22:08:18.000	4.855652	1.499023	.864258
2018-05-21 22:08:19.000	4.834290	1.482544	.876465
2018-05-21 22:08:20.000	4.828186	1.483765	.845032
2018-05-21 22:08:21.000	4.820251	1.499939	.858765
2018-05-21 22:08:22.000	4.840088	1.496887	.858765
2018-05-21 22:08:23.000	4.759827	1.479187	.840454
2018-05-21 22:08:24.000	4.855042	1.496277	.845032
2018-05-21 22:08:25.000	4.811707	1.520386	.848694
2018-05-21 22:08:26.000	4.862366	1.505127	.860596
2018-05-21 22:08:27.000	4.883728	1.515503	.849609
2018-05-21 22:08:28.000	4.845581	1.519165	.849915
2018-05-21 22:08:29.000	4.884644	1.483459	.846558
2018-05-21 22:08:30.000	4.859619	1.476440	.823975
2018-05-21 22:08:31.000	4.777222	1.504211	.861511
2018-05-21 22:08:32.000	4.786682	1.512451	.852966
2018-05-21 22:08:33.000	4.796143	1.492615	.842590
2018-05-21 22:08:34.000	4.872437	1.473694	.855103
2018-05-21 22:08:35.000	4.862976	1.496582	.846558
2018-05-21 22:08:36.000	4.879150	1.493530	.838623
2018-05-21 22:08:37.000	4.912415	1.500854	.847473
2018-05-21 22:08:38.000	4.858398	1.501770	.841980
2018-05-21 22:08:39.000	4.873047	1.492615	.870667
2018-05-21 22:08:40.000	4.841614	1.507568	.850220
2018-05-21 22:08:41.000	4.855652	1.517944	.857239
2018-05-21 22:08:42.000	4.858093	1.495361	.867310
2018-05-21 22:08:43.000	4.852600	1.512146	.861206
2018-05-21 22:08:44.000	4.845581	1.469116	.861206
2018-05-21 22:08:45.000	4.852600	1.493530	.826111
2018-05-21 22:08:46.000	4.889221	1.504822	.836792
2018-05-21 22:08:47.000	4.860229	1.477966	.827637
2018-05-21 22:08:48.000	4.889221	1.491699	.854187
2018-05-21 22:08:49.000	4.886780	1.499329	.857239
2018-05-21 22:08:50.000	4.850769	1.502380	.870056
2018-05-21 22:08:51.000	4.790344	1.511841	.843811
2018-05-21 22:08:52.000	4.826965	1.493835	.837708
2018-05-21 22:08:53.000	4.845276	1.481018	.847473
2018-05-21 22:08:54.000	4.858398	1.516113	.832520
2018-05-21 22:08:55.000	4.858398	1.486511	.834656
2018-05-21 22:08:56.000	4.771118	1.479797	.840454
2018-05-21 22:08:57.000	4.874573	1.499634	.828247
2018-05-21 22:08:58.000	4.889221	1.481323	.841980
2018-05-21 22:08:59.000	4.864807	1.487122	.833740
2018-05-21 22:09:00.000	4.777527	1.508179	.844116
2018-05-21 22:09:01.000	4.903870	1.505432	.846863
2018-05-21 22:09:02.000	4.870605	1.485901	.848389
2018-05-21 22:09:03.000	4.811401	1.482544	.833130
2018-05-21 22:09:04.000	4.805908	1.487122	.863037
2018-05-21 22:09:05.000	4.847717	1.500244	.839539
2018-05-21 22:09:06.000	4.860840	1.515198	.861206
2018-05-21 22:09:07.000	4.877014	1.484680	.863648
2018-05-21 22:09:08.000	4.812317	1.506653	.872803
2018-05-21 22:09:09.000	4.891968	1.493225	.825806
2018-05-21 22:09:10.000	4.909058	1.511230	.846252
2018-05-21 22:09:11.000	4.919128	1.512146	.853577
2018-05-21 22:09:12.000	4.865112	1.500549	.858154
2018-05-21 22:09:13.000	4.854736	1.504822	.839539
2018-05-21 22:09:14.000	4.847717	1.510620	.849304
2018-05-21 22:09:15.000	4.863586	1.479797	.830383
2018-05-21 22:09:16.000	4.850769	1.460571	.844421
2018-05-21 22:09:17.000	4.803467	1.501770	.844421
2018-05-21 22:09:18.000	4.839783	1.490784	.843201
2018-05-21 22:09:19.000	4.872437	1.517944	.839539
2018-05-21 22:09:20.000	4.826660	1.496887	.834961
2018-05-21 22:09:21.000	4.844971	1.493225	.825806
2018-05-21 22:09:22.000	4.857178	1.493530	.844116
2018-05-21 22:09:23.000	4.866638	1.486511	.834961
2018-05-21 22:09:24.000	4.874573	1.518555	.869751
2018-05-21 22:09:25.000	4.847412	1.495667	.859070
2018-05-21 22:09:26.000	4.864197	1.493225	.836182
2018-05-21 22:09:27.000	4.862671	1.505737	.827637
2018-05-21 22:09:28.000	4.875793	1.478577	.831299
2018-05-21 22:09:29.000	4.869385	1.497192	.819397
2018-05-21 22:09:30.000	4.855042	1.513062	.830994
2018-05-21 22:09:31.000	4.893799	1.490173	.854492
2018-05-21 22:09:32.000	4.916687	1.521606	.893555
2018-05-21 22:09:33.000	4.915161	1.482849	.837097
2018-05-21 22:09:34.000	4.914856	1.485291	.833435
2018-05-21 22:09:35.000	4.903564	1.524353	.831299
2018-05-21 22:09:36.000	4.865723	1.491394	.841065
2018-05-21 22:09:37.000	4.859314	1.496277	.848084
2018-05-21 22:09:38.000	4.796143	1.487427	.850830
2018-05-21 22:09:39.000	4.867554	1.510315	.834961
2018-05-21 22:09:40.000	4.919128	1.484680	.820313
2018-05-21 22:09:41.000	4.913025	1.509399	.847778
2018-05-21 22:09:42.000	4.902649	1.499939	.836792
2018-05-21 22:09:43.000	4.870300	1.501770	.834045
2018-05-21 22:09:44.000	4.854736	1.517944	.842285
2018-05-21 22:09:45.000	4.856262	1.510925	.860901
2018-05-21 22:09:46.000	4.895630	1.484985	.852356
2018-05-21 22:09:47.000	4.909973	1.501770	.838013
2018-05-21 22:09:48.000	4.837952	1.482544	.856018
2018-05-21 22:09:49.000	4.830627	1.473083	.803223
2018-05-21 22:09:50.000	4.818726	1.509399	.832214
2018-05-21 22:09:51.000	4.847717	1.490784	.837708
2018-05-21 22:09:52.000	4.853210	1.504517	.869446
2018-05-21 22:09:53.000	4.891663	1.509399	.866394
2018-05-21 22:09:54.000	4.848633	1.488342	.860596
2018-05-21 22:09:55.000	4.856873	1.499939	.845032
2018-05-21 22:09:56.000	4.845886	1.479492	.861511
2018-05-21 22:09:57.000	4.862366	1.512146	.848084
2018-05-21 22:09:58.000	4.859619	1.490173	.870056
2018-05-21 22:09:59.000	4.845886	1.490173	.856323
2018-05-21 22:10:00.000	4.854431	1.480103	.875244
2018-05-21 22:10:01.000	4.875488	1.492920	.864868
2018-05-21 22:10:02.000	4.850769	1.489258	.838623
2018-05-21 22:10:03.000	4.859009	1.484680	.852356
2018-05-21 22:10:04.000	4.822693	1.488953	.829468
2018-05-21 22:10:05.000	4.866028	1.499329	.837402
2018-05-21 22:10:06.000	4.833984	1.486206	.863953
2018-05-21 22:10:07.000	4.865723	1.489868	.842590
2018-05-21 22:10:08.000	4.854736	1.509094	.814819
2018-05-21 22:10:09.000	4.815369	1.505432	.830689
2018-05-21 22:10:10.000	4.880981	1.488953	.828247
2018-05-21 22:10:11.000	4.834595	1.508484	.841065
2018-05-21 22:10:12.000	4.839478	1.473083	.849915
2018-05-21 22:10:13.000	4.916382	1.503601	.868530
2018-05-21 22:10:14.000	4.915771	1.478577	.835571
2018-05-21 22:10:15.000	4.865112	1.512451	.834045
2018-05-21 22:10:16.000	4.858093	1.475525	.848999
2018-05-21 22:10:17.000	4.832458	1.500244	.872498
2018-05-21 22:10:18.000	4.845276	1.493530	.844421
2018-05-21 22:10:19.000	4.871826	1.494446	.856934
2018-05-21 22:10:20.000	4.793701	1.511536	.849304
2018-05-21 22:10:21.000	4.814758	1.521912	.835571
2018-05-21 22:10:22.000	4.839172	1.488647	.827942
2018-05-21 22:10:23.000	4.888306	1.505737	.816650
2018-05-21 22:10:24.000	4.848633	1.493835	.799866
2018-05-21 22:10:25.000	4.891663	1.501465	.860291
2018-05-21 22:10:26.000	4.881592	1.502075	.838928
2018-05-21 22:10:27.000	4.926758	1.520386	.842285
2018-05-21 22:10:28.000	4.903564	1.520386	.834656
2018-05-21 22:10:29.000	4.875793	1.498413	.826721
2018-05-21 22:10:30.000	4.894714	1.499329	.848999
2018-05-21 22:10:31.000	4.909058	1.500244	.858460
2018-05-21 22:10:32.000	4.889526	1.496277	.869751
2018-05-21 22:10:33.000	4.864807	1.515198	.845032
2018-05-21 22:10:34.000	4.831238	1.484985	.832214
2018-05-21 22:10:35.000	4.851379	1.476135	.834656
2018-05-21 22:10:36.000	4.980469	1.489258	.836182
2018-05-21 22:10:37.000	4.891357	1.492920	.843811
2018-05-21 22:10:38.000	4.914856	1.488037	.814209
2018-05-21 22:10:39.000	4.858704	1.479187	.856934
2018-05-21 22:10:40.000	4.861450	1.483765	.856323
2018-05-21 22:10:41.000	4.912415	1.502991	.824280
2018-05-21 22:10:42.000	4.916077	1.519165	.853577
2018-05-21 22:10:43.000	4.843750	1.501465	.862122
2018-05-21 22:10:44.000	4.884949	1.493835	.845337
2018-05-21 22:10:45.000	4.863892	1.500854	.849609
2018-05-21 22:10:46.000	4.865112	1.490173	.862732
2018-05-21 22:10:47.000	4.818726	1.497498	.830078
2018-05-21 22:10:48.000	4.904480	1.504517	.831299
2018-05-21 22:10:49.000	4.936829	1.493530	.861816
2018-05-21 22:10:50.000	4.910889	1.536560	.836792
2018-05-21 22:10:51.000	4.872437	1.485901	.838928
2018-05-21 22:10:52.000	4.920349	1.487732	.831299
2018-05-21 22:10:53.000	4.915771	1.476746	.849609
2018-05-21 22:10:54.000	4.883423	1.500854	.832214
2018-05-21 22:10:55.000	4.861145	1.466064	.827942
2018-05-21 22:10:56.000	4.856567	1.474915	.845947
2018-05-21 22:10:57.000	4.834900	1.497192	.842590
2018-05-21 22:10:58.000	4.909668	1.495361	.854797
2018-05-21 22:10:59.000	4.908752	1.495361	.846558
2018-05-21 22:11:00.000	4.924011	1.485901	.854187
2018-05-21 22:11:01.000	4.928589	1.497803	.851135
2018-05-21 22:11:02.000	4.900513	1.487122	.841370
2018-05-21 22:11:03.000	4.856567	1.506958	.837708
2018-05-21 22:11:04.000	4.900513	1.479492	.856323
2018-05-21 22:11:05.000	4.875488	1.501465	.847778
2018-05-21 22:11:06.000	4.919434	1.516418	.840454
2018-05-21 22:11:07.000	4.852600	1.499634	.832825
2018-05-21 22:11:08.000	4.938049	1.499329	.850830
2018-05-21 22:11:09.000	4.908447	1.497498	.881653
2018-05-21 22:11:10.000	4.917603	1.513977	.853272
2018-05-21 22:11:11.000	4.853821	1.501465	.867004
2018-05-21 22:11:12.000	4.839172	1.498108	.855408
2018-05-21 22:11:13.000	4.883728	1.505127	.858460
2018-05-21 22:11:14.000	4.941406	1.502686	.846863
2018-05-21 22:11:15.000	4.900818	1.526489	.856934
2018-05-21 22:11:16.000	4.850769	1.494751	.820618
2018-05-21 22:11:17.000	4.874268	1.504822	.841065
2018-05-21 22:11:18.000	4.919739	1.480103	.844727
2018-05-21 22:11:19.000	4.848328	1.491089	.834045
2018-05-21 22:11:20.000	4.913635	1.479797	.840149
2018-05-21 22:11:21.000	4.895935	1.511230	.861206
2018-05-21 22:11:22.000	4.846191	1.484375	.842896
2018-05-21 22:11:23.000	4.838562	1.501160	.823669
2018-05-21 22:11:24.000	4.959106	1.502991	.839233
2018-05-21 22:11:25.000	4.877625	1.493530	.813904
2018-05-21 22:11:26.000	4.900513	1.480408	.838623
2018-05-21 22:11:27.000	4.873962	1.477051	.846863
2018-05-21 22:11:28.000	4.855347	1.482544	.855103
2018-05-21 22:11:29.000	4.915466	1.499023	.820923
2018-05-21 22:11:30.000	4.855347	1.509399	.823975
2018-05-21 22:11:31.000	4.941101	1.494751	.862427
2018-05-21 22:11:32.000	4.867859	1.471252	.833740
2018-05-21 22:11:33.000	4.908447	1.496582	.830383
2018-05-21 22:11:34.000	4.891663	1.483154	.850830
2018-05-21 22:11:35.000	4.890747	1.502380	.838928
2018-05-21 22:11:36.000	4.938049	1.503296	.845337
2018-05-21 22:11:37.000	4.871826	1.464844	.856628
2018-05-21 22:11:38.000	4.929199	1.506958	.829163
2018-05-21 22:11:39.000	4.875793	1.516724	.833130
2018-05-21 22:11:40.000	4.837646	1.483154	.830078
2018-05-21 22:11:41.000	4.817200	1.482239	.839844
2018-05-21 22:11:42.000	4.834290	1.505432	.856628
2018-05-21 22:11:43.000	4.879456	1.517944	.842896
2018-05-21 22:11:44.000	4.860535	1.500854	.841675
2018-05-21 22:11:45.000	4.882202	1.476746	.839233
2018-05-21 22:11:46.000	4.892578	1.513062	.856628
2018-05-21 22:11:47.000	4.890747	1.489563	.843811
2018-05-21 22:11:48.000	4.840698	1.513977	.861206
2018-05-21 22:11:49.000	4.908447	1.509399	.864258
2018-05-21 22:11:50.000	4.859009	1.492920	.854797
2018-05-21 22:11:51.000	4.920959	1.517334	.838623
2018-05-21 22:11:52.000	4.843750	1.526489	.869751
2018-05-21 22:11:53.000	4.906921	1.498413	.856323
2018-05-21 22:11:54.000	4.857788	1.504822	.850525
2018-05-21 22:11:55.000	4.830933	1.495667	.837708
2018-05-21 22:11:56.000	4.851990	1.498108	.845947
2018-05-21 22:11:57.000	4.856873	1.525269	.840759
2018-05-21 22:11:58.000	4.865723	1.497498	.872498
2018-05-21 22:11:59.000	4.873962	1.496277	.851746
2018-05-21 22:12:00.000	4.851379	1.517334	.840759
2018-05-21 22:12:01.000	4.919128	1.502686	.848694
2018-05-21 22:12:02.000	4.888611	1.478882	.838928
2018-05-21 22:12:03.000	4.842834	1.518250	.826416
2018-05-21 22:12:04.000	4.842529	1.501160	.839539
2018-05-21 22:12:05.000	4.855042	1.488342	.835571
2018-05-21 22:12:06.000	4.906006	1.508484	.820313
2018-05-21 22:12:07.000	4.819641	1.501770	.841065
2018-05-21 22:12:08.000	4.825745	1.476135	.825806
2018-05-21 22:12:09.000	4.822083	1.493225	.855713
2018-05-21 22:12:10.000	4.880066	1.488037	.867004
2018-05-21 22:12:11.000	4.862061	1.501160	.863037
2018-05-21 22:12:12.000	4.868164	1.507263	.846252
2018-05-21 22:12:13.000	4.871216	1.490479	.849609
2018-05-21 22:12:14.000	4.823303	1.501770	.866089
2018-05-21 22:12:15.000	4.899597	1.498108	.838013
2018-05-21 22:12:16.000	4.860535	1.507568	.830994
2018-05-21 22:12:17.000	4.882202	1.488953	.843201
2018-05-21 22:12:18.000	4.861755	1.478271	.838318
2018-05-21 22:12:19.000	4.845276	1.497192	.837402
2018-05-21 22:12:20.000	4.853516	1.494141	.844116
2018-05-21 22:12:21.000	4.866333	1.492004	.842285
2018-05-21 22:12:22.000	4.888000	1.503296	.815430
2018-05-21 22:12:23.000	4.866333	1.477966	.817871
2018-05-21 22:12:24.000	4.864807	1.499329	.846252
2018-05-21 22:12:25.000	4.857788	1.490784	.857239
2018-05-21 22:12:26.000	4.850159	1.517944	.841065
2018-05-21 22:12:27.000	4.818726	1.499023	.840149
2018-05-21 22:12:28.000	4.878540	1.492310	.840149
2018-05-21 22:12:29.000	4.842834	1.482544	.840759
2018-05-21 22:12:30.000	4.898376	1.489563	.856018
2018-05-21 22:12:31.000	4.841309	1.496277	.855713
2018-05-21 22:12:32.000	4.865723	1.507874	.845337
2018-05-21 22:12:33.000	4.819336	1.513672	.842285
2018-05-21 22:12:34.000	4.821167	1.492310	.823975
2018-05-21 22:12:35.000	4.809875	1.499329	.834045
2018-05-21 22:12:36.000	4.831238	1.501465	.849304
2018-05-21 22:12:37.000	4.838257	1.488953	.866089
2018-05-21 22:12:38.000	4.825134	1.482239	.870361
2018-05-21 22:12:39.000	4.895325	1.518555	.860291
2018-05-21 22:12:40.000	4.880981	1.484070	.851135
2018-05-21 22:12:41.000	4.861755	1.498718	.843506
2018-05-21 22:12:42.000	4.841309	1.482849	.852356
2018-05-21 22:12:43.000	4.899292	1.512451	.862732
2018-05-21 22:12:44.000	4.859924	1.490479	.853577
2018-05-21 22:12:45.000	4.848022	1.496582	.849609
2018-05-21 22:12:46.000	4.921875	1.487122	.853577
2018-05-21 22:12:47.000	4.883423	1.501770	.864258
2018-05-21 22:12:48.000	4.828186	1.507874	.858765
2018-05-21 22:12:49.000	4.791565	1.506042	.835266
2018-05-21 22:12:50.000	4.911499	1.499023	.875244
2018-05-21 22:12:51.000	4.860840	1.490173	.846252
2018-05-21 22:12:52.000	4.873962	1.505432	.862427
2018-05-21 22:12:53.000	4.881592	1.525269	.834045
2018-05-21 22:12:54.000	4.836121	1.506042	.872498
2018-05-21 22:12:55.000	4.847107	1.512756	.847168
2018-05-21 22:12:56.000	4.857178	1.520691	.838623
2018-05-21 22:12:57.000	4.877014	1.478882	.840759
2018-05-21 22:12:58.000	4.826660	1.473999	.846252
2018-05-21 22:12:59.000	4.892273	1.504211	.844116
2018-05-21 22:13:00.000	4.833069	1.497803	.856934
2018-05-21 22:13:01.000	4.883118	1.495361	.838318
2018-05-21 22:13:02.000	4.913025	1.531982	.829163
2018-05-21 22:13:03.000	4.923401	1.504517	.834045
2018-05-21 22:13:04.000	4.871826	1.493225	.836182
2018-05-21 22:13:05.000	4.925842	1.520996	.849609
2018-05-21 22:13:06.000	4.870300	1.459351	.862732
2018-05-21 22:13:07.000	4.891052	1.475525	.827942
2018-05-21 22:13:08.000	4.889832	1.516724	.840454
2018-05-21 22:13:09.000	4.848022	1.503601	.852356
2018-05-21 22:13:10.000	4.858704	1.500854	.849609
2018-05-21 22:13:11.000	4.797974	1.493530	.840759
2018-05-21 22:13:12.000	4.808655	1.492310	.831604
2018-05-21 22:13:13.000	4.872131	1.496887	.850525
2018-05-21 22:13:14.000	4.901428	1.492920	.847778
2018-05-21 22:13:15.000	4.904175	1.494141	.847473
2018-05-21 22:13:16.000	4.819946	1.470032	.853577
2018-05-21 22:13:17.000	4.783630	1.468201	.851746
2018-05-21 22:13:18.000	4.880676	1.492615	.837097
2018-05-21 22:13:19.000	4.814758	1.480713	.834656
2018-05-21 22:13:20.000	4.851074	1.483459	.840454
2018-05-21 22:13:21.000	4.821472	1.495972	.826721
2018-05-21 22:13:22.000	4.809265	1.484985	.843506
2018-05-21 22:13:23.000	4.816589	1.496277	.857239
2018-05-21 22:13:24.000	4.876099	1.491394	.851746
2018-05-21 22:13:25.000	4.797974	1.509399	.845642
2018-05-21 22:13:26.000	4.868469	1.477661	.852661
2018-05-21 22:13:27.000	4.846497	1.502380	.852051
2018-05-21 22:13:28.000	4.857483	1.498108	.843201
2018-05-21 22:13:29.000	4.843445	1.482239	.822144
2018-05-21 22:13:30.000	4.856262	1.493530	.838013
2018-05-21 22:13:31.000	4.824524	1.475220	.842285
2018-05-21 22:13:32.000	4.883423	1.508484	.825501
2018-05-21 22:13:33.000	4.887390	1.500549	.840759
2018-05-21 22:13:34.000	4.820862	1.484375	.849609
2018-05-21 22:13:35.000	4.837036	1.491699	.845642
2018-05-21 22:13:36.000	4.934692	1.477966	.836182
2018-05-21 22:13:37.000	4.936829	1.472778	.864868
2018-05-21 22:13:38.000	4.866333	1.492310	.830689
2018-05-21 22:13:39.000	4.819031	1.507568	.859985
2018-05-21 22:13:40.000	4.841919	1.465149	.853577
2018-05-21 22:13:41.000	4.890747	1.474609	.836792
2018-05-21 22:13:42.000	4.844360	1.474304	.820923
2018-05-21 22:13:43.000	4.860535	1.499329	.807800
2018-05-21 22:13:44.000	4.853821	1.492004	.828552
2018-05-21 22:13:45.000	4.809570	1.510925	.832214
2018-05-21 22:13:46.000	4.771423	1.493835	.823669
2018-05-21 22:13:47.000	4.859619	1.468201	.831909
2018-05-21 22:13:48.000	4.848022	1.475830	.841675
2018-05-21 22:13:49.000	4.917297	1.498413	.856628
2018-05-21 22:13:50.000	4.799500	1.500549	.852051
2018-05-21 22:13:51.000	4.811401	1.489868	.851440
2018-05-21 22:13:52.000	4.789429	1.485901	.848694
2018-05-21 22:13:53.000	4.886169	1.481628	.844727
2018-05-21 22:13:54.000	4.793396	1.494141	.834045
2018-05-21 22:13:55.000	4.879456	1.485901	.822754
2018-05-21 22:13:56.000	4.880981	1.504211	.816345
2018-05-21 22:13:57.000	4.879456	1.522217	.836792
2018-05-21 22:13:58.000	4.774780	1.502991	.842590
2018-05-21 22:13:59.000	4.864502	1.490784	.823669
2018-05-21 22:14:00.000	4.846802	1.489258	.857849
2018-05-21 22:14:01.000	4.864197	1.520691	.846252
2018-05-21 22:14:02.000	4.876709	1.484985	.839844
2018-05-21 22:14:03.000	4.861145	1.499634	.860596
2018-05-21 22:14:04.000	4.811707	1.516113	.840759
2018-05-21 22:14:05.000	4.835510	1.493530	.859985
2018-05-21 22:14:06.000	4.847717	1.493835	.854797
2018-05-21 22:14:07.000	4.842834	1.492004	.853577
2018-05-21 22:14:08.000	4.829407	1.495361	.850830
2018-05-21 22:14:09.000	4.852905	1.488953	.844727
2018-05-21 22:14:10.000	4.847717	1.491089	.831604
2018-05-21 22:14:11.000	4.812012	1.485901	.853272
2018-05-21 22:14:12.000	4.841614	1.505432	.833740
2018-05-21 22:14:13.000	4.831543	1.516113	.863037
2018-05-21 22:14:14.000	4.822998	1.508484	.842896
2018-05-21 22:14:15.000	4.855652	1.500854	.830689
2018-05-21 22:14:16.000	4.873657	1.473694	.828857
2018-05-21 22:14:17.000	4.838867	1.466370	.822449
2018-05-21 22:14:18.000	4.816895	1.483765	.854797
2018-05-21 22:14:19.000	4.843140	1.479797	.840759
2018-05-21 22:14:20.000	4.875793	1.499023	.828552
2018-05-21 22:14:21.000	4.826050	1.495972	.841370
2018-05-21 22:14:22.000	4.861145	1.486511	.848084
2018-05-21 22:14:23.000	4.877319	1.494751	.833740
2018-05-21 22:14:24.000	4.825745	1.475525	.839233
2018-05-21 22:14:25.000	4.795227	1.483154	.856323
2018-05-21 22:14:26.000	4.898682	1.486511	.851746
2018-05-21 22:14:27.000	4.844666	1.494751	.840454
2018-05-21 22:14:28.000	4.862671	1.492004	.861816
2018-05-21 22:14:29.000	4.825439	1.489563	.848694
2018-05-21 22:14:30.000	4.802551	1.494751	.846252
2018-05-21 22:14:31.000	4.817200	1.488342	.830383
2018-05-21 22:14:32.000	4.889526	1.485596	.850525
2018-05-21 22:14:33.000	4.845276	1.492004	.853577
2018-05-21 22:14:34.000	4.902954	1.486511	.857239
2018-05-21 22:14:35.000	4.844055	1.490173	.845642
2018-05-21 22:14:36.000	4.822083	1.486816	.853577
2018-05-21 22:14:37.000	4.797363	1.488647	.881043
2018-05-21 22:14:38.000	4.862366	1.494751	.844727
2018-05-21 22:14:39.000	4.829407	1.493530	.843506
2018-05-21 22:14:40.000	4.887695	1.494141	.827637
2018-05-21 22:14:41.000	4.898071	1.490173	.842285
2018-05-21 22:14:42.000	4.810486	1.512451	.861511
2018-05-21 22:14:43.000	4.808960	1.510315	.826721
2018-05-21 22:14:44.000	4.851379	1.511230	.834961
2018-05-21 22:14:45.000	4.896545	1.496582	.838623
2018-05-21 22:14:46.000	4.833374	1.487427	.823364
2018-05-21 22:14:47.000	4.862671	1.491699	.821838
2018-05-21 22:14:48.000	4.848938	1.478882	.842285
2018-05-21 22:14:49.000	4.883423	1.478271	.841980
2018-05-21 22:14:50.000	4.898071	1.488037	.854187
2018-05-21 22:14:51.000	4.873352	1.497803	.818481
2018-05-21 22:14:52.000	4.904785	1.491394	.866089
2018-05-21 22:14:53.000	4.895325	1.506958	.853272
2018-05-21 22:14:54.000	4.897766	1.486206	.855103
2018-05-21 22:14:55.000	4.899597	1.485596	.841370
2018-05-21 22:14:56.000	4.863586	1.510010	.848084
2018-05-21 22:14:57.000	4.858093	1.492310	.838318
2018-05-21 22:14:58.000	4.898071	1.482239	.854492
2018-05-21 22:14:59.000	4.841309	1.495667	.851440
2018-05-21 22:15:00.000	4.889221	1.505432	.845032
2018-05-21 22:15:01.000	4.834290	1.493530	.867920
2018-05-21 22:15:02.000	4.869690	1.495667	.826721
2018-05-21 22:15:03.000	4.867859	1.518555	.815125
2018-05-21 22:15:04.000	4.888306	1.488953	.852966
2018-05-21 22:15:05.000	4.924927	1.505737	.832520
2018-05-21 22:15:06.000	4.969177	1.508484	.863037
2018-05-21 22:15:07.000	4.892578	1.481934	.859375
2018-05-21 22:15:08.000	4.877625	1.499329	.873108
2018-05-21 22:15:09.000	4.896545	1.502380	.834351
2018-05-21 22:15:10.000	4.926147	1.486816	.847778
2018-05-21 22:15:11.000	4.880676	1.492920	.839844
2018-05-21 22:15:12.000	4.885864	1.490479	.826416
2018-05-21 22:15:13.000	4.884033	1.511536	.864258
2018-05-21 22:15:14.000	4.838257	1.519165	.819397
2018-05-21 22:15:15.000	4.926453	1.487732	.846558
2018-05-21 22:15:16.000	4.852600	1.486206	.851746
2018-05-21 22:15:17.000	4.886169	1.500854	.847473
2018-05-21 22:15:18.000	4.891357	1.501465	.859985
2018-05-21 22:15:19.000	4.908447	1.499023	.838623
2018-05-21 22:15:20.000	4.828186	1.491394	.835877
2018-05-21 22:15:21.000	4.845276	1.496582	.826111
2018-05-21 22:15:22.000	4.907227	1.499634	.856323
2018-05-21 22:15:23.000	4.894409	1.480103	.843201
2018-05-21 22:15:24.000	4.924011	1.518555	.836182
2018-05-21 22:15:25.000	4.900513	1.515503	.836487
2018-05-21 22:15:26.000	4.927673	1.501770	.851135
2018-05-21 22:15:27.000	4.952393	1.485596	.845642
2018-05-21 22:15:28.000	4.963074	1.493530	.851135
2018-05-21 22:15:29.000	4.990845	1.493225	.876465
2018-05-21 22:15:30.000	4.987183	1.480408	.866699
2018-05-21 22:15:31.000	4.995422	1.491394	.834045
2018-05-21 22:15:32.000	4.873657	1.492920	.848389
2018-05-21 22:15:33.000	4.904785	1.480713	.848084
2018-05-21 22:15:34.000	4.937134	1.497192	.823059
2018-05-21 22:15:35.000	4.918213	1.479187	.828857
2018-05-21 22:15:36.000	4.897766	1.498718	.860901
2018-05-21 22:15:37.000	4.898071	1.503906	.864868
2018-05-21 22:15:38.000	4.860535	1.485901	.858154
2018-05-21 22:15:39.000	4.886780	1.484070	.852356
2018-05-21 22:15:40.000	4.972229	1.512451	.834351
2018-05-21 22:15:41.000	4.928894	1.495056	.858765
2018-05-21 22:15:42.000	4.892578	1.515808	.859680
2018-05-21 22:15:43.000	4.905396	1.481018	.841675
2018-05-21 22:15:44.000	4.913025	1.514893	.847473
2018-05-21 22:15:45.000	4.851074	1.506348	.842285
2018-05-21 22:15:46.000	4.874573	1.477356	.827942
2018-05-21 22:15:47.000	4.876709	1.489563	.863953
2018-05-21 22:15:48.000	4.855042	1.478577	.860596
2018-05-21 22:15:49.000	4.858704	1.513367	.825806
2018-05-21 22:15:50.000	4.842224	1.507568	.830994
2018-05-21 22:15:51.000	4.822693	1.482544	.836487
2018-05-21 22:15:52.000	4.866028	1.481323	.850525
2018-05-21 22:15:53.000	4.830322	1.476746	.841980
2018-05-21 22:15:54.000	4.880981	1.494141	.856018
2018-05-21 22:15:55.000	4.874573	1.499634	.839233
2018-05-21 22:15:56.000	4.876404	1.472473	.867615
2018-05-21 22:15:57.000	4.855042	1.491394	.857239
2018-05-21 22:15:58.000	4.875183	1.500854	.843201
2018-05-21 22:15:59.000	4.920044	1.492615	.865479
2018-05-21 22:16:00.000	4.885254	1.493225	.827942
2018-05-21 22:16:01.000	4.885864	1.499329	.841980
2018-05-21 22:16:02.000	4.895325	1.468201	.867310
2018-05-21 22:16:03.000	4.878540	1.505737	.857544
2018-05-21 22:16:04.000	4.903870	1.509094	.837402
2018-05-21 22:16:05.000	4.827576	1.499329	.856018
2018-05-21 22:16:06.000	4.886475	1.505737	.859680
2018-05-21 22:16:07.000	4.902954	1.498718	.852661
2018-05-21 22:16:08.000	4.898987	1.485291	.834045
2018-05-21 22:16:09.000	4.868774	1.512451	.849915
2018-05-21 22:16:10.000	4.934387	1.507874	.837402
2018-05-21 22:16:11.000	4.910583	1.497498	.857239
2018-05-21 22:16:12.000	4.930725	1.519470	.864868
2018-05-21 22:16:13.000	4.920654	1.482544	.869751
2018-05-21 22:16:14.000	4.868469	1.513062	.851135
2018-05-21 22:16:15.000	4.846802	1.480408	.848084
2018-05-21 22:16:16.000	4.870300	1.470032	.867920
2018-05-21 22:16:17.000	4.879456	1.482849	.835266
2018-05-21 22:16:18.000	4.905090	1.480408	.846252
2018-05-21 22:16:19.000	4.889526	1.519165	.810547
2018-05-21 22:16:20.000	4.906616	1.484680	.858765
2018-05-21 22:16:21.000	4.890442	1.482544	.842896
2018-05-21 22:16:22.000	4.869995	1.508484	.848389
2018-05-21 22:16:23.000	4.831238	1.497803	.851135
2018-05-21 22:16:24.000	4.899292	1.481323	.863953
2018-05-21 22:16:25.000	4.853821	1.473694	.841675
2018-05-21 22:16:26.000	4.919739	1.507263	.822754
2018-05-21 22:16:27.000	4.886780	1.506348	.823975
2018-05-21 22:16:28.000	4.906616	1.473083	.849915
2018-05-21 22:16:29.000	4.905090	1.513977	.838013
2018-05-21 22:16:30.000	4.895935	1.491089	.834045
2018-05-21 22:16:31.000	4.810486	1.471863	.824280
2018-05-21 22:16:32.000	4.797974	1.470032	.845337
2018-05-21 22:16:33.000	4.850159	1.483459	.852051
2018-05-21 22:16:34.000	4.913025	1.501160	.870972
2018-05-21 22:16:35.000	4.915161	1.507568	.852966
2018-05-21 22:16:36.000	4.866943	1.494446	.850830
2018-05-21 22:16:37.000	4.904175	1.507568	.845337
2018-05-21 22:16:38.000	4.878235	1.505432	.840454
2018-05-21 22:16:39.000	4.899292	1.488342	.822144
2018-05-21 22:16:40.000	4.873047	1.498108	.822754
2018-05-21 22:16:41.000	4.908752	1.496887	.842590
2018-05-21 22:16:42.000	4.909363	1.516724	.857849
2018-05-21 22:16:43.000	4.869385	1.496582	.864868
2018-05-21 22:16:44.000	4.847107	1.501160	.837708
2018-05-21 22:16:45.000	4.847107	1.482239	.824585
2018-05-21 22:16:46.000	4.862671	1.519470	.841675
2018-05-21 22:16:47.000	4.911194	1.524658	.834351
2018-05-21 22:16:48.000	4.928589	1.523438	.830078
2018-05-21 22:16:49.000	4.907227	1.505737	.835266
2018-05-21 22:16:50.000	4.904175	1.505127	.851135
2018-05-21 22:16:51.000	4.886169	1.502686	.861511
2018-05-21 22:16:52.000	4.922791	1.486206	.857544
2018-05-21 22:16:53.000	4.915161	1.498718	.844116
2018-05-21 22:16:54.000	4.936523	1.504211	.846252
2018-05-21 22:16:55.000	4.907227	1.482544	.825501
2018-05-21 22:16:56.000	4.929199	1.491394	.836487
2018-05-21 22:16:57.000	4.878235	1.504211	.838013
2018-05-21 22:16:58.000	4.925842	1.481323	.874939
2018-05-21 22:16:59.000	4.921570	1.495972	.876465
2018-05-21 22:17:00.000	4.878540	1.507263	.889282
2018-05-21 22:17:01.000	4.916992	1.509094	.856323
2018-05-21 22:17:02.000	4.895325	1.496887	.842896
2018-05-21 22:17:03.000	4.851379	1.468811	.837708
2018-05-21 22:17:04.000	4.916382	1.493225	.846558
2018-05-21 22:17:05.000	4.928894	1.484070	.853272
2018-05-21 22:17:06.000	4.892578	1.504517	.843506
2018-05-21 22:17:07.000	4.903564	1.495056	.845337
2018-05-21 22:17:08.000	4.887085	1.508789	.841980
2018-05-21 22:17:09.000	4.940491	1.512756	.854492
2018-05-21 22:17:10.000	4.901123	1.497192	.839539
2018-05-21 22:17:11.000	4.907837	1.508179	.837708
2018-05-21 22:17:12.000	4.920349	1.517639	.845642
2018-05-21 22:17:13.000	4.884949	1.499634	.841065
2018-05-21 22:17:14.000	4.906311	1.491394	.855713
2018-05-21 22:17:15.000	4.878845	1.505737	.854492
2018-05-21 22:17:16.000	4.874573	1.467590	.827637
2018-05-21 22:17:17.000	4.848328	1.497498	.850830
2018-05-21 22:17:18.000	4.893494	1.477356	.856323
2018-05-21 22:17:19.000	4.951172	1.506653	.842896
2018-05-21 22:17:20.000	4.861145	1.499023	.843506
2018-05-21 22:17:21.000	4.916382	1.494446	.831604
2018-05-21 22:17:22.000	4.899292	1.496582	.849304
2018-05-21 22:17:23.000	4.854736	1.501465	.840454
2018-05-21 22:17:24.000	4.870605	1.493835	.838318
2018-05-21 22:17:25.000	4.823608	1.479797	.857544
2018-05-21 22:17:26.000	4.849854	1.481628	.840454
2018-05-21 22:17:27.000	4.823303	1.503906	.822754
2018-05-21 22:17:28.000	4.830933	1.495972	.868225
2018-05-21 22:17:29.000	4.885559	1.490479	.838013
2018-05-21 22:17:30.000	4.880371	1.496887	.838928
2018-05-21 22:17:31.000	4.836121	1.508484	.826416
2018-05-21 22:17:32.000	4.863892	1.486206	.814209
2018-05-21 22:17:33.000	4.897766	1.479492	.832825
2018-05-21 22:17:34.000	4.892883	1.492004	.841675
2018-05-21 22:17:35.000	4.869385	1.486511	.855408
2018-05-21 22:17:36.000	4.932251	1.485901	.851135
2018-05-21 22:17:37.000	4.839478	1.495972	.844727
2018-05-21 22:17:38.000	4.844971	1.479492	.866699
2018-05-21 22:17:39.000	4.921875	1.478271	.863037
2018-05-21 22:17:40.000	4.921265	1.474915	.870667
2018-05-21 22:17:41.000	4.902344	1.490479	.859680
2018-05-21 22:17:42.000	4.851379	1.509399	.849304
2018-05-21 22:17:43.000	4.904175	1.470642	.856934
2018-05-21 22:17:44.000	4.847717	1.473389	.842285
2018-05-21 22:17:45.000	4.859619	1.478882	.834351
2018-05-21 22:17:46.000	4.850464	1.506348	.850220
2018-05-21 22:17:47.000	4.891357	1.493835	.849609
2018-05-21 22:17:48.000	4.868774	1.495667	.866394
2018-05-21 22:17:49.000	4.885254	1.494751	.838013
2018-05-21 22:17:50.000	4.854736	1.487122	.843201
2018-05-21 22:17:51.000	4.920654	1.509705	.862732
2018-05-21 22:17:52.000	4.891357	1.473389	.851440
2018-05-21 22:17:53.000	4.819946	1.474915	.863037
2018-05-21 22:17:54.000	4.837952	1.510620	.852051
2018-05-21 22:17:55.000	4.908447	1.499634	.853577
2018-05-21 22:17:56.000	4.878540	1.500244	.838928
2018-05-21 22:17:57.000	4.836731	1.489868	.840454
2018-05-21 22:17:58.000	4.895935	1.499329	.839844
2018-05-21 22:17:59.000	4.867859	1.503906	.818176
2018-05-21 22:18:00.000	4.831848	1.480103	.821838
2018-05-21 22:18:01.000	4.887695	1.476746	.840149
2018-05-21 22:18:02.000	4.922791	1.484985	.840759
2018-05-21 22:18:03.000	4.892273	1.466370	.822754
2018-05-21 22:18:04.000	4.848022	1.480103	.835571
2018-05-21 22:18:05.000	4.801941	1.491699	.861206
2018-05-21 22:18:06.000	4.862976	1.478577	.827942
2018-05-21 22:18:07.000	4.819946	1.481934	.827332
2018-05-21 22:18:08.000	4.816284	1.492004	.833740
2018-05-21 22:18:09.000	4.812317	1.486511	.863342
2018-05-21 22:18:10.000	4.822388	1.496887	.839233
2018-05-21 22:18:11.000	4.832458	1.495972	.847168
2018-05-21 22:18:12.000	4.833069	1.502075	.851746
2018-05-21 22:18:13.000	4.852905	1.488342	.821838
2018-05-21 22:18:14.000	4.818726	1.506042	.855408
2018-05-21 22:18:15.000	4.871826	1.473083	.856018
2018-05-21 22:18:16.000	4.867249	1.471252	.848084
2018-05-21 22:18:17.000	4.834595	1.495056	.849609
2018-05-21 22:18:18.000	4.855652	1.485291	.854492
2018-05-21 22:18:19.000	4.820862	1.459656	.847168
2018-05-21 22:18:20.000	4.859314	1.473694	.857544
2018-05-21 22:18:21.000	4.818420	1.482544	.862732
2018-05-21 22:18:22.000	4.874878	1.478577	.838623
2018-05-21 22:18:23.000	4.831848	1.496887	.833435
2018-05-21 22:18:24.000	4.888000	1.496582	.830689
2018-05-21 22:18:25.000	4.869690	1.485596	.846252
2018-05-21 22:18:26.000	4.832458	1.497803	.847473
2018-05-21 22:18:27.000	4.835205	1.470337	.829773
2018-05-21 22:18:28.000	4.865417	1.492615	.826721
2018-05-21 22:18:29.000	4.880371	1.501770	.860596
2018-05-21 22:18:30.000	4.838867	1.506348	.836182
2018-05-21 22:18:31.000	4.838867	1.488037	.843201
2018-05-21 22:18:32.000	4.830933	1.511841	.832520
2018-05-21 22:18:33.000	4.818726	1.499023	.866699
2018-05-21 22:18:34.000	4.808960	1.479797	.842590
2018-05-21 22:18:35.000	4.829712	1.491394	.872803
2018-05-21 22:18:36.000	4.808655	1.490173	.842896
2018-05-21 22:18:37.000	4.799805	1.494446	.838318
2018-05-21 22:18:38.000	4.837036	1.488342	.857849
2018-05-21 22:18:39.000	4.844055	1.501770	.839844
2018-05-21 22:18:40.000	4.862061	1.489868	.856628
2018-05-21 22:18:41.000	4.901123	1.484985	.839844
2018-05-21 22:18:42.000	4.839783	1.482239	.845337
2018-05-21 22:18:43.000	4.864502	1.482544	.825806
2018-05-21 22:18:44.000	4.840393	1.488342	.830994
2018-05-21 22:18:45.000	4.884338	1.511536	.840454
2018-05-21 22:18:46.000	4.854126	1.497498	.823669
2018-05-21 22:18:47.000	4.836121	1.496887	.839233
2018-05-21 22:18:48.000	4.822693	1.495972	.827637
2018-05-21 22:18:49.000	4.811096	1.473389	.843201
2018-05-21 22:18:50.000	4.835510	1.486511	.838928
2018-05-21 22:18:51.000	4.826355	1.496277	.844727
2018-05-21 22:18:52.000	4.845276	1.482239	.843811
2018-05-21 22:18:53.000	4.839783	1.494141	.851135
2018-05-21 22:18:54.000	4.882507	1.501770	.844116
2018-05-21 22:18:55.000	4.814453	1.507874	.822144
2018-05-21 22:18:56.000	4.821777	1.502991	.844727
2018-05-21 22:18:57.000	4.787292	1.480408	.856323
2018-05-21 22:18:58.000	4.855957	1.499023	.843811
2018-05-21 22:18:59.000	4.815674	1.493225	.842590
2018-05-21 22:19:00.000	4.794922	1.502380	.837402
2018-05-21 22:19:01.000	4.812927	1.490479	.869446
2018-05-21 22:19:02.000	4.840393	1.485901	.845947
2018-05-21 22:19:03.000	4.873657	1.478882	.831604
2018-05-21 22:19:04.000	4.836731	1.476135	.813904
2018-05-21 22:19:05.000	4.833679	1.463013	.843201
2018-05-21 22:19:06.000	4.819946	1.476746	.845337
2018-05-21 22:19:07.000	4.864807	1.491089	.845642
2018-05-21 22:19:08.000	4.897461	1.505737	.844116
2018-05-21 22:19:09.000	4.893494	1.481018	.863342
2018-05-21 22:19:10.000	4.871216	1.492920	.865784
2018-05-21 22:19:11.000	4.920654	1.475830	.839233
2018-05-21 22:19:12.000	4.812622	1.493835	.849609
2018-05-21 22:19:13.000	4.835510	1.491089	.870667
2018-05-21 22:19:14.000	4.855957	1.487427	.877075
2018-05-21 22:19:15.000	4.865112	1.506958	.863953
2018-05-21 22:19:16.000	4.916077	1.515808	.835266
2018-05-21 22:19:17.000	4.914551	1.478577	.854492
2018-05-21 22:19:18.000	4.891357	1.488037	.855408
2018-05-21 22:19:19.000	4.884644	1.495667	.828552
2018-05-21 22:19:20.000	4.889526	1.503906	.851135
2018-05-21 22:19:21.000	4.833069	1.525879	.825806
2018-05-21 22:19:22.000	4.899292	1.496582	.829163
2018-05-21 22:19:23.000	4.884033	1.490784	.842896
2018-05-21 22:19:24.000	4.885559	1.502686	.842896
2018-05-21 22:19:25.000	4.869995	1.493530	.826111
2018-05-21 22:19:26.000	4.866638	1.485596	.829163
2018-05-21 22:19:27.000	4.922485	1.487427	.830689
2018-05-21 22:19:28.000	4.885559	1.497803	.861511
2018-05-21 22:19:29.000	4.938965	1.497498	.868530
2018-05-21 22:19:30.000	4.905396	1.501465	.843506
2018-05-21 22:19:31.000	4.858704	1.508484	.832825
2018-05-21 22:19:32.000	4.870911	1.503906	.846558
2018-05-21 22:19:33.000	4.877014	1.490479	.845337
2018-05-21 22:19:34.000	4.865112	1.492004	.833130
2018-05-21 22:19:35.000	4.864807	1.495361	.865784
2018-05-21 22:19:36.000	4.905396	1.476440	.824280
2018-05-21 22:19:37.000	4.938354	1.503601	.843201
2018-05-21 22:19:38.000	4.900513	1.485596	.858460
2018-05-21 22:19:39.000	4.923401	1.505432	.836182
2018-05-21 22:19:40.000	4.913330	1.489868	.858460
2018-05-21 22:19:41.000	4.901428	1.504517	.824890
2018-05-21 22:19:42.000	4.843140	1.501770	.807190
2018-05-21 22:19:43.000	4.907227	1.504517	.850525
2018-05-21 22:19:44.000	4.889526	1.477356	.847778
2018-05-21 22:19:45.000	4.912720	1.492615	.842285
2018-05-21 22:19:46.000	4.896545	1.505127	.849915
2018-05-21 22:19:47.000	4.889221	1.509705	.842285
2018-05-21 22:19:48.000	4.893188	1.494751	.856018
2018-05-21 22:19:49.000	4.942932	1.469421	.863953
2018-05-21 22:19:50.000	4.880066	1.494141	.856018
2018-05-21 22:19:51.000	4.811707	1.522827	.860291
2018-05-21 22:19:52.000	4.850464	1.490784	.848084
2018-05-21 22:19:53.000	4.887085	1.523438	.869751
2018-05-21 22:19:54.000	4.888306	1.511230	.856018
2018-05-21 22:19:55.000	4.857788	1.496887	.864258
2018-05-21 22:19:56.000	4.878845	1.495667	.848084
2018-05-21 22:19:57.000	4.856262	1.509705	.847168
2018-05-21 22:19:58.000	4.869385	1.487732	.836487
2018-05-21 22:19:59.000	4.804382	1.506042	.827026
2018-05-21 22:20:00.000	4.860535	1.502991	.830078
2018-05-21 22:20:01.000	4.853210	1.488953	.863648
2018-05-21 22:20:02.000	4.864807	1.505737	.829163
2018-05-21 22:20:03.000	4.880676	1.466064	.816345
2018-05-21 22:20:04.000	4.803162	1.492615	.858154
2018-05-21 22:20:05.000	4.851379	1.502075	.841980
2018-05-21 22:20:06.000	4.866333	1.505127	.849304
2018-05-21 22:20:07.000	4.833984	1.478271	.848389
2018-05-21 22:20:08.000	4.851685	1.471252	.846252
2018-05-21 22:20:09.000	4.826660	1.506958	.848389
2018-05-21 22:20:10.000	4.823914	1.491089	.856628
2018-05-21 22:20:11.000	4.848633	1.481628	.867310
2018-05-21 22:20:12.000	4.881897	1.488647	.837708
2018-05-21 22:20:13.000	4.828186	1.489868	.833435
2018-05-21 22:20:14.000	4.791565	1.485596	.838318
2018-05-21 22:20:15.000	4.907227	1.489868	.828857
2018-05-21 22:20:16.000	4.871521	1.493835	.815430
2018-05-21 22:20:17.000	4.847412	1.502991	.829468
2018-05-21 22:20:18.000	4.799805	1.484985	.836182
2018-05-21 22:20:19.000	4.841309	1.467285	.833435
2018-05-21 22:20:20.000	4.828491	1.463318	.844421
2018-05-21 22:20:21.000	4.879761	1.476746	.846558
2018-05-21 22:20:22.000	4.868469	1.498718	.865173
2018-05-21 22:20:23.000	4.864807	1.499329	.840149
2018-05-21 22:20:24.000	4.850464	1.479797	.831909
2018-05-21 22:20:25.000	4.841003	1.477661	.853882
2018-05-21 22:20:26.000	4.833374	1.493530	.832520
2018-05-21 22:20:27.000	4.778442	1.489563	.838623
2018-05-21 22:20:28.000	4.805908	1.490479	.859375
2018-05-21 22:20:29.000	4.839172	1.448669	.841675
2018-05-21 22:20:30.000	4.811401	1.499329	.821533
2018-05-21 22:20:31.000	4.858093	1.472778	.855408
2018-05-21 22:20:32.000	4.909363	1.519470	.834351
2018-05-21 22:20:33.000	4.861755	1.480408	.853272
2018-05-21 22:20:34.000	4.855042	1.506042	.840759
2018-05-21 22:20:35.000	4.857178	1.488037	.836182
2018-05-21 22:20:36.000	4.826965	1.496277	.846558
2018-05-21 22:20:37.000	4.922485	1.498718	.864258
2018-05-21 22:20:38.000	4.807434	1.490784	.847168
2018-05-21 22:20:39.000	4.785767	1.479187	.836487
2018-05-21 22:20:40.000	4.768982	1.477356	.846252
2018-05-21 22:20:41.000	4.788208	1.467590	.852966
2018-05-21 22:20:42.000	4.818115	1.500244	.847778
2018-05-21 22:20:43.000	4.861755	1.497192	.842285
2018-05-21 22:20:44.000	4.826050	1.502991	.826416
2018-05-21 22:20:45.000	4.848022	1.499023	.845642
2018-05-21 22:20:46.000	4.831543	1.503906	.856934
2018-05-21 22:20:47.000	4.829712	1.473694	.863037
2018-05-21 22:20:48.000	4.826050	1.488953	.837708
2018-05-21 22:20:49.000	4.870605	1.499329	.837402
2018-05-21 22:20:50.000	4.885254	1.509705	.835877
2018-05-21 22:20:51.000	4.833984	1.507568	.846863
2018-05-21 22:20:52.000	4.830933	1.496277	.850525
2018-05-21 22:20:53.000	4.882202	1.506653	.852051
2018-05-21 22:20:54.000	4.855042	1.489868	.866089
2018-05-21 22:20:55.000	4.938660	1.469727	.838623
2018-05-21 22:20:56.000	4.959106	1.488037	.845642
2018-05-21 22:20:57.000	4.880676	1.504517	.828857
2018-05-21 22:20:58.000	4.860535	1.513977	.828247
2018-05-21 22:20:59.000	4.901733	1.491394	.844116
2018-05-21 22:21:00.000	4.834290	1.479492	.856323
2018-05-21 22:21:01.000	4.830017	1.488647	.819397
2018-05-21 22:21:02.000	4.864807	1.508179	.838623
2018-05-21 22:21:03.000	4.856873	1.475525	.819397
2018-05-21 22:21:04.000	4.869385	1.491394	.856323
2018-05-21 22:21:05.000	4.847412	1.510620	.840149
2018-05-21 22:21:06.000	4.860840	1.474609	.848694
2018-05-21 22:21:07.000	4.899597	1.491394	.836792
2018-05-21 22:21:08.000	4.883423	1.469116	.824890
2018-05-21 22:21:09.000	4.892578	1.504822	.871277
2018-05-21 22:21:10.000	4.908752	1.465759	.838318
2018-05-21 22:21:11.000	4.914856	1.502075	.846252
2018-05-21 22:21:12.000	4.902344	1.520386	.830078
2018-05-21 22:21:13.000	4.857483	1.496582	.833130
2018-05-21 22:21:14.000	4.846191	1.480408	.852051
2018-05-21 22:21:15.000	4.905701	1.488953	.857544
2018-05-21 22:21:16.000	4.869080	1.487122	.844116
2018-05-21 22:21:17.000	4.906616	1.484680	.858765
2018-05-21 22:21:18.000	4.881287	1.489258	.847778
2018-05-21 22:21:19.000	4.866028	1.480713	.847778
2018-05-21 22:21:20.000	4.879150	1.492920	.865479
2018-05-21 22:21:21.000	4.844971	1.483459	.840759
2018-05-21 22:21:22.000	4.838257	1.487732	.828247
2018-05-21 22:21:23.000	4.834595	1.510010	.839233
2018-05-21 22:21:24.000	4.887390	1.495361	.865479
2018-05-21 22:21:25.000	4.873962	1.501465	.849915
2018-05-21 22:21:26.000	4.851685	1.470032	.839539
2018-05-21 22:21:27.000	4.864807	1.494751	.863037
2018-05-21 22:21:28.000	4.919434	1.487427	.865173
2018-05-21 22:21:29.000	4.895630	1.488647	.873108
2018-05-21 22:21:30.000	4.873047	1.491699	.853577
2018-05-21 22:21:31.000	4.857788	1.477966	.844116
2018-05-21 22:21:32.000	4.950562	1.495972	.827637
2018-05-21 22:21:33.000	4.879761	1.498108	.853577
2018-05-21 22:21:34.000	4.840393	1.493530	.845032
2018-05-21 22:21:35.000	4.886780	1.475525	.836487
2018-05-21 22:21:36.000	4.856262	1.501770	.845947
2018-05-21 22:21:37.000	4.888611	1.493225	.861816
2018-05-21 22:21:38.000	4.856567	1.489258	.855408
2018-05-21 22:21:39.000	4.852600	1.506348	.863648
2018-05-21 22:21:40.000	4.878540	1.499634	.839844
2018-05-21 22:21:41.000	4.946289	1.505127	.853882
2018-05-21 22:21:42.000	4.878540	1.503906	.844727
2018-05-21 22:21:43.000	4.903870	1.524963	.828247
2018-05-21 22:21:44.000	4.878845	1.510620	.839844
2018-05-21 22:21:45.000	4.948120	1.497803	.857544
2018-05-21 22:21:46.000	4.924927	1.488953	.817566
2018-05-21 22:21:47.000	4.912109	1.497192	.843811
2018-05-21 22:21:48.000	4.935913	1.495361	.848999
2018-05-21 22:21:49.000	4.866943	1.485901	.865784
2018-05-21 22:21:50.000	4.861755	1.505737	.856934
2018-05-21 22:21:51.000	4.889832	1.511536	.852661
2018-05-21 22:21:52.000	4.890137	1.480408	.867920
2018-05-21 22:21:53.000	4.869995	1.517639	.849609
2018-05-21 22:21:54.000	4.956360	1.489868	.865173
2018-05-21 22:21:55.000	4.889832	1.482544	.855713
2018-05-21 22:21:56.000	4.898376	1.496277	.844421
2018-05-21 22:21:57.000	4.893494	1.486511	.830383
2018-05-21 22:21:58.000	4.864197	1.496887	.838623
2018-05-21 22:21:59.000	4.915466	1.505432	.859680
2018-05-21 22:22:00.000	4.906616	1.478882	.842285
2018-05-21 22:22:01.000	4.909668	1.495056	.838318
2018-05-21 22:22:02.000	4.877625	1.495361	.838318
2018-05-21 22:22:03.000	4.905701	1.509705	.846252
2018-05-21 22:22:04.000	4.894104	1.508484	.825501
2018-05-21 22:22:05.000	4.889221	1.505127	.832520
2018-05-21 22:22:06.000	4.907227	1.492004	.844727
2018-05-21 22:22:07.000	4.891968	1.490173	.861816
2018-05-21 22:22:08.000	4.879456	1.495056	.851440
2018-05-21 22:22:09.000	4.881287	1.490479	.863037
2018-05-21 22:22:10.000	4.840088	1.499939	.855103
2018-05-21 22:22:11.000	4.809875	1.499329	.822754
2018-05-21 22:22:12.000	4.880676	1.517944	.847778
2018-05-21 22:22:13.000	4.851990	1.500549	.840454
2018-05-21 22:22:14.000	4.803162	1.501465	.856323
2018-05-21 22:22:15.000	4.888306	1.499939	.849304
2018-05-21 22:22:16.000	4.875488	1.481018	.798340
2018-05-21 22:22:17.000	4.856567	1.487732	.848084
2018-05-21 22:22:18.000	4.865723	1.458435	.820618
2018-05-21 22:22:19.000	4.867249	1.484375	.813904
2018-05-21 22:22:20.000	4.837341	1.497498	.837402
2018-05-21 22:22:21.000	4.814758	1.484985	.830383
2018-05-21 22:22:22.000	4.880371	1.504822	.812988
2018-05-21 22:22:23.000	4.898987	1.495667	.844116
2018-05-21 22:22:24.000	4.881287	1.503296	.842896
2018-05-21 22:22:25.000	4.895325	1.458740	.866394
2018-05-21 22:22:26.000	4.888306	1.476746	.834961
2018-05-21 22:22:27.000	4.881897	1.476135	.848389
2018-05-21 22:22:28.000	4.871826	1.472168	.861816
2018-05-21 22:22:29.000	4.867554	1.488953	.859985
2018-05-21 22:22:30.000	4.908752	1.470642	.863648
2018-05-21 22:22:31.000	4.870605	1.483765	.833130
2018-05-21 22:22:32.000	4.871216	1.504517	.824585
2018-05-21 22:22:33.000	4.877625	1.471558	.834961
2018-05-21 22:22:34.000	4.841614	1.496582	.838928
2018-05-21 22:22:35.000	4.811707	1.488342	.852356
2018-05-21 22:22:36.000	4.830627	1.524048	.837402
2018-05-21 22:22:37.000	4.908752	1.484680	.837097
2018-05-21 22:22:38.000	4.864197	1.510010	.835571
2018-05-21 22:22:39.000	4.846802	1.504517	.846863
2018-05-21 22:22:40.000	4.841309	1.509094	.845947
2018-05-21 22:22:41.000	4.807739	1.494141	.817871
2018-05-21 22:22:42.000	4.818726	1.498108	.856934
2018-05-21 22:22:43.000	4.827881	1.492310	.856934
2018-05-21 22:22:44.000	4.873047	1.485901	.867310
2018-05-21 22:22:45.000	4.855957	1.501770	.839844
2018-05-21 22:22:46.000	4.880981	1.470337	.823975
2018-05-21 22:22:47.000	4.864197	1.496582	.846252
2018-05-21 22:22:48.000	4.820557	1.484680	.848999
2018-05-21 22:22:49.000	4.845581	1.482239	.851440
2018-05-21 22:22:50.000	4.821167	1.493530	.846863
2018-05-21 22:22:51.000	4.864502	1.500244	.861511
2018-05-21 22:22:52.000	4.910583	1.483765	.846863
2018-05-21 22:22:53.000	4.871216	1.492615	.839233
2018-05-21 22:22:54.000	4.852295	1.491089	.827637
2018-05-21 22:22:55.000	4.838867	1.475220	.864868
2018-05-21 22:22:56.000	4.841614	1.484070	.835571
2018-05-21 22:22:57.000	4.859314	1.495667	.846558
2018-05-21 22:22:58.000	4.859924	1.483459	.849915
2018-05-21 22:22:59.000	4.817810	1.474304	.837708
2018-05-21 22:23:00.000	4.851990	1.461182	.847168
2018-05-21 22:23:01.000	4.822998	1.482849	.851135
2018-05-21 22:23:02.000	4.810791	1.464844	.848694
2018-05-21 22:23:03.000	4.909058	1.489258	.852356
2018-05-21 22:23:04.000	4.852295	1.493530	.858154
2018-05-21 22:23:05.000	4.813538	1.485596	.858154
2018-05-21 22:23:06.000	4.857483	1.492615	.824585
2018-05-21 22:23:07.000	4.884338	1.514893	.840759
2018-05-21 22:23:08.000	4.902344	1.494446	.820007
2018-05-21 22:23:09.000	4.871521	1.486816	.833435
2018-05-21 22:23:10.000	4.849548	1.476440	.829163
2018-05-21 22:23:11.000	4.787903	1.485901	.829468
2018-05-21 22:23:12.000	4.854736	1.490479	.828247
2018-05-21 22:23:13.000	4.886475	1.486511	.826416
2018-05-21 22:23:14.000	4.855347	1.473389	.844727
2018-05-21 22:23:15.000	4.819336	1.508179	.826721
2018-05-21 22:23:16.000	4.845276	1.502686	.854797
2018-05-21 22:23:17.000	4.848022	1.482239	.863342
2018-05-21 22:23:18.000	4.849243	1.495667	.834351
2018-05-21 22:23:19.000	4.849548	1.528931	.830383
2018-05-21 22:23:20.000	4.834290	1.474609	.867310
2018-05-21 22:23:21.000	4.869080	1.477356	.839844
2018-05-21 22:23:22.000	4.883728	1.485901	.838928
2018-05-21 22:23:23.000	4.839172	1.491394	.812073
2018-05-21 22:23:24.000	4.837952	1.481323	.845337
2018-05-21 22:23:25.000	4.854736	1.500244	.846558
2018-05-21 22:23:26.000	4.853516	1.488342	.854187
2018-05-21 22:23:27.000	4.893188	1.511230	.827026
2018-05-21 22:23:28.000	4.927368	1.512146	.832520
2018-05-21 22:23:29.000	4.842529	1.518555	.834351
2018-05-21 22:23:30.000	4.956665	1.495972	.847778
2018-05-21 22:23:31.000	4.906006	1.481323	.859070
2018-05-21 22:23:32.000	4.869995	1.502686	.856323
2018-05-21 22:23:33.000	4.875183	1.481018	.838928
2018-05-21 22:23:34.000	4.848633	1.503296	.827637
2018-05-21 22:23:35.000	4.840088	1.477051	.857239
2018-05-21 22:23:36.000	4.786682	1.497192	.838623
2018-05-21 22:23:37.000	4.879150	1.496277	.832520
2018-05-21 22:23:38.000	4.848633	1.487122	.861816
2018-05-21 22:23:39.000	4.855347	1.505432	.866089
2018-05-21 22:23:40.000	4.868164	1.522522	.842896
2018-05-21 22:23:41.000	4.828186	1.492310	.833130
2018-05-21 22:23:42.000	4.844360	1.479187	.848084
2018-05-21 22:23:43.000	4.835205	1.474609	.838928
2018-05-21 22:23:44.000	4.880066	1.480408	.831604
2018-05-21 22:23:45.000	4.898987	1.467896	.856018
2018-05-21 22:23:46.000	4.942627	1.510620	.853882
2018-05-21 22:23:47.000	4.852295	1.492310	.841980
2018-05-21 22:23:48.000	4.859009	1.506042	.854187
2018-05-21 22:23:49.000	4.891663	1.495056	.853882
2018-05-21 22:23:50.000	4.790955	1.499634	.837402
2018-05-21 22:23:51.000	4.842529	1.477966	.858765
2018-05-21 22:23:52.000	4.886169	1.499023	.823975
2018-05-21 22:23:53.000	4.817505	1.511230	.825195
2018-05-21 22:23:54.000	4.846497	1.501465	.853882
2018-05-21 22:23:55.000	4.849548	1.490479	.847473
2018-05-21 22:23:56.000	4.855652	1.495667	.821838
2018-05-21 22:23:57.000	4.899902	1.478271	.836792
2018-05-21 22:23:58.000	4.881287	1.489258	.837402
2018-05-21 22:23:59.000	4.916077	1.494141	.838928
2018-05-21 22:24:00.000	4.817810	1.506348	.817261
2018-05-21 22:24:01.000	4.833069	1.491394	.832825
2018-05-21 22:24:02.000	4.882507	1.487427	.861511
2018-05-21 22:24:03.000	4.837036	1.491699	.843811
2018-05-21 22:24:04.000	4.860229	1.490784	.860901
2018-05-21 22:24:05.000	4.822388	1.481934	.869446
2018-05-21 22:24:06.000	4.975891	1.466980	.854492
2018-05-21 22:24:07.000	4.944458	1.497803	.837097
2018-05-21 22:24:08.000	4.896240	1.522522	.845642
2018-05-21 22:24:09.000	4.857178	1.492310	.837097
2018-05-21 22:24:10.000	4.823608	1.493225	.838318
2018-05-21 22:24:11.000	4.793091	1.492004	.847778
2018-05-21 22:24:12.000	4.862061	1.515198	.855408
2018-05-21 22:24:13.000	4.873047	1.491394	.848999
2018-05-21 22:24:14.000	4.874268	1.501770	.870972
2018-05-21 22:24:15.000	4.848938	1.484985	.851135
2018-05-21 22:24:16.000	4.888306	1.486511	.845032
2018-05-21 22:24:17.000	4.909668	1.471558	.851135
2018-05-21 22:24:18.000	4.943848	1.490479	.857849
2018-05-21 22:24:19.000	4.803467	1.488953	.840454
2018-05-21 22:24:20.000	4.897766	1.497192	.812073
2018-05-21 22:24:21.000	4.922791	1.491699	.830689
2018-05-21 22:24:22.000	4.839783	1.475830	.841370
2018-05-21 22:24:23.000	4.864502	1.507874	.857849
2018-05-21 22:24:24.000	4.887390	1.484680	.842285
2018-05-21 22:24:25.000	4.865112	1.496887	.848389
2018-05-21 22:24:26.000	4.884338	1.489868	.867310
2018-05-21 22:24:27.000	4.822693	1.506348	.835266
2018-05-21 22:24:28.000	4.851685	1.508179	.856323
2018-05-21 22:24:29.000	4.787903	1.489258	.834045
2018-05-21 22:24:30.000	4.763184	1.513977	.830994
2018-05-21 22:24:31.000	4.823303	1.502686	.855103
2018-05-21 22:24:32.000	4.851074	1.505127	.835571
2018-05-21 22:24:33.000	4.802551	1.494751	.843201
2018-05-21 22:24:34.000	4.816895	1.478271	.851746
2018-05-21 22:24:35.000	4.781494	1.497803	.853272
2018-05-21 22:24:36.000	4.908142	1.488647	.860291
2018-05-21 22:24:37.000	4.871216	1.488037	.866394
2018-05-21 22:24:38.000	4.794312	1.500549	.852356
2018-05-21 22:24:39.000	4.848022	1.494751	.855408
2018-05-21 22:24:40.000	4.859009	1.488037	.838013
2018-05-21 22:24:41.000	4.868469	1.484070	.867310
2018-05-21 22:24:42.000	4.795532	1.464844	.848694
2018-05-21 22:24:43.000	4.840393	1.514893	.836792
2018-05-21 22:24:44.000	4.844971	1.476440	.853882
2018-05-21 22:24:45.000	4.854736	1.519470	.833435
2018-05-21 22:24:46.000	4.838867	1.480103	.844116
2018-05-21 22:24:47.000	4.865417	1.481323	.850525
2018-05-21 22:24:48.000	4.886169	1.484985	.834351
2018-05-21 22:24:49.000	4.786377	1.501770	.842590
2018-05-21 22:24:50.000	4.838257	1.482239	.868530
2018-05-21 22:24:51.000	4.902344	1.462708	.866089
2018-05-21 22:24:52.000	4.880981	1.487427	.858460
2018-05-21 22:24:53.000	4.914551	1.513062	.847168
2018-05-21 22:24:54.000	4.916382	1.486816	.835571
2018-05-21 22:24:55.000	4.848633	1.492615	.834961
2018-05-21 22:24:56.000	4.871826	1.487122	.837708
2018-05-21 22:24:57.000	4.793091	1.487427	.818787
2018-05-21 22:24:58.000	4.839172	1.501770	.846863
2018-05-21 22:24:59.000	4.840393	1.520996	.829468
2018-05-21 22:25:00.000	4.917603	1.461182	.832214
2018-05-21 22:25:01.000	4.850464	1.470642	.836182
2018-05-21 22:25:02.000	4.869690	1.486206	.833435
2018-05-21 22:25:03.000	4.839783	1.490784	.870972
2018-05-21 22:25:04.000	4.806519	1.511536	.871887
2018-05-21 22:25:05.000	4.856873	1.481934	.851746
2018-05-21 22:25:06.000	4.864502	1.491699	.830994
2018-05-21 22:25:07.000	4.837952	1.500549	.818787
2018-05-21 22:25:08.000	4.870300	1.488647	.823975
2018-05-21 22:25:09.000	4.810791	1.493225	.832214
2018-05-21 22:25:10.000	4.877014	1.492004	.853882
2018-05-21 22:25:11.000	4.855652	1.472168	.834961
2018-05-21 22:25:12.000	4.911194	1.476135	.828247
2018-05-21 22:25:13.000	4.930115	1.490784	.846863
2018-05-21 22:25:14.000	4.906921	1.485291	.842896
2018-05-21 22:25:15.000	4.817200	1.485596	.851440
2018-05-21 22:25:16.000	4.874268	1.495361	.848389
2018-05-21 22:25:17.000	4.886475	1.490479	.875549
2018-05-21 22:25:18.000	4.841003	1.506653	.852966
2018-05-21 22:25:19.000	4.873657	1.501160	.823059
2018-05-21 22:25:20.000	4.837036	1.499329	.833130
2018-05-21 22:25:21.000	4.933167	1.486816	.838928
2018-05-21 22:25:22.000	4.859619	1.472473	.861206
2018-05-21 22:25:23.000	4.912415	1.499023	.832825
2018-05-21 22:25:24.000	4.901428	1.483765	.844727
2018-05-21 22:25:25.000	4.893188	1.477356	.831299
2018-05-21 22:25:26.000	4.897461	1.483459	.837708
2018-05-21 22:25:27.000	4.839783	1.477661	.848084
2018-05-21 22:25:28.000	4.854736	1.474915	.840149
2018-05-21 22:25:29.000	4.864502	1.513367	.865173
2018-05-21 22:25:30.000	4.858093	1.470337	.831299
2018-05-21 22:25:31.000	4.867249	1.473999	.848084
2018-05-21 22:25:32.000	4.791870	1.516113	.852966
2018-05-21 22:25:33.000	4.771118	1.497192	.852356
2018-05-21 22:25:34.000	4.866638	1.480103	.854187
2018-05-21 22:25:35.000	4.874573	1.510620	.853577
2018-05-21 22:25:36.000	4.812622	1.482849	.823364
2018-05-21 22:25:37.000	4.826965	1.484070	.856018
2018-05-21 22:25:38.000	4.897766	1.459961	.839844
2018-05-21 22:25:39.000	4.851990	1.488647	.852661
2018-05-21 22:25:40.000	4.825745	1.496887	.831299
2018-05-21 22:25:41.000	4.864197	1.501465	.840149
2018-05-21 22:25:42.000	4.864197	1.487732	.840149
2018-05-21 22:25:43.000	4.846497	1.510010	.840454
2018-05-21 22:25:44.000	4.874573	1.501770	.860901
2018-05-21 22:25:45.000	4.877014	1.470032	.827942
2018-05-21 22:25:46.000	4.892578	1.490173	.856018
2018-05-21 22:25:47.000	4.862366	1.511536	.840454
2018-05-21 22:25:48.000	4.844666	1.493835	.855103
2018-05-21 22:25:49.000	4.884644	1.477051	.853882
2018-05-21 22:25:50.000	4.876709	1.495361	.842285
2018-05-21 22:25:51.000	4.870911	1.497498	.850830
2018-05-21 22:25:52.000	4.872131	1.485901	.854797
2018-05-21 22:25:53.000	4.870300	1.506348	.859985
2018-05-21 22:25:54.000	4.882202	1.507568	.834656
2018-05-21 22:25:55.000	4.877014	1.504822	.868530
2018-05-21 22:25:56.000	4.842529	1.505737	.847168
2018-05-21 22:25:57.000	4.783630	1.499939	.869751
2018-05-21 22:25:58.000	4.867859	1.481323	.866699
2018-05-21 22:25:59.000	4.842224	1.494141	.863648
2018-05-21 22:26:00.000	4.830322	1.483459	.844727
2018-05-21 22:26:01.000	4.872437	1.481628	.841980
2018-05-21 22:26:02.000	4.827576	1.477356	.841980
2018-05-21 22:26:03.000	4.836426	1.469727	.845032
2018-05-21 22:26:04.000	4.848022	1.456909	.820007
2018-05-21 22:26:05.000	4.830933	1.493835	.841675
2018-05-21 22:26:06.000	4.842529	1.511536	.832825
2018-05-21 22:26:07.000	4.807129	1.481628	.849915
2018-05-21 22:26:08.000	4.816589	1.487122	.852356
2018-05-21 22:26:09.000	4.854736	1.470947	.829468
2018-05-21 22:26:10.000	4.891968	1.495361	.841675
2018-05-21 22:26:11.000	4.851074	1.488342	.863037
2018-05-21 22:26:12.000	4.863892	1.493225	.855408
2018-05-21 22:26:13.000	4.840698	1.495056	.854797
2018-05-21 22:26:14.000	4.816284	1.489258	.812683
2018-05-21 22:26:15.000	4.856567	1.491089	.823669
2018-05-21 22:26:16.000	4.916077	1.485901	.842590
2018-05-21 22:26:17.000	4.848022	1.490784	.850525
2018-05-21 22:26:18.000	4.844971	1.481018	.867615
2018-05-21 22:26:19.000	4.858704	1.501465	.841675
2018-05-21 22:26:20.000	4.827271	1.498108	.844421
2018-05-21 22:26:21.000	4.866638	1.475830	.846252
2018-05-21 22:26:22.000	4.877319	1.482239	.856018
2018-05-21 22:26:23.000	4.857178	1.490173	.841980
2018-05-21 22:26:24.000	4.862061	1.502380	.855408
2018-05-21 22:26:25.000	4.886169	1.476440	.811157
2018-05-21 22:26:26.000	4.838867	1.481323	.848999
2018-05-21 22:26:27.000	4.808655	1.459961	.851440
2018-05-21 22:26:28.000	4.888306	1.488647	.823364
2018-05-21 22:26:29.000	4.817505	1.498413	.843811
2018-05-21 22:26:30.000	4.841919	1.480408	.838318
2018-05-21 22:26:31.000	4.846191	1.509705	.858460
2018-05-21 22:26:32.000	4.847412	1.497498	.858154
2018-05-21 22:26:33.000	4.901733	1.501465	.838318
2018-05-21 22:26:34.000	4.837341	1.487427	.846252
2018-05-21 22:26:35.000	4.827576	1.481323	.852661
2018-05-21 22:26:36.000	4.825439	1.499329	.867310
2018-05-21 22:26:37.000	4.841309	1.481934	.862427
2018-05-21 22:26:38.000	4.882507	1.491394	.842896
2018-05-21 22:26:39.000	4.906921	1.488342	.857544
2018-05-21 22:26:40.000	4.873352	1.506653	.851440
2018-05-21 22:26:41.000	4.838867	1.501465	.842896
2018-05-21 22:26:42.000	4.873047	1.478271	.846558
2018-05-21 22:26:43.000	4.838257	1.492310	.821533
2018-05-21 22:26:44.000	4.841309	1.505127	.841675
2018-05-21 22:26:45.000	4.828796	1.497498	.836792
2018-05-21 22:26:46.000	4.850159	1.492920	.842590
2018-05-21 22:26:47.000	4.847412	1.492310	.838013
2018-05-21 22:26:48.000	4.865417	1.482849	.846558
2018-05-21 22:26:49.000	4.783630	1.483154	.853577
2018-05-21 22:26:50.000	4.809875	1.468506	.837402
2018-05-21 22:26:51.000	4.826355	1.492615	.822754
2018-05-21 22:26:52.000	4.811096	1.490173	.827637
2018-05-21 22:26:53.000	4.768372	1.500854	.811768
2018-05-21 22:26:54.000	4.824219	1.476746	.841065
2018-05-21 22:26:55.000	4.854126	1.469727	.854492
2018-05-21 22:26:56.000	4.841003	1.487427	.846558
2018-05-21 22:26:57.000	4.838562	1.503601	.841980
2018-05-21 22:26:58.000	4.780884	1.471558	.836792
2018-05-21 22:26:59.000	4.845581	1.477356	.834656
2018-05-21 22:27:00.000	4.845276	1.460571	.856018
2018-05-21 22:27:01.000	4.896240	1.483154	.805054
2018-05-21 22:27:02.000	4.873352	1.487427	.864258
2018-05-21 22:27:03.000	4.867859	1.504211	.832214
2018-05-21 22:27:04.000	4.848328	1.499634	.849915
2018-05-21 22:27:05.000	4.927368	1.477661	.865173
2018-05-21 22:27:06.000	4.855957	1.503601	.872192
2018-05-21 22:27:07.000	4.881897	1.488953	.841370
2018-05-21 22:27:08.000	4.819641	1.479187	.845642
2018-05-21 22:27:09.000	4.838867	1.502380	.832825
2018-05-21 22:27:10.000	4.856873	1.496582	.836792
2018-05-21 22:27:11.000	4.871521	1.456604	.846252
2018-05-21 22:27:12.000	4.894104	1.476746	.831909
2018-05-21 22:27:13.000	4.857483	1.466064	.862732
2018-05-21 22:27:14.000	4.842224	1.488953	.840759
2018-05-21 22:27:15.000	4.879150	1.492615	.843201
2018-05-21 22:27:16.000	4.808044	1.520081	.840759
2018-05-21 22:27:17.000	4.850159	1.500854	.844116
2018-05-21 22:27:18.000	4.870300	1.484985	.846558
2018-05-21 22:27:19.000	4.828186	1.493530	.831299
2018-05-21 22:27:20.000	4.775391	1.482239	.849915
2018-05-21 22:27:21.000	4.868164	1.493835	.849609
2018-05-21 22:27:22.000	4.809875	1.483765	.837097
2018-05-21 22:27:23.000	4.816895	1.498718	.829773
2018-05-21 22:27:24.000	4.822998	1.490784	.851746
2018-05-21 22:27:25.000	4.803162	1.501465	.857544
2018-05-21 22:27:26.000	4.776917	1.507568	.843201
2018-05-21 22:27:27.000	4.851990	1.476135	.831909
2018-05-21 22:27:28.000	4.790039	1.482849	.861206
2018-05-21 22:27:29.000	4.829712	1.496582	.845032
2018-05-21 22:27:30.000	4.848938	1.474609	.832214
2018-05-21 22:27:31.000	4.871521	1.484375	.816345
2018-05-21 22:27:32.000	4.867554	1.461487	.872498
2018-05-21 22:27:33.000	4.808655	1.481628	.841370
2018-05-21 22:27:34.000	4.825134	1.515503	.858460
2018-05-21 22:27:35.000	4.848938	1.456604	.857239
2018-05-21 22:27:36.000	4.804382	1.476135	.837708
2018-05-21 22:27:37.000	4.834900	1.482239	.830689
2018-05-21 22:27:38.000	4.869690	1.475525	.852356
2018-05-21 22:27:39.000	4.845581	1.484985	.850525
2018-05-21 22:27:40.000	4.822388	1.470032	.838623
2018-05-21 22:27:41.000	4.796753	1.492920	.858765
2018-05-21 22:27:42.000	4.857178	1.481018	.858460
2018-05-21 22:27:43.000	4.814453	1.484680	.831299
2018-05-21 22:27:44.000	4.825745	1.487122	.857239
2018-05-21 22:27:45.000	4.800720	1.507263	.834656
2018-05-21 22:27:46.000	4.850769	1.486511	.860596
2018-05-21 22:27:47.000	4.906616	1.519775	.846558
2018-05-21 22:27:48.000	4.857788	1.485901	.852051
2018-05-21 22:27:49.000	4.832764	1.491089	.863037
2018-05-21 22:27:50.000	4.828796	1.481018	.840149
2018-05-21 22:27:51.000	4.834900	1.480408	.837708
2018-05-21 22:27:52.000	4.764709	1.476440	.830994
2018-05-21 22:27:53.000	4.755859	1.465759	.851746
2018-05-21 22:27:54.000	4.772339	1.508789	.856323
2018-05-21 22:27:55.000	4.794006	1.492310	.841065
2018-05-21 22:27:56.000	4.880066	1.490173	.840759
2018-05-21 22:27:57.000	4.857483	1.495972	.876465
2018-05-21 22:27:58.000	4.858093	1.490173	.842285
2018-05-21 22:27:59.000	4.873352	1.494141	.828552
2018-05-21 22:28:00.000	4.854126	1.489258	.837708
2018-05-21 22:28:01.000	4.810181	1.480103	.852356
2018-05-21 22:28:02.000	4.780273	1.498108	.840149
2018-05-21 22:28:03.000	4.821472	1.473694	.849915
2018-05-21 22:28:04.000	4.822693	1.483154	.851746
2018-05-21 22:28:05.000	4.833984	1.459351	.850525
2018-05-21 22:28:06.000	4.831238	1.494751	.849915
2018-05-21 22:28:07.000	4.813538	1.477356	.862122
2018-05-21 22:28:08.000	4.802551	1.487427	.868530
2018-05-21 22:28:09.000	4.833984	1.481628	.862122
2018-05-21 22:28:10.000	4.844055	1.485291	.839539
2018-05-21 22:28:11.000	4.807434	1.494141	.826721
2018-05-21 22:28:12.000	4.810181	1.492615	.836182
2018-05-21 22:28:13.000	4.858704	1.488953	.823059
2018-05-21 22:28:14.000	4.856567	1.499939	.833130
2018-05-21 22:28:15.000	4.781189	1.489258	.858765
2018-05-21 22:28:16.000	4.896851	1.491394	.880737
2018-05-21 22:28:17.000	4.821472	1.488037	.861816
2018-05-21 22:28:18.000	4.833374	1.508789	.842590
2018-05-21 22:28:19.000	4.807739	1.486511	.848389
2018-05-21 22:28:20.000	4.787903	1.480408	.847778
2018-05-21 22:28:21.000	4.850769	1.491394	.845032
2018-05-21 22:28:22.000	4.833069	1.495667	.827637
2018-05-21 22:28:23.000	4.841309	1.488342	.815430
2018-05-21 22:28:24.000	4.819946	1.480408	.824280
2018-05-21 22:28:25.000	4.830322	1.502075	.859985
2018-05-21 22:28:26.000	4.871826	1.501770	.825501
2018-05-21 22:28:27.000	4.876709	1.492004	.840149
2018-05-21 22:28:28.000	4.834900	1.479187	.845337
2018-05-21 22:28:29.000	4.859619	1.481934	.835571
2018-05-21 22:28:30.000	4.882202	1.476440	.821838
2018-05-21 22:28:31.000	4.925842	1.458130	.836487
2018-05-21 22:28:32.000	4.860840	1.458740	.835571
2018-05-21 22:28:33.000	4.904785	1.484375	.846558
2018-05-21 22:28:34.000	4.804382	1.470337	.830078
2018-05-21 22:28:35.000	4.831543	1.480103	.854797
2018-05-21 22:28:36.000	4.789124	1.488647	.844421
2018-05-21 22:28:37.000	4.841309	1.485596	.841065
2018-05-21 22:28:38.000	4.854126	1.488953	.834351
2018-05-21 22:28:39.000	4.802856	1.488342	.818481
2018-05-21 22:28:40.000	4.834595	1.478882	.824890
2018-05-21 22:28:41.000	4.848022	1.469727	.828552
2018-05-21 22:28:42.000	4.845886	1.461792	.841370
2018-05-21 22:28:43.000	4.816895	1.459656	.805969
2018-05-21 22:28:44.000	4.877930	1.473389	.836182
2018-05-21 22:28:45.000	4.872742	1.477356	.845337
2018-05-21 22:28:46.000	4.880066	1.509705	.840149
2018-05-21 22:28:47.000	4.889526	1.470032	.825501
2018-05-21 22:28:48.000	4.868469	1.485901	.831299
2018-05-21 22:28:49.000	4.850464	1.468506	.827332
2018-05-21 22:28:50.000	4.897766	1.507568	.837097
2018-05-21 22:28:51.000	4.876099	1.466675	.832825
2018-05-21 22:28:52.000	4.841614	1.477661	.836182
2018-05-21 22:28:53.000	4.937744	1.473083	.855103
2018-05-21 22:28:54.000	4.845276	1.503601	.856018
2018-05-21 22:28:55.000	4.876099	1.476746	.856018
2018-05-21 22:28:56.000	4.899292	1.481628	.832825
2018-05-21 22:28:57.000	4.845886	1.487122	.866394
2018-05-21 22:28:58.000	4.787903	1.493225	.848084
2018-05-21 22:28:59.000	4.778137	1.471558	.825195
2018-05-21 22:29:00.000	4.801025	1.489868	.845642
2018-05-21 22:29:01.000	4.810791	1.493835	.846558
2018-05-21 22:29:02.000	4.869080	1.470337	.848389
2018-05-21 22:29:03.000	4.868469	1.469727	.840149
2018-05-21 22:29:04.000	4.825439	1.478577	.839844
2018-05-21 22:29:05.000	4.845276	1.477356	.852661
2018-05-21 22:29:06.000	4.885559	1.481934	.853577
2018-05-21 22:29:07.000	4.839172	1.494141	.859070
2018-05-21 22:29:08.000	4.891968	1.482239	.852661
2018-05-21 22:29:09.000	4.877930	1.481323	.827637
2018-05-21 22:29:10.000	4.896240	1.481323	.854492
2018-05-21 22:29:11.000	4.926147	1.485291	.838623
2018-05-21 22:29:12.000	4.885559	1.506958	.833740
2018-05-21 22:29:13.000	4.832764	1.488647	.845337
2018-05-21 22:29:14.000	4.880676	1.481934	.827332
2018-05-21 22:29:15.000	4.915466	1.483154	.842285
2018-05-21 22:29:16.000	4.797363	1.496277	.841980
2018-05-21 22:29:17.000	4.864502	1.472473	.830689
2018-05-21 22:29:18.000	4.837952	1.486511	.863648
2018-05-21 22:29:19.000	4.863281	1.485596	.856628
2018-05-21 22:29:20.000	4.868164	1.484375	.855713
2018-05-21 22:29:21.000	4.863892	1.475830	.815125
2018-05-21 22:29:22.000	4.870911	1.485901	.844421
2018-05-21 22:29:23.000	4.909058	1.475220	.810242
2018-05-21 22:29:24.000	4.935913	1.503906	.839233
2018-05-21 22:29:25.000	4.879761	1.491394	.869751
2018-05-21 22:29:26.000	4.897766	1.504822	.829163
2018-05-21 22:29:27.000	4.826965	1.472473	.839233
2018-05-21 22:29:28.000	4.881592	1.467590	.843811
2018-05-21 22:29:29.000	4.848633	1.475525	.857849
2018-05-21 22:29:30.000	4.905701	1.471252	.846863
2018-05-21 22:29:31.000	4.852600	1.497803	.842896
2018-05-21 22:29:32.000	4.897766	1.473999	.847168
2018-05-21 22:29:33.000	4.898682	1.469727	.836182
2018-05-21 22:29:34.000	4.876404	1.478271	.851135
2018-05-21 22:29:35.000	4.866333	1.516113	.855408
2018-05-21 22:29:36.000	4.861755	1.477356	.830383
2018-05-21 22:29:37.000	4.865417	1.479797	.847778
2018-05-21 22:29:38.000	4.827271	1.480713	.832825
2018-05-21 22:29:39.000	4.880066	1.498108	.843201
2018-05-21 22:29:40.000	4.877930	1.499023	.827026
2018-05-21 22:29:41.000	4.893494	1.478271	.823975
2018-05-21 22:29:42.000	4.813232	1.479492	.819092
2018-05-21 22:29:43.000	4.848633	1.480713	.867920
2018-05-21 22:29:44.000	4.832458	1.450500	.838928
2018-05-21 22:29:45.000	4.804993	1.463928	.827026
2018-05-21 22:29:46.000	4.859924	1.500244	.829163
2018-05-21 22:29:47.000	4.877625	1.484985	.836792
2018-05-21 22:29:48.000	4.869385	1.470642	.840759
2018-05-21 22:29:49.000	4.875793	1.484375	.827332
2018-05-21 22:29:50.000	4.920654	1.503601	.844727
2018-05-21 22:29:51.000	4.949341	1.492004	.863648
2018-05-21 22:29:52.000	4.896240	1.481628	.845642
2018-05-21 22:29:53.000	4.881897	1.486206	.823975
2018-05-21 22:29:54.000	4.891357	1.466980	.875244
2018-05-21 22:29:55.000	4.900818	1.475525	.828857
2018-05-21 22:29:56.000	4.865417	1.468811	.832825
2018-05-21 22:29:57.000	4.823303	1.484680	.844727
2018-05-21 22:29:58.000	4.866333	1.470947	.836182
2018-05-21 22:29:59.000	4.811401	1.481018	.850830
2018-05-21 22:30:00.000	4.864502	1.462708	.839233
2018-05-21 22:30:01.000	4.830017	1.501465	.840454
2018-05-21 22:30:02.000	4.838867	1.472168	.843811
2018-05-21 22:30:03.000	4.824829	1.494446	.849609
2018-05-21 22:30:04.000	4.812927	1.470032	.834351
2018-05-21 22:30:05.000	4.882202	1.460876	.871582
2018-05-21 22:30:06.000	4.878235	1.489563	.828247
2018-05-21 22:30:07.000	4.816284	1.464844	.836182
2018-05-21 22:30:08.000	4.907532	1.477966	.830078
2018-05-21 22:30:09.000	4.857178	1.485291	.842590
2018-05-21 22:30:10.000	4.855957	1.484985	.843506
2018-05-21 22:30:11.000	4.891663	1.464844	.829163
2018-05-21 22:30:12.000	4.874573	1.477051	.836487
2018-05-21 22:30:13.000	4.856567	1.520386	.828552
2018-05-21 22:30:14.000	4.913635	1.472473	.840454
2018-05-21 22:30:15.000	4.952698	1.470337	.838928
2018-05-21 22:30:16.000	4.909058	1.478271	.823059
2018-05-21 22:30:17.000	4.794617	1.485596	.824585
2018-05-21 22:30:18.000	4.896240	1.482544	.819397
2018-05-21 22:30:19.000	4.861755	1.499634	.861206
2018-05-21 22:30:20.000	4.887085	1.487122	.832825
2018-05-21 22:30:21.000	4.919739	1.463928	.837708
2018-05-21 22:30:22.000	4.963379	1.463623	.842590
2018-05-21 22:30:23.000	4.875793	1.484375	.835571
2018-05-21 22:30:24.000	4.873352	1.499023	.845642
2018-05-21 22:30:25.000	4.909363	1.499329	.856934
2018-05-21 22:30:26.000	4.885559	1.481018	.841370
2018-05-21 22:30:27.000	4.902344	1.489868	.858765
2018-05-21 22:30:28.000	4.914856	1.492615	.843811
2018-05-21 22:30:29.000	4.923401	1.502380	.848694
2018-05-21 22:30:30.000	4.930725	1.495361	.844727
2018-05-21 22:30:31.000	4.926453	1.502686	.869751
2018-05-21 22:30:32.000	4.938354	1.498108	.833130
2018-05-21 22:30:33.000	4.874573	1.488037	.842896
2018-05-21 22:30:34.000	4.908447	1.496277	.864258
2018-05-21 22:30:35.000	4.932556	1.502991	.843811
2018-05-21 22:30:36.000	4.900818	1.491394	.838013
2018-05-21 22:30:37.000	4.916687	1.480713	.840454
2018-05-21 22:30:38.000	4.830322	1.500854	.837097
2018-05-21 22:30:39.000	4.851379	1.482239	.828857
2018-05-21 22:30:40.000	4.883118	1.483459	.848084
2018-05-21 22:30:41.000	4.895935	1.483765	.859985
2018-05-21 22:30:42.000	4.862366	1.494141	.857849
2018-05-21 22:30:43.000	4.844055	1.496887	.851440
2018-05-21 22:30:44.000	4.864502	1.488647	.840454
2018-05-21 22:30:45.000	4.892883	1.491089	.829773
2018-05-21 22:30:46.000	4.855347	1.492310	.851440
2018-05-21 22:30:47.000	4.910278	1.472168	.849609
2018-05-21 22:30:48.000	4.909973	1.475830	.856628
2018-05-21 22:30:49.000	4.834290	1.464844	.849915
2018-05-21 22:30:50.000	4.864807	1.493530	.842896
2018-05-21 22:30:51.000	4.867554	1.479797	.838013
2018-05-21 22:30:52.000	4.890442	1.493225	.872803
2018-05-21 22:30:53.000	4.903870	1.492310	.843506
2018-05-21 22:30:54.000	4.866638	1.484070	.869141
2018-05-21 22:30:55.000	4.974060	1.485901	.833130
2018-05-21 22:30:56.000	4.943542	1.478577	.822144
2018-05-21 22:30:57.000	4.883118	1.486816	.854797
2018-05-21 22:30:58.000	4.890442	1.489868	.846252
2018-05-21 22:30:59.000	4.943848	1.495361	.844421
2018-05-21 22:31:00.000	4.925537	1.465454	.853577
2018-05-21 22:31:01.000	4.806213	1.470642	.841065
2018-05-21 22:31:02.000	4.827271	1.485901	.841065
2018-05-21 22:31:03.000	4.902344	1.494446	.864868
2018-05-21 22:31:04.000	4.920044	1.500854	.840759
2018-05-21 22:31:05.000	4.898071	1.496582	.852051
2018-05-21 22:31:06.000	4.899597	1.511841	.843506
2018-05-21 22:31:07.000	4.904785	1.478882	.845947
2018-05-21 22:31:08.000	4.864502	1.492920	.812683
2018-05-21 22:31:09.000	4.913025	1.461792	.842896
2018-05-21 22:31:10.000	4.913635	1.464844	.838623
2018-05-21 22:31:11.000	4.806519	1.504211	.836792
2018-05-21 22:31:12.000	4.833374	1.507874	.853272
2018-05-21 22:31:13.000	4.900513	1.505127	.865784
2018-05-21 22:31:14.000	4.854126	1.484375	.855103
2018-05-21 22:31:15.000	4.948425	1.480713	.861206
2018-05-21 22:31:16.000	4.888306	1.495361	.853272
2018-05-21 22:31:17.000	4.887390	1.455383	.840454
2018-05-21 22:31:18.000	4.906616	1.476440	.846558
2018-05-21 22:31:19.000	4.922485	1.488647	.838928
2018-05-21 22:31:20.000	4.905090	1.506958	.836792
2018-05-21 22:31:21.000	4.887390	1.507568	.835571
2018-05-21 22:31:22.000	4.971313	1.505432	.839539
2018-05-21 22:31:23.000	4.920044	1.485596	.856323
2018-05-21 22:31:24.000	4.853210	1.491394	.850220
2018-05-21 22:31:25.000	4.862061	1.472168	.845642
2018-05-21 22:31:26.000	4.932861	1.492615	.817261
2018-05-21 22:31:27.000	4.904175	1.498108	.847778
2018-05-21 22:31:28.000	4.923401	1.482544	.853272
2018-05-21 22:31:29.000	4.953308	1.470337	.834351
2018-05-21 22:31:30.000	4.942322	1.501770	.842896
2018-05-21 22:31:31.000	4.949951	1.509705	.847778
2018-05-21 22:31:32.000	4.905701	1.494446	.836182
2018-05-21 22:31:33.000	4.892273	1.466675	.831909
2018-05-21 22:31:34.000	4.932861	1.468506	.840149
2018-05-21 22:31:35.000	4.968262	1.471558	.826111
2018-05-21 22:31:36.000	4.955139	1.484375	.862427
2018-05-21 22:31:37.000	4.978333	1.477966	.862427
2018-05-21 22:31:38.000	4.952087	1.489258	.825195
2018-05-21 22:31:39.000	4.974670	1.467285	.825501
2018-05-21 22:31:40.000	4.968872	1.497192	.880737
2018-05-21 22:31:41.000	4.972229	1.470947	.857544
2018-05-21 22:31:42.000	4.947815	1.471252	.831299
2018-05-21 22:31:43.000	5.010986	1.479492	.868225
2018-05-21 22:31:44.000	4.978943	1.448669	.871887
2018-05-21 22:31:45.000	5.030518	1.485291	.827637
2018-05-21 22:31:46.000	5.000000	1.460571	.847168
2018-05-21 22:31:47.000	4.997559	1.467896	.853272
2018-05-21 22:31:48.000	4.970093	1.461487	.837097
2018-05-21 22:31:49.000	4.956055	1.459351	.842896
2018-05-21 22:31:50.000	4.983826	1.491699	.843811
2018-05-21 22:31:51.000	4.977112	1.476135	.865784
2018-05-21 22:31:52.000	4.921570	1.501465	.871582
2018-05-21 22:31:53.000	4.955139	1.492004	.832214
2018-05-21 22:31:54.000	4.947205	1.484680	.828857
2018-05-21 22:31:55.000	4.967651	1.486206	.865173
2018-05-21 22:31:56.000	4.928284	1.487122	.825806
2018-05-21 22:31:57.000	4.937744	1.487427	.841675
2018-05-21 22:31:58.000	4.959412	1.503296	.838623
2018-05-21 22:31:59.000	5.023804	1.488953	.839844
2018-05-21 22:32:00.000	4.897461	1.492310	.833130
2018-05-21 22:32:01.000	4.931641	1.502380	.865173
2018-05-21 22:32:02.000	4.921265	1.468506	.866699
2018-05-21 22:32:03.000	4.952393	1.499023	.849915
2018-05-21 22:32:04.000	4.954224	1.483459	.846252
2018-05-21 22:32:05.000	4.955444	1.491089	.857544
2018-05-21 22:32:06.000	4.900513	1.487122	.825501
2018-05-21 22:32:07.000	4.962769	1.480408	.850220
2018-05-21 22:32:08.000	4.949951	1.490784	.846863
2018-05-21 22:32:09.000	4.946289	1.476746	.832825
2018-05-21 22:32:10.000	4.896545	1.488953	.839233
2018-05-21 22:32:11.000	4.921570	1.501770	.849915
2018-05-21 22:32:12.000	4.942322	1.521606	.851135
2018-05-21 22:32:13.000	4.901733	1.513062	.833740
2018-05-21 22:32:14.000	4.944458	1.488037	.840454
2018-05-21 22:32:15.000	4.972839	1.473999	.860901
2018-05-21 22:32:16.000	4.936829	1.499939	.838013
2018-05-21 22:32:17.000	4.966431	1.486816	.838623
2018-05-21 22:32:18.000	4.851990	1.480103	.845337
2018-05-21 22:32:19.000	4.901123	1.481934	.821228
2018-05-21 22:32:20.000	4.924316	1.483765	.843506
2018-05-21 22:32:21.000	4.923096	1.459351	.848694
2018-05-21 22:32:22.000	4.886780	1.453857	.861206
2018-05-21 22:32:23.000	4.957581	1.500854	.854187
2018-05-21 22:32:24.000	4.910889	1.481018	.824585
2018-05-21 22:32:25.000	4.952087	1.487427	.824280
2018-05-21 22:32:26.000	4.963684	1.483459	.815735
2018-05-21 22:32:27.000	4.943848	1.487427	.829163
2018-05-21 22:32:28.000	4.996643	1.472473	.845947
2018-05-21 22:32:29.000	4.971924	1.470642	.831604
2018-05-21 22:32:30.000	4.874573	1.496582	.824280
2018-05-21 22:32:31.000	4.972839	1.474609	.846558
2018-05-21 22:32:32.000	4.916687	1.479492	.865479
2018-05-21 22:32:33.000	4.927673	1.478577	.856934
2018-05-21 22:32:34.000	4.922180	1.498413	.843506
2018-05-21 22:32:35.000	4.903259	1.466675	.855408
2018-05-21 22:32:36.000	4.934692	1.489563	.846252
2018-05-21 22:32:37.000	4.940491	1.466980	.856628
2018-05-21 22:32:38.000	4.942932	1.476135	.859985
2018-05-21 22:32:39.000	4.934998	1.488037	.840759
2018-05-21 22:32:40.000	4.963379	1.475525	.859985
2018-05-21 22:32:41.000	4.915161	1.467590	.863953
2018-05-21 22:32:42.000	4.899292	1.482239	.842590
2018-05-21 22:32:43.000	4.923401	1.489868	.820618
2018-05-21 22:32:44.000	4.928589	1.461487	.839539
2018-05-21 22:32:45.000	4.839478	1.481323	.850220
2018-05-21 22:32:46.000	4.840698	1.472778	.841675
2018-05-21 22:32:47.000	4.912415	1.454468	.837708
2018-05-21 22:32:48.000	4.917297	1.467590	.850525
2018-05-21 22:32:49.000	4.969788	1.485291	.880432
2018-05-21 22:32:50.000	4.959717	1.491699	.854492
2018-05-21 22:32:51.000	4.960938	1.490479	.890198
2018-05-21 22:32:52.000	4.926453	1.473389	.827942
2018-05-21 22:32:53.000	4.847717	1.488037	.830689
2018-05-21 22:32:54.000	4.944763	1.478882	.830994
2018-05-21 22:32:55.000	4.935303	1.500244	.861816
2018-05-21 22:32:56.000	4.929504	1.494141	.859985
2018-05-21 22:32:57.000	4.929199	1.481018	.859985
2018-05-21 22:32:58.000	4.996338	1.500854	.860291
2018-05-21 22:32:59.000	4.898376	1.492310	.881348
2018-05-21 22:33:00.000	4.912109	1.463623	.852966
2018-05-21 22:33:01.000	4.877014	1.492615	.837402
2018-05-21 22:33:02.000	4.853516	1.488037	.852661
2018-05-21 22:33:03.000	4.832458	1.482544	.866089
2018-05-21 22:33:04.000	4.920349	1.479187	.881653
2018-05-21 22:33:05.000	4.879150	1.492920	.854492
2018-05-21 22:33:06.000	4.884644	1.478577	.865784
2018-05-21 22:33:07.000	4.813232	1.479797	.844727
2018-05-21 22:33:08.000	4.854431	1.470947	.823059
2018-05-21 22:33:09.000	4.863892	1.452637	.838013
2018-05-21 22:33:10.000	4.936829	1.475220	.832214
2018-05-21 22:33:11.000	4.892883	1.477051	.812378
2018-05-21 22:33:12.000	4.900513	1.458435	.836487
2018-05-21 22:33:13.000	4.852600	1.461182	.852356
2018-05-21 22:33:14.000	4.910278	1.495056	.846558
2018-05-21 22:33:15.000	4.906616	1.483765	.830383
2018-05-21 22:33:16.000	4.893188	1.490784	.857239
2018-05-21 22:33:17.000	4.913940	1.474915	.858154
2018-05-21 22:33:18.000	4.860229	1.485291	.834656
2018-05-21 22:33:19.000	4.902344	1.490784	.827332
2018-05-21 22:33:20.000	4.867554	1.480408	.854797
2018-05-21 22:33:21.000	4.882202	1.506653	.827332
2018-05-21 22:33:22.000	4.863281	1.498413	.827332
2018-05-21 22:33:23.000	4.854431	1.474915	.832520
2018-05-21 22:33:24.000	4.867859	1.459961	.827332
2018-05-21 22:33:25.000	4.907532	1.481323	.850220
2018-05-21 22:33:26.000	4.890442	1.467285	.839844
2018-05-21 22:33:27.000	4.988708	1.467285	.829163
2018-05-21 22:33:28.000	4.963379	1.485291	.839539
2018-05-21 22:33:29.000	4.884033	1.487427	.847168
2018-05-21 22:33:30.000	4.936218	1.494446	.854492
2018-05-21 22:33:31.000	4.968262	1.461792	.842896
2018-05-21 22:33:32.000	4.919434	1.469116	.843201
2018-05-21 22:33:33.000	4.947815	1.492310	.850830
2018-05-21 22:33:34.000	4.906006	1.490173	.844727
2018-05-21 22:33:35.000	4.903870	1.463013	.845032
2018-05-21 22:33:36.000	4.874268	1.491394	.819092
2018-05-21 22:33:37.000	4.899902	1.486816	.866089
2018-05-21 22:33:38.000	4.944153	1.476440	.847473
2018-05-21 22:33:39.000	4.920959	1.474609	.830994
2018-05-21 22:33:40.000	4.943237	1.470032	.835571
2018-05-21 22:33:41.000	4.942627	1.479492	.842285
2018-05-21 22:33:42.000	4.878540	1.475830	.840149
2018-05-21 22:33:43.000	4.918823	1.479187	.868530
2018-05-21 22:33:44.000	4.898682	1.472168	.855408
2018-05-21 22:33:45.000	4.959717	1.495667	.837097
2018-05-21 22:33:46.000	4.947205	1.471558	.847778
2018-05-21 22:33:47.000	4.936523	1.496277	.843811
2018-05-21 22:33:48.000	4.974976	1.463928	.867615
2018-05-21 22:33:49.000	4.982300	1.495361	.847168
2018-05-21 22:33:50.000	4.924622	1.483459	.822449
2018-05-21 22:33:51.000	4.904175	1.481934	.817871
2018-05-21 22:33:52.000	4.898376	1.487427	.820618
2018-05-21 22:33:53.000	4.914246	1.494751	.837402
2018-05-21 22:33:54.000	4.919434	1.480713	.835877
2018-05-21 22:33:55.000	4.913330	1.490784	.846252
2018-05-21 22:33:56.000	4.906616	1.471252	.857239
2018-05-21 22:33:57.000	4.919128	1.462097	.856934
2018-05-21 22:33:58.000	4.907227	1.473999	.864563
2018-05-21 22:33:59.000	4.878845	1.505127	.849609
2018-05-21 22:34:00.000	4.930725	1.493225	.815430
2018-05-21 22:34:01.000	4.914551	1.487732	.846558
2018-05-21 22:34:02.000	4.916992	1.477051	.850525
2018-05-21 22:34:03.000	4.945374	1.459961	.849609
2018-05-21 22:34:04.000	4.911499	1.478271	.860291
2018-05-21 22:34:05.000	4.916992	1.453857	.834351
2018-05-21 22:34:06.000	4.904480	1.466675	.843506
2018-05-21 22:34:07.000	4.892578	1.475525	.848389
2018-05-21 22:34:08.000	4.885254	1.496887	.854797
2018-05-21 22:34:09.000	4.891357	1.475220	.834045
2018-05-21 22:34:10.000	4.930725	1.486206	.840759
2018-05-21 22:34:11.000	4.892883	1.479797	.853882
2018-05-21 22:34:12.000	4.858398	1.477356	.861511
2018-05-21 22:34:13.000	4.988708	1.481018	.854797
2018-05-21 22:34:14.000	4.935913	1.474915	.861511
2018-05-21 22:34:15.000	4.893494	1.481018	.821533
2018-05-21 22:34:16.000	4.910889	1.491699	.819702
2018-05-21 22:34:17.000	4.833374	1.509705	.828552
2018-05-21 22:34:18.000	4.866638	1.486511	.831299
2018-05-21 22:34:19.000	4.895325	1.481018	.847778
2018-05-21 22:34:20.000	4.923706	1.446838	.870361
2018-05-21 22:34:21.000	4.974060	1.490479	.862427
2018-05-21 22:34:22.000	4.897461	1.482544	.859375
2018-05-21 22:34:23.000	4.937744	1.474915	.854797
2018-05-21 22:34:24.000	4.886475	1.476440	.838318
2018-05-21 22:34:25.000	4.872437	1.470337	.867615
2018-05-21 22:34:26.000	4.858093	1.498108	.854797
2018-05-21 22:34:27.000	4.949341	1.460266	.852051
2018-05-21 22:34:28.000	4.913330	1.455994	.850525
2018-05-21 22:34:29.000	4.924622	1.481323	.855408
2018-05-21 22:34:30.000	4.906311	1.471863	.821533
2018-05-21 22:34:31.000	4.921875	1.467896	.809631
2018-05-21 22:34:32.000	4.927673	1.490479	.830383
2018-05-21 22:34:33.000	4.944458	1.484375	.846252
2018-05-21 22:34:34.000	4.941101	1.485596	.828247
2018-05-21 22:34:35.000	4.889221	1.486816	.830383
2018-05-21 22:34:36.000	4.839478	1.478271	.845337
2018-05-21 22:34:37.000	4.816284	1.482239	.857544
2018-05-21 22:34:38.000	4.960022	1.479797	.847778
2018-05-21 22:34:39.000	4.947205	1.482544	.838013
2018-05-21 22:34:40.000	4.920654	1.483154	.850220
2018-05-21 22:34:41.000	4.916992	1.490784	.858154
2018-05-21 22:34:42.000	4.886475	1.465149	.842590
2018-05-21 22:34:43.000	4.895935	1.471252	.827942
2018-05-21 22:34:44.000	4.896545	1.468811	.879211
2018-05-21 22:34:45.000	4.903259	1.471252	.857544
2018-05-21 22:34:46.000	4.894104	1.473083	.998840
2018-05-21 22:34:47.000	4.876099	1.477051	.889282
2018-05-21 22:34:48.000	4.855042	1.482239	.917969
2018-05-21 22:34:49.000	4.856567	1.464844	.845642
2018-05-21 22:34:50.000	4.919128	1.469116	.862122
2018-05-21 22:34:51.000	4.903564	1.480103	.863037
2018-05-21 22:34:52.000	4.917908	1.466980	.850220
2018-05-21 22:34:53.000	4.972534	1.485901	.844727
2018-05-21 22:34:54.000	4.927063	1.467285	.842590
2018-05-21 22:34:55.000	4.934692	1.496582	.841370
2018-05-21 22:34:56.000	4.857178	1.472778	.834045
2018-05-21 22:34:57.000	4.869995	1.473694	.842285
2018-05-21 22:34:58.000	4.874878	1.466370	.839844
2018-05-21 22:34:59.000	4.879761	1.467590	.845947
2018-05-21 22:35:00.000	4.949341	1.490173	.855103
2018-05-21 22:35:01.000	4.890747	1.501160	.838928
2018-05-21 22:35:02.000	4.967041	1.478271	.852051
2018-05-21 22:35:03.000	4.977112	1.487122	.848084
2018-05-21 22:35:04.000	4.888916	1.474609	.839844
2018-05-21 22:35:05.000	4.909058	1.486206	.837402
2018-05-21 22:35:06.000	4.871216	1.479797	.828552
2018-05-21 22:35:07.000	4.900513	1.490784	.836182
2018-05-21 22:35:08.000	4.876404	1.478882	.850830
2018-05-21 22:35:09.000	4.856873	1.477661	.856018
2018-05-21 22:35:10.000	4.934998	1.496582	.858154
2018-05-21 22:35:11.000	4.901123	1.496277	.874329
2018-05-21 22:35:12.000	4.898682	1.468811	.842285
2018-05-21 22:35:13.000	4.925842	1.466370	.851746
2018-05-21 22:35:14.000	4.901733	1.473694	.835877
2018-05-21 22:35:15.000	4.912415	1.487122	.837402
2018-05-21 22:35:16.000	4.949036	1.472473	.846252
2018-05-21 22:35:17.000	4.879761	1.472778	.849915
2018-05-21 22:35:18.000	4.872437	1.468506	.841065
2018-05-21 22:35:19.000	4.852600	1.493225	.826416
2018-05-21 22:35:20.000	4.882507	1.481323	.826416
2018-05-21 22:35:21.000	4.913635	1.455078	.844421
2018-05-21 22:35:22.000	4.902039	1.463928	.832520
2018-05-21 22:35:23.000	4.916687	1.497803	.848694
2018-05-21 22:35:24.000	4.931030	1.481934	.857544
2018-05-21 22:35:25.000	4.911194	1.468201	.869751
2018-05-21 22:35:26.000	4.999084	1.490173	.864563
2018-05-21 22:35:27.000	4.913940	1.488037	.830689
2018-05-21 22:35:28.000	4.851990	1.490784	.833740
2018-05-21 22:35:29.000	4.897156	1.495972	.842896
2018-05-21 22:35:30.000	4.930115	1.453247	.843811
2018-05-21 22:35:31.000	4.911194	1.466370	.827332
2018-05-21 22:35:32.000	4.916382	1.475830	.830689
2018-05-21 22:35:33.000	4.964294	1.456299	.849609
2018-05-21 22:35:34.000	4.913330	1.465759	.831299
2018-05-21 22:35:35.000	4.925232	1.477966	.853577
2018-05-21 22:35:36.000	4.879761	1.483765	.830383
2018-05-21 22:35:37.000	4.854736	1.465759	.856323
2018-05-21 22:35:38.000	4.900208	1.486206	.817871
2018-05-21 22:35:39.000	4.871521	1.471863	.828552
2018-05-21 22:35:40.000	4.850769	1.474609	.865173
2018-05-21 22:35:41.000	4.886169	1.495056	.817261
2018-05-21 22:35:42.000	4.890747	1.478577	.845947
2018-05-21 22:35:43.000	4.920959	1.474915	.825195
2018-05-21 22:35:44.000	4.881897	1.474304	.827026
2018-05-21 22:35:45.000	4.879150	1.494446	.836182
2018-05-21 22:35:46.000	4.860535	1.507874	.854187
2018-05-21 22:35:47.000	4.870300	1.482544	.841980
2018-05-21 22:35:48.000	4.908142	1.496277	.863342
2018-05-21 22:35:49.000	4.888916	1.495056	.843201
2018-05-21 22:35:50.000	4.927063	1.485291	.869751
2018-05-21 22:35:51.000	4.881897	1.486511	.848694
2018-05-21 22:35:52.000	4.952698	1.496277	.830994
2018-05-21 22:35:53.000	4.904785	1.480408	.856323
2018-05-21 22:35:54.000	4.923401	1.479797	.845337
2018-05-21 22:35:55.000	4.910278	1.478882	.827026
2018-05-21 22:35:56.000	4.950256	1.492310	.842590
2018-05-21 22:35:57.000	4.887085	1.486511	.800171
2018-05-21 22:35:58.000	4.910889	1.479492	.839539
2018-05-21 22:35:59.000	4.855042	1.478577	.847473
2018-05-21 22:36:00.000	4.869690	1.483765	.831909
2018-05-21 22:36:01.000	4.921875	1.511841	.863648
2018-05-21 22:36:02.000	4.906616	1.507263	.847778
2018-05-21 22:36:03.000	4.879456	1.491699	.840454
2018-05-21 22:36:04.000	4.885864	1.479797	.805359
2018-05-21 22:36:05.000	4.929504	1.458435	.843201
2018-05-21 22:36:06.000	4.894714	1.472473	.841065
2018-05-21 22:36:07.000	4.898987	1.482239	.856018
2018-05-21 22:36:08.000	4.905701	1.482239	.840759
2018-05-21 22:36:09.000	4.870911	1.473389	.860291
2018-05-21 22:36:10.000	4.878540	1.495056	.852356
2018-05-21 22:36:11.000	4.908752	1.466064	.829468
2018-05-21 22:36:12.000	4.977417	1.477051	.851135
2018-05-21 22:36:13.000	4.921265	1.466370	.870056
2018-05-21 22:36:14.000	4.860229	1.483154	.834045
2018-05-21 22:36:15.000	4.924927	1.496582	.841065
2018-05-21 22:36:16.000	4.931030	1.476440	.837097
2018-05-21 22:36:17.000	4.864807	1.479797	.832825
2018-05-21 22:36:18.000	4.880981	1.474609	.872498
2018-05-21 22:36:19.000	4.804688	1.483154	.849915
2018-05-21 22:36:20.000	4.891357	1.484375	.836182
2018-05-21 22:36:21.000	4.885559	1.475220	.826416
2018-05-21 22:36:22.000	4.878235	1.493835	.840759
2018-05-21 22:36:23.000	4.847412	1.478271	.850830
2018-05-21 22:36:24.000	4.981384	1.479797	.834656
2018-05-21 22:36:25.000	4.910583	1.467285	.838318
2018-05-21 22:36:26.000	4.897461	1.471252	.837402
2018-05-21 22:36:27.000	4.855957	1.472168	.816956
2018-05-21 22:36:28.000	4.893188	1.468811	.847778
2018-05-21 22:36:29.000	4.888306	1.483459	.857849
2018-05-21 22:36:30.000	4.910278	1.484070	.838318
2018-05-21 22:36:31.000	4.928284	1.485596	.866699
2018-05-21 22:36:32.000	4.913025	1.453552	.847168
2018-05-21 22:36:33.000	4.924622	1.468506	.855408
2018-05-21 22:36:34.000	4.927979	1.469421	.842285
2018-05-21 22:36:35.000	4.912109	1.499329	.862732
2018-05-21 22:36:36.000	4.867554	1.472473	.834045
2018-05-21 22:36:37.000	4.894409	1.474915	.854492
2018-05-21 22:36:38.000	4.914551	1.484375	.829773
2018-05-21 22:36:39.000	4.911194	1.477661	.845032
2018-05-21 22:36:40.000	4.948730	1.487427	.820923
2018-05-21 22:36:41.000	4.943542	1.479797	.817261
2018-05-21 22:36:42.000	4.867249	1.487732	.845337
2018-05-21 22:36:43.000	4.866638	1.470337	.849304
2018-05-21 22:36:44.000	4.876709	1.482849	.836182
2018-05-21 22:36:45.000	4.878845	1.470032	.863342
2018-05-21 22:36:46.000	4.912720	1.508179	.843811
2018-05-21 22:36:47.000	4.888000	1.479187	.860596
2018-05-21 22:36:48.000	4.932556	1.472778	.849609
2018-05-21 22:36:49.000	4.877930	1.469727	.861816
2018-05-21 22:36:50.000	4.883728	1.485291	.830078
2018-05-21 22:36:51.000	4.879761	1.496887	.837402
2018-05-21 22:36:52.000	4.950867	1.480713	.832825
2018-05-21 22:36:53.000	4.904175	1.476440	.844116
2018-05-21 22:36:54.000	4.863586	1.460876	.816345
2018-05-21 22:36:55.000	4.874878	1.503906	.841065
2018-05-21 22:36:56.000	4.857483	1.478271	.868225
2018-05-21 22:36:57.000	4.857788	1.474609	.868530
2018-05-21 22:36:58.000	4.938965	1.488647	.879517
2018-05-21 22:36:59.000	4.946899	1.456604	.856323
2018-05-21 22:37:00.000	4.838562	1.483765	.854492
2018-05-21 22:37:01.000	4.924622	1.492615	.856018
2018-05-21 22:37:02.000	4.876709	1.477966	.848694
2018-05-21 22:37:03.000	4.937134	1.485596	.857239
2018-05-21 22:37:04.000	4.850769	1.501770	.819397
2018-05-21 22:37:05.000	4.891968	1.486511	.836182
2018-05-21 22:37:06.000	4.914246	1.453247	.841675
2018-05-21 22:37:07.000	4.856567	1.451111	.848084
2018-05-21 22:37:08.000	4.913330	1.472473	.846558
2018-05-21 22:37:09.000	4.883423	1.469421	.858460
2018-05-21 22:37:10.000	4.876099	1.475830	.857544
2018-05-21 22:37:11.000	4.951477	1.502075	.857849
2018-05-21 22:37:12.000	4.915771	1.478577	.864258
2018-05-21 22:37:13.000	4.919434	1.463013	.841675
2018-05-21 22:37:14.000	4.972534	1.482849	.848999
2018-05-21 22:37:15.000	4.917908	1.465759	.840454
2018-05-21 22:37:16.000	4.930420	1.496582	.853272
2018-05-21 22:37:17.000	4.875488	1.497498	.842590
2018-05-21 22:37:18.000	4.938660	1.506348	.861511
2018-05-21 22:37:19.000	4.905090	1.463623	.818176
2018-05-21 22:37:20.000	4.973450	1.482544	.823364
2018-05-21 22:37:21.000	4.859924	1.469727	.906067
2018-05-21 22:37:22.000	4.898376	1.466370	.867920
2018-05-21 22:37:23.000	4.924622	1.472168	.856934
2018-05-21 22:37:24.000	4.947815	1.480103	.846863
2018-05-21 22:37:25.000	4.909668	1.489258	.830994
2018-05-21 22:37:26.000	4.912720	1.472778	.843506
2018-05-21 22:37:27.000	4.897766	1.461792	.854492
2018-05-21 22:37:28.000	4.881897	1.485901	.851135
2018-05-21 22:37:29.000	4.889832	1.443176	.834961
2018-05-21 22:37:30.000	4.959106	1.461792	.813294
2018-05-21 22:37:31.000	4.957581	1.462402	.822449
2018-05-21 22:37:32.000	4.880066	1.487427	.825195
2018-05-21 22:37:33.000	4.867554	1.496582	.832825
2018-05-21 22:37:34.000	4.880371	1.488647	.830078
2018-05-21 22:37:35.000	4.857178	1.492310	.835266
2018-05-21 22:37:36.000	4.960632	1.480713	.825501
2018-05-21 22:37:37.000	4.916077	1.490784	.852051
2018-05-21 22:37:38.000	4.897766	1.468201	.836487
2018-05-21 22:37:39.000	4.849243	1.484070	.854797
2018-05-21 22:37:40.000	4.838562	1.485901	.860901
2018-05-21 22:37:41.000	4.871826	1.447449	.852356
2018-05-21 22:37:42.000	4.879150	1.469116	.843811
2018-05-21 22:37:43.000	4.855957	1.467896	.851135
2018-05-21 22:37:44.000	4.867249	1.478882	.849304
2018-05-21 22:37:45.000	4.898987	1.453552	.867615
2018-05-21 22:37:46.000	4.912720	1.484985	.868225
2018-05-21 22:37:47.000	4.893494	1.494446	.842896
2018-05-21 22:37:48.000	4.890442	1.480713	.834351
2018-05-21 22:37:49.000	4.840698	1.479492	.845947
2018-05-21 22:37:50.000	4.877319	1.472473	.841980
2018-05-21 22:37:51.000	4.855042	1.500244	.846558
2018-05-21 22:37:52.000	4.873047	1.497498	.847168
2018-05-21 22:37:53.000	4.808655	1.502075	.867310
2018-05-21 22:37:54.000	4.868164	1.468506	.856934
2018-05-21 22:37:55.000	4.895325	1.469727	.858765
2018-05-21 22:37:56.000	4.884644	1.486511	.840149
2018-05-21 22:37:57.000	4.956665	1.470947	.838013
2018-05-21 22:37:58.000	4.899597	1.477051	.859070
2018-05-21 22:37:59.000	4.906921	1.495361	.860291
2018-05-21 22:38:00.000	4.888000	1.489258	.840759
2018-05-21 22:38:01.000	4.905701	1.489258	.845947
2018-05-21 22:38:02.000	4.908142	1.476440	.847168
2018-05-21 22:38:03.000	4.895630	1.484680	.867310
2018-05-21 22:38:04.000	4.876404	1.492004	.857544
2018-05-21 22:38:05.000	4.890137	1.472778	.851440
2018-05-21 22:38:06.000	4.801331	1.481323	.820618
2018-05-21 22:38:07.000	4.844971	1.498718	.839844
2018-05-21 22:38:08.000	4.889221	1.460571	.852356
2018-05-21 22:38:09.000	4.862366	1.478577	.844421
2018-05-21 22:38:10.000	4.905090	1.474609	.849609
2018-05-21 22:38:11.000	4.929504	1.488647	.846863
2018-05-21 22:38:12.000	4.883118	1.451111	.840454
2018-05-21 22:38:13.000	4.891968	1.472473	.811157
2018-05-21 22:38:14.000	4.853821	1.466980	.846863
2018-05-21 22:38:15.000	4.894714	1.469116	.828857
2018-05-21 22:38:16.000	4.830627	1.499634	.817261
2018-05-21 22:38:17.000	4.854431	1.454773	.796204
2018-05-21 22:38:18.000	4.928284	1.478882	.837708
2018-05-21 22:38:19.000	4.922791	1.486511	.849609
2018-05-21 22:38:20.000	4.932251	1.478577	.839539
2018-05-21 22:38:21.000	4.925537	1.484375	.841675
2018-05-21 22:38:22.000	4.916992	1.490784	.837402
2018-05-21 22:38:23.000	4.892578	1.467590	.843506
2018-05-21 22:38:24.000	4.871216	1.481018	.822754
2018-05-21 22:38:25.000	4.858398	1.479492	.867004
2018-05-21 22:38:26.000	4.919128	1.480103	.831604
2018-05-21 22:38:27.000	4.926453	1.444702	.841675
2018-05-21 22:38:28.000	4.871521	1.491394	.841675
2018-05-21 22:38:29.000	4.841919	1.494141	.846558
2018-05-21 22:38:30.000	4.856567	1.476135	.831299
2018-05-21 22:38:31.000	4.847717	1.474304	.838928
2018-05-21 22:38:32.000	4.868774	1.487122	.847778
2018-05-21 22:38:33.000	4.860229	1.478882	.833130
2018-05-21 22:38:34.000	4.886475	1.487122	.852051
2018-05-21 22:38:35.000	4.924011	1.467590	.861816
2018-05-21 22:38:36.000	4.894714	1.482849	.829468
2018-05-21 22:38:37.000	4.865417	1.471252	.839233
2018-05-21 22:38:38.000	4.887390	1.450500	.848694
2018-05-21 22:38:39.000	4.960327	1.471558	.834351
2018-05-21 22:38:40.000	4.880676	1.464233	.818787
2018-05-21 22:38:41.000	4.896240	1.502075	.851440
2018-05-21 22:38:42.000	4.898071	1.480408	.849915
2018-05-21 22:38:43.000	4.830322	1.469116	.843201
2018-05-21 22:38:44.000	4.824219	1.465149	.833130
2018-05-21 22:38:45.000	4.932556	1.468811	.864258
2018-05-21 22:38:46.000	4.877319	1.473083	.845642
2018-05-21 22:38:47.000	4.888000	1.463318	.816956
2018-05-21 22:38:48.000	4.908447	1.484375	.855103
2018-05-21 22:38:49.000	4.895630	1.517639	.809937
2018-05-21 22:38:50.000	4.876709	1.471863	.843201
2018-05-21 22:38:51.000	4.861450	1.467896	.831299
2018-05-21 22:38:52.000	4.833679	1.491089	.822754
2018-05-21 22:38:53.000	4.890747	1.474915	.854187
2018-05-21 22:38:54.000	4.858398	1.458740	.851440
2018-05-21 22:38:55.000	4.825745	1.469727	.830078
2018-05-21 22:38:56.000	4.824219	1.485596	.831909
2018-05-21 22:38:57.000	4.888000	1.466675	.846252
2018-05-21 22:38:58.000	4.802246	1.472473	.843506
2018-05-21 22:38:59.000	4.844055	1.459656	.836182
2018-05-21 22:39:00.000	4.881287	1.481323	.843506
2018-05-21 22:39:01.000	4.892883	1.459961	.845032
2018-05-21 22:39:02.000	4.884338	1.445313	.857544
2018-05-21 22:39:03.000	4.867554	1.477966	.846252
2018-05-21 22:39:04.000	4.938354	1.480408	.833740
2018-05-21 22:39:05.000	4.900208	1.480408	.851135
2018-05-21 22:39:06.000	4.817200	1.461487	.837097
2018-05-21 22:39:07.000	4.887085	1.507874	.861511
2018-05-21 22:39:08.000	4.866028	1.498413	.864258
2018-05-21 22:39:09.000	4.907837	1.484375	.881043
2018-05-21 22:39:10.000	4.906616	1.485596	.841065
2018-05-21 22:39:11.000	4.910889	1.441956	.850830
2018-05-21 22:39:12.000	4.944763	1.478882	.821838
2018-05-21 22:39:13.000	4.828491	1.462708	.859680
2018-05-21 22:39:14.000	4.931030	1.486511	.858154
2018-05-21 22:39:15.000	4.891357	1.478577	.872803
2018-05-21 22:39:16.000	4.890137	1.473999	.859070
2018-05-21 22:39:17.000	4.885254	1.477661	.838318
2018-05-21 22:39:18.000	4.884644	1.482239	.849304
2018-05-21 22:39:19.000	4.873657	1.493530	.847168
2018-05-21 22:39:20.000	4.932251	1.464233	.834656
2018-05-21 22:39:21.000	4.940186	1.461487	.842285
2018-05-21 22:39:22.000	4.851074	1.455078	.863037
2018-05-21 22:39:23.000	4.930115	1.469727	.854492
2018-05-21 22:39:24.000	4.916382	1.477661	.847168
2018-05-21 22:39:25.000	4.917603	1.476746	.846863
2018-05-21 22:39:26.000	4.911194	1.477051	.836182
2018-05-21 22:39:27.000	4.902039	1.463623	.841370
2018-05-21 22:39:28.000	4.842529	1.482544	.822144
2018-05-21 22:39:29.000	4.835815	1.481934	.865784
2018-05-21 22:39:30.000	4.838257	1.458130	.847778
2018-05-21 22:39:31.000	4.894409	1.475525	.845032
2018-05-21 22:39:32.000	4.943542	1.473999	.814514
2018-05-21 22:39:33.000	4.884338	1.472473	.856018
2018-05-21 22:39:34.000	4.869690	1.482849	.863648
2018-05-21 22:39:35.000	4.927673	1.477661	.845947
2018-05-21 22:39:36.000	4.924011	1.488342	.837402
2018-05-21 22:39:37.000	4.899597	1.479492	.846252
2018-05-21 22:39:38.000	4.885559	1.467896	.854492
2018-05-21 22:39:39.000	4.885864	1.485596	.836487
2018-05-21 22:39:40.000	4.888306	1.463013	.863953
2018-05-21 22:39:41.000	4.871521	1.480103	.835571
2018-05-21 22:39:42.000	4.948120	1.457520	.835877
2018-05-21 22:39:43.000	4.938660	1.491699	.865479
2018-05-21 22:39:44.000	4.910278	1.485291	.855408
2018-05-21 22:39:45.000	4.902954	1.471863	.845947
2018-05-21 22:39:46.000	4.942017	1.491089	.857849
2018-05-21 22:39:47.000	4.873962	1.486816	.855713
2018-05-21 22:39:48.000	4.855652	1.501465	.850525
2018-05-21 22:39:49.000	4.847107	1.463928	.832825
2018-05-21 22:39:50.000	4.873657	1.449280	.831299
2018-05-21 22:39:51.000	4.837952	1.475220	.826111
2018-05-21 22:39:52.000	4.862976	1.470337	.848084
2018-05-21 22:39:53.000	4.866333	1.471863	.862122
2018-05-21 22:39:54.000	4.848938	1.466675	.844727
2018-05-21 22:39:55.000	4.839478	1.455383	.854797
2018-05-21 22:39:56.000	4.742432	1.468506	.898743
2018-05-21 22:39:57.000	4.877014	1.480713	.854187
2018-05-21 22:39:58.000	4.928589	1.484680	.836182
2018-05-21 22:39:59.000	4.882507	1.466675	.858154
2018-05-21 22:40:00.000	4.868164	1.474609	.860901
2018-05-21 22:40:01.000	4.836426	1.470032	.818787
2018-05-21 22:40:02.000	4.906006	1.486206	.833740
2018-05-21 22:40:03.000	4.898682	1.459656	.852661
2018-05-21 22:40:04.000	4.959106	1.453552	.843811
2018-05-21 22:40:05.000	4.888611	1.462402	.848999
2018-05-21 22:40:06.000	4.781799	1.462097	.845032
2018-05-21 22:40:07.000	4.864502	1.476440	.869446
2018-05-21 22:40:08.000	4.848022	1.470337	.841980
2018-05-21 22:40:09.000	4.859314	1.489563	.847168
2018-05-21 22:40:10.000	4.877014	1.473694	.831299
2018-05-21 22:40:11.000	4.843140	1.471252	.848389
2018-05-21 22:40:12.000	4.896851	1.475830	.852356
2018-05-21 22:40:13.000	4.856873	1.496887	.858765
2018-05-21 22:40:14.000	4.881287	1.480408	.850220
2018-05-21 22:40:15.000	4.821167	1.488037	.823059
2018-05-21 22:40:16.000	4.877930	1.474609	.849304
2018-05-21 22:40:17.000	4.926453	1.466675	.834351
2018-05-21 22:40:18.000	4.891357	1.495361	.851746
2018-05-21 22:40:19.000	4.844055	1.473389	.852051
2018-05-21 22:40:20.000	4.920044	1.491699	.861511
2018-05-21 22:40:21.000	4.921570	1.488037	.859985
2018-05-21 22:40:22.000	4.835815	1.506348	.857239
2018-05-21 22:40:23.000	4.851685	1.510315	.844727
2018-05-21 22:40:24.000	4.883118	1.474915	.854187
2018-05-21 22:40:25.000	4.929199	1.491089	.846863
2018-05-21 22:40:26.000	4.896851	1.445923	.837708
2018-05-21 22:40:27.000	4.942322	1.487427	.837708
2018-05-21 22:40:28.000	4.894104	1.467590	.866089
2018-05-21 22:40:29.000	4.891357	1.475220	.843201
2018-05-21 22:40:30.000	4.889832	1.489258	.861511
2018-05-21 22:40:31.000	4.837646	1.477051	.843811
2018-05-21 22:40:32.000	4.841003	1.473694	.819397
2018-05-21 22:40:33.000	4.860535	1.472778	.830994
2018-05-21 22:40:34.000	4.880981	1.487427	.848389
2018-05-21 22:40:35.000	4.897156	1.466675	.854492
2018-05-21 22:40:36.000	4.895630	1.445923	.839233
2018-05-21 22:40:37.000	4.868774	1.465149	.835266
2018-05-21 22:40:38.000	4.843445	1.469727	.855103
2018-05-21 22:40:39.000	4.881592	1.507874	.841675
2018-05-21 22:40:40.000	4.969177	1.456299	.853882
2018-05-21 22:40:41.000	4.879150	1.481628	.832214
2018-05-21 22:40:42.000	4.870605	1.480103	.845642
2018-05-21 22:40:43.000	4.845581	1.488037	.832825
2018-05-21 22:40:44.000	4.877930	1.483765	.856628
2018-05-21 22:40:45.000	4.879150	1.486511	.843811
2018-05-21 22:40:46.000	4.908142	1.483765	.838013
2018-05-21 22:40:47.000	4.888611	1.489868	.847168
2018-05-21 22:40:48.000	4.896545	1.488037	.842590
2018-05-21 22:40:49.000	4.919434	1.472473	.848084
2018-05-21 22:40:50.000	4.927063	1.493530	.867004
2018-05-21 22:40:51.000	4.902649	1.487427	.869751
2018-05-21 22:40:52.000	4.837646	1.467590	.848999
2018-05-21 22:40:53.000	4.885559	1.463013	.830994
2018-05-21 22:40:54.000	4.898376	1.470032	.829468
2018-05-21 22:40:55.000	4.924622	1.475220	.852661
2018-05-21 22:40:56.000	4.855042	1.482849	.851746
2018-05-21 22:40:57.000	4.844360	1.486206	.856934
2018-05-21 22:40:58.000	4.877625	1.461487	.856934
2018-05-21 22:40:59.000	4.855957	1.480103	.834045
2018-05-21 22:41:00.000	4.825134	1.464844	.870056
2018-05-21 22:41:01.000	4.846191	1.494751	.856934
2018-05-21 22:41:02.000	4.933472	1.468811	.834961
2018-05-21 22:41:03.000	4.905396	1.476440	.833130
2018-05-21 22:41:04.000	4.908447	1.491089	.854187
2018-05-21 22:41:05.000	4.910889	1.464539	.845032
2018-05-21 22:41:06.000	4.876709	1.463928	.865479
2018-05-21 22:41:07.000	4.882813	1.494751	.849915
2018-05-21 22:41:08.000	4.856567	1.484680	.835877
2018-05-21 22:41:09.000	4.869690	1.489868	.853272
2018-05-21 22:41:10.000	4.830933	1.478882	.841370
2018-05-21 22:41:11.000	4.869995	1.454468	.842590
2018-05-21 22:41:12.000	4.869690	1.494141	.869751
2018-05-21 22:41:13.000	4.868774	1.490173	.864563
2018-05-21 22:41:14.000	4.906921	1.489258	.838623
2018-05-21 22:41:15.000	4.973755	1.493835	.822754
2018-05-21 22:41:16.000	4.868164	1.487427	.839844
2018-05-21 22:41:17.000	4.841919	1.482544	.842896
2018-05-21 22:41:18.000	4.895325	1.465759	.852051
2018-05-21 22:41:19.000	4.866638	1.469727	.847168
2018-05-21 22:41:20.000	4.889221	1.469727	.845642
2018-05-21 22:41:21.000	4.820251	1.486206	.842590
2018-05-21 22:41:22.000	4.810791	1.491699	.843201
2018-05-21 22:41:23.000	4.894409	1.484985	.841675
2018-05-21 22:41:24.000	4.877319	1.521301	.845642
2018-05-21 22:41:25.000	4.926147	1.463318	.832214
2018-05-21 22:41:26.000	4.955444	1.494446	.856628
2018-05-21 22:41:27.000	4.868774	1.461487	.862122
2018-05-21 22:41:28.000	4.917603	1.473083	.854797
2018-05-21 22:41:29.000	4.930420	1.478882	.838318
2018-05-21 22:41:30.000	4.903564	1.468506	.857849
2018-05-21 22:41:31.000	4.885864	1.476746	.848694
2018-05-21 22:41:32.000	4.854431	1.480713	.854492
2018-05-21 22:41:33.000	4.890442	1.485596	.857239
2018-05-21 22:41:34.000	4.929199	1.474304	.855408
2018-05-21 22:41:35.000	4.897766	1.475525	.841675
2018-05-21 22:41:36.000	4.899597	1.496277	.845337
2018-05-21 22:41:37.000	4.889221	1.466980	.820923
2018-05-21 22:41:38.000	4.821472	1.471558	.843506
2018-05-21 22:41:39.000	4.856262	1.464233	.843201
2018-05-21 22:41:40.000	4.829712	1.485596	.854492
2018-05-21 22:41:41.000	4.836121	1.464233	.841370
2018-05-21 22:41:42.000	4.857788	1.468201	.833435
2018-05-21 22:41:43.000	4.818420	1.482849	.841370
2018-05-21 22:41:44.000	4.877930	1.483765	.845337
2018-05-21 22:41:45.000	4.898071	1.475830	.838318
2018-05-21 22:41:46.000	4.879456	1.471863	.849304
2018-05-21 22:41:47.000	4.877014	1.496277	.848999
2018-05-21 22:41:48.000	4.870300	1.467896	.855713
2018-05-21 22:41:49.000	4.849548	1.475220	.870361
2018-05-21 22:41:50.000	4.859619	1.465454	.842590
2018-05-21 22:41:51.000	4.886780	1.479187	.855103
2018-05-21 22:41:52.000	4.900818	1.481323	.867615
2018-05-21 22:41:53.000	4.942627	1.501160	.844116
2018-05-21 22:41:54.000	4.904480	1.462402	.836182
2018-05-21 22:41:55.000	4.836731	1.478271	.841980
2018-05-21 22:41:56.000	4.841309	1.480713	.852661
2018-05-21 22:41:57.000	4.873352	1.461487	.853882
2018-05-21 22:41:58.000	4.893799	1.481323	.841675
2018-05-21 22:41:59.000	4.911194	1.482544	.812073
2018-05-21 22:42:00.000	4.902344	1.459045	.847778
2018-05-21 22:42:01.000	4.807739	1.464844	.830689
2018-05-21 22:42:02.000	4.877014	1.475830	.851135
2018-05-21 22:42:03.000	4.849243	1.467896	.823364
2018-05-21 22:42:04.000	4.922485	1.476440	.827026
2018-05-21 22:42:05.000	4.855957	1.500854	.848694
2018-05-21 22:42:06.000	4.845886	1.473694	.843201
2018-05-21 22:42:07.000	4.926453	1.495972	.851440
2018-05-21 22:42:08.000	4.837036	1.492310	.838928
2018-05-21 22:42:09.000	4.853516	1.475830	.860596
2018-05-21 22:42:10.000	4.897156	1.472168	.850220
2018-05-21 22:42:11.000	4.914246	1.470642	.853272
2018-05-21 22:42:12.000	4.906311	1.486511	.841980
2018-05-21 22:42:13.000	4.891663	1.457825	.848694
2018-05-21 22:42:14.000	4.888611	1.482544	.863342
2018-05-21 22:42:15.000	4.882202	1.461792	.846252
2018-05-21 22:42:16.000	4.873047	1.459045	.837097
2018-05-21 22:42:17.000	4.898987	1.488342	.858154
2018-05-21 22:42:18.000	4.863586	1.475830	.851746
2018-05-21 22:42:19.000	4.898987	1.464844	.912476
2018-05-21 22:42:20.000	4.864197	1.471558	.862732
2018-05-21 22:42:21.000	4.868774	1.466675	.852966
2018-05-21 22:42:22.000	4.885864	1.459656	.828247
2018-05-21 22:42:23.000	4.894104	1.470032	.843506
2018-05-21 22:42:24.000	4.837036	1.473389	.836487
2018-05-21 22:42:25.000	4.842834	1.488037	.835571
2018-05-21 22:42:26.000	4.920349	1.484375	.829468
2018-05-21 22:42:27.000	4.864807	1.448669	.843201
2018-05-21 22:42:28.000	4.862366	1.472778	.843201
2018-05-21 22:42:29.000	4.887695	1.463013	.860291
2018-05-21 22:42:30.000	4.917908	1.488953	.865784
2018-05-21 22:42:31.000	4.885559	1.506348	.856934
2018-05-21 22:42:32.000	4.889832	1.471558	.858154
2018-05-21 22:42:33.000	4.866943	1.468811	.835877
2018-05-21 22:42:34.000	4.898987	1.456299	.859680
2018-05-21 22:42:35.000	4.859619	1.458435	.855408
2018-05-21 22:42:36.000	4.888000	1.475830	.846558
2018-05-21 22:42:37.000	4.882202	1.466064	.820007
2018-05-21 22:42:38.000	4.896851	1.475830	.828552
2018-05-21 22:42:39.000	4.922180	1.487427	.857239
2018-05-21 22:42:40.000	4.851990	1.498108	.840454
2018-05-21 22:42:41.000	4.874573	1.471252	.850525
2018-05-21 22:42:42.000	4.885864	1.483765	.851746
2018-05-21 22:42:43.000	4.898071	1.446228	.841065
2018-05-21 22:42:44.000	4.884644	1.465759	.837402
2018-05-21 22:42:45.000	4.908752	1.470337	.835877
2018-05-21 22:42:46.000	4.925537	1.468506	.845947
2018-05-21 22:42:47.000	4.884949	1.477966	.852051
2018-05-21 22:42:48.000	4.933167	1.488342	.848999
2018-05-21 22:42:49.000	4.931335	1.477661	.834045
2018-05-21 22:42:50.000	4.967346	1.471863	.842896
2018-05-21 22:42:51.000	4.914246	1.470337	.832520
2018-05-21 22:42:52.000	4.910278	1.486816	.830383
2018-05-21 22:42:53.000	4.924011	1.450500	.827942
2018-05-21 22:42:54.000	4.823303	1.484680	.842896
2018-05-21 22:42:55.000	4.908142	1.486206	.827332
2018-05-21 22:42:56.000	4.917603	1.473389	.830689
2018-05-21 22:42:57.000	4.896545	1.459961	.823059
2018-05-21 22:42:58.000	4.852295	1.494446	.836182
2018-05-21 22:42:59.000	4.901123	1.464539	.855713
2018-05-21 22:43:00.000	4.840088	1.460876	.844421
2018-05-21 22:43:01.000	4.822998	1.501770	.864258
2018-05-21 22:43:02.000	4.886780	1.461487	.855103
2018-05-21 22:43:03.000	4.891968	1.465759	.850220
2018-05-21 22:43:04.000	4.890137	1.451416	.849609
2018-05-21 22:43:05.000	4.852600	1.457825	.848084
2018-05-21 22:43:06.000	4.835815	1.462708	.869141
2018-05-21 22:43:07.000	4.861450	1.455383	.835571
2018-05-21 22:43:08.000	4.830322	1.453857	.834045
2018-05-21 22:43:09.000	4.805908	1.456604	.833130
2018-05-21 22:43:10.000	4.855042	1.472168	.849609
2018-05-21 22:43:11.000	4.893188	1.458740	.838318
2018-05-21 22:43:12.000	4.870300	1.467590	.842896
2018-05-21 22:43:13.000	4.835510	1.485901	.823975
2018-05-21 22:43:14.000	4.884338	1.454468	.845337
2018-05-21 22:43:15.000	4.834290	1.481628	.856934
2018-05-21 22:43:16.000	4.822998	1.484375	.836487
2018-05-21 22:43:17.000	4.889526	1.488037	.834656
2018-05-21 22:43:18.000	4.904785	1.467590	.844727
2018-05-21 22:43:19.000	4.906921	1.467285	.851746
2018-05-21 22:43:20.000	4.862061	1.478271	.867004
2018-05-21 22:43:21.000	4.865723	1.477051	.864563
2018-05-21 22:43:22.000	4.861450	1.472168	.863342
2018-05-21 22:43:23.000	4.896545	1.482239	.836487
2018-05-21 22:43:24.000	4.883423	1.476440	.828552
2018-05-21 22:43:25.000	4.846802	1.482849	.856628
2018-05-21 22:43:26.000	4.894104	1.488342	.864258
2018-05-21 22:43:27.000	4.905090	1.485901	.833435
2018-05-21 22:43:28.000	4.844971	1.475525	.844727
2018-05-21 22:43:29.000	4.906006	1.460266	.837708
2018-05-21 22:43:30.000	4.918518	1.492310	.843506
2018-05-21 22:43:31.000	4.919434	1.513062	.870361
2018-05-21 22:43:32.000	4.821167	1.481934	.837708
2018-05-21 22:43:33.000	4.885254	1.455994	.825806
2018-05-21 22:43:34.000	4.816589	1.461487	.828857
2018-05-21 22:43:35.000	4.812622	1.460266	.823975
2018-05-21 22:43:36.000	4.873657	1.459961	.855103
2018-05-21 22:43:37.000	4.861755	1.495972	.863037
2018-05-21 22:43:38.000	4.870605	1.471863	.838928
2018-05-21 22:43:39.000	4.862366	1.470947	.852966
2018-05-21 22:43:40.000	4.829102	1.469727	.874329
2018-05-21 22:43:41.000	4.835205	1.489868	.861206
2018-05-21 22:43:42.000	4.887085	1.485901	.851746
2018-05-21 22:43:43.000	4.877014	1.481323	.862732
2018-05-21 22:43:44.000	4.900513	1.456299	.851135
2018-05-21 22:43:45.000	4.845581	1.456909	.841675
2018-05-21 22:43:46.000	4.866638	1.472168	.846558
2018-05-21 22:43:47.000	4.833069	1.485901	.841980
2018-05-21 22:43:48.000	4.863586	1.484070	.844421
2018-05-21 22:43:49.000	4.869995	1.482544	.850830
2018-05-21 22:43:50.000	4.868469	1.492615	.855103
2018-05-21 22:43:51.000	4.877930	1.478882	.850220
2018-05-21 22:43:52.000	4.850769	1.467285	.860901
2018-05-21 22:43:53.000	4.878540	1.466064	.837402
2018-05-21 22:43:54.000	4.822083	1.478271	.850830
2018-05-21 22:43:55.000	4.842224	1.458130	.872192
2018-05-21 22:43:56.000	4.820557	1.478577	.866394
2018-05-21 22:43:57.000	4.863586	1.460266	.850220
2018-05-21 22:43:58.000	4.843140	1.482544	.877380
2018-05-21 22:43:59.000	4.844055	1.465454	.882263
2018-05-21 22:44:00.000	4.814758	1.469116	.870056
2018-05-21 22:44:01.000	4.815063	1.453857	.848389
2018-05-21 22:44:02.000	4.864502	1.438904	.865479
2018-05-21 22:44:03.000	4.802551	1.470947	.836792
2018-05-21 22:44:04.000	4.848938	1.482849	.842896
2018-05-21 22:44:05.000	4.935303	1.475830	.840149
2018-05-21 22:44:06.000	4.868774	1.433716	.845642
2018-05-21 22:44:07.000	4.858093	1.467896	.846558
2018-05-21 22:44:08.000	4.904785	1.448059	.868530
2018-05-21 22:44:09.000	4.895325	1.484375	.841370
2018-05-21 22:44:10.000	4.859009	1.467285	.836487
2018-05-21 22:44:11.000	4.955750	1.465759	.849304
2018-05-21 22:44:12.000	4.916992	1.480713	.859070
2018-05-21 22:44:13.000	4.906311	1.485291	.842590
2018-05-21 22:44:14.000	4.892578	1.475830	.848999
2018-05-21 22:44:15.000	4.899597	1.487427	.837708
2018-05-21 22:44:16.000	4.841003	1.478577	.845642
2018-05-21 22:44:17.000	4.894714	1.454468	.834045
2018-05-21 22:44:18.000	4.881592	1.454468	.825195
2018-05-21 22:44:19.000	4.851685	1.470642	.864258
2018-05-21 22:44:20.000	4.842224	1.471863	.831299
2018-05-21 22:44:21.000	4.909058	1.490173	.850220
2018-05-21 22:44:22.000	4.825745	1.481934	.861816
2018-05-21 22:44:23.000	4.814453	1.485291	.826721
2018-05-21 22:44:24.000	4.830933	1.477356	.842590
2018-05-21 22:44:25.000	4.845886	1.467896	.827026
2018-05-21 22:44:26.000	4.848022	1.443787	.865479
2018-05-21 22:44:27.000	4.881287	1.493225	.872803
2018-05-21 22:44:28.000	4.863892	1.489563	.837402
2018-05-21 22:44:29.000	4.890137	1.496887	.838318
2018-05-21 22:44:30.000	4.850159	1.471863	.818787
2018-05-21 22:44:31.000	4.874878	1.479492	.829773
2018-05-21 22:44:32.000	4.913635	1.483459	.843811
2018-05-21 22:44:33.000	4.895325	1.488037	.861816
2018-05-21 22:44:34.000	4.893799	1.451721	.829468
2018-05-21 22:44:35.000	4.899597	1.477966	.829163
2018-05-21 22:44:36.000	4.886169	1.469116	.817871
2018-05-21 22:44:37.000	4.898071	1.486816	.862427
2018-05-21 22:44:38.000	4.886780	1.466370	.835266
2018-05-21 22:44:39.000	4.857178	1.474304	.812683
2018-05-21 22:44:40.000	4.849854	1.473999	.846863
2018-05-21 22:44:41.000	4.843140	1.460571	.825501
2018-05-21 22:44:42.000	4.865417	1.467285	.854492
2018-05-21 22:44:43.000	4.946594	1.471252	.845032
2018-05-21 22:44:44.000	4.892578	1.476746	.841065
2018-05-21 22:44:45.000	4.847412	1.478271	.867615
2018-05-21 22:44:46.000	4.872131	1.492004	.848389
2018-05-21 22:44:47.000	4.890442	1.469116	.818176
2018-05-21 22:44:48.000	4.924622	1.471863	.836792
2018-05-21 22:44:49.000	4.878845	1.459656	.838013
2018-05-21 22:44:50.000	4.842834	1.489868	.838623
2018-05-21 22:44:51.000	4.848938	1.468811	.865784
2018-05-21 22:44:52.000	4.918213	1.484680	.852356
2018-05-21 22:44:53.000	4.945374	1.464233	.854187
2018-05-21 22:44:54.000	4.894409	1.463013	.853272
2018-05-21 22:44:55.000	4.859924	1.496582	.824280
2018-05-21 22:44:56.000	4.866333	1.485291	.858765
2018-05-21 22:44:57.000	4.808044	1.490784	.845337
2018-05-21 22:44:58.000	4.812622	1.470947	.839233
2018-05-21 22:44:59.000	4.829712	1.470642	.850830
2018-05-21 22:45:00.000	4.861755	1.491699	.844116
2018-05-21 22:45:01.000	4.815369	1.480103	.848389
2018-05-21 22:45:02.000	4.882202	1.485291	.845642
2018-05-21 22:45:03.000	4.851074	1.487427	.831299
2018-05-21 22:45:04.000	4.949646	1.496582	.840759
2018-05-21 22:45:05.000	4.905090	1.472778	.871887
2018-05-21 22:45:06.000	4.860229	1.442566	.845032
2018-05-21 22:45:07.000	4.880066	1.486511	.860901
2018-05-21 22:45:08.000	4.879150	1.489868	.828857
2018-05-21 22:45:09.000	4.855957	1.480408	.837097
2018-05-21 22:45:10.000	4.929504	1.476746	.852661
2018-05-21 22:45:11.000	4.957886	1.470642	.831604
2018-05-21 22:45:12.000	4.899902	1.495667	.848084
2018-05-21 22:45:13.000	4.862366	1.481323	.861511
2018-05-21 22:45:14.000	4.891052	1.488647	.846252
2018-05-21 22:45:15.000	4.907532	1.454163	.842285
2018-05-21 22:45:16.000	4.891357	1.472168	.838318
2018-05-21 22:45:17.000	4.921265	1.466370	.840759
2018-05-21 22:45:18.000	4.906311	1.450500	.854187
2018-05-21 22:45:19.000	4.871521	1.470947	.840149
2018-05-21 22:45:20.000	4.871216	1.488647	.854492
2018-05-21 22:45:21.000	4.864807	1.481323	.830689
2018-05-21 22:45:22.000	4.952393	1.474609	.837402
2018-05-21 22:45:23.000	4.914246	1.486511	.819397
2018-05-21 22:45:24.000	4.826050	1.473999	.864868
2018-05-21 22:45:25.000	4.894104	1.478271	.826416
2018-05-21 22:45:26.000	4.872742	1.473083	.850220
2018-05-21 22:45:27.000	4.826660	1.483765	.861206
2018-05-21 22:45:28.000	4.860229	1.467896	.829468
2018-05-21 22:45:29.000	4.861145	1.465454	.858765
2018-05-21 22:45:30.000	4.820251	1.446533	.855408
2018-05-21 22:45:31.000	4.906616	1.473999	.847168
2018-05-21 22:45:32.000	4.825439	1.464539	.836792
2018-05-21 22:45:33.000	4.849854	1.486816	.830689
2018-05-21 22:45:34.000	4.848938	1.477966	.833130
2018-05-21 22:45:35.000	4.873962	1.463013	.843201
2018-05-21 22:45:36.000	4.873047	1.466370	.838623
2018-05-21 22:45:37.000	4.919739	1.463013	.830689
2018-05-21 22:45:38.000	4.868164	1.466675	.865173
2018-05-21 22:45:39.000	4.892883	1.471252	.841980
2018-05-21 22:45:40.000	4.968567	1.497498	.842285
2018-05-21 22:45:41.000	4.890442	1.474609	.863953
2018-05-21 22:45:42.000	4.907837	1.477051	.826721
2018-05-21 22:45:43.000	4.873962	1.468201	.846252
2018-05-21 22:45:44.000	4.905090	1.474915	.857239
2018-05-21 22:45:45.000	4.882507	1.457214	.851440
2018-05-21 22:45:46.000	4.888611	1.482239	.844421
2018-05-21 22:45:47.000	4.859009	1.462708	.840759
2018-05-21 22:45:48.000	4.826050	1.482239	.822449
2018-05-21 22:45:49.000	4.832458	1.461792	.844421
2018-05-21 22:45:50.000	4.912720	1.472168	.856934
2018-05-21 22:45:51.000	4.824219	1.492615	.865479
2018-05-21 22:45:52.000	4.824524	1.466980	.849304
2018-05-21 22:45:53.000	4.857483	1.466980	.847168
2018-05-21 22:45:54.000	4.789429	1.461792	.835266
2018-05-21 22:45:55.000	4.851074	1.463013	.856934
2018-05-21 22:45:56.000	4.896240	1.486511	.839844
2018-05-21 22:45:57.000	4.851074	1.480713	.824585
2018-05-21 22:45:58.000	4.879150	1.487427	.826721
2018-05-21 22:45:59.000	4.859009	1.456909	.841675
2018-05-21 22:46:00.000	4.883118	1.470337	.837708
2018-05-21 22:46:01.000	4.895020	1.482239	.842896
2018-05-21 22:46:02.000	4.833984	1.476440	.833435
2018-05-21 22:46:03.000	4.895325	1.477966	.861206
2018-05-21 22:46:04.000	4.850159	1.481628	.828857
2018-05-21 22:46:05.000	4.930420	1.469116	.829163
2018-05-21 22:46:06.000	4.906006	1.460266	.844116
2018-05-21 22:46:07.000	4.878845	1.483765	.841675
2018-05-21 22:46:08.000	4.844055	1.465454	.845947
2018-05-21 22:46:09.000	4.881287	1.478271	.863648
2018-05-21 22:46:10.000	4.831543	1.468811	.845337
2018-05-21 22:46:11.000	4.842529	1.476135	.860901
2018-05-21 22:46:12.000	4.864502	1.487122	.869751
2018-05-21 22:46:13.000	4.867554	1.462097	.858460
2018-05-21 22:46:14.000	4.837952	1.454773	.853882
2018-05-21 22:46:15.000	4.904785	1.479797	.851135
2018-05-21 22:46:16.000	4.873047	1.463318	.831299
2018-05-21 22:46:17.000	4.914856	1.485291	.852051
2018-05-21 22:46:18.000	4.917603	1.481018	.844116
2018-05-21 22:46:19.000	4.901123	1.487427	.870361
2018-05-21 22:46:20.000	4.888000	1.480713	.861206
2018-05-21 22:46:21.000	4.928589	1.454468	.839844
2018-05-21 22:46:22.000	4.920349	1.482239	.815430
2018-05-21 22:46:23.000	4.873047	1.463928	.857544
2018-05-21 22:46:24.000	4.877319	1.466675	.864258
2018-05-21 22:46:25.000	4.883423	1.469727	.831299
2018-05-21 22:46:26.000	4.903564	1.458130	.850830
2018-05-21 22:46:27.000	4.871826	1.446533	.855408
2018-05-21 22:46:28.000	4.936523	1.474609	.861816
2018-05-21 22:46:29.000	4.851990	1.482239	.849915
2018-05-21 22:46:30.000	4.897461	1.474304	.863648
2018-05-21 22:46:31.000	4.876709	1.448975	.844727
2018-05-21 22:46:32.000	4.828491	1.448669	.837708
2018-05-21 22:46:33.000	4.822693	1.499634	.850220
2018-05-21 22:46:34.000	4.857178	1.480408	.849915
2018-05-21 22:46:35.000	4.863586	1.495056	.830078
2018-05-21 22:46:36.000	4.857788	1.471863	.841065
2018-05-21 22:46:37.000	4.917297	1.463928	.842285
2018-05-21 22:46:38.000	4.888306	1.446533	.830383
2018-05-21 22:46:39.000	4.847412	1.466980	.819092
2018-05-21 22:46:40.000	4.888916	1.484070	.842285
2018-05-21 22:46:41.000	4.908447	1.476440	.847778
2018-05-21 22:46:42.000	4.880676	1.474915	.855103
2018-05-21 22:46:43.000	4.894104	1.473083	.822144
2018-05-21 22:46:44.000	4.934998	1.471252	.852051
2018-05-21 22:46:45.000	4.870605	1.489563	.863342
2018-05-21 22:46:46.000	4.894104	1.482849	.853882
2018-05-21 22:46:47.000	4.885254	1.455383	.827942
2018-05-21 22:46:48.000	4.821777	1.452026	.836792
2018-05-21 22:46:49.000	4.895325	1.468201	.830383
2018-05-21 22:46:50.000	4.896240	1.472473	.848084
2018-05-21 22:46:51.000	4.801025	1.457825	.846863
2018-05-21 22:46:52.000	4.786072	1.462708	.848389
2018-05-21 22:46:53.000	4.877014	1.488647	.859375
2018-05-21 22:46:54.000	4.896240	1.478271	.855713
2018-05-21 22:46:55.000	4.855652	1.470032	.838623
2018-05-21 22:46:56.000	4.851074	1.455383	.849304
2018-05-21 22:46:57.000	4.935303	1.471863	.841065
2018-05-21 22:46:58.000	4.907837	1.476746	.841675
2018-05-21 22:46:59.000	4.878540	1.479187	.892944
2018-05-21 22:47:00.000	4.852295	1.481934	.854797
2018-05-21 22:47:01.000	4.882202	1.503906	.866089
2018-05-21 22:47:02.000	4.927063	1.465759	.844421
2018-05-21 22:47:03.000	4.877319	1.483765	.841370
2018-05-21 22:47:04.000	4.914246	1.459961	.849304
2018-05-21 22:47:05.000	4.826660	1.476440	.843506
2018-05-21 22:47:06.000	4.898682	1.461487	.828247
2018-05-21 22:47:07.000	4.866638	1.482239	.824280
2018-05-21 22:47:08.000	4.853516	1.484680	.831299
2018-05-21 22:47:09.000	4.876099	1.449585	.830383
2018-05-21 22:47:10.000	4.846497	1.477661	.846558
2018-05-21 22:47:11.000	4.879150	1.481018	.831604
2018-05-21 22:47:12.000	4.857788	1.457214	.856323
2018-05-21 22:47:13.000	4.850464	1.485291	.844727
2018-05-21 22:47:14.000	4.877014	1.481628	.838928
2018-05-21 22:47:15.000	4.834595	1.489868	.824280
2018-05-21 22:47:16.000	4.815979	1.485901	.836182
2018-05-21 22:47:17.000	4.846191	1.469116	.844421
2018-05-21 22:47:18.000	4.848633	1.473694	.855713
2018-05-21 22:47:19.000	4.873657	1.460266	.844116
2018-05-21 22:47:20.000	4.862671	1.470947	.866394
2018-05-21 22:47:21.000	4.902649	1.492310	.843506
2018-05-21 22:47:22.000	4.884338	1.450500	.828857
2018-05-21 22:47:23.000	4.913330	1.444092	.858765
2018-05-21 22:47:24.000	4.904175	1.468811	.836182
2018-05-21 22:47:25.000	4.861450	1.481934	.857849
2018-05-21 22:47:26.000	4.877319	1.474609	.842285
2018-05-21 22:47:27.000	4.884644	1.461487	.850830
2018-05-21 22:47:28.000	4.902954	1.454468	.812683
2018-05-21 22:47:29.000	4.858704	1.499023	.812073
2018-05-21 22:47:30.000	4.881287	1.453857	.835571
2018-05-21 22:47:31.000	4.847412	1.480713	.846558
2018-05-21 22:47:32.000	4.908142	1.469116	.826721
2018-05-21 22:47:33.000	4.919739	1.472778	.836792
2018-05-21 22:47:34.000	4.934082	1.464844	.836792
2018-05-21 22:47:35.000	4.841614	1.472168	.830078
2018-05-21 22:47:36.000	4.896851	1.470642	.840759
2018-05-21 22:47:37.000	4.895630	1.471863	.852051
2018-05-21 22:47:38.000	4.899292	1.461182	.848694
2018-05-21 22:47:39.000	4.808044	1.472778	.834045
2018-05-21 22:47:40.000	4.882202	1.478577	.853272
2018-05-21 22:47:41.000	4.814758	1.471863	.861511
2018-05-21 22:47:42.000	4.850769	1.478577	.856323
2018-05-21 22:47:43.000	4.884949	1.479797	.830689
2018-05-21 22:47:44.000	4.851074	1.475220	.833435
2018-05-21 22:47:45.000	4.882202	1.483459	.866089
2018-05-21 22:47:46.000	4.866638	1.475525	.840759
2018-05-21 22:47:47.000	4.927979	1.464233	.820618
2018-05-21 22:47:48.000	4.925537	1.470337	.823669
2018-05-21 22:47:49.000	4.899292	1.459045	.844116
2018-05-21 22:47:50.000	4.919128	1.460266	.859070
2018-05-21 22:47:51.000	4.932556	1.464844	.845337
2018-05-21 22:47:52.000	4.912109	1.472473	.842590
2018-05-21 22:47:53.000	4.884338	1.463623	.850830
2018-05-21 22:47:54.000	4.891357	1.463623	.843811
2018-05-21 22:47:55.000	4.844360	1.473999	.852661
2018-05-21 22:47:56.000	4.846191	1.498413	.857544
2018-05-21 22:47:57.000	4.927673	1.473999	.829163
2018-05-21 22:47:58.000	4.902649	1.472473	.862427
2018-05-21 22:47:59.000	4.939575	1.466980	.846558
2018-05-21 22:48:00.000	4.942322	1.452637	.845947
2018-05-21 22:48:01.000	4.945068	1.457214	.839233
2018-05-21 22:48:02.000	4.860535	1.471863	.850525
2018-05-21 22:48:03.000	4.865417	1.462097	.838013
2018-05-21 22:48:04.000	4.877014	1.458740	.838623
2018-05-21 22:48:05.000	4.936829	1.448975	.854492
2018-05-21 22:48:06.000	4.880371	1.477661	.855408
2018-05-21 22:48:07.000	4.850769	1.492920	.859985
2018-05-21 22:48:08.000	4.887085	1.490173	.830078
2018-05-21 22:48:09.000	4.887695	1.459351	.844116
2018-05-21 22:48:10.000	4.929810	1.471252	.845642
2018-05-21 22:48:11.000	4.915771	1.482849	.837402
2018-05-21 22:48:12.000	4.829102	1.484985	.870972
2018-05-21 22:48:13.000	4.876404	1.465759	.832520
2018-05-21 22:48:14.000	4.909058	1.473083	.855103
2018-05-21 22:48:15.000	4.931641	1.470032	.850830
2018-05-21 22:48:16.000	4.912720	1.468811	.847473
2018-05-21 22:48:17.000	4.948730	1.475525	.852661
2018-05-21 22:48:18.000	4.924316	1.458130	.849609
2018-05-21 22:48:19.000	4.882813	1.460571	.853577
2018-05-21 22:48:20.000	4.915771	1.488037	.837402
2018-05-21 22:48:21.000	4.962769	1.449585	.841675
2018-05-21 22:48:22.000	4.952393	1.469727	.828247
2018-05-21 22:48:23.000	4.998474	1.477661	.844727
2018-05-21 22:48:24.000	4.931335	1.452332	.847168
2018-05-21 22:48:25.000	4.902649	1.463318	.836182
2018-05-21 22:48:26.000	4.901123	1.499023	.857544
2018-05-21 22:48:27.000	4.958496	1.455688	.834045
2018-05-21 22:48:28.000	4.925232	1.488037	.850525
2018-05-21 22:48:29.000	4.874573	1.475525	.852661
2018-05-21 22:48:30.000	4.908752	1.460571	.853882
2018-05-21 22:48:31.000	4.927979	1.464844	.841675
2018-05-21 22:48:32.000	4.891357	1.479492	.865173
2018-05-21 22:48:33.000	4.876404	1.459045	.872803
2018-05-21 22:48:34.000	4.883728	1.495361	.844727
2018-05-21 22:48:35.000	4.876099	1.475830	.847778
2018-05-21 22:48:36.000	4.885864	1.466064	.829163
2018-05-21 22:48:37.000	4.926147	1.465149	.841065
2018-05-21 22:48:38.000	4.849243	1.476746	.871277
2018-05-21 22:48:39.000	4.875793	1.481628	.841675
2018-05-21 22:48:40.000	4.901733	1.471863	.850220
2018-05-21 22:48:41.000	4.868774	1.476440	.833435
2018-05-21 22:48:42.000	4.890442	1.476440	.838623
2018-05-21 22:48:43.000	4.931946	1.461792	.814514
2018-05-21 22:48:44.000	4.824524	1.481323	.836182
2018-05-21 22:48:45.000	4.838867	1.468506	.832825
2018-05-21 22:48:46.000	4.937134	1.490784	.864563
2018-05-21 22:48:47.000	4.833984	1.482239	.864868
2018-05-21 22:48:48.000	4.815674	1.492920	.853272
2018-05-21 22:48:49.000	4.852600	1.488037	.864258
2018-05-21 22:48:50.000	4.923706	1.443176	.858765
2018-05-21 22:48:51.000	4.952393	1.466675	.839233
2018-05-21 22:48:52.000	4.955444	1.478271	.861511
2018-05-21 22:48:53.000	4.968872	1.472778	.851746
2018-05-21 22:48:54.000	4.971008	1.466370	.841980
2018-05-21 22:48:55.000	5.032043	1.449280	.847168
2018-05-21 22:48:56.000	4.923706	1.477356	.864563
2018-05-21 22:48:57.000	4.903564	1.466064	.874939
2018-05-21 22:48:58.000	4.891663	1.493835	.858154
2018-05-21 22:48:59.000	4.901428	1.458130	.859375
2018-05-21 22:49:00.000	4.900208	1.475525	.838623
2018-05-21 22:49:01.000	4.860229	1.470337	.827637
2018-05-21 22:49:02.000	4.886780	1.459656	.830383
2018-05-21 22:49:03.000	4.869080	1.469116	.858765
2018-05-21 22:49:04.000	4.911499	1.469116	.838318
2018-05-21 22:49:05.000	4.885559	1.464844	.848084
2018-05-21 22:49:06.000	4.888306	1.476135	.856628
2018-05-21 22:49:07.000	4.933167	1.485291	.831604
2018-05-21 22:49:08.000	4.913330	1.477966	.856323
2018-05-21 22:49:09.000	4.925537	1.470032	.835877
2018-05-21 22:49:10.000	4.886780	1.454163	.841065
2018-05-21 22:49:11.000	4.889832	1.460571	.856934
2018-05-21 22:49:12.000	4.951782	1.467896	.851440
2018-05-21 22:49:13.000	4.925537	1.468811	.830078
2018-05-21 22:49:14.000	4.899902	1.463623	.841980
2018-05-21 22:49:15.000	4.925232	1.451721	.839233
2018-05-21 22:49:16.000	4.873352	1.444702	.848694
2018-05-21 22:49:17.000	4.841614	1.483765	.848999
2018-05-21 22:49:18.000	4.842834	1.469116	.845337
2018-05-21 22:49:19.000	4.882202	1.468811	.851135
2018-05-21 22:49:20.000	4.869385	1.468811	.848084
2018-05-21 22:49:21.000	4.830017	1.470642	.834961
2018-05-21 22:49:22.000	4.880981	1.465454	.828552
2018-05-21 22:49:23.000	4.927063	1.481628	.846558
2018-05-21 22:49:24.000	4.871216	1.470337	.851440
2018-05-21 22:49:25.000	4.858398	1.487732	.840454
2018-05-21 22:49:26.000	4.906006	1.470947	.830383
2018-05-21 22:49:27.000	4.847412	1.463318	.841065
2018-05-21 22:49:28.000	4.860840	1.490173	.840149
2018-05-21 22:49:29.000	4.866333	1.502991	.838318
2018-05-21 22:49:30.000	4.870605	1.477356	.860901
2018-05-21 22:49:31.000	4.918213	1.485596	.841370
2018-05-21 22:49:32.000	4.940186	1.467285	.830078
2018-05-21 22:49:33.000	4.924316	1.459045	.842590
2018-05-21 22:49:34.000	4.927063	1.465454	.855103
2018-05-21 22:49:35.000	4.895630	1.449890	.820313
2018-05-21 22:49:36.000	4.869080	1.473999	.833435
2018-05-21 22:49:37.000	4.908447	1.450500	.855103
2018-05-21 22:49:38.000	4.884338	1.448364	.851746
2018-05-21 22:49:39.000	4.851685	1.446228	.804443
2018-05-21 22:49:40.000	4.856873	1.453857	.848694
2018-05-21 22:49:41.000	4.928894	1.435547	.852966
2018-05-21 22:49:42.000	4.926147	1.463013	.846863
2018-05-21 22:49:43.000	4.878845	1.493225	.852966
2018-05-21 22:49:44.000	4.870911	1.469727	.853882
2018-05-21 22:49:45.000	4.873047	1.482239	.854187
2018-05-21 22:49:46.000	4.950562	1.476440	.851440
2018-05-21 22:49:47.000	4.950256	1.479492	.855103
2018-05-21 22:49:48.000	4.881592	1.445007	.845947
2018-05-21 22:49:49.000	4.882507	1.447144	.855103
2018-05-21 22:49:50.000	4.898376	1.461792	.825806
2018-05-21 22:49:51.000	4.840698	1.476440	.876160
2018-05-21 22:49:52.000	4.923401	1.453857	.851746
2018-05-21 22:49:53.000	4.908142	1.461792	.847778
2018-05-21 22:49:54.000	4.949036	1.474609	.839233
2018-05-21 22:49:55.000	4.923401	1.459045	.846252
2018-05-21 22:49:56.000	4.877014	1.446228	.833435
2018-05-21 22:49:57.000	4.846802	1.486511	.860901
2018-05-21 22:49:58.000	4.838257	1.456604	.830383
2018-05-21 22:49:59.000	4.836731	1.449890	.828247
2018-05-21 22:50:00.000	4.921265	1.471558	.846558
2018-05-21 22:50:01.000	4.910583	1.457214	.838928
2018-05-21 22:50:02.000	4.903870	1.473083	.855713
2018-05-21 22:50:03.000	4.889832	1.461792	.843811
2018-05-21 22:50:04.000	4.883423	1.471558	.849609
2018-05-21 22:50:05.000	4.914856	1.481323	.850525
2018-05-21 22:50:06.000	4.953308	1.482239	.866089
2018-05-21 22:50:07.000	4.975891	1.453552	.853272
2018-05-21 22:50:08.000	4.876404	1.459351	.856323
2018-05-21 22:50:09.000	4.916687	1.480713	.851440
2018-05-21 22:50:10.000	4.888611	1.477661	.830383
2018-05-21 22:50:11.000	4.895020	1.482239	.866394
2018-05-21 22:50:12.000	4.947815	1.456604	.822754
2018-05-21 22:50:13.000	4.910889	1.474304	.830078
2018-05-21 22:50:14.000	4.938660	1.445923	.844116
2018-05-21 22:50:15.000	4.920959	1.449280	.869751
2018-05-21 22:50:16.000	4.934082	1.488953	.867004
2018-05-21 22:50:17.000	4.934692	1.464539	.877075
2018-05-21 22:50:18.000	4.920044	1.472473	.852356
2018-05-21 22:50:19.000	4.910278	1.466980	.841675
2018-05-21 22:50:20.000	4.895630	1.469116	.863342
2018-05-21 22:50:21.000	4.902344	1.478271	.847168
2018-05-21 22:50:22.000	4.956970	1.470947	.859985
2018-05-21 22:50:23.000	4.947815	1.455078	.848084
2018-05-21 22:50:24.000	4.908752	1.452026	.827942
2018-05-21 22:50:25.000	4.919128	1.485901	.860596
2018-05-21 22:50:26.000	4.980469	1.477661	.852966
2018-05-21 22:50:27.000	4.936218	1.448059	.834351
2018-05-21 22:50:28.000	4.935303	1.459045	.845032
2018-05-21 22:50:29.000	4.899292	1.465454	.839233
2018-05-21 22:50:30.000	4.984436	1.468506	.856018
2018-05-21 22:50:31.000	4.917603	1.481018	.855103
2018-05-21 22:50:32.000	4.853821	1.481018	.850220
2018-05-21 22:50:33.000	4.867249	1.474304	.848084
2018-05-21 22:50:34.000	4.874573	1.460571	.848999
2018-05-21 22:50:35.000	4.952393	1.476746	.848084
2018-05-21 22:50:36.000	4.902954	1.445618	.851746
2018-05-21 22:50:37.000	4.939270	1.454468	.821533
2018-05-21 22:50:38.000	4.896240	1.455383	.848389
2018-05-21 22:50:39.000	4.895630	1.475830	.850220
2018-05-21 22:50:40.000	4.882507	1.474609	.919495
2018-05-21 22:50:41.000	4.980469	1.440125	.864563
2018-05-21 22:50:42.000	4.931030	1.466980	.841675
2018-05-21 22:50:43.000	4.927979	1.480103	.853882
2018-05-21 22:50:44.000	4.889526	1.477051	.857544
2018-05-21 22:50:45.000	4.966431	1.458435	.866089
2018-05-21 22:50:46.000	4.857483	1.460876	.845032
2018-05-21 22:50:47.000	4.857483	1.453857	.862732
2018-05-21 22:50:48.000	4.908142	1.452637	.872498
2018-05-21 22:50:49.000	4.911194	1.465149	.877380
2018-05-21 22:50:50.000	4.866943	1.472168	.849609
2018-05-21 22:50:51.000	4.942627	1.449890	.849915
2018-05-21 22:50:52.000	4.949646	1.441040	.842285
2018-05-21 22:50:53.000	4.891357	1.466980	.875244
2018-05-21 22:50:54.000	4.913025	1.465149	.842590
2018-05-21 22:50:55.000	4.956665	1.480408	.850525
2018-05-21 22:50:56.000	4.875488	1.488342	.854187
2018-05-21 22:50:57.000	4.919434	1.472168	.851746
2018-05-21 22:50:58.000	4.913635	1.459656	.863953
2018-05-21 22:50:59.000	4.938049	1.469116	.850220
2018-05-21 22:51:00.000	4.889526	1.469116	.836182
2018-05-21 22:51:01.000	4.875488	1.453857	.858765
2018-05-21 22:51:02.000	4.909668	1.462097	.842896
2018-05-21 22:51:03.000	4.926147	1.449280	.861511
2018-05-21 22:51:04.000	4.932556	1.458130	.864868
2018-05-21 22:51:05.000	4.907227	1.458435	.860901
2018-05-21 22:51:06.000	4.915466	1.454773	.862122
2018-05-21 22:51:07.000	4.947205	1.447144	.849915
2018-05-21 22:51:08.000	4.895325	1.453857	.841370
2018-05-21 22:51:09.000	4.906311	1.447449	.854797
2018-05-21 22:51:10.000	4.926147	1.430969	.851440
2018-05-21 22:51:11.000	4.916687	1.469116	.852356
2018-05-21 22:51:12.000	4.859314	1.486206	.850220
2018-05-21 22:51:13.000	4.876709	1.453857	.856934
2018-05-21 22:51:14.000	4.916077	1.463623	.852356
2018-05-21 22:51:15.000	4.967957	1.487732	.846558
2018-05-21 22:51:16.000	4.862061	1.469421	.840149
2018-05-21 22:51:17.000	4.909668	1.473999	.836487
2018-05-21 22:51:18.000	4.941406	1.487732	.855408
2018-05-21 22:51:19.000	4.951782	1.473389	.851746
2018-05-21 22:51:20.000	4.940186	1.472473	.842896
2018-05-21 22:51:21.000	4.904175	1.437988	.843201
2018-05-21 22:51:22.000	4.945984	1.473389	.833435
2018-05-21 22:51:23.000	4.928284	1.477661	.847168
2018-05-21 22:51:24.000	4.872131	1.478577	.848694
2018-05-21 22:51:25.000	4.891357	1.464233	.867004
2018-05-21 22:51:26.000	4.898376	1.452637	.841675
2018-05-21 22:51:27.000	4.865723	1.451721	.845642
2018-05-21 22:51:28.000	4.908142	1.473694	.853882
2018-05-21 22:51:29.000	4.882202	1.451721	.832825
2018-05-21 22:51:30.000	4.906921	1.448975	.840454
2018-05-21 22:51:31.000	4.883423	1.451416	.836487
2018-05-21 22:51:32.000	4.870605	1.448669	.823059
2018-05-21 22:51:33.000	4.898987	1.477356	.803223
2018-05-21 22:51:34.000	4.861755	1.468201	.834961
2018-05-21 22:51:35.000	4.870911	1.458740	.846558
2018-05-21 22:51:36.000	4.893188	1.448059	.839539
2018-05-21 22:51:37.000	4.906921	1.456909	.851440
2018-05-21 22:51:38.000	4.905090	1.463928	.847168
2018-05-21 22:51:39.000	4.920044	1.460571	.844421
2018-05-21 22:51:40.000	4.918213	1.464844	.849915
2018-05-21 22:51:41.000	4.892578	1.477661	.858765
2018-05-21 22:51:42.000	4.872437	1.483459	.849915
2018-05-21 22:51:43.000	4.965515	1.466675	.827942
2018-05-21 22:51:44.000	4.975891	1.482544	.842896
2018-05-21 22:51:45.000	4.925232	1.469116	.833435
2018-05-21 22:51:46.000	4.916382	1.444092	.807190
2018-05-21 22:51:47.000	5.001831	1.454163	.823975
2018-05-21 22:51:48.000	4.909058	1.470337	.812073
2018-05-21 22:51:49.000	4.911499	1.439819	.846252
2018-05-21 22:51:50.000	4.879456	1.459045	.836487
2018-05-21 22:51:51.000	4.923401	1.441650	.845337
2018-05-21 22:51:52.000	4.933472	1.466370	.831909
2018-05-21 22:51:53.000	4.918518	1.470947	.844421
2018-05-21 22:51:54.000	4.944763	1.461792	.861206
2018-05-21 22:51:55.000	4.894714	1.475525	.856323
2018-05-21 22:51:56.000	4.928894	1.505432	.856018
2018-05-21 22:51:57.000	4.884033	1.459656	.841675
2018-05-21 22:51:58.000	4.881592	1.477356	.864258
2018-05-21 22:51:59.000	4.879456	1.444397	.856934
2018-05-21 22:52:00.000	4.913940	1.450500	.873108
2018-05-21 22:52:01.000	4.930115	1.478882	.825195
2018-05-21 22:52:02.000	4.891357	1.462097	.837402
2018-05-21 22:52:03.000	4.859314	1.469727	.847168
2018-05-21 22:52:04.000	4.857483	1.473389	.846558
2018-05-21 22:52:05.000	4.880981	1.438293	.846863
2018-05-21 22:52:06.000	4.881287	1.456909	.854492
2018-05-21 22:52:07.000	4.869995	1.451416	.828247
2018-05-21 22:52:08.000	4.904785	1.452026	.847778
2018-05-21 22:52:09.000	4.954224	1.474915	.857544
2018-05-21 22:52:10.000	4.957886	1.470947	.863037
2018-05-21 22:52:11.000	4.921570	1.484680	.841370
2018-05-21 22:52:12.000	4.945679	1.491089	.848999
2018-05-21 22:52:13.000	4.927979	1.461792	.851135
2018-05-21 22:52:14.000	4.879761	1.455078	.868530
2018-05-21 22:52:15.000	4.874268	1.471252	.851440
2018-05-21 22:52:16.000	4.790039	1.483459	.852661
2018-05-21 22:52:17.000	4.792786	1.459351	.853272
2018-05-21 22:52:18.000	4.843140	1.466064	.839844
2018-05-21 22:52:19.000	4.920959	1.452637	.852966
2018-05-21 22:52:20.000	4.901428	1.465759	.836487
2018-05-21 22:52:21.000	4.932861	1.448059	.880432
2018-05-21 22:52:22.000	4.900513	1.462402	.867310
2018-05-21 22:52:23.000	4.884644	1.466370	.847778
2018-05-21 22:52:24.000	4.907837	1.478882	.847473
2018-05-21 22:52:25.000	4.912109	1.477661	.839844
2018-05-21 22:52:26.000	4.846191	1.460266	.842590
2018-05-21 22:52:27.000	4.877319	1.443176	.846863
2018-05-21 22:52:28.000	4.864807	1.443176	.825806
2018-05-21 22:52:29.000	4.897156	1.441956	.839233
2018-05-21 22:52:30.000	4.907837	1.458130	.845947
2018-05-21 22:52:31.000	4.911499	1.469116	.861511
2018-05-21 22:52:32.000	4.920349	1.456909	.864258
2018-05-21 22:52:33.000	4.887085	1.457825	.864868
2018-05-21 22:52:34.000	4.952087	1.466675	.841370
2018-05-21 22:52:35.000	4.873657	1.439514	.841370
2018-05-21 22:52:36.000	4.900208	1.447144	.809937
2018-05-21 22:52:37.000	4.985046	1.467285	.844116
2018-05-21 22:52:38.000	4.939270	1.472168	.860291
2018-05-21 22:52:39.000	4.884949	1.476440	.854187
2018-05-21 22:52:40.000	4.885559	1.463623	.842590
2018-05-21 22:52:41.000	4.939880	1.468506	.857544
2018-05-21 22:52:42.000	4.902344	1.442261	.865479
2018-05-21 22:52:43.000	4.890747	1.466064	.849609
2018-05-21 22:52:44.000	4.900818	1.452637	.841980
2018-05-21 22:52:45.000	4.863586	1.438904	.853272
2018-05-21 22:52:46.000	4.867249	1.478577	.848084
2018-05-21 22:52:47.000	4.865723	1.463623	.847168
2018-05-21 22:52:48.000	4.939575	1.451721	.852051
2018-05-21 22:52:49.000	4.870911	1.458130	.856018
2018-05-21 22:52:50.000	4.888916	1.441956	.845642
2018-05-21 22:52:51.000	4.850159	1.474609	.848694
2018-05-21 22:52:52.000	4.827881	1.473999	.856018
2018-05-21 22:52:53.000	4.873047	1.452942	.827942
2018-05-21 22:52:54.000	4.904480	1.463623	.822754
2018-05-21 22:52:55.000	4.863892	1.462708	.857544
2018-05-21 22:52:56.000	4.851685	1.456604	.850525
2018-05-21 22:52:57.000	4.907837	1.442871	.848389
2018-05-21 22:52:58.000	4.933777	1.468811	.846863
2018-05-21 22:52:59.000	4.938049	1.479187	.848694
2018-05-21 22:53:00.000	4.842529	1.476440	.836487
2018-05-21 22:53:01.000	4.869385	1.479492	.849609
2018-05-21 22:53:02.000	4.869385	1.477051	.848694
2018-05-21 22:53:03.000	4.889526	1.470947	.856628
2018-05-21 22:53:04.000	4.909363	1.468811	.854187
2018-05-21 22:53:05.000	4.901733	1.470947	.845032
2018-05-21 22:53:06.000	4.881592	1.452942	.861206
2018-05-21 22:53:07.000	4.841919	1.473389	.866394
2018-05-21 22:53:08.000	4.880676	1.451721	.859985
2018-05-21 22:53:09.000	4.918213	1.460266	.849609
2018-05-21 22:53:10.000	4.952698	1.453857	.833130
2018-05-21 22:53:11.000	4.953613	1.486511	.860596
2018-05-21 22:53:12.000	4.877319	1.455078	.838318
2018-05-21 22:53:13.000	4.798889	1.457825	.825806
2018-05-21 22:53:14.000	4.835510	1.455994	.837402
2018-05-21 22:53:15.000	4.856873	1.461487	.842590
2018-05-21 22:53:16.000	4.907532	1.481018	.857239
2018-05-21 22:53:17.000	4.837646	1.466064	.826416
2018-05-21 22:53:18.000	4.877930	1.448975	.831604
2018-05-21 22:53:19.000	4.876709	1.468201	.864563
2018-05-21 22:53:20.000	4.895020	1.464233	.861816
2018-05-21 22:53:21.000	4.881287	1.489868	.862122
2018-05-21 22:53:22.000	4.889832	1.455078	.847168
2018-05-21 22:53:23.000	4.899902	1.469116	.848389
2018-05-21 22:53:24.000	4.843445	1.466064	.826416
2018-05-21 22:53:25.000	4.830627	1.481018	.837402
2018-05-21 22:53:26.000	4.905701	1.468506	.845337
2018-05-21 22:53:27.000	4.847107	1.468811	.841370
2018-05-21 22:53:28.000	4.833069	1.448059	.828552
2018-05-21 22:53:29.000	4.850159	1.446228	.830689
2018-05-21 22:53:30.000	4.929810	1.452637	.852356
2018-05-21 22:53:31.000	4.918823	1.472168	.853577
2018-05-21 22:53:32.000	4.957275	1.440430	.839844
2018-05-21 22:53:33.000	4.896240	1.473694	.835571
2018-05-21 22:53:34.000	4.930420	1.469116	.836792
2018-05-21 22:53:35.000	4.881287	1.461487	.843201
2018-05-21 22:53:36.000	4.910278	1.455688	.843201
2018-05-21 22:53:37.000	4.890137	1.451721	.850525
2018-05-21 22:53:38.000	4.899597	1.452942	.859375
2018-05-21 22:53:39.000	4.861755	1.467590	.840759
2018-05-21 22:53:40.000	4.914551	1.446533	.849915
2018-05-21 22:53:41.000	4.876099	1.459045	.845642
2018-05-21 22:53:42.000	4.911499	1.469116	.853882
2018-05-21 22:53:43.000	4.894409	1.474609	.853272
2018-05-21 22:53:44.000	4.873352	1.458740	.853272
2018-05-21 22:53:45.000	4.914246	1.453857	.853272
2018-05-21 22:53:46.000	4.891357	1.464844	.862122
2018-05-21 22:53:47.000	4.914856	1.477356	.842285
2018-05-21 22:53:48.000	4.964294	1.486206	.832825
2018-05-21 22:53:49.000	4.957581	1.456604	.862122
2018-05-21 22:53:50.000	4.890747	1.460266	.852966
2018-05-21 22:53:51.000	4.922791	1.459351	.830994
2018-05-21 22:53:52.000	4.921265	1.456299	.853577
2018-05-21 22:53:53.000	4.864502	1.473389	.827026
2018-05-21 22:53:54.000	4.858704	1.453247	.855713
2018-05-21 22:53:55.000	4.891968	1.449890	.821533
2018-05-21 22:53:56.000	4.939880	1.458740	.832214
2018-05-21 22:53:57.000	4.937744	1.487122	.850525
2018-05-21 22:53:58.000	4.891663	1.477661	.858765
2018-05-21 22:53:59.000	4.912720	1.458130	.834961
2018-05-21 22:54:00.000	4.943848	1.481934	.820923
2018-05-21 22:54:01.000	4.907227	1.476135	.864563
2018-05-21 22:54:02.000	4.898376	1.462402	.837402
2018-05-21 22:54:03.000	4.888611	1.466370	.880432
2018-05-21 22:54:04.000	4.901123	1.460571	.837097
2018-05-21 22:54:05.000	4.926758	1.450500	.845947
2018-05-21 22:54:06.000	4.890442	1.461487	.838928
2018-05-21 22:54:07.000	4.873962	1.446228	.859985
2018-05-21 22:54:08.000	4.873047	1.453247	.833740
2018-05-21 22:54:09.000	4.891052	1.464233	.830078
2018-05-21 22:54:10.000	4.879150	1.470032	.858765
2018-05-21 22:54:11.000	4.836121	1.472473	.849609
2018-05-21 22:54:12.000	4.838867	1.456604	.872192
2018-05-21 22:54:13.000	4.873047	1.464233	.835571
2018-05-21 22:54:14.000	4.996338	1.439209	.829163
2018-05-21 22:54:15.000	4.994202	1.451111	.856628
2018-05-21 22:54:16.000	4.908447	1.476746	.859375
2018-05-21 22:54:17.000	4.910889	1.471252	.845642
2018-05-21 22:54:18.000	4.882507	1.470032	.850525
2018-05-21 22:54:19.000	4.867249	1.463013	.853272
2018-05-21 22:54:20.000	4.856262	1.448059	.859070
2018-05-21 22:54:21.000	4.938354	1.467896	.859985
2018-05-21 22:54:22.000	4.974365	1.453857	.843811
2018-05-21 22:54:23.000	4.961243	1.471252	.836792
2018-05-21 22:54:24.000	4.943542	1.459961	.838318
2018-05-21 22:54:25.000	4.957581	1.443176	.850525
2018-05-21 22:54:26.000	4.985046	1.447449	.857544
2018-05-21 22:54:27.000	4.926758	1.458130	.836182
2018-05-21 22:54:28.000	4.934692	1.473694	.855713
2018-05-21 22:54:29.000	4.889221	1.456604	.848694
2018-05-21 22:54:30.000	4.918518	1.453857	.845947
2018-05-21 22:54:31.000	4.885559	1.460876	.837402
2018-05-21 22:54:32.000	4.903259	1.468201	.823364
2018-05-21 22:54:33.000	4.854126	1.491394	.822754
2018-05-21 22:54:34.000	4.939270	1.468201	.846252
2018-05-21 22:54:35.000	4.959106	1.468201	.846252
2018-05-21 22:54:36.000	4.883118	1.454773	.831604
2018-05-21 22:54:37.000	4.909363	1.445313	.813294
2018-05-21 22:54:38.000	4.928284	1.458740	.837402
2018-05-21 22:54:39.000	4.947205	1.466370	.847168
2018-05-21 22:54:40.000	4.945374	1.484985	.830689
2018-05-21 22:54:41.000	4.898987	1.430359	.862122
2018-05-21 22:54:42.000	4.809875	1.456909	.858154
2018-05-21 22:54:43.000	4.836426	1.463013	.841370
2018-05-21 22:54:44.000	4.913635	1.462402	.848999
2018-05-21 22:54:45.000	4.951172	1.472778	.851440
2018-05-21 22:54:46.000	4.870605	1.479797	.857544
2018-05-21 22:54:47.000	4.887390	1.485901	.830994
2018-05-21 22:54:48.000	4.941711	1.487427	.832520
2018-05-21 22:54:49.000	4.902649	1.448975	.848389
2018-05-21 22:54:50.000	4.942932	1.465149	.848084
2018-05-21 22:54:51.000	4.928894	1.455383	.845337
2018-05-21 22:54:52.000	4.902039	1.459961	.864563
2018-05-21 22:54:53.000	4.905396	1.453247	.849915
2018-05-21 22:54:54.000	4.896851	1.459961	.817566
2018-05-21 22:54:55.000	4.865723	1.459656	.877380
2018-05-21 22:54:56.000	4.926453	1.475220	.855408
2018-05-21 22:54:57.000	4.822083	1.458435	.850525
2018-05-21 22:54:58.000	4.910583	1.452637	.849304
2018-05-21 22:54:59.000	4.899597	1.452637	.827332
2018-05-21 22:55:00.000	4.977722	1.453857	.803528
2018-05-21 22:55:01.000	4.926453	1.476135	.838318
2018-05-21 22:55:02.000	4.967041	1.462708	.849304
2018-05-21 22:55:03.000	4.978638	1.478577	.814819
2018-05-21 22:55:04.000	5.032349	1.450195	.833130
2018-05-21 22:55:05.000	5.029602	1.456299	.858460
2018-05-21 22:55:06.000	5.104370	1.455994	.835571
2018-05-21 22:55:07.000	4.947510	1.442261	.857849
2018-05-21 22:55:08.000	5.009155	1.484375	.824280
2018-05-21 22:55:09.000	4.984741	1.457214	.832520
2018-05-21 22:55:10.000	4.971619	1.445618	.841370
2018-05-21 22:55:11.000	4.953613	1.456909	.858154
2018-05-21 22:55:12.000	4.994812	1.438904	.843506
2018-05-21 22:55:13.000	4.954834	1.458740	.870056
2018-05-21 22:55:14.000	4.899597	1.466064	.836487
2018-05-21 22:55:15.000	4.937134	1.461182	.858765
2018-05-21 22:55:16.000	4.928894	1.452332	.851135
2018-05-21 22:55:17.000	4.949341	1.475830	.866089
2018-05-21 22:55:18.000	4.891052	1.449280	.834045
2018-05-21 22:55:19.000	4.837341	1.467285	.863037
2018-05-21 22:55:20.000	4.877014	1.452942	.846558
2018-05-21 22:55:21.000	4.917297	1.458740	.866699
2018-05-21 22:55:22.000	4.906311	1.475220	.840454
2018-05-21 22:55:23.000	4.935303	1.458740	.841370
2018-05-21 22:55:24.000	4.921875	1.466675	.834656
2018-05-21 22:55:25.000	4.966431	1.448059	.849915
2018-05-21 22:55:26.000	4.921265	1.459656	.832214
2018-05-21 22:55:27.000	4.909058	1.451111	.838013
2018-05-21 22:55:28.000	4.907227	1.490479	.828857
2018-05-21 22:55:29.000	4.903564	1.435242	.846863
2018-05-21 22:55:30.000	4.855347	1.457520	.850525
2018-05-21 22:55:31.000	4.874878	1.449585	.846558
2018-05-21 22:55:32.000	4.910583	1.475830	.834351
2018-05-21 22:55:33.000	4.902954	1.456909	.836487
2018-05-21 22:55:34.000	4.856262	1.468811	.842896
2018-05-21 22:55:35.000	4.858093	1.466980	.838318
2018-05-21 22:55:36.000	4.829102	1.467590	.824890
2018-05-21 22:55:37.000	4.963379	1.452637	.840759
2018-05-21 22:55:38.000	4.867859	1.486206	.841675
2018-05-21 22:55:39.000	4.880981	1.504517	.855713
2018-05-21 22:55:40.000	4.867554	1.466675	.836792
2018-05-21 22:55:41.000	4.856873	1.464539	.821838
2018-05-21 22:55:42.000	4.906921	1.483154	.821533
2018-05-21 22:55:43.000	4.871216	1.458130	.835571
2018-05-21 22:55:44.000	4.917297	1.471252	.858154
2018-05-21 22:55:45.000	4.920959	1.459961	.847778
2018-05-21 22:55:46.000	4.865417	1.470947	.841065
2018-05-21 22:55:47.000	4.862366	1.465454	.839844
2018-05-21 22:55:48.000	4.837952	1.467285	.838928
2018-05-21 22:55:49.000	4.891968	1.466370	.848389
2018-05-21 22:55:50.000	4.845886	1.460571	.844727
2018-05-21 22:55:51.000	4.876099	1.495361	.846558
2018-05-21 22:55:52.000	4.858398	1.470642	.849609
2018-05-21 22:55:53.000	4.842529	1.476135	.858765
2018-05-21 22:55:54.000	4.885864	1.449890	.869446
2018-05-21 22:55:55.000	4.840088	1.472778	.833435
2018-05-21 22:55:56.000	4.891052	1.471252	.863648
2018-05-21 22:55:57.000	4.897461	1.467285	.843201
2018-05-21 22:55:58.000	4.898682	1.463623	.870056
2018-05-21 22:55:59.000	4.866638	1.456909	.845947
2018-05-21 22:56:00.000	4.836731	1.478577	.839233
2018-05-21 22:56:01.000	4.916992	1.460266	.856323
2018-05-21 22:56:02.000	4.971008	1.460876	.848694
2018-05-21 22:56:03.000	4.901123	1.481934	.836487
2018-05-21 22:56:04.000	4.887390	1.455688	.825806
2018-05-21 22:56:05.000	4.918823	1.459045	.839844
2018-05-21 22:56:06.000	4.974365	1.461487	.824585
2018-05-21 22:56:07.000	4.927673	1.470337	.833435
2018-05-21 22:56:08.000	4.894409	1.452026	.838928
2018-05-21 22:56:09.000	4.901733	1.446533	.838623
2018-05-21 22:56:10.000	4.931641	1.446533	.850525
2018-05-21 22:56:11.000	4.898071	1.454773	.856628
2018-05-21 22:56:12.000	4.899597	1.436768	.848084
2018-05-21 22:56:13.000	4.870300	1.469727	.875855
2018-05-21 22:56:14.000	4.924927	1.451111	.844421
2018-05-21 22:56:15.000	4.898071	1.452026	.834351
2018-05-21 22:56:16.000	4.879456	1.458130	.855408
2018-05-21 22:56:17.000	4.885254	1.455688	.856018
2018-05-21 22:56:18.000	4.992676	1.476746	.844727
2018-05-21 22:56:19.000	4.970093	1.437683	.843201
2018-05-21 22:56:20.000	4.944458	1.442566	.852051
2018-05-21 22:56:21.000	4.852905	1.456909	.836182
2018-05-21 22:56:22.000	4.942627	1.462708	.823059
2018-05-21 22:56:23.000	4.892578	1.479187	.819092
2018-05-21 22:56:24.000	4.903564	1.455078	.845337
2018-05-21 22:56:25.000	4.878845	1.455994	.835877
2018-05-21 22:56:26.000	4.847107	1.447754	.834045
2018-05-21 22:56:27.000	4.905090	1.461487	.837097
2018-05-21 22:56:28.000	4.879456	1.431580	.849915
2018-05-21 22:56:29.000	4.847107	1.456299	.853272
2018-05-21 22:56:30.000	4.894714	1.482849	.850525
2018-05-21 22:56:31.000	4.896240	1.464844	.837402
2018-05-21 22:56:32.000	4.858704	1.475525	.843506
2018-05-21 22:56:33.000	4.931946	1.485596	.853272
2018-05-21 22:56:34.000	4.920959	1.471558	.836487
2018-05-21 22:56:35.000	4.929199	1.469727	.854797
2018-05-21 22:56:36.000	4.880981	1.448975	.842590
2018-05-21 22:56:37.000	4.975281	1.448364	.866394
2018-05-21 22:56:38.000	4.929810	1.469116	.848389
2018-05-21 22:56:39.000	4.914246	1.469421	.872803
2018-05-21 22:56:40.000	4.928589	1.468201	.843201
2018-05-21 22:56:41.000	4.891663	1.438599	.847473
2018-05-21 22:56:42.000	4.862366	1.451721	.855408
2018-05-21 22:56:43.000	4.833374	1.457214	.867920
2018-05-21 22:56:44.000	4.915466	1.462708	.857849
2018-05-21 22:56:45.000	4.953003	1.449890	.847473
2018-05-21 22:56:46.000	4.931030	1.461182	.853882
2018-05-21 22:56:47.000	4.842834	1.460571	.845947
2018-05-21 22:56:48.000	4.868164	1.460876	.851135
2018-05-21 22:56:49.000	4.873962	1.448975	.861511
2018-05-21 22:56:50.000	4.879150	1.458435	.841675
2018-05-21 22:56:51.000	4.886169	1.497192	.844727
2018-05-21 22:56:52.000	4.843445	1.472168	.836182
2018-05-21 22:56:53.000	4.783630	1.472778	.833435
2018-05-21 22:56:54.000	4.858093	1.439819	.828857
2018-05-21 22:56:55.000	4.854736	1.464233	.860291
2018-05-21 22:56:56.000	4.869080	1.473389	.828857
2018-05-21 22:56:57.000	4.879150	1.466064	.854187
2018-05-21 22:56:58.000	4.911194	1.467896	.852966
2018-05-21 22:56:59.000	4.902954	1.463623	.848389
2018-05-21 22:57:00.000	4.897461	1.473389	.817566
2018-05-21 22:57:01.000	4.912109	1.473083	.838318
2018-05-21 22:57:02.000	4.902954	1.452942	.824280
2018-05-21 22:57:03.000	4.907227	1.449280	.837402
2018-05-21 22:57:04.000	4.845886	1.470032	.829468
2018-05-21 22:57:05.000	4.872131	1.450806	.870056
2018-05-21 22:57:06.000	4.846191	1.444092	.863953
2018-05-21 22:57:07.000	4.815369	1.469116	.853577
2018-05-21 22:57:08.000	4.892578	1.451111	.842285
2018-05-21 22:57:09.000	4.895020	1.458435	.863037
2018-05-21 22:57:10.000	4.909363	1.487427	.843811
2018-05-21 22:57:11.000	4.896851	1.459961	.840454
2018-05-21 22:57:12.000	4.893188	1.471558	.868225
2018-05-21 22:57:13.000	4.871826	1.449890	.866089
2018-05-21 22:57:14.000	4.851685	1.495972	.852661
2018-05-21 22:57:15.000	4.938049	1.459351	.837708
2018-05-21 22:57:16.000	4.949646	1.465454	.828247
2018-05-21 22:57:17.000	4.940796	1.477051	.830383
2018-05-21 22:57:18.000	4.934082	1.461487	.837402
2018-05-21 22:57:19.000	4.934998	1.458740	.850525
2018-05-21 22:57:20.000	4.898682	1.464844	.855408
2018-05-21 22:57:21.000	4.842529	1.463318	.855408
2018-05-21 22:57:22.000	4.903870	1.434021	.878906
2018-05-21 22:57:23.000	4.913025	1.441345	.843506
2018-05-21 22:57:24.000	4.893494	1.452637	.825501
2018-05-21 22:57:25.000	4.952393	1.455688	.847473
2018-05-21 22:57:26.000	4.943542	1.454468	.867310
2018-05-21 22:57:27.000	4.903259	1.439209	.855103
2018-05-21 22:57:28.000	4.866638	1.470337	.857544
2018-05-21 22:57:29.000	4.830017	1.452026	.869446
2018-05-21 22:57:30.000	4.890747	1.487122	.852356
2018-05-21 22:57:31.000	4.914856	1.488037	.853272
2018-05-21 22:57:32.000	4.932251	1.443176	.840454
2018-05-21 22:57:33.000	4.885559	1.442566	.854797
2018-05-21 22:57:34.000	4.832458	1.470337	.825195
2018-05-21 22:57:35.000	4.871521	1.460571	.823975
2018-05-21 22:57:36.000	4.908142	1.444092	.833740
2018-05-21 22:57:37.000	4.893799	1.464233	.837097
2018-05-21 22:57:38.000	4.897766	1.445313	.857544
2018-05-21 22:57:39.000	4.906006	1.467590	.842590
2018-05-21 22:57:40.000	4.854431	1.472473	.864258
2018-05-21 22:57:41.000	4.815063	1.448059	.860901
2018-05-21 22:57:42.000	4.872131	1.470642	.846558
2018-05-21 22:57:43.000	4.929810	1.447144	.834351
2018-05-21 22:57:44.000	4.891357	1.473389	.856628
2018-05-21 22:57:45.000	4.885864	1.452026	.835877
2018-05-21 22:57:46.000	4.978333	1.453552	.850220
2018-05-21 22:57:47.000	4.918518	1.455078	.845032
2018-05-21 22:57:48.000	4.874268	1.483459	.840149
2018-05-21 22:57:49.000	4.848938	1.474915	.846252
2018-05-21 22:57:50.000	4.921875	1.463318	.830383
2018-05-21 22:57:51.000	4.856873	1.467896	.874939
2018-05-21 22:57:52.000	4.871826	1.453857	.853577
2018-05-21 22:57:53.000	4.853821	1.462708	.842285
2018-05-21 22:57:54.000	4.971924	1.468201	.855713
2018-05-21 22:57:55.000	4.873352	1.447754	.856018
2018-05-21 22:57:56.000	4.896240	1.456909	.821228
2018-05-21 22:57:57.000	4.905090	1.431274	.843201
2018-05-21 22:57:58.000	4.858398	1.457520	.838928
2018-05-21 22:57:59.000	4.891357	1.461182	.837708
2018-05-21 22:58:00.000	4.882202	1.448669	.858154
2018-05-21 22:58:01.000	4.889526	1.460876	.836182
2018-05-21 22:58:02.000	4.908752	1.463623	.830994
2018-05-21 22:58:03.000	4.904785	1.462708	.851440
2018-05-21 22:58:04.000	4.925232	1.451721	.870056
2018-05-21 22:58:05.000	4.903870	1.465454	.885010
2018-05-21 22:58:06.000	4.895325	1.480103	.870056
2018-05-21 22:58:07.000	4.839172	1.442566	.823364
2018-05-21 22:58:08.000	4.913635	1.446228	.836792
2018-05-21 22:58:09.000	4.943237	1.443481	.846863
2018-05-21 22:58:10.000	4.959106	1.451721	.857239
2018-05-21 22:58:11.000	4.831848	1.475220	.862732
2018-05-21 22:58:12.000	4.926147	1.459961	.831604
2018-05-21 22:58:13.000	4.906006	1.471863	.850830
2018-05-21 22:58:14.000	4.891663	1.479797	.859375
2018-05-21 22:58:15.000	4.876404	1.461182	.853882
2018-05-21 22:58:16.000	4.916687	1.463623	.836487
2018-05-21 22:58:17.000	4.936218	1.462097	.863648
2018-05-21 22:58:18.000	4.909973	1.473389	.850220
2018-05-21 22:58:19.000	4.943848	1.468811	.862732
2018-05-21 22:58:20.000	4.875183	1.454468	.855408
2018-05-21 22:58:21.000	4.913025	1.473694	.845947
2018-05-21 22:58:22.000	4.853210	1.442566	.846252
2018-05-21 22:58:23.000	4.943237	1.462097	.845337
2018-05-21 22:58:24.000	4.967346	1.470947	.853272
2018-05-21 22:58:25.000	4.901123	1.467590	.836182
2018-05-21 22:58:26.000	4.898071	1.421509	.844727
2018-05-21 22:58:27.000	4.958801	1.448975	.840149
2018-05-21 22:58:28.000	4.876099	1.460571	.841370
2018-05-21 22:58:29.000	4.840088	1.484985	.858765
2018-05-21 22:58:30.000	4.848633	1.446533	.858154
2018-05-21 22:58:31.000	4.907837	1.475525	.874634
2018-05-21 22:58:32.000	4.967041	1.461182	.876465
2018-05-21 22:58:33.000	4.919434	1.466675	.863037
2018-05-21 22:58:34.000	4.888000	1.463013	.859680
2018-05-21 22:58:35.000	4.856873	1.458740	.842285
2018-05-21 22:58:36.000	4.800720	1.450195	.822449
2018-05-21 22:58:37.000	4.893799	1.430969	.837402
2018-05-21 22:58:38.000	4.958496	1.461792	.835266
2018-05-21 22:58:39.000	4.957886	1.460876	.855713
2018-05-21 22:58:40.000	4.914551	1.484375	.855408
2018-05-21 22:58:41.000	4.950256	1.461792	.856628
2018-05-21 22:58:42.000	4.913635	1.472778	.835571
2018-05-21 22:58:43.000	4.897766	1.441956	.860901
2018-05-21 22:58:44.000	4.842834	1.467590	.852051
2018-05-21 22:58:45.000	4.883423	1.453247	.857849
2018-05-21 22:58:46.000	4.888916	1.477051	.852966
2018-05-21 22:58:47.000	4.857483	1.475830	.853577
2018-05-21 22:58:48.000	4.831543	1.449280	.851440
2018-05-21 22:58:49.000	4.836731	1.462097	.834045
2018-05-21 22:58:50.000	4.936829	1.461182	.859375
2018-05-21 22:58:51.000	4.871521	1.462708	.841370
2018-05-21 22:58:52.000	4.850464	1.468201	.838318
2018-05-21 22:58:53.000	4.891663	1.496277	.838623
2018-05-21 22:58:54.000	4.906311	1.468811	.859680
2018-05-21 22:58:55.000	4.845886	1.441345	.839233
2018-05-21 22:58:56.000	4.874573	1.453552	.849609
2018-05-21 22:58:57.000	4.897461	1.466064	.843811
2018-05-21 22:58:58.000	4.924622	1.474609	.821228
2018-05-21 22:58:59.000	4.856873	1.472778	.833435
2018-05-21 22:59:00.000	4.920044	1.477356	.859985
2018-05-21 22:59:01.000	4.862976	1.428833	.863342
2018-05-21 22:59:02.000	4.917908	1.463623	.835877
2018-05-21 22:59:03.000	4.943237	1.452942	.855408
2018-05-21 22:59:04.000	4.946289	1.447144	.866394
2018-05-21 22:59:05.000	4.922791	1.455078	.866699
2018-05-21 22:59:06.000	4.867859	1.468506	.855713
2018-05-21 22:59:07.000	4.883118	1.452026	.838013
2018-05-21 22:59:08.000	4.872437	1.451416	.854797
2018-05-21 22:59:09.000	4.871826	1.469727	.829773
2018-05-21 22:59:10.000	4.859619	1.474915	.871277
2018-05-21 22:59:11.000	4.862671	1.449585	.873108
2018-05-21 22:59:12.000	4.916992	1.451111	.823975
2018-05-21 22:59:13.000	4.898987	1.447449	.854797
2018-05-21 22:59:14.000	4.915466	1.445618	.848694
2018-05-21 22:59:15.000	4.835510	1.479187	.842285
2018-05-21 22:59:16.000	4.841003	1.457520	.853882
2018-05-21 22:59:17.000	4.930725	1.452942	.849915
2018-05-21 22:59:18.000	4.981079	1.463013	.831299
2018-05-21 22:59:19.000	4.938660	1.468811	.851135
2018-05-21 22:59:20.000	4.931641	1.464844	.860901
2018-05-21 22:59:21.000	4.894714	1.463623	.843201
2018-05-21 22:59:22.000	4.907227	1.457825	.877686
2018-05-21 22:59:23.000	4.883728	1.441345	.821838
2018-05-21 22:59:24.000	4.832458	1.455078	.832520
2018-05-21 22:59:25.000	4.881287	1.445313	.865173
2018-05-21 22:59:26.000	4.882507	1.450195	.856934
2018-05-21 22:59:27.000	4.892883	1.468506	.836487
2018-05-21 22:59:28.000	4.886780	1.463623	.841065
2018-05-21 22:59:29.000	4.871216	1.452637	.828552
2018-05-21 22:59:30.000	4.924927	1.451111	.861206
2018-05-21 22:59:31.000	4.978943	1.457520	.852356
2018-05-21 22:59:32.000	4.898071	1.451721	.850220
2018-05-21 22:59:33.000	4.808044	1.464844	.847473
2018-05-21 22:59:34.000	4.826965	1.444702	.844421
2018-05-21 22:59:35.000	4.870911	1.450500	.873413
2018-05-21 22:59:36.000	4.929504	1.454468	.846863
2018-05-21 22:59:37.000	4.959717	1.431580	.841980
2018-05-21 22:59:38.000	4.861145	1.459961	.842590
2018-05-21 22:59:39.000	4.842834	1.453247	.841065
2018-05-21 22:59:40.000	4.912415	1.448364	.864868
2018-05-21 22:59:41.000	4.880676	1.462097	.847168
2018-05-21 22:59:42.000	4.874573	1.457520	.834045
2018-05-21 22:59:43.000	4.887390	1.461487	.828552
2018-05-21 22:59:44.000	4.877319	1.457520	.866699
2018-05-21 22:59:45.000	4.879150	1.476440	.841370
2018-05-21 22:59:46.000	4.865112	1.463623	.860901
2018-05-21 22:59:47.000	4.845581	1.476135	.852356
2018-05-21 22:59:48.000	4.859314	1.468506	.856628
2018-05-21 22:59:49.000	4.804077	1.457825	.844727
2018-05-21 22:59:50.000	4.889221	1.461792	.836792
2018-05-21 22:59:51.000	4.865112	1.466675	.838013
2018-05-21 22:59:52.000	4.894409	1.441345	.846252
2018-05-21 22:59:53.000	4.877625	1.481018	.828552
2018-05-21 22:59:54.000	4.844055	1.473999	.830078
2018-05-21 22:59:55.000	4.906006	1.443481	.866699
2018-05-21 22:59:56.000	4.924927	1.442566	.831604
2018-05-21 22:59:57.000	4.888611	1.454163	.828857
2018-05-21 22:59:58.000	4.906616	1.464233	.834045
2018-05-21 22:59:59.000	4.868469	1.477661	.848999
2018-05-21 23:00:00.000	4.840393	1.455078	.861816
2018-05-21 23:00:01.000	4.866028	1.438599	.851135
2018-05-21 23:00:02.000	4.871216	1.458130	.825501
2018-05-21 23:00:03.000	4.823914	1.459351	.849609
2018-05-21 23:00:04.000	4.849243	1.456909	.857239
2018-05-21 23:00:05.000	4.913940	1.459045	.852661
2018-05-21 23:00:06.000	4.890137	1.470642	.835877
2018-05-21 23:00:07.000	4.857788	1.478271	.835571
2018-05-21 23:00:08.000	4.907227	1.465454	.853577
2018-05-21 23:00:09.000	4.877625	1.449585	.862122
2018-05-21 23:00:10.000	4.918518	1.450500	.855103
2018-05-21 23:00:11.000	4.931030	1.442261	.844421
2018-05-21 23:00:12.000	4.867554	1.443787	.852966
2018-05-21 23:00:13.000	4.891968	1.447449	.857544
2018-05-21 23:00:14.000	4.875183	1.458130	.868225
2018-05-21 23:00:15.000	4.894104	1.479797	.846863
2018-05-21 23:00:16.000	4.887695	1.476440	.849915
2018-05-21 23:00:17.000	4.837341	1.461792	.848999
2018-05-21 23:00:18.000	4.877014	1.458740	.831909
2018-05-21 23:00:19.000	4.832458	1.460876	.838623
2018-05-21 23:00:20.000	4.814758	1.468506	.852661
2018-05-21 23:00:21.000	4.836121	1.481323	.841980
2018-05-21 23:00:22.000	4.885864	1.454773	.856018
2018-05-21 23:00:23.000	4.835205	1.447449	.858765
2018-05-21 23:00:24.000	4.875488	1.459045	.841675
2018-05-21 23:00:25.000	4.903870	1.447144	.857544
2018-05-21 23:00:26.000	4.944458	1.461792	.869751
2018-05-21 23:00:27.000	4.937134	1.456909	.837402
2018-05-21 23:00:28.000	4.907837	1.448975	.841675
2018-05-21 23:00:29.000	4.921265	1.432190	.863037
2018-05-21 23:00:30.000	4.884644	1.444092	.855103
2018-05-21 23:00:31.000	4.859009	1.460876	.862732
2018-05-21 23:00:32.000	4.938965	1.445007	.877380
2018-05-21 23:00:33.000	4.930420	1.464844	.823364
2018-05-21 23:00:34.000	4.909668	1.440430	.844421
2018-05-21 23:00:35.000	4.880676	1.436157	.830689
2018-05-21 23:00:36.000	4.888306	1.460266	.851746
2018-05-21 23:00:37.000	4.869995	1.434937	.861816
2018-05-21 23:00:38.000	4.888916	1.473083	.834961
2018-05-21 23:00:39.000	4.840393	1.446838	.867920
2018-05-21 23:00:40.000	4.834900	1.457825	.839844
2018-05-21 23:00:41.000	4.903870	1.463013	.856323
2018-05-21 23:00:42.000	4.834595	1.455994	.861206
2018-05-21 23:00:43.000	4.897461	1.441956	.841370
2018-05-21 23:00:44.000	4.909668	1.461792	.827942
2018-05-21 23:00:45.000	4.849854	1.450195	.847168
2018-05-21 23:00:46.000	4.873962	1.457214	.831909
2018-05-21 23:00:47.000	4.862366	1.464233	.856934
2018-05-21 23:00:48.000	4.943237	1.464844	.818176
2018-05-21 23:00:49.000	4.873352	1.459656	.842285
2018-05-21 23:00:50.000	4.852600	1.445923	.852966
2018-05-21 23:00:51.000	4.819031	1.438599	.846558
2018-05-21 23:00:52.000	4.830933	1.441040	.844116
2018-05-21 23:00:53.000	4.870911	1.434631	.843811
2018-05-21 23:00:54.000	4.908447	1.447144	.852356
2018-05-21 23:00:55.000	4.948730	1.456299	.831604
2018-05-21 23:00:56.000	4.827881	1.449585	.840454
2018-05-21 23:00:57.000	4.850769	1.453857	.824585
2018-05-21 23:00:58.000	4.884033	1.451721	.850525
2018-05-21 23:00:59.000	4.895020	1.463928	.842285
2018-05-21 23:01:00.000	4.857788	1.456604	.853882
2018-05-21 23:01:01.000	4.853821	1.445313	.870667
2018-05-21 23:01:02.000	4.830017	1.457825	.858460
2018-05-21 23:01:03.000	4.889832	1.475525	.848389
2018-05-21 23:01:04.000	4.851990	1.458130	.844727
2018-05-21 23:01:05.000	4.864197	1.433411	.861206
2018-05-21 23:01:06.000	4.884644	1.444092	.851440
2018-05-21 23:01:07.000	4.864807	1.451721	.848389
2018-05-21 23:01:08.000	4.902649	1.460571	.832825
2018-05-21 23:01:09.000	4.875488	1.464844	.830689
2018-05-21 23:01:10.000	4.876709	1.445313	.836487
2018-05-21 23:01:11.000	4.916077	1.450500	.827942
2018-05-21 23:01:12.000	4.910278	1.465149	.827332
2018-05-21 23:01:13.000	4.861755	1.447449	.850830
2018-05-21 23:01:14.000	4.845581	1.445618	.832214
2018-05-21 23:01:15.000	4.885254	1.454468	.834961
2018-05-21 23:01:16.000	4.915161	1.465759	.870361
2018-05-21 23:01:17.000	4.852600	1.473694	.890198
2018-05-21 23:01:18.000	4.915466	1.483154	.862122
2018-05-21 23:01:19.000	4.880066	1.455078	.826721
2018-05-21 23:01:20.000	4.831848	1.460266	.860291
2018-05-21 23:01:21.000	4.856873	1.447754	.823059
2018-05-21 23:01:22.000	4.832458	1.463318	.817871
2018-05-21 23:01:23.000	4.847412	1.441956	.831299
2018-05-21 23:01:24.000	4.866028	1.460571	.839233
2018-05-21 23:01:25.000	4.913635	1.470337	.838318
2018-05-21 23:01:26.000	4.970093	1.465759	.834961
2018-05-21 23:01:27.000	4.892578	1.484680	.865173
2018-05-21 23:01:28.000	4.905396	1.459656	.849915
2018-05-21 23:01:29.000	4.880981	1.459961	.850830
2018-05-21 23:01:30.000	4.876099	1.466064	.872192
2018-05-21 23:01:31.000	4.890137	1.442566	.859985
2018-05-21 23:01:32.000	4.902039	1.432495	.861511
2018-05-21 23:01:33.000	4.898987	1.440430	.839539
2018-05-21 23:01:34.000	4.848328	1.468201	.845032
2018-05-21 23:01:35.000	4.840393	1.442871	.863342
2018-05-21 23:01:36.000	4.866638	1.481018	.830689
2018-05-21 23:01:37.000	4.848938	1.441650	.838318
2018-05-21 23:01:38.000	4.867859	1.441345	.835266
2018-05-21 23:01:39.000	4.935303	1.461182	.850830
2018-05-21 23:01:40.000	4.912109	1.452942	.833740
2018-05-21 23:01:41.000	4.891052	1.471863	.846252
2018-05-21 23:01:42.000	4.906921	1.452332	.872803
2018-05-21 23:01:43.000	4.860535	1.464233	.830078
2018-05-21 23:01:44.000	4.815979	1.463928	.816040
2018-05-21 23:01:45.000	4.881592	1.457214	.843811
2018-05-21 23:01:46.000	4.855347	1.463013	.839539
2018-05-21 23:01:47.000	4.888000	1.461792	.835877
2018-05-21 23:01:48.000	4.872437	1.446838	.857849
2018-05-21 23:01:49.000	4.907837	1.449585	.870056
2018-05-21 23:01:50.000	4.864197	1.465454	.839539
2018-05-21 23:01:51.000	4.813843	1.466980	.827942
2018-05-21 23:01:52.000	4.843750	1.459961	.837097
2018-05-21 23:01:53.000	4.815063	1.456299	.849609
2018-05-21 23:01:54.000	4.871826	1.465149	.841065
2018-05-21 23:01:55.000	4.910278	1.465149	.866699
2018-05-21 23:01:56.000	4.821167	1.454468	.837097
2018-05-21 23:01:57.000	4.847107	1.453552	.858154
2018-05-21 23:01:58.000	4.796448	1.451721	.847168
2018-05-21 23:01:59.000	4.860535	1.439819	.862732
2018-05-21 23:02:00.000	4.820862	1.472778	.826721
2018-05-21 23:02:01.000	4.839783	1.470337	.851440
2018-05-21 23:02:02.000	4.864197	1.469421	.847778
2018-05-21 23:02:03.000	4.823303	1.464539	.860596
2018-05-21 23:02:04.000	4.862366	1.470337	.855103
2018-05-21 23:02:05.000	4.899902	1.458435	.845642
2018-05-21 23:02:06.000	4.843445	1.458130	.834351
2018-05-21 23:02:07.000	4.879761	1.453247	.849609
2018-05-21 23:02:08.000	4.886169	1.441650	.842285
2018-05-21 23:02:09.000	4.864197	1.433105	.847168
2018-05-21 23:02:10.000	4.899292	1.426697	.841980
2018-05-21 23:02:11.000	4.892578	1.461182	.844116
2018-05-21 23:02:12.000	4.901428	1.458435	.859070
2018-05-21 23:02:13.000	4.857788	1.455383	.864563
2018-05-21 23:02:14.000	4.836426	1.445923	.856934
2018-05-21 23:02:15.000	4.891968	1.458740	.836182
2018-05-21 23:02:16.000	4.884033	1.461182	.855408
2018-05-21 23:02:17.000	4.882507	1.484070	.837097
2018-05-21 23:02:18.000	4.894104	1.458435	.846863
2018-05-21 23:02:19.000	4.878235	1.452026	.826416
2018-05-21 23:02:20.000	4.848633	1.449890	.849609
2018-05-21 23:02:21.000	4.874268	1.459351	.862122
2018-05-21 23:02:22.000	4.882813	1.437988	.849609
2018-05-21 23:02:23.000	4.889221	1.454163	.855408
2018-05-21 23:02:24.000	4.901428	1.450500	.849304
2018-05-21 23:02:25.000	4.887695	1.470337	.848084
2018-05-21 23:02:26.000	4.865417	1.470032	.833435
2018-05-21 23:02:27.000	4.850769	1.461487	.863037
2018-05-21 23:02:28.000	4.837036	1.429749	.846863
2018-05-21 23:02:29.000	4.837646	1.467285	.847778
2018-05-21 23:02:30.000	4.876709	1.455383	.848694
2018-05-21 23:02:31.000	4.848328	1.441650	.826416
2018-05-21 23:02:32.000	4.795227	1.453857	.845337
2018-05-21 23:02:33.000	4.884949	1.446228	.832214
2018-05-21 23:02:34.000	4.865723	1.441040	.858154
2018-05-21 23:02:35.000	4.869385	1.443481	.835877
2018-05-21 23:02:36.000	4.867249	1.464539	.829163
2018-05-21 23:02:37.000	4.882202	1.460876	.838928
2018-05-21 23:02:38.000	4.817200	1.465454	.854492
2018-05-21 23:02:39.000	4.881897	1.467285	.833435
2018-05-21 23:02:40.000	4.809875	1.439819	.844116
2018-05-21 23:02:41.000	4.849854	1.448059	.870361
2018-05-21 23:02:42.000	4.874573	1.457214	.840759
2018-05-21 23:02:43.000	4.877930	1.444092	.844116
2018-05-21 23:02:44.000	4.863281	1.484375	.851746
2018-05-21 23:02:45.000	4.909668	1.477051	.845337
2018-05-21 23:02:46.000	4.852295	1.444702	.852661
2018-05-21 23:02:47.000	4.919434	1.458740	.848389
2018-05-21 23:02:48.000	4.892883	1.466064	.850220
2018-05-21 23:02:49.000	4.888306	1.461792	.854797
2018-05-21 23:02:50.000	4.869690	1.462402	.856628
2018-05-21 23:02:51.000	4.893188	1.472473	.847778
2018-05-21 23:02:52.000	4.903564	1.440430	.838623
2018-05-21 23:02:53.000	4.871521	1.456604	.850220
2018-05-21 23:02:54.000	4.862976	1.477051	.873108
2018-05-21 23:02:55.000	4.801636	1.457214	.845642
2018-05-21 23:02:56.000	4.898376	1.472778	.866089
2018-05-21 23:02:57.000	4.915466	1.470337	.863342
2018-05-21 23:02:58.000	4.887085	1.447449	.834045
2018-05-21 23:02:59.000	4.884033	1.454468	.848694
2018-05-21 23:03:00.000	4.856567	1.439209	.837402
2018-05-21 23:03:01.000	4.866943	1.451721	.857849
2018-05-21 23:03:02.000	4.891968	1.451721	.834961
2018-05-21 23:03:03.000	4.875183	1.469727	.863037
2018-05-21 23:03:04.000	4.856567	1.467896	.838318
2018-05-21 23:03:05.000	4.914551	1.452332	.862427
2018-05-21 23:03:06.000	4.908752	1.465149	.867615
2018-05-21 23:03:07.000	4.875793	1.440430	.842896
2018-05-21 23:03:08.000	4.910278	1.450195	.879822
2018-05-21 23:03:09.000	4.877930	1.440430	.855103
2018-05-21 23:03:10.000	4.885559	1.455994	.847473
2018-05-21 23:03:11.000	4.881592	1.472168	.845032
2018-05-21 23:03:12.000	4.870300	1.445923	.865784
2018-05-21 23:03:13.000	4.889526	1.437988	.841675
2018-05-21 23:03:14.000	4.901733	1.447144	.850525
2018-05-21 23:03:15.000	4.848022	1.462097	.841370
2018-05-21 23:03:16.000	4.851379	1.439514	.855408
2018-05-21 23:03:17.000	4.841309	1.459045	.861206
2018-05-21 23:03:18.000	4.817505	1.442566	.859985
2018-05-21 23:03:19.000	4.910889	1.467590	.853577
2018-05-21 23:03:20.000	4.847412	1.468506	.831909
2018-05-21 23:03:21.000	4.851379	1.466980	.854187
2018-05-21 23:03:22.000	4.900818	1.429138	.862122
2018-05-21 23:03:23.000	4.908752	1.463013	.840759
2018-05-21 23:03:24.000	4.909668	1.443176	.843506
2018-05-21 23:03:25.000	4.895020	1.468201	.854797
2018-05-21 23:03:26.000	4.900513	1.449890	.839844
2018-05-21 23:03:27.000	4.842834	1.462402	.842590
2018-05-21 23:03:28.000	4.870605	1.439209	.831909
2018-05-21 23:03:29.000	4.859924	1.443176	.842285
2018-05-21 23:03:30.000	4.919128	1.463013	.867004
2018-05-21 23:03:31.000	4.893188	1.451111	.851440
2018-05-21 23:03:32.000	4.889526	1.442261	.828552
2018-05-21 23:03:33.000	4.884949	1.465454	.834045
2018-05-21 23:03:34.000	4.929199	1.453857	.814819
2018-05-21 23:03:35.000	4.924622	1.476440	.851746
2018-05-21 23:03:36.000	4.879456	1.460571	.835266
2018-05-21 23:03:37.000	4.836121	1.467896	.845947
2018-05-21 23:03:38.000	4.862366	1.450806	.859985
2018-05-21 23:03:39.000	4.911499	1.443787	.859070
2018-05-21 23:03:40.000	4.916992	1.427917	.848694
2018-05-21 23:03:41.000	4.904175	1.452332	.857239
2018-05-21 23:03:42.000	4.965820	1.478882	.844116
2018-05-21 23:03:43.000	4.921875	1.447449	.841065
2018-05-21 23:03:44.000	4.838867	1.472473	.844421
2018-05-21 23:03:45.000	4.830933	1.455688	.830078
2018-05-21 23:03:46.000	4.824524	1.454773	.834045
2018-05-21 23:03:47.000	4.848938	1.438904	.843506
2018-05-21 23:03:48.000	4.867859	1.464539	.843506
2018-05-21 23:03:49.000	4.881287	1.476746	.844421
2018-05-21 23:03:50.000	4.914551	1.468201	.845642
2018-05-21 23:03:51.000	4.920654	1.448975	.848999
2018-05-21 23:03:52.000	4.857178	1.461487	.838623
2018-05-21 23:03:53.000	4.859009	1.466370	.839233
2018-05-21 23:03:54.000	4.870605	1.459351	.834656
2018-05-21 23:03:55.000	4.874573	1.470642	.835266
2018-05-21 23:03:56.000	4.912415	1.453247	.839844
2018-05-21 23:03:57.000	4.918823	1.449890	.863953
2018-05-21 23:03:58.000	4.880066	1.454163	.822449
2018-05-21 23:03:59.000	4.906921	1.429749	.845337
2018-05-21 23:04:00.000	4.883118	1.448059	.863648
2018-05-21 23:04:01.000	4.829712	1.464233	.850220
2018-05-21 23:04:02.000	4.898071	1.454468	.833130
2018-05-21 23:04:03.000	4.869385	1.467285	.833130
2018-05-21 23:04:04.000	4.894409	1.461487	.846558
2018-05-21 23:04:05.000	4.855347	1.454773	.838928
2018-05-21 23:04:06.000	4.904785	1.451416	.829773
2018-05-21 23:04:07.000	4.870300	1.457825	.841980
2018-05-21 23:04:08.000	4.870911	1.443787	.851440
2018-05-21 23:04:09.000	4.887695	1.443481	.867920
2018-05-21 23:04:10.000	4.879456	1.441956	.812683
2018-05-21 23:04:11.000	4.901428	1.445313	.843506
2018-05-21 23:04:12.000	4.843445	1.468201	.842590
2018-05-21 23:04:13.000	4.849548	1.428223	.845947
2018-05-21 23:04:14.000	4.932556	1.440430	.856018
2018-05-21 23:04:15.000	4.869690	1.455994	.816650
2018-05-21 23:04:16.000	4.866638	1.448364	.830383
2018-05-21 23:04:17.000	4.894409	1.458435	.863648
2018-05-21 23:04:18.000	4.892273	1.466370	.843811
2018-05-21 23:04:19.000	4.898682	1.467896	.881958
2018-05-21 23:04:20.000	4.931641	1.453552	.845642
2018-05-21 23:04:21.000	4.866943	1.452026	.816650
2018-05-21 23:04:22.000	4.879456	1.442261	.818176
2018-05-21 23:04:23.000	4.867249	1.452637	.867310
2018-05-21 23:04:24.000	4.878540	1.471558	.851135
2018-05-21 23:04:25.000	4.859619	1.432800	.855408
2018-05-21 23:04:26.000	4.880981	1.431580	.856934
2018-05-21 23:04:27.000	4.909058	1.441040	.843811
2018-05-21 23:04:28.000	4.874573	1.469421	.855713
2018-05-21 23:04:29.000	4.930725	1.463928	.828552
2018-05-21 23:04:30.000	4.943237	1.465149	.855713
2018-05-21 23:04:31.000	4.902954	1.443481	.833435
2018-05-21 23:04:32.000	4.855957	1.453857	.847778
2018-05-21 23:04:33.000	4.812317	1.438904	.845947
2018-05-21 23:04:34.000	4.901733	1.431274	.852051
2018-05-21 23:04:35.000	4.881592	1.455994	.830689
2018-05-21 23:04:36.000	4.884644	1.456299	.839233
2018-05-21 23:04:37.000	4.903564	1.457214	.848389
2018-05-21 23:04:38.000	4.930725	1.461182	.835571
2018-05-21 23:04:39.000	4.864197	1.459351	.841065
2018-05-21 23:04:40.000	4.942322	1.466675	.847473
2018-05-21 23:04:41.000	4.909668	1.476746	.847168
2018-05-21 23:04:42.000	4.888916	1.456604	.843811
2018-05-21 23:04:43.000	4.879456	1.450195	.839539
2018-05-21 23:04:44.000	4.809570	1.457825	.857849
2018-05-21 23:04:45.000	4.897461	1.461792	.851746
2018-05-21 23:04:46.000	4.900513	1.462708	.862122
2018-05-21 23:04:47.000	4.878540	1.461182	.854492
2018-05-21 23:04:48.000	4.821777	1.456604	.833435
2018-05-21 23:04:49.000	4.917603	1.450195	.854797
2018-05-21 23:04:50.000	4.911499	1.473389	.848999
2018-05-21 23:04:51.000	4.864197	1.465454	.843201
2018-05-21 23:04:52.000	4.877930	1.455383	.835571
2018-05-21 23:04:53.000	4.924622	1.453857	.835877
2018-05-21 23:04:54.000	4.882507	1.450500	.860291
2018-05-21 23:04:55.000	4.944763	1.449890	.828247
2018-05-21 23:04:56.000	4.847412	1.444397	.853882
2018-05-21 23:04:57.000	4.895630	1.476135	.842896
2018-05-21 23:04:58.000	4.888306	1.467590	.822144
2018-05-21 23:04:59.000	4.887695	1.450195	.851135
2018-05-21 23:05:00.000	4.873047	1.459351	.863648
2018-05-21 23:05:01.000	4.847412	1.475220	.851135
2018-05-21 23:05:02.000	4.857483	1.451721	.844116
2018-05-21 23:05:03.000	4.852295	1.454468	.825501
2018-05-21 23:05:04.000	4.845581	1.456909	.820923
2018-05-21 23:05:05.000	4.835815	1.462097	.839844
2018-05-21 23:05:06.000	4.833069	1.466675	.862122
2018-05-21 23:05:07.000	4.869080	1.434326	.872498
2018-05-21 23:05:08.000	4.898987	1.450195	.871582
2018-05-21 23:05:09.000	4.906006	1.435852	.833130
2018-05-21 23:05:10.000	4.871826	1.452637	.842285
2018-05-21 23:05:11.000	4.829407	1.443787	.863953
2018-05-21 23:05:12.000	4.874878	1.461792	.850220
2018-05-21 23:05:13.000	4.926758	1.471558	.854187
2018-05-21 23:05:14.000	4.870911	1.447144	.862732
2018-05-21 23:05:15.000	4.868774	1.440430	.848389
2018-05-21 23:05:16.000	4.822083	1.459045	.846558
2018-05-21 23:05:17.000	4.901428	1.442566	.853272
2018-05-21 23:05:18.000	4.874573	1.431885	.835266
2018-05-21 23:05:19.000	4.893494	1.447754	.856628
2018-05-21 23:05:20.000	4.921265	1.435547	.856018
2018-05-21 23:05:21.000	4.827881	1.457214	.860901
2018-05-21 23:05:22.000	4.929199	1.451111	.874939
2018-05-21 23:05:23.000	4.953308	1.423645	.830383
2018-05-21 23:05:24.000	4.932251	1.446838	.823059
2018-05-21 23:05:25.000	4.955139	1.452637	.850830
2018-05-21 23:05:26.000	4.864502	1.443481	.843506
2018-05-21 23:05:27.000	4.891968	1.459045	.836182
2018-05-21 23:05:28.000	4.886475	1.466370	.872498
2018-05-21 23:05:29.000	4.834290	1.442871	.840454
2018-05-21 23:05:30.000	4.923096	1.467285	.844421
2018-05-21 23:05:31.000	4.894714	1.461182	.851440
2018-05-21 23:05:32.000	4.837036	1.454163	.845947
2018-05-21 23:05:33.000	4.860229	1.435852	.830994
2018-05-21 23:05:34.000	4.930420	1.442261	.826111
2018-05-21 23:05:35.000	4.904785	1.476746	.849609
2018-05-21 23:05:36.000	4.856567	1.451111	.841370
2018-05-21 23:05:37.000	4.860229	1.431885	.834961
2018-05-21 23:05:38.000	4.898987	1.450195	.835266
2018-05-21 23:05:39.000	4.885864	1.462097	.827637
2018-05-21 23:05:40.000	4.890137	1.446533	.861816
2018-05-21 23:05:41.000	4.856873	1.471252	.848084
2018-05-21 23:05:42.000	4.949951	1.458130	.845642
2018-05-21 23:05:43.000	4.902649	1.478271	.836487
2018-05-21 23:05:44.000	4.886475	1.438904	.871582
2018-05-21 23:05:45.000	4.928589	1.465454	.843811
2018-05-21 23:05:46.000	4.888306	1.470032	.833740
2018-05-21 23:05:47.000	4.888306	1.463623	.843506
2018-05-21 23:05:48.000	4.891052	1.459656	.836182
2018-05-21 23:05:49.000	4.875183	1.454163	.838928
2018-05-21 23:05:50.000	4.916992	1.450195	.854492
2018-05-21 23:05:51.000	4.909973	1.452026	.835571
2018-05-21 23:05:52.000	4.897156	1.470642	.832825
2018-05-21 23:05:53.000	4.871521	1.452637	.848389
2018-05-21 23:05:54.000	4.912109	1.441956	.839844
2018-05-21 23:05:55.000	4.904480	1.475220	.855713
2018-05-21 23:05:56.000	4.943237	1.445313	.871887
2018-05-21 23:05:57.000	4.888611	1.450195	.845337
2018-05-21 23:05:58.000	4.861145	1.459351	.857544
2018-05-21 23:05:59.000	4.905396	1.445923	.865479
2018-05-21 23:06:00.000	4.871826	1.448059	.843201
2018-05-21 23:06:01.000	4.879150	1.456299	.872192
2018-05-21 23:06:02.000	4.863281	1.452942	.827637
2018-05-21 23:06:03.000	4.806824	1.444702	.843201
2018-05-21 23:06:04.000	4.884338	1.450500	.856628
2018-05-21 23:06:05.000	4.895630	1.472473	.842590
2018-05-21 23:06:06.000	4.841309	1.484985	.833130
2018-05-21 23:06:07.000	4.906006	1.475525	.854492
2018-05-21 23:06:08.000	4.882202	1.460266	.844421
2018-05-21 23:06:09.000	4.833069	1.461182	.842285
2018-05-21 23:06:10.000	4.888611	1.442871	.821838
2018-05-21 23:06:11.000	4.903870	1.429443	.839233
2018-05-21 23:06:12.000	4.880981	1.443787	.824890
2018-05-21 23:06:13.000	4.925232	1.459351	.847473
2018-05-21 23:06:14.000	4.909363	1.447754	.839844
2018-05-21 23:06:15.000	4.861755	1.454163	.844116
2018-05-21 23:06:16.000	4.898987	1.430969	.850830
2018-05-21 23:06:17.000	4.837952	1.458435	.843811
2018-05-21 23:06:18.000	4.959412	1.448975	.850830
2018-05-21 23:06:19.000	4.842529	1.459351	.847168
2018-05-21 23:06:20.000	4.892273	1.454163	.828552
2018-05-21 23:06:21.000	4.887695	1.457825	.840454
2018-05-21 23:06:22.000	4.934082	1.452637	.832520
2018-05-21 23:06:23.000	4.910889	1.447449	.854797
2018-05-21 23:06:24.000	4.974976	1.436157	.841370
2018-05-21 23:06:25.000	4.891663	1.450195	.835266
2018-05-21 23:06:26.000	4.916077	1.446533	.869141
2018-05-21 23:06:27.000	4.879456	1.438293	.842896
2018-05-21 23:06:28.000	4.905701	1.435852	.835571
2018-05-21 23:06:29.000	4.909668	1.460876	.851135
2018-05-21 23:06:30.000	4.942322	1.462708	.873413
2018-05-21 23:06:31.000	4.972229	1.448975	.857544
2018-05-21 23:06:32.000	4.949951	1.426086	.855408
2018-05-21 23:06:33.000	4.971924	1.467896	.855408
2018-05-21 23:06:34.000	4.919739	1.443176	.838318
2018-05-21 23:06:35.000	4.896240	1.471863	.831604
2018-05-21 23:06:36.000	4.886780	1.442871	.837402
2018-05-21 23:06:37.000	4.869385	1.458740	.833740
2018-05-21 23:06:38.000	4.909973	1.459351	.861206
2018-05-21 23:06:39.000	4.882813	1.468201	.833130
2018-05-21 23:06:40.000	4.922180	1.461792	.849915
2018-05-21 23:06:41.000	4.859314	1.458740	.846863
2018-05-21 23:06:42.000	4.907837	1.451416	.834045
2018-05-21 23:06:43.000	4.883118	1.469421	.836792
2018-05-21 23:06:44.000	4.843750	1.459656	.832214
2018-05-21 23:06:45.000	4.885559	1.471558	.835877
2018-05-21 23:06:46.000	4.895325	1.462402	.828247
2018-05-21 23:06:47.000	4.847717	1.440735	.847473
2018-05-21 23:06:48.000	4.878540	1.448669	.851746
2018-05-21 23:06:49.000	4.879150	1.476746	.825501
2018-05-21 23:06:50.000	4.934692	1.456909	.835266
2018-05-21 23:06:51.000	4.912415	1.460571	.834351
2018-05-21 23:06:52.000	4.900208	1.463623	.847168
2018-05-21 23:06:53.000	4.868469	1.462097	.812683
2018-05-21 23:06:54.000	4.925232	1.438293	.854187
2018-05-21 23:06:55.000	4.905701	1.445313	.847778
2018-05-21 23:06:56.000	4.864197	1.440430	.874329
2018-05-21 23:06:57.000	4.845276	1.472778	.857239
2018-05-21 23:06:58.000	4.862366	1.452332	.848694
2018-05-21 23:06:59.000	4.937439	1.436157	.830383
2018-05-21 23:07:00.000	4.966736	1.437378	.852966
2018-05-21 23:07:01.000	4.938354	1.441345	.856018
2018-05-21 23:07:02.000	4.890137	1.458435	.853272
2018-05-21 23:07:03.000	4.857178	1.451721	.830689
2018-05-21 23:07:04.000	4.887085	1.443176	.832520
2018-05-21 23:07:05.000	4.882202	1.449280	.832825
2018-05-21 23:07:06.000	4.861145	1.439514	.854797
2018-05-21 23:07:07.000	4.881897	1.445313	.825806
2018-05-21 23:07:08.000	4.932251	1.441040	.848999
2018-05-21 23:07:09.000	4.945679	1.450806	.833435
2018-05-21 23:07:10.000	4.865112	1.442871	.855103
2018-05-21 23:07:11.000	4.853210	1.422729	.834961
2018-05-21 23:07:12.000	4.888611	1.463623	.859985
2018-05-21 23:07:13.000	4.889526	1.437988	.841675
2018-05-21 23:07:14.000	4.975891	1.450195	.847168
2018-05-21 23:07:15.000	4.896240	1.421204	.857849
2018-05-21 23:07:16.000	4.899597	1.442871	.844116
2018-05-21 23:07:17.000	4.899292	1.471863	.853882
2018-05-21 23:07:18.000	4.917603	1.455078	.850830
2018-05-21 23:07:19.000	4.841919	1.456909	.847778
2018-05-21 23:07:20.000	4.896545	1.454163	.826111
2018-05-21 23:07:21.000	4.910278	1.438293	.877991
2018-05-21 23:07:22.000	4.931946	1.440735	.844116
2018-05-21 23:07:23.000	4.857788	1.461182	.853882
2018-05-21 23:07:24.000	4.887695	1.472778	.841370
2018-05-21 23:07:25.000	4.914246	1.432495	.846558
2018-05-21 23:07:26.000	4.929199	1.453247	.836792
2018-05-21 23:07:27.000	4.903564	1.456604	.856628
2018-05-21 23:07:28.000	4.945679	1.430054	.846558
2018-05-21 23:07:29.000	4.902344	1.467285	.832520
2018-05-21 23:07:30.000	4.853821	1.452026	.827637
2018-05-21 23:07:31.000	4.899902	1.451111	.833130
2018-05-21 23:07:32.000	4.914856	1.454163	.852051
2018-05-21 23:07:33.000	4.982910	1.459961	.853882
2018-05-21 23:07:34.000	4.901123	1.453247	.831604
2018-05-21 23:07:35.000	4.914856	1.441956	.853272
2018-05-21 23:07:36.000	4.936523	1.454163	.864563
2018-05-21 23:07:37.000	4.931641	1.452637	.852661
2018-05-21 23:07:38.000	4.933777	1.435852	.855713
2018-05-21 23:07:39.000	4.962769	1.464539	.827942
2018-05-21 23:07:40.000	4.901733	1.467896	.853577
2018-05-21 23:07:41.000	4.909363	1.453857	.866394
2018-05-21 23:07:42.000	4.909363	1.439209	.858154
2018-05-21 23:07:43.000	4.895020	1.442871	.841675
2018-05-21 23:07:44.000	4.890747	1.459656	.838928
2018-05-21 23:07:45.000	4.880371	1.452942	.843811
2018-05-21 23:07:46.000	4.952698	1.459351	.835266
2018-05-21 23:07:47.000	4.945068	1.468201	.849609
2018-05-21 23:07:48.000	4.896545	1.436157	.874023
2018-05-21 23:07:49.000	4.870911	1.469116	.848084
2018-05-21 23:07:50.000	4.903259	1.435852	.858765
2018-05-21 23:07:51.000	4.975891	1.442566	.838013
2018-05-21 23:07:52.000	4.889526	1.447449	.855713
2018-05-21 23:07:53.000	4.840393	1.448364	.866699
2018-05-21 23:07:54.000	4.833374	1.466370	.871277
2018-05-21 23:07:55.000	4.913330	1.466064	.869751
2018-05-21 23:07:56.000	4.925232	1.442261	.829163
2018-05-21 23:07:57.000	4.904175	1.458130	.822449
2018-05-21 23:07:58.000	4.878845	1.448059	.844727
2018-05-21 23:07:59.000	4.918213	1.440430	.863953
2018-05-21 23:08:00.000	4.873047	1.431580	.843201
2018-05-21 23:08:01.000	4.918518	1.450806	.840149
2018-05-21 23:08:02.000	4.967651	1.466064	.846863
2018-05-21 23:08:03.000	4.965515	1.466370	.829163
2018-05-21 23:08:04.000	4.923096	1.459351	.835266
2018-05-21 23:08:05.000	4.890137	1.444702	.837708
2018-05-21 23:08:06.000	4.948120	1.440125	.846863
2018-05-21 23:08:07.000	4.919128	1.446838	.861206
2018-05-21 23:08:08.000	5.021362	1.436462	.848084
2018-05-21 23:08:09.000	4.974365	1.456299	.833435
2018-05-21 23:08:10.000	4.929199	1.433105	.853577
2018-05-21 23:08:11.000	4.846802	1.473389	.837708
2018-05-21 23:08:12.000	4.930725	1.451416	.836792
2018-05-21 23:08:13.000	4.927063	1.448975	.861511
2018-05-21 23:08:14.000	4.883728	1.461182	.859070
2018-05-21 23:08:15.000	4.888916	1.453552	.833740
2018-05-21 23:08:16.000	4.879150	1.439514	.852661
2018-05-21 23:08:17.000	4.965515	1.462097	.869751
2018-05-21 23:08:18.000	4.865417	1.449585	.839844
2018-05-21 23:08:19.000	4.899902	1.434631	.853577
2018-05-21 23:08:20.000	4.928894	1.440430	.869446
2018-05-21 23:08:21.000	4.896851	1.466980	.860596
2018-05-21 23:08:22.000	4.862976	1.457214	.828857
2018-05-21 23:08:23.000	4.893799	1.445313	.842285
2018-05-21 23:08:24.000	4.927063	1.442871	.850220
2018-05-21 23:08:25.000	4.952393	1.439514	.861816
2018-05-21 23:08:26.000	4.900513	1.431885	.857849
2018-05-21 23:08:27.000	4.855652	1.437378	.859680
2018-05-21 23:08:28.000	4.912109	1.448364	.839233
2018-05-21 23:08:29.000	4.936523	1.468201	.840149
2018-05-21 23:08:30.000	4.921265	1.447449	.865479
2018-05-21 23:08:31.000	4.899902	1.433411	.845947
2018-05-21 23:08:32.000	4.911804	1.440125	.850525
2018-05-21 23:08:33.000	4.934082	1.447754	.845032
2018-05-21 23:08:34.000	4.923096	1.457520	.833130
2018-05-21 23:08:35.000	4.911194	1.446838	.826111
2018-05-21 23:08:36.000	4.911499	1.432800	.868530
2018-05-21 23:08:37.000	4.952087	1.448059	.851135
2018-05-21 23:08:38.000	4.913635	1.449890	.859070
2018-05-21 23:08:39.000	4.950256	1.441650	.871582
2018-05-21 23:08:40.000	4.938660	1.448059	.854187
2018-05-21 23:08:41.000	4.957581	1.437378	.870056
2018-05-21 23:08:42.000	4.924011	1.422729	.850525
2018-05-21 23:08:43.000	4.890137	1.456604	.849609
2018-05-21 23:08:44.000	4.895020	1.480408	.829773
2018-05-21 23:08:45.000	4.913330	1.451416	.813904
2018-05-21 23:08:46.000	4.862366	1.448975	.843201
2018-05-21 23:08:47.000	4.867554	1.448364	.825501
2018-05-21 23:08:48.000	4.883118	1.441345	.828247
2018-05-21 23:08:49.000	4.889221	1.442871	.839233
2018-05-21 23:08:50.000	4.887085	1.461792	.841675
2018-05-21 23:08:51.000	4.876099	1.454468	.833130
2018-05-21 23:08:52.000	4.880981	1.455383	.848694
2018-05-21 23:08:53.000	4.888916	1.444092	.863648
2018-05-21 23:08:54.000	4.813232	1.446228	.857849
2018-05-21 23:08:55.000	4.850464	1.463928	.869751
2018-05-21 23:08:56.000	4.948425	1.436157	.832520
2018-05-21 23:08:57.000	4.978943	1.446533	.845032
2018-05-21 23:08:58.000	4.910278	1.442566	.866394
2018-05-21 23:08:59.000	4.958191	1.434937	.861511
2018-05-21 23:09:00.000	4.951782	1.442261	.845642
2018-05-21 23:09:01.000	4.881287	1.459045	.843506
2018-05-21 23:09:02.000	4.924011	1.455688	.856018
2018-05-21 23:09:03.000	4.939270	1.456299	.864258
2018-05-21 23:09:04.000	4.856873	1.438293	.849609
2018-05-21 23:09:05.000	4.889221	1.448364	.853882
2018-05-21 23:09:06.000	4.827271	1.440125	.830078
2018-05-21 23:09:07.000	4.901733	1.449585	.844727
2018-05-21 23:09:08.000	4.833984	1.440735	.854187
2018-05-21 23:09:09.000	4.900208	1.441040	.844421
2018-05-21 23:09:10.000	4.922791	1.448975	.826416
2018-05-21 23:09:11.000	4.901733	1.471863	.846863
2018-05-21 23:09:12.000	4.977417	1.470947	.830994
2018-05-21 23:09:13.000	4.928589	1.463623	.833435
2018-05-21 23:09:14.000	4.933472	1.461182	.838318
2018-05-21 23:09:15.000	4.950562	1.433411	.850830
2018-05-21 23:09:16.000	4.941711	1.448364	.845947
2018-05-21 23:09:17.000	4.843445	1.437378	.861511
2018-05-21 23:09:18.000	4.899902	1.456604	.870361
2018-05-21 23:09:19.000	4.916077	1.457520	.855713
2018-05-21 23:09:20.000	4.864197	1.458130	.864258
2018-05-21 23:09:21.000	4.920654	1.448975	.850525
2018-05-21 23:09:22.000	4.920044	1.443481	.804443
2018-05-21 23:09:23.000	4.926758	1.477661	.820923
2018-05-21 23:09:24.000	4.935608	1.447754	.834045
2018-05-21 23:09:25.000	4.857788	1.458435	.833435
2018-05-21 23:09:26.000	4.873352	1.444702	.868225
2018-05-21 23:09:27.000	4.929810	1.450806	.855408
2018-05-21 23:09:28.000	4.904480	1.425476	.856628
2018-05-21 23:09:29.000	4.886169	1.414185	.841675
2018-05-21 23:09:30.000	4.861755	1.441040	.865784
2018-05-21 23:09:31.000	4.846802	1.448059	.859375
2018-05-21 23:09:32.000	4.850769	1.451111	.862427
2018-05-21 23:09:33.000	4.989319	1.463928	.828247
2018-05-21 23:09:34.000	4.867859	1.473389	.839233
2018-05-21 23:09:35.000	4.879150	1.447144	.835877
2018-05-21 23:09:36.000	4.944153	1.430664	.864563
2018-05-21 23:09:37.000	4.931641	1.455383	.834351
2018-05-21 23:09:38.000	4.927979	1.438599	.848084
2018-05-21 23:09:39.000	4.953308	1.468506	.863648
2018-05-21 23:09:40.000	4.985352	1.458130	.848999
2018-05-21 23:09:41.000	4.911499	1.459351	.843811
2018-05-21 23:09:42.000	4.912109	1.456604	.837097
2018-05-21 23:09:43.000	4.912415	1.464539	.839539
2018-05-21 23:09:44.000	4.865112	1.455383	.847778
2018-05-21 23:09:45.000	4.891663	1.434326	.840454
2018-05-21 23:09:46.000	4.891968	1.445618	.827026
2018-05-21 23:09:47.000	4.908752	1.438599	.835877
2018-05-21 23:09:48.000	4.906006	1.433411	.841065
2018-05-21 23:09:49.000	4.868469	1.426392	.833130
2018-05-21 23:09:50.000	4.969177	1.457214	.834961
2018-05-21 23:09:51.000	4.929810	1.454163	.805664
2018-05-21 23:09:52.000	4.923401	1.435547	.839233
2018-05-21 23:09:53.000	4.928894	1.442261	.851746
2018-05-21 23:09:54.000	4.924927	1.452942	.839844
2018-05-21 23:09:55.000	4.918213	1.443481	.846252
2018-05-21 23:09:56.000	4.943542	1.445923	.842896
2018-05-21 23:09:57.000	4.972839	1.451111	.837708
2018-05-21 23:09:58.000	4.959717	1.456604	.841370
2018-05-21 23:09:59.000	4.914551	1.439514	.838318
2018-05-21 23:10:00.000	4.932251	1.445923	.860291
2018-05-21 23:10:01.000	4.938049	1.451721	.840759
2018-05-21 23:10:02.000	4.940491	1.439209	.851746
2018-05-21 23:10:03.000	4.887695	1.458435	.861816
2018-05-21 23:10:04.000	4.886169	1.462708	.852356
2018-05-21 23:10:05.000	4.966736	1.445923	.856323
2018-05-21 23:10:06.000	4.933167	1.459961	.847778
2018-05-21 23:10:07.000	4.916687	1.441956	.875244
2018-05-21 23:10:08.000	4.969177	1.452332	.840149
2018-05-21 23:10:09.000	4.816284	1.429138	.836182
2018-05-21 23:10:10.000	4.941101	1.448669	.847473
2018-05-21 23:10:11.000	4.888306	1.434631	.848389
2018-05-21 23:10:12.000	4.883728	1.444397	.862732
2018-05-21 23:10:13.000	4.916077	1.454163	.847778
2018-05-21 23:10:14.000	4.982605	1.459656	.870056
2018-05-21 23:10:15.000	4.900208	1.454773	.867615
2018-05-21 23:10:16.000	4.837646	1.454773	.849609
2018-05-21 23:10:17.000	4.921570	1.466064	.845337
2018-05-21 23:10:18.000	4.928589	1.458740	.873718
2018-05-21 23:10:19.000	4.881592	1.441040	.844116
2018-05-21 23:10:20.000	4.935303	1.425171	.847473
2018-05-21 23:10:21.000	4.915466	1.452637	.870972
2018-05-21 23:10:22.000	4.870605	1.458130	.851135
2018-05-21 23:10:23.000	4.916687	1.468201	.856934
2018-05-21 23:10:24.000	4.899902	1.453247	.845642
2018-05-21 23:10:25.000	4.910889	1.461182	.852661
2018-05-21 23:10:26.000	4.970093	1.459656	.834961
2018-05-21 23:10:27.000	4.901428	1.463928	.827332
2018-05-21 23:10:28.000	4.848633	1.471863	.848084
2018-05-21 23:10:29.000	4.927063	1.434937	.848389
2018-05-21 23:10:30.000	4.866638	1.444702	.836182
2018-05-21 23:10:31.000	4.901123	1.457825	.848389
2018-05-21 23:10:32.000	4.918213	1.446228	.871277
2018-05-21 23:10:33.000	4.887085	1.473694	.850220
2018-05-21 23:10:34.000	4.845276	1.462708	.855408
2018-05-21 23:10:35.000	4.904480	1.453552	.869751
2018-05-21 23:10:36.000	4.884949	1.451416	.846252
2018-05-21 23:10:37.000	4.893494	1.447754	.856018
2018-05-21 23:10:38.000	4.926147	1.462097	.863037
2018-05-21 23:10:39.000	4.866333	1.444702	.843811
2018-05-21 23:10:40.000	4.899902	1.460571	.839844
2018-05-21 23:10:41.000	4.867859	1.470032	.850525
2018-05-21 23:10:42.000	4.909363	1.468506	.854187
2018-05-21 23:10:43.000	4.941101	1.448975	.847778
2018-05-21 23:10:44.000	4.900513	1.457520	.845032
2018-05-21 23:10:45.000	4.879150	1.456604	.837708
2018-05-21 23:10:46.000	4.929504	1.430359	.854492
2018-05-21 23:10:47.000	4.924622	1.456604	.835877
2018-05-21 23:10:48.000	4.906006	1.437378	.883179
2018-05-21 23:10:49.000	4.908447	1.442261	.841675
2018-05-21 23:10:50.000	4.895630	1.426697	.858460
2018-05-21 23:10:51.000	4.913330	1.438904	.882263
2018-05-21 23:10:52.000	4.907227	1.446228	.829468
2018-05-21 23:10:53.000	4.949951	1.443481	.863648
2018-05-21 23:10:54.000	4.950867	1.436462	.848084
2018-05-21 23:10:55.000	4.919434	1.427917	.871277
2018-05-21 23:10:56.000	4.964294	1.448669	.852356
2018-05-21 23:10:57.000	4.907837	1.443481	.835571
2018-05-21 23:10:58.000	4.942017	1.454163	.831604
2018-05-21 23:10:59.000	4.917908	1.427307	.845642
2018-05-21 23:11:00.000	4.935303	1.465759	.857239
2018-05-21 23:11:01.000	4.938354	1.443787	.847778
2018-05-21 23:11:02.000	4.913330	1.444702	.827026
2018-05-21 23:11:03.000	4.912109	1.464233	.857239
2018-05-21 23:11:04.000	4.842529	1.431885	.866089
2018-05-21 23:11:05.000	4.902649	1.443787	.850525
2018-05-21 23:11:06.000	4.848022	1.436157	.838928
2018-05-21 23:11:07.000	4.866028	1.436462	.859375
2018-05-21 23:11:08.000	4.922791	1.463013	.835877
2018-05-21 23:11:09.000	4.888000	1.447144	.850220
2018-05-21 23:11:10.000	4.912415	1.437073	.835266
2018-05-21 23:11:11.000	4.905701	1.452026	.860596
2018-05-21 23:11:12.000	4.957581	1.441956	.841980
2018-05-21 23:11:13.000	4.959717	1.439209	.848389
2018-05-21 23:11:14.000	4.985046	1.455078	.841980
2018-05-21 23:11:15.000	4.916992	1.453247	.863037
2018-05-21 23:11:16.000	4.939880	1.452942	.841675
2018-05-21 23:11:17.000	4.933167	1.462097	.868530
2018-05-21 23:11:18.000	4.884644	1.428528	.847778
2018-05-21 23:11:19.000	4.879456	1.442261	.842590
2018-05-21 23:11:20.000	4.932861	1.457520	.848084
2018-05-21 23:11:21.000	4.917908	1.446838	.849304
2018-05-21 23:11:22.000	4.926147	1.464233	.838928
2018-05-21 23:11:23.000	4.916077	1.458130	.846558
2018-05-21 23:11:24.000	4.888000	1.445923	.846558
2018-05-21 23:11:25.000	4.850769	1.462402	.844727
2018-05-21 23:11:26.000	4.908447	1.460876	.846252
2018-05-21 23:11:27.000	4.885559	1.464844	.836792
2018-05-21 23:11:28.000	4.854431	1.452637	.850525
2018-05-21 23:11:29.000	4.868774	1.449280	.864868
2018-05-21 23:11:30.000	4.894409	1.434937	.885315
2018-05-21 23:11:31.000	4.879150	1.424866	.847778
2018-05-21 23:11:32.000	4.855042	1.437378	.852356
2018-05-21 23:11:33.000	4.818420	1.442261	.872803
2018-05-21 23:11:34.000	4.880676	1.422729	.844421
2018-05-21 23:11:35.000	4.875793	1.427612	.847778
2018-05-21 23:11:36.000	4.914856	1.448669	.853882
2018-05-21 23:11:37.000	4.938049	1.458435	.866699
2018-05-21 23:11:38.000	4.886475	1.468201	.843811
2018-05-21 23:11:39.000	4.904785	1.457825	.844421
2018-05-21 23:11:40.000	4.930115	1.454163	.841065
2018-05-21 23:11:41.000	4.855042	1.454468	.867310
2018-05-21 23:11:42.000	4.857788	1.420288	.827637
2018-05-21 23:11:43.000	4.940491	1.430054	.829163
2018-05-21 23:11:44.000	4.879456	1.453857	.868225
2018-05-21 23:11:45.000	4.859924	1.463928	.837097
2018-05-21 23:11:46.000	4.896545	1.419678	.849915
2018-05-21 23:11:47.000	4.859314	1.457825	.890503
2018-05-21 23:11:48.000	4.913025	1.427917	.868225
2018-05-21 23:11:49.000	4.927979	1.444092	.847168
2018-05-21 23:11:50.000	4.930725	1.452942	.852356
2018-05-21 23:11:51.000	4.917603	1.446228	.845337
2018-05-21 23:11:52.000	4.898071	1.447449	.859375
2018-05-21 23:11:53.000	4.978638	1.420898	.856018
2018-05-21 23:11:54.000	4.931641	1.454468	.851135
2018-05-21 23:11:55.000	4.918518	1.434326	.846558
2018-05-21 23:11:56.000	4.910889	1.433716	.859375
2018-05-21 23:11:57.000	4.920959	1.455688	.876770
2018-05-21 23:11:58.000	4.899902	1.435852	.844421
2018-05-21 23:11:59.000	4.944458	1.447144	.823059
2018-05-21 23:12:00.000	4.905090	1.439819	.858154
2018-05-21 23:12:01.000	4.906006	1.469116	.865173
2018-05-21 23:12:02.000	4.881592	1.467896	.831604
2018-05-21 23:12:03.000	4.814148	1.451721	.832520
2018-05-21 23:12:04.000	4.873352	1.441345	.850830
2018-05-21 23:12:05.000	4.901428	1.412048	.831909
2018-05-21 23:12:06.000	4.888611	1.424561	.862122
2018-05-21 23:12:07.000	4.956970	1.438293	.838928
2018-05-21 23:12:08.000	4.903564	1.438293	.856934
2018-05-21 23:12:09.000	4.941406	1.459351	.837402
2018-05-21 23:12:10.000	4.968567	1.443176	.832825
2018-05-21 23:12:11.000	4.932556	1.429138	.846558
2018-05-21 23:12:12.000	4.898987	1.455688	.825195
2018-05-21 23:12:13.000	4.909363	1.453552	.859070
2018-05-21 23:12:14.000	4.900513	1.457825	.842285
2018-05-21 23:12:15.000	4.903259	1.461487	.831604
2018-05-21 23:12:16.000	4.901733	1.442566	.859375
2018-05-21 23:12:17.000	4.913025	1.451416	.866699
2018-05-21 23:12:18.000	4.895325	1.452026	.838013
2018-05-21 23:12:19.000	4.915771	1.487427	.844116
2018-05-21 23:12:20.000	4.894104	1.461792	.829468
2018-05-21 23:12:21.000	4.886475	1.475220	.842590
2018-05-21 23:12:22.000	4.925842	1.449280	.856628
2018-05-21 23:12:23.000	4.933167	1.455994	.853882
2018-05-21 23:12:24.000	4.895630	1.439209	.854797
2018-05-21 23:12:25.000	4.942017	1.424561	.843811
2018-05-21 23:12:26.000	4.926758	1.460876	.860291
2018-05-21 23:12:27.000	4.922180	1.460876	.845642
2018-05-21 23:12:28.000	4.956665	1.438599	.841370
2018-05-21 23:12:29.000	4.899292	1.440735	.845642
2018-05-21 23:12:30.000	4.881287	1.464233	.848084
2018-05-21 23:12:31.000	4.850159	1.451111	.833435
2018-05-21 23:12:32.000	4.905701	1.467285	.861511
2018-05-21 23:12:33.000	4.928284	1.428528	.850220
2018-05-21 23:12:34.000	4.900818	1.459656	.843811
2018-05-21 23:12:35.000	4.938965	1.448975	.828247
2018-05-21 23:12:36.000	4.964905	1.438904	.826416
2018-05-21 23:12:37.000	4.937744	1.449585	.836487
2018-05-21 23:12:38.000	4.861755	1.463928	.858154
2018-05-21 23:12:39.000	4.870300	1.436462	.860901
2018-05-21 23:12:40.000	4.898071	1.443481	.867615
2018-05-21 23:12:41.000	4.904785	1.441956	.863648
2018-05-21 23:12:42.000	4.870605	1.447754	.857544
2018-05-21 23:12:43.000	4.819336	1.422424	.860596
2018-05-21 23:12:44.000	4.853210	1.427307	.840454
2018-05-21 23:12:45.000	4.902649	1.447144	.831604
2018-05-21 23:12:46.000	4.867859	1.455688	.858154
2018-05-21 23:12:47.000	4.868469	1.429749	.851135
2018-05-21 23:12:48.000	4.868469	1.448975	.860291
2018-05-21 23:12:49.000	4.905701	1.439209	.846252
2018-05-21 23:12:50.000	4.940186	1.443787	.836792
2018-05-21 23:12:51.000	4.948730	1.448364	.840759
2018-05-21 23:12:52.000	4.888611	1.437683	.840759
2018-05-21 23:12:53.000	4.919128	1.444092	.856018
2018-05-21 23:12:54.000	4.870911	1.442566	.860901
2018-05-21 23:12:55.000	4.910583	1.436157	.869751
2018-05-21 23:12:56.000	4.880981	1.425171	.844727
2018-05-21 23:12:57.000	4.917297	1.445007	.856628
2018-05-21 23:12:58.000	4.926758	1.462402	.870361
2018-05-21 23:12:59.000	4.909058	1.442871	.854187
2018-05-21 23:13:00.000	4.903564	1.452026	.832520
2018-05-21 23:13:01.000	4.924927	1.455078	.863648
2018-05-21 23:13:02.000	4.908752	1.440735	.834656
2018-05-21 23:13:03.000	4.915161	1.458740	.843811
2018-05-21 23:13:04.000	4.900818	1.442261	.819397
2018-05-21 23:13:05.000	4.907532	1.428833	.863037
2018-05-21 23:13:06.000	4.900513	1.443176	.863037
2018-05-21 23:13:07.000	4.894409	1.441345	.864868
2018-05-21 23:13:08.000	4.889221	1.451111	.815735
2018-05-21 23:13:09.000	4.894714	1.447754	.838623
2018-05-21 23:13:10.000	4.883728	1.445313	.839844
2018-05-21 23:13:11.000	4.926758	1.449280	.847168
2018-05-21 23:13:12.000	4.861145	1.473389	.851746
2018-05-21 23:13:13.000	4.923096	1.456299	.846558
2018-05-21 23:13:14.000	4.921265	1.448059	.841370
2018-05-21 23:13:15.000	4.938660	1.419678	.867920
2018-05-21 23:13:16.000	4.902344	1.426392	.853882
2018-05-21 23:13:17.000	4.908142	1.433105	.852966
2018-05-21 23:13:18.000	4.925842	1.422424	.854187
2018-05-21 23:13:19.000	4.957275	1.427002	.834961
2018-05-21 23:13:20.000	4.914856	1.445313	.827026
2018-05-21 23:13:21.000	4.885864	1.459351	.837708
2018-05-21 23:13:22.000	4.894714	1.437378	.859680
2018-05-21 23:13:23.000	4.905396	1.448364	.863342
2018-05-21 23:13:24.000	4.889526	1.467896	.849915
2018-05-21 23:13:25.000	4.964600	1.448059	.859680
2018-05-21 23:13:26.000	4.919739	1.442261	.859985
2018-05-21 23:13:27.000	4.927368	1.448975	.853272
2018-05-21 23:13:28.000	4.906006	1.450806	.865173
2018-05-21 23:13:29.000	4.903870	1.451111	.841370
2018-05-21 23:13:30.000	4.860535	1.455078	.868225
2018-05-21 23:13:31.000	4.896240	1.448669	.851746
2018-05-21 23:13:32.000	4.922791	1.440735	.853882
2018-05-21 23:13:33.000	4.966736	1.431274	.858460
2018-05-21 23:13:34.000	4.860229	1.430054	.849609
2018-05-21 23:13:35.000	4.856873	1.452026	.860291
2018-05-21 23:13:36.000	4.851685	1.436462	.837708
2018-05-21 23:13:37.000	4.924927	1.445007	.827942
2018-05-21 23:13:38.000	4.921875	1.465149	.834656
2018-05-21 23:13:39.000	4.980774	1.437073	.846558
2018-05-21 23:13:40.000	4.886169	1.442871	.841370
2018-05-21 23:13:41.000	4.926453	1.428528	.841370
2018-05-21 23:13:42.000	4.884033	1.425781	.849609
2018-05-21 23:13:43.000	4.941711	1.438904	.872192
2018-05-21 23:13:44.000	4.877319	1.461182	.849609
2018-05-21 23:13:45.000	4.867859	1.434021	.858460
2018-05-21 23:13:46.000	4.902344	1.444702	.854797
2018-05-21 23:13:47.000	4.943848	1.439209	.859375
2018-05-21 23:13:48.000	4.900208	1.432800	.865784
2018-05-21 23:13:49.000	4.902649	1.440430	.838928
2018-05-21 23:13:50.000	4.889221	1.458435	.863648
2018-05-21 23:13:51.000	4.839172	1.430969	.853577
2018-05-21 23:13:52.000	4.927063	1.419678	.847168
2018-05-21 23:13:53.000	4.846191	1.395264	.852661
2018-05-21 23:13:54.000	4.851074	1.452637	.854797
2018-05-21 23:13:55.000	4.812927	1.420898	.834961
2018-05-21 23:13:56.000	4.881287	1.410522	.837708
2018-05-21 23:13:57.000	4.868164	1.448975	.851135
2018-05-21 23:13:58.000	4.874573	1.428833	.843201
2018-05-21 23:13:59.000	4.876404	1.441345	.857239
2018-05-21 23:14:00.000	4.902954	1.445313	.863037
2018-05-21 23:14:01.000	4.934998	1.434326	.857544
2018-05-21 23:14:02.000	4.839478	1.441040	.852661
2018-05-21 23:14:03.000	4.885559	1.414185	.859375
2018-05-21 23:14:04.000	4.877930	1.449585	.838623
2018-05-21 23:14:05.000	4.991150	1.454773	.840149
2018-05-21 23:14:06.000	4.917908	1.457825	.834351
2018-05-21 23:14:07.000	4.907227	1.465149	.845337
2018-05-21 23:14:08.000	4.915771	1.466064	.827637
2018-05-21 23:14:09.000	4.876404	1.445007	.871582
2018-05-21 23:14:10.000	4.863892	1.447144	.848999
2018-05-21 23:14:11.000	4.895325	1.449890	.833435
2018-05-21 23:14:12.000	4.931030	1.437378	.847473
2018-05-21 23:14:13.000	4.937744	1.443176	.834351
2018-05-21 23:14:14.000	4.899902	1.455078	.838013
2018-05-21 23:14:15.000	4.914856	1.444397	.845947
2018-05-21 23:14:16.000	4.921265	1.433411	.840759
2018-05-21 23:14:17.000	4.903564	1.434937	.845032
2018-05-21 23:14:18.000	4.916992	1.442871	.839844
2018-05-21 23:14:19.000	4.874878	1.444397	.834656
2018-05-21 23:14:20.000	4.835815	1.428223	.856018
2018-05-21 23:14:21.000	4.890442	1.412048	.841370
2018-05-21 23:14:22.000	4.878540	1.442566	.850220
2018-05-21 23:14:23.000	4.911194	1.449280	.866394
2018-05-21 23:14:24.000	4.872131	1.442871	.840454
2018-05-21 23:14:25.000	4.898682	1.458740	.814819
2018-05-21 23:14:26.000	4.889832	1.462097	.851135
2018-05-21 23:14:27.000	4.914246	1.460266	.845642
2018-05-21 23:14:28.000	4.885864	1.443787	.861511
2018-05-21 23:14:29.000	4.913025	1.422424	.864258
2018-05-21 23:14:30.000	4.920349	1.453247	.845337
2018-05-21 23:14:31.000	4.885254	1.443176	.838928
2018-05-21 23:14:32.000	4.884033	1.436157	.857239
2018-05-21 23:14:33.000	4.876099	1.449890	.832825
2018-05-21 23:14:34.000	4.874573	1.433411	.847778
2018-05-21 23:14:35.000	4.844055	1.431274	.845947
2018-05-21 23:14:36.000	4.844360	1.423035	.817871
2018-05-21 23:14:37.000	4.876709	1.442871	.851135
2018-05-21 23:14:38.000	4.891357	1.459961	.853272
2018-05-21 23:14:39.000	4.903564	1.466675	.861206
2018-05-21 23:14:40.000	4.914551	1.444092	.856018
2018-05-21 23:14:41.000	4.867249	1.476746	.842590
2018-05-21 23:14:42.000	4.829712	1.463623	.864868
2018-05-21 23:14:43.000	4.871216	1.463318	.851135
2018-05-21 23:14:44.000	4.914856	1.456604	.861816
2018-05-21 23:14:45.000	4.911804	1.450500	.840149
2018-05-21 23:14:46.000	4.879150	1.428528	.846863
2018-05-21 23:14:47.000	4.836121	1.427917	.844116
2018-05-21 23:14:48.000	4.865417	1.458130	.837708
2018-05-21 23:14:49.000	4.942322	1.438904	.859375
2018-05-21 23:14:50.000	4.912720	1.439209	.851135
2018-05-21 23:14:51.000	4.883118	1.453247	.859680
2018-05-21 23:14:52.000	4.890442	1.427307	.862732
2018-05-21 23:14:53.000	4.944763	1.419983	.834961
2018-05-21 23:14:54.000	4.978333	1.444397	.853577
2018-05-21 23:14:55.000	4.926147	1.441956	.851440
2018-05-21 23:14:56.000	4.861145	1.442566	.850830
2018-05-21 23:14:57.000	4.863281	1.464844	.945129
2018-05-21 23:14:58.000	4.867554	1.443176	.875549
2018-05-21 23:14:59.000	4.929199	1.448364	.872498
2018-05-21 23:15:00.000	4.896851	1.450195	.864868
2018-05-21 23:15:01.000	4.902954	1.436462	.867310
2018-05-21 23:15:02.000	4.886169	1.448059	.881653
2018-05-21 23:15:03.000	4.943237	1.451111	.859070
2018-05-21 23:15:04.000	4.970703	1.477051	.836182
2018-05-21 23:15:05.000	4.918518	1.456299	.844727
2018-05-21 23:15:06.000	4.857788	1.443481	.823364
2018-05-21 23:15:07.000	4.852905	1.423340	.877686
2018-05-21 23:15:08.000	4.929504	1.434631	.828857
2018-05-21 23:15:09.000	4.938660	1.443176	.814209
2018-05-21 23:15:10.000	4.822693	1.431885	.855408
2018-05-21 23:15:11.000	4.892578	1.434021	.882568
2018-05-21 23:15:12.000	4.855957	1.427307	.833740
2018-05-21 23:15:13.000	4.916382	1.455383	.839844
2018-05-21 23:15:14.000	4.912720	1.452026	.825806
2018-05-21 23:15:15.000	4.851379	1.433105	.842896
2018-05-21 23:15:16.000	4.889221	1.432190	.859070
2018-05-21 23:15:17.000	4.844666	1.428223	.838013
2018-05-21 23:15:18.000	4.905396	1.446838	.822754
2018-05-21 23:15:19.000	4.860229	1.459656	.838623
2018-05-21 23:15:20.000	4.843140	1.476746	.847778
2018-05-21 23:15:21.000	4.907227	1.456604	.838318
2018-05-21 23:15:22.000	4.916077	1.443481	.873108
2018-05-21 23:15:23.000	4.909973	1.437378	.830689
2018-05-21 23:15:24.000	4.951477	1.436768	.837097
2018-05-21 23:15:25.000	4.893799	1.441040	.852051
2018-05-21 23:15:26.000	4.832458	1.439514	.856018
2018-05-21 23:15:27.000	4.884644	1.450500	.850525
2018-05-21 23:15:28.000	4.931030	1.437378	.848999
2018-05-21 23:15:29.000	4.895935	1.448975	.851746
2018-05-21 23:15:30.000	4.901733	1.419373	.838013
2018-05-21 23:15:31.000	4.846497	1.428223	.850220
2018-05-21 23:15:32.000	4.925232	1.407166	.851135
2018-05-21 23:15:33.000	4.934387	1.418152	.840454
2018-05-21 23:15:34.000	4.931335	1.423035	.839844
2018-05-21 23:15:35.000	4.911499	1.433105	.848694
2018-05-21 23:15:36.000	4.914551	1.448975	.845642
2018-05-21 23:15:37.000	4.815063	1.457520	.848084
2018-05-21 23:15:38.000	4.897461	1.427612	.858460
2018-05-21 23:15:39.000	4.947510	1.438599	.863648
2018-05-21 23:15:40.000	4.909058	1.441956	.864258
2018-05-21 23:15:41.000	4.857788	1.436768	.859375
2018-05-21 23:15:42.000	4.904175	1.427917	.858154
2018-05-21 23:15:43.000	4.906006	1.427917	.833435
2018-05-21 23:15:44.000	4.871521	1.465759	.866089
2018-05-21 23:15:45.000	4.909668	1.415405	.840149
2018-05-21 23:15:46.000	4.916382	1.420288	.834351
2018-05-21 23:15:47.000	4.931335	1.436462	.871582
2018-05-21 23:15:48.000	4.836121	1.435242	.841980
2018-05-21 23:15:49.000	4.904480	1.435547	.847473
2018-05-21 23:15:50.000	4.928284	1.431885	.858765
2018-05-21 23:15:51.000	4.953918	1.451416	.848694
2018-05-21 23:15:52.000	4.938965	1.453552	.854492
2018-05-21 23:15:53.000	4.854431	1.474304	.846558
2018-05-21 23:15:54.000	4.906616	1.452637	.827942
2018-05-21 23:15:55.000	4.927673	1.443481	.858765
2018-05-21 23:15:56.000	4.962463	1.453857	.830689
2018-05-21 23:15:57.000	4.910278	1.448059	.838318
2018-05-21 23:15:58.000	4.942627	1.442871	.841370
2018-05-21 23:15:59.000	4.940796	1.412659	.839233
2018-05-21 23:16:00.000	4.906921	1.451721	.859680
2018-05-21 23:16:01.000	4.909363	1.434326	.861511
2018-05-21 23:16:02.000	4.880066	1.433105	.844727
2018-05-21 23:16:03.000	4.903870	1.426697	.869751
2018-05-21 23:16:04.000	4.913025	1.447754	.845032
2018-05-21 23:16:05.000	4.920959	1.438904	.834656
2018-05-21 23:16:06.000	4.858093	1.460571	.833435
2018-05-21 23:16:07.000	4.953918	1.420593	.838318
2018-05-21 23:16:08.000	4.921570	1.443787	.853577
2018-05-21 23:16:09.000	4.921570	1.437073	.872803
2018-05-21 23:16:10.000	4.870605	1.445313	.856018
2018-05-21 23:16:11.000	4.856262	1.434631	.864563
2018-05-21 23:16:12.000	4.902954	1.437988	.863648
2018-05-21 23:16:13.000	4.934387	1.463318	.888062
2018-05-21 23:16:14.000	4.894409	1.469727	.848389
2018-05-21 23:16:15.000	4.932861	1.416016	.819702
2018-05-21 23:16:16.000	4.917908	1.445923	.841065
2018-05-21 23:16:17.000	4.886169	1.436768	.851746
2018-05-21 23:16:18.000	4.853516	1.442871	.846558
2018-05-21 23:16:19.000	4.888916	1.423645	.844727
2018-05-21 23:16:20.000	4.845581	1.446838	.841675
2018-05-21 23:16:21.000	4.896545	1.454773	.845337
2018-05-21 23:16:22.000	4.876099	1.436768	.874023
2018-05-21 23:16:23.000	4.892578	1.445923	.836182
2018-05-21 23:16:24.000	4.873962	1.435242	.852356
2018-05-21 23:16:25.000	4.887085	1.452942	.860901
2018-05-21 23:16:26.000	4.988708	1.455688	.841675
2018-05-21 23:16:27.000	4.849854	1.448059	.842590
2018-05-21 23:16:28.000	4.898376	1.452332	.840759
2018-05-21 23:16:29.000	4.944153	1.437683	.832214
2018-05-21 23:16:30.000	4.910583	1.442871	.846252
2018-05-21 23:16:31.000	4.909058	1.429138	.857849
2018-05-21 23:16:32.000	4.874573	1.438599	.844116
2018-05-21 23:16:33.000	4.927063	1.448364	.853577
2018-05-21 23:16:34.000	4.905701	1.437988	.837708
2018-05-21 23:16:35.000	4.932251	1.424255	.839539
2018-05-21 23:16:36.000	4.925537	1.445923	.850830
2018-05-21 23:16:37.000	4.852905	1.444092	.838623
2018-05-21 23:16:38.000	4.879150	1.440125	.840454
2018-05-21 23:16:39.000	4.847717	1.434937	.852356
2018-05-21 23:16:40.000	4.889221	1.418457	.844116
2018-05-21 23:16:41.000	4.882202	1.431580	.851135
2018-05-21 23:16:42.000	4.888000	1.433411	.868225
2018-05-21 23:16:43.000	4.838562	1.451416	.840454
2018-05-21 23:16:44.000	4.824524	1.446838	.830078
2018-05-21 23:16:45.000	4.936829	1.444092	.848694
2018-05-21 23:16:46.000	4.906921	1.448059	.846252
2018-05-21 23:16:47.000	4.815979	1.416321	.872192
2018-05-21 23:16:48.000	4.889526	1.446838	.848389
2018-05-21 23:16:49.000	4.909363	1.424561	.861816
2018-05-21 23:16:50.000	4.897156	1.439514	.852051
2018-05-21 23:16:51.000	4.889832	1.455994	.838928
2018-05-21 23:16:52.000	4.928894	1.450500	.831604
2018-05-21 23:16:53.000	4.871216	1.444702	.864868
2018-05-21 23:16:54.000	4.825134	1.443176	.865784
2018-05-21 23:16:55.000	4.860840	1.444397	.859070
2018-05-21 23:16:56.000	4.884338	1.426697	.852051
2018-05-21 23:16:57.000	4.918213	1.441345	.858154
2018-05-21 23:16:58.000	4.940796	1.426697	.840149
2018-05-21 23:16:59.000	4.857788	1.438904	.857544
2018-05-21 23:17:00.000	4.915161	1.466064	.836792
2018-05-21 23:17:01.000	4.916382	1.424866	.838623
2018-05-21 23:17:02.000	4.905701	1.430359	.841065
2018-05-21 23:17:03.000	4.899292	1.426697	.858765
2018-05-21 23:17:04.000	4.903870	1.428223	.846863
2018-05-21 23:17:05.000	4.902954	1.457825	.836182
2018-05-21 23:17:06.000	4.871521	1.458130	.858765
2018-05-21 23:17:07.000	4.917603	1.461487	.860596
2018-05-21 23:17:08.000	4.976807	1.458130	.834045
2018-05-21 23:17:09.000	4.920959	1.436768	.851135
2018-05-21 23:17:10.000	4.923096	1.452332	.848084
2018-05-21 23:17:11.000	4.927979	1.443176	.870361
2018-05-21 23:17:12.000	4.900818	1.427307	.867004
2018-05-21 23:17:13.000	4.832764	1.442566	.846558
2018-05-21 23:17:14.000	4.868164	1.448975	.826111
2018-05-21 23:17:15.000	4.909668	1.446533	.877686
2018-05-21 23:17:16.000	4.845581	1.445618	.867920
2018-05-21 23:17:17.000	4.873962	1.447144	.843506
2018-05-21 23:17:18.000	4.894409	1.436157	.830689
2018-05-21 23:17:19.000	4.836121	1.425476	.855103
2018-05-21 23:17:20.000	4.843140	1.448364	.848389
2018-05-21 23:17:21.000	4.894104	1.434631	.861511
2018-05-21 23:17:22.000	4.864197	1.452637	.843811
2018-05-21 23:17:23.000	4.852295	1.446228	.851135
2018-05-21 23:17:24.000	4.893799	1.452637	.872803
2018-05-21 23:17:25.000	4.919128	1.452637	.844116
2018-05-21 23:17:26.000	4.897461	1.441650	.838623
2018-05-21 23:17:27.000	4.851074	1.419067	.855103
2018-05-21 23:17:28.000	4.923401	1.432495	.830078
2018-05-21 23:17:29.000	4.870605	1.433411	.845337
2018-05-21 23:17:30.000	4.903870	1.453552	.842590
2018-05-21 23:17:31.000	4.866333	1.435547	.825806
2018-05-21 23:17:32.000	4.934692	1.444092	.841065
2018-05-21 23:17:33.000	4.961548	1.434937	.877075
2018-05-21 23:17:34.000	4.940186	1.429749	.854187
2018-05-21 23:17:35.000	4.930725	1.447449	.877075
2018-05-21 23:17:36.000	4.876099	1.450195	.849609
2018-05-21 23:17:37.000	4.884949	1.444702	.859985
2018-05-21 23:17:38.000	4.831543	1.458740	.835571
2018-05-21 23:17:39.000	4.924011	1.414490	.847473
2018-05-21 23:17:40.000	4.914551	1.437378	.821838
2018-05-21 23:17:41.000	4.890442	1.443787	.850220
2018-05-21 23:17:42.000	4.868774	1.454163	.841675
2018-05-21 23:17:43.000	4.923706	1.447754	.842896
2018-05-21 23:17:44.000	4.951782	1.440735	.856628
2018-05-21 23:17:45.000	4.835205	1.426392	.854187
2018-05-21 23:17:46.000	4.862671	1.444702	.871887
2018-05-21 23:17:47.000	4.980774	1.436157	.857849
2018-05-21 23:17:48.000	4.958496	1.433716	.859985
2018-05-21 23:17:49.000	4.939575	1.429138	.826721
2018-05-21 23:17:50.000	4.809570	1.441345	.835266
2018-05-21 23:17:51.000	4.901123	1.444397	.847168
2018-05-21 23:17:52.000	4.867859	1.447449	.833435
2018-05-21 23:17:53.000	4.844055	1.427307	.841980
2018-05-21 23:17:54.000	4.828796	1.465454	.874939
2018-05-21 23:17:55.000	4.892578	1.449585	.850220
2018-05-21 23:17:56.000	4.893188	1.452332	.834656
2018-05-21 23:17:57.000	4.930725	1.434937	.850220
2018-05-21 23:17:58.000	4.955139	1.443787	.860596
2018-05-21 23:17:59.000	4.948120	1.442871	.862732
2018-05-21 23:18:00.000	4.947510	1.450500	.851440
2018-05-21 23:18:01.000	4.906921	1.449280	.840149
2018-05-21 23:18:02.000	4.856567	1.428833	.848084
2018-05-21 23:18:03.000	4.889526	1.441040	.833740
2018-05-21 23:18:04.000	4.845886	1.428528	.868835
2018-05-21 23:18:05.000	4.822998	1.451721	.845337
2018-05-21 23:18:06.000	4.873352	1.458435	.840149
2018-05-21 23:18:07.000	4.816284	1.443176	.841675
2018-05-21 23:18:08.000	4.865112	1.417542	.854492
2018-05-21 23:18:09.000	4.852600	1.439209	.839539
2018-05-21 23:18:10.000	4.834900	1.437988	.889587
2018-05-21 23:18:11.000	4.796448	1.447144	.877075
2018-05-21 23:18:12.000	4.883728	1.457825	.864563
2018-05-21 23:18:13.000	4.880676	1.467896	.862427
2018-05-21 23:18:14.000	4.871216	1.444702	.856323
2018-05-21 23:18:15.000	4.869385	1.437988	.847168
2018-05-21 23:18:16.000	4.858704	1.430969	.850525
2018-05-21 23:18:17.000	4.846802	1.431274	.861206
2018-05-21 23:18:18.000	4.850159	1.429443	.836487
2018-05-21 23:18:19.000	4.797363	1.441040	.834961
2018-05-21 23:18:20.000	4.866943	1.445618	.863037
2018-05-21 23:18:21.000	4.874878	1.484070	.846863
2018-05-21 23:18:22.000	4.873657	1.472168	.839233
2018-05-21 23:18:23.000	4.864197	1.444702	.827332
2018-05-21 23:18:24.000	4.908447	1.434937	.814209
2018-05-21 23:18:25.000	4.855042	1.424866	.816040
2018-05-21 23:18:26.000	4.864502	1.447754	.850220
2018-05-21 23:18:27.000	4.837341	1.442871	.819092
2018-05-21 23:18:28.000	4.925232	1.449280	.827637
2018-05-21 23:18:29.000	4.891052	1.433716	.838928
2018-05-21 23:18:30.000	4.892578	1.426392	.858460
2018-05-21 23:18:31.000	4.898071	1.444397	.861206
2018-05-21 23:18:32.000	4.876404	1.459351	.834961
2018-05-21 23:18:33.000	4.932861	1.448059	.833740
2018-05-21 23:18:34.000	4.919739	1.429749	.854492
2018-05-21 23:18:35.000	4.889526	1.457520	.850830
2018-05-21 23:18:36.000	4.869385	1.425476	.861816
2018-05-21 23:18:37.000	4.847107	1.439819	.830994
2018-05-21 23:18:38.000	4.836426	1.458435	.832520
2018-05-21 23:18:39.000	4.873962	1.440125	.856934
2018-05-21 23:18:40.000	4.862671	1.446228	.828552
2018-05-21 23:18:41.000	4.856567	1.443787	.848694
2018-05-21 23:18:42.000	4.866943	1.439209	.868530
2018-05-21 23:18:43.000	4.949036	1.453857	.858460
2018-05-21 23:18:44.000	4.899597	1.437378	.855103
2018-05-21 23:18:45.000	4.873962	1.429138	.830078
2018-05-21 23:18:46.000	4.863281	1.460266	.852661
2018-05-21 23:18:47.000	4.859619	1.431274	.846558
2018-05-21 23:18:48.000	4.873962	1.427002	.850525
2018-05-21 23:18:49.000	4.856873	1.431274	.857849
2018-05-21 23:18:50.000	4.869385	1.427612	.859985
2018-05-21 23:18:51.000	4.891357	1.424866	.850220
2018-05-21 23:18:52.000	4.853516	1.440430	.856323
2018-05-21 23:18:53.000	4.870300	1.432800	.847168
2018-05-21 23:18:54.000	4.881897	1.439514	.837708
2018-05-21 23:18:55.000	4.900513	1.436768	.825195
2018-05-21 23:18:56.000	4.912720	1.438904	.845642
2018-05-21 23:18:57.000	4.832153	1.450806	.859985
2018-05-21 23:18:58.000	4.894409	1.450500	.860596
2018-05-21 23:18:59.000	4.900818	1.445313	.859680
2018-05-21 23:19:00.000	4.803772	1.429443	.827026
2018-05-21 23:19:01.000	4.846497	1.423340	.828552
2018-05-21 23:19:02.000	4.882813	1.435547	.851135
2018-05-21 23:19:03.000	4.855042	1.437683	.862732
2018-05-21 23:19:04.000	4.817200	1.444397	.864258
2018-05-21 23:19:05.000	4.859924	1.435547	.863342
2018-05-21 23:19:06.000	4.881287	1.450195	.850220
2018-05-21 23:19:07.000	4.925232	1.416626	.841980
2018-05-21 23:19:08.000	4.922180	1.420593	.847168
2018-05-21 23:19:09.000	4.888611	1.472473	.852356
2018-05-21 23:19:10.000	4.850159	1.440735	.833130
2018-05-21 23:19:11.000	4.923706	1.453857	.844116
2018-05-21 23:19:12.000	4.918213	1.441040	.848389
2018-05-21 23:19:13.000	4.985962	1.450806	.860291
2018-05-21 23:19:14.000	4.864502	1.440735	.835266
2018-05-21 23:19:15.000	4.881592	1.460876	.840149
2018-05-21 23:19:16.000	4.862061	1.425171	.869141
2018-05-21 23:19:17.000	4.852905	1.454773	.844421
2018-05-21 23:19:18.000	4.874878	1.445618	.827332
2018-05-21 23:19:19.000	4.855042	1.456299	.830078
2018-05-21 23:19:20.000	4.886780	1.456604	.859985
2018-05-21 23:19:21.000	4.909668	1.452026	.858154
2018-05-21 23:19:22.000	4.910889	1.441040	.853272
2018-05-21 23:19:23.000	4.852600	1.461792	.825806
2018-05-21 23:19:24.000	4.859314	1.432495	.840149
2018-05-21 23:19:25.000	4.871521	1.432495	.809326
2018-05-21 23:19:26.000	4.903870	1.411133	.856018
2018-05-21 23:19:27.000	4.942932	1.452026	.838623
2018-05-21 23:19:28.000	4.857178	1.481018	.838623
2018-05-21 23:19:29.000	4.893188	1.439514	.827332
2018-05-21 23:19:30.000	4.905701	1.436462	.832520
2018-05-21 23:19:31.000	4.876709	1.425171	.862122
2018-05-21 23:19:32.000	4.844971	1.451416	.855408
2018-05-21 23:19:33.000	4.875793	1.455688	.832214
2018-05-21 23:19:34.000	4.829407	1.434937	.850220
2018-05-21 23:19:35.000	4.898987	1.439514	.857239
2018-05-21 23:19:36.000	4.832153	1.479797	.840454
2018-05-21 23:19:37.000	4.851379	1.454163	.831604
2018-05-21 23:19:38.000	4.886475	1.434631	.837402
2018-05-21 23:19:39.000	4.922485	1.459351	.861816
2018-05-21 23:19:40.000	4.937744	1.447144	.853272
2018-05-21 23:19:41.000	4.940186	1.452942	.848084
2018-05-21 23:19:42.000	4.832153	1.442261	.845032
2018-05-21 23:19:43.000	4.940491	1.438599	.849304
2018-05-21 23:19:44.000	4.924927	1.424255	.863648
2018-05-21 23:19:45.000	4.796143	1.432190	.848694
2018-05-21 23:19:46.000	4.868469	1.439819	.846558
2018-05-21 23:19:47.000	4.895935	1.461182	.830383
2018-05-21 23:19:48.000	4.896851	1.441650	.836487
2018-05-21 23:19:49.000	4.854126	1.412964	.837097
2018-05-21 23:19:50.000	4.873962	1.445923	.823975
2018-05-21 23:19:51.000	4.848328	1.430054	.843506
2018-05-21 23:19:52.000	4.822388	1.419373	.862732
2018-05-21 23:19:53.000	4.822083	1.423645	.847778
2018-05-21 23:19:54.000	4.823608	1.441040	.854492
2018-05-21 23:19:55.000	4.874878	1.447754	.856323
2018-05-21 23:19:56.000	4.891968	1.423035	.863648
2018-05-21 23:19:57.000	4.905090	1.420898	.852051
2018-05-21 23:19:58.000	4.912720	1.419373	.845642
2018-05-21 23:19:59.000	4.921570	1.422424	.844116
2018-05-21 23:20:00.000	4.860535	1.437073	.838623
2018-05-21 23:20:01.000	4.879150	1.437683	.849915
2018-05-21 23:20:02.000	4.878235	1.442261	.829773
2018-05-21 23:20:03.000	4.905701	1.414185	.845032
2018-05-21 23:20:04.000	4.868774	1.429749	.825806
2018-05-21 23:20:05.000	4.863586	1.455994	.852661
2018-05-21 23:20:06.000	4.856567	1.413574	.864563
2018-05-21 23:20:07.000	4.875183	1.451721	.838623
2018-05-21 23:20:08.000	4.888611	1.414185	.842285
2018-05-21 23:20:09.000	4.808960	1.441650	.847473
2018-05-21 23:20:10.000	4.866028	1.448364	.858460
2018-05-21 23:20:11.000	4.905396	1.434631	.852966
2018-05-21 23:20:12.000	4.871521	1.427612	.849304
2018-05-21 23:20:13.000	4.891052	1.446228	.830078
2018-05-21 23:20:14.000	4.884644	1.461487	.866394
2018-05-21 23:20:15.000	4.890137	1.455078	.859375
2018-05-21 23:20:16.000	4.935303	1.445313	.837708
2018-05-21 23:20:17.000	4.904175	1.431885	.843506
2018-05-21 23:20:18.000	4.873657	1.442871	.856323
2018-05-21 23:20:19.000	4.894714	1.439209	.869141
2018-05-21 23:20:20.000	4.862061	1.438599	.866394
2018-05-21 23:20:21.000	4.831238	1.465149	.854797
2018-05-21 23:20:22.000	4.887695	1.431274	.871887
2018-05-21 23:20:23.000	4.905396	1.429749	.855713
2018-05-21 23:20:24.000	4.869385	1.458130	.853882
2018-05-21 23:20:25.000	4.811096	1.446533	.834961
2018-05-21 23:20:26.000	4.848938	1.448975	.844421
2018-05-21 23:20:27.000	4.893799	1.468201	.850220
2018-05-21 23:20:28.000	4.948730	1.445313	.842285
2018-05-21 23:20:29.000	4.862061	1.419983	.846252
2018-05-21 23:20:30.000	4.888000	1.433411	.830994
2018-05-21 23:20:31.000	4.900818	1.435852	.854492
2018-05-21 23:20:32.000	4.902649	1.451721	.854797
2018-05-21 23:20:33.000	4.919128	1.441650	.859680
2018-05-21 23:20:34.000	4.862061	1.426392	.835877
2018-05-21 23:20:35.000	4.902344	1.451111	.863342
2018-05-21 23:20:36.000	4.891357	1.437378	.852356
2018-05-21 23:20:37.000	4.945679	1.445923	.863342
2018-05-21 23:20:38.000	4.859924	1.466675	.827637
2018-05-21 23:20:39.000	4.801636	1.445618	.844116
2018-05-21 23:20:40.000	4.900513	1.437073	.844116
2018-05-21 23:20:41.000	4.902344	1.423035	.843811
2018-05-21 23:20:42.000	4.917297	1.434326	.840759
2018-05-21 23:20:43.000	4.863586	1.439514	.857544
2018-05-21 23:20:44.000	4.882202	1.447144	.837708
2018-05-21 23:20:45.000	4.882813	1.453552	.854187
2018-05-21 23:20:46.000	4.915771	1.454773	.865784
2018-05-21 23:20:47.000	4.967957	1.450195	.827026
2018-05-21 23:20:48.000	4.916382	1.450500	.856323
2018-05-21 23:20:49.000	4.921875	1.444397	.829773
2018-05-21 23:20:50.000	4.871216	1.427917	.829773
2018-05-21 23:20:51.000	4.867554	1.428223	.837402
2018-05-21 23:20:52.000	4.865112	1.457825	.848694
2018-05-21 23:20:53.000	4.861145	1.438293	.858460
2018-05-21 23:20:54.000	4.888916	1.447449	.859375
2018-05-21 23:20:55.000	4.881592	1.450195	.842896
2018-05-21 23:20:56.000	4.955139	1.440735	.855103
2018-05-21 23:20:57.000	4.904175	1.427307	.866089
2018-05-21 23:20:58.000	4.898682	1.452942	.854187
2018-05-21 23:20:59.000	4.836426	1.446533	.859070
2018-05-21 23:21:00.000	4.973145	1.436157	.863953
2018-05-21 23:21:01.000	4.949341	1.424561	.846252
2018-05-21 23:21:02.000	4.898071	1.433716	.848084
2018-05-21 23:21:03.000	4.994202	1.439209	.853272
2018-05-21 23:21:04.000	4.995117	1.442261	.857239
2018-05-21 23:21:05.000	4.861450	1.437988	.839539
2018-05-21 23:21:06.000	4.876099	1.434937	.850830
2018-05-21 23:21:07.000	4.865723	1.440125	.847778
2018-05-21 23:21:08.000	4.864197	1.425171	.864258
2018-05-21 23:21:09.000	4.864807	1.427917	.833740
2018-05-21 23:21:10.000	4.837952	1.430054	.839539
2018-05-21 23:21:11.000	4.871521	1.452026	.837097
2018-05-21 23:21:12.000	4.840698	1.448364	.843201
2018-05-21 23:21:13.000	4.862671	1.430969	.843201
2018-05-21 23:21:14.000	4.860535	1.421204	.854187
2018-05-21 23:21:15.000	4.893188	1.436157	.863648
2018-05-21 23:21:16.000	4.914856	1.450195	.863037
2018-05-21 23:21:17.000	4.900513	1.440430	.844421
2018-05-21 23:21:18.000	4.866028	1.439209	.854797
2018-05-21 23:21:19.000	4.862671	1.430664	.874939
2018-05-21 23:21:20.000	4.883118	1.436768	.862732
2018-05-21 23:21:21.000	4.863892	1.416321	.863342
2018-05-21 23:21:22.000	4.820251	1.423340	.861511
2018-05-21 23:21:23.000	4.860535	1.417847	.845947
2018-05-21 23:21:24.000	4.886475	1.451721	.826721
2018-05-21 23:21:25.000	4.890747	1.405945	.840454
2018-05-21 23:21:26.000	4.863586	1.444397	.834351
2018-05-21 23:21:27.000	4.852600	1.433716	.850220
2018-05-21 23:21:28.000	4.862976	1.446228	.860291
2018-05-21 23:21:29.000	4.771118	1.419983	.868530
2018-05-21 23:21:30.000	4.862976	1.440125	.859375
2018-05-21 23:21:31.000	4.891968	1.433411	.843811
2018-05-21 23:21:32.000	4.920044	1.411438	.850220
2018-05-21 23:21:33.000	4.851685	1.427307	.841980
2018-05-21 23:21:34.000	4.853516	1.415710	.852966
2018-05-21 23:21:35.000	4.862061	1.424255	.847778
2018-05-21 23:21:36.000	4.936829	1.441040	.835877
2018-05-21 23:21:37.000	4.864197	1.445923	.853272
2018-05-21 23:21:38.000	4.927673	1.445923	.852966
2018-05-21 23:21:39.000	4.916992	1.439819	.851440
2018-05-21 23:21:40.000	4.857483	1.433105	.867920
2018-05-21 23:21:41.000	4.886169	1.433105	.855408
2018-05-21 23:21:42.000	4.929810	1.442566	.809021
2018-05-21 23:21:43.000	4.913025	1.454773	.845642
2018-05-21 23:21:44.000	4.941711	1.431580	.836182
2018-05-21 23:21:45.000	4.807129	1.443787	.845032
2018-05-21 23:21:46.000	4.901123	1.427307	.841065
2018-05-21 23:21:47.000	4.868774	1.445007	.843811
2018-05-21 23:21:48.000	4.915466	1.447754	.859375
2018-05-21 23:21:49.000	4.859314	1.443176	.853882
2018-05-21 23:21:50.000	4.918823	1.448059	.858765
2018-05-21 23:21:51.000	4.897156	1.441956	.858154
2018-05-21 23:21:52.000	4.893494	1.459961	.879517
2018-05-21 23:21:53.000	4.883423	1.449585	.842285
2018-05-21 23:21:54.000	4.850464	1.459351	.836182
2018-05-21 23:21:55.000	4.882813	1.444397	.852051
2018-05-21 23:21:56.000	4.926758	1.450195	.843811
2018-05-21 23:21:57.000	4.889221	1.451111	.835266
2018-05-21 23:21:58.000	4.852600	1.438293	.870056
2018-05-21 23:21:59.000	4.861755	1.424255	.848084
2018-05-21 23:22:00.000	4.961853	1.433716	.820007
2018-05-21 23:22:01.000	4.869995	1.435852	.870667
2018-05-21 23:22:02.000	4.922791	1.429138	.863037
2018-05-21 23:22:03.000	4.861145	1.425781	.873718
2018-05-21 23:22:04.000	4.865417	1.441345	.847473
2018-05-21 23:22:05.000	4.853821	1.433105	.850220
2018-05-21 23:22:06.000	4.878845	1.423645	.857544
2018-05-21 23:22:07.000	4.841919	1.438904	.855713
2018-05-21 23:22:08.000	4.835815	1.448059	.852051
2018-05-21 23:22:09.000	4.903564	1.427307	.844727
2018-05-21 23:22:10.000	4.876404	1.456299	.849609
2018-05-21 23:22:11.000	4.884338	1.444092	.856934
2018-05-21 23:22:12.000	4.887695	1.463013	.853577
2018-05-21 23:22:13.000	4.896545	1.443481	.827942
2018-05-21 23:22:14.000	4.858093	1.425171	.829163
2018-05-21 23:22:15.000	4.855652	1.446228	.850525
2018-05-21 23:22:16.000	4.947205	1.441040	.841980
2018-05-21 23:22:17.000	4.942627	1.422729	.820007
2018-05-21 23:22:18.000	4.931946	1.443481	.847168
2018-05-21 23:22:19.000	4.844971	1.449280	.824890
2018-05-21 23:22:20.000	4.920654	1.435242	.835571
2018-05-21 23:22:21.000	4.904480	1.456909	.831604
2018-05-21 23:22:22.000	4.854431	1.450500	.834045
2018-05-21 23:22:23.000	4.833374	1.443787	.823364
2018-05-21 23:22:24.000	4.868164	1.413269	.839233
2018-05-21 23:22:25.000	4.916077	1.436768	.856628
2018-05-21 23:22:26.000	4.828796	1.433105	.845337
2018-05-21 23:22:27.000	4.805908	1.455688	.856018
2018-05-21 23:22:28.000	4.827271	1.460571	.823059
2018-05-21 23:22:29.000	4.939880	1.445923	.872803
2018-05-21 23:22:30.000	4.855957	1.444702	.852356
2018-05-21 23:22:31.000	4.838867	1.445923	.840454
2018-05-21 23:22:32.000	4.860840	1.445923	.850830
2018-05-21 23:22:33.000	4.858398	1.454163	.820923
2018-05-21 23:22:34.000	4.909058	1.439819	.820618
2018-05-21 23:22:35.000	4.935303	1.428223	.850220
2018-05-21 23:22:36.000	4.905396	1.433411	.850830
2018-05-21 23:22:37.000	4.916077	1.435547	.857239
2018-05-21 23:22:38.000	4.855347	1.447754	.873718
2018-05-21 23:22:39.000	4.937134	1.445007	.843811
2018-05-21 23:22:40.000	4.884949	1.450195	.842590
2018-05-21 23:22:41.000	4.894104	1.448669	.859680
2018-05-21 23:22:42.000	4.909668	1.433411	.847473
2018-05-21 23:22:43.000	4.879150	1.452637	.820313
2018-05-21 23:22:44.000	4.902649	1.422119	.845337
2018-05-21 23:22:45.000	4.827881	1.440735	.862427
2018-05-21 23:22:46.000	4.821777	1.443787	.854492
2018-05-21 23:22:47.000	4.894714	1.427002	.840149
2018-05-21 23:22:48.000	4.843750	1.441345	.849915
2018-05-21 23:22:49.000	4.896851	1.423645	.837402
2018-05-21 23:22:50.000	4.900818	1.448669	.833435
2018-05-21 23:22:51.000	4.859314	1.438904	.831909
2018-05-21 23:22:52.000	4.916077	1.430664	.842285
2018-05-21 23:22:53.000	4.874573	1.441956	.847473
2018-05-21 23:22:54.000	4.910889	1.441345	.838928
2018-05-21 23:22:55.000	4.868164	1.438293	.835877
2018-05-21 23:22:56.000	4.899902	1.421509	.849609
2018-05-21 23:22:57.000	4.901123	1.427612	.872192
2018-05-21 23:22:58.000	4.866943	1.445313	.852966
2018-05-21 23:22:59.000	4.882813	1.432190	.853882
2018-05-21 23:23:00.000	4.836121	1.423950	.853272
2018-05-21 23:23:01.000	4.855957	1.434326	.838928
2018-05-21 23:23:02.000	4.877014	1.444702	.845032
2018-05-21 23:23:03.000	4.834290	1.433411	.827637
2018-05-21 23:23:04.000	4.931030	1.453552	.844727
2018-05-21 23:23:05.000	4.931946	1.450195	.858154
2018-05-21 23:23:06.000	4.918213	1.441956	.848999
2018-05-21 23:23:07.000	4.832764	1.451111	.838623
2018-05-21 23:23:08.000	4.861450	1.440735	.856323
2018-05-21 23:23:09.000	4.877319	1.432495	.827026
2018-05-21 23:23:10.000	4.893188	1.442261	.830383
2018-05-21 23:23:11.000	4.866943	1.437378	.827942
2018-05-21 23:23:12.000	4.936829	1.440735	.852051
2018-05-21 23:23:13.000	4.907532	1.420898	.869446
2018-05-21 23:23:14.000	4.883728	1.449280	.831299
2018-05-21 23:23:15.000	4.949951	1.428833	.870972
2018-05-21 23:23:16.000	4.854126	1.450195	.843811
2018-05-21 23:23:17.000	4.808350	1.448669	.871277
2018-05-21 23:23:18.000	4.859619	1.414185	.863648
2018-05-21 23:23:19.000	4.865417	1.462402	.817566
2018-05-21 23:23:20.000	4.822693	1.423645	.861206
2018-05-21 23:23:21.000	4.846497	1.437073	.851746
2018-05-21 23:23:22.000	4.837646	1.428528	.828857
2018-05-21 23:23:23.000	4.826660	1.425171	.844421
2018-05-21 23:23:24.000	4.887085	1.432190	.851746
2018-05-21 23:23:25.000	4.820862	1.399536	.858765
2018-05-21 23:23:26.000	4.851685	1.418457	.834351
2018-05-21 23:23:27.000	4.859314	1.438599	.848389
2018-05-21 23:23:28.000	4.851685	1.434631	.844116
2018-05-21 23:23:29.000	4.855347	1.451721	.861511
2018-05-21 23:23:30.000	4.900818	1.435242	.875549
2018-05-21 23:23:31.000	4.867554	1.452332	.829468
2018-05-21 23:23:32.000	4.896240	1.416016	.844727
2018-05-21 23:23:33.000	4.902039	1.439209	.855713
2018-05-21 23:23:34.000	4.864807	1.443787	.853577
2018-05-21 23:23:35.000	4.882202	1.428833	.863037
2018-05-21 23:23:36.000	4.914856	1.440125	.847778
2018-05-21 23:23:37.000	4.865112	1.445618	.856934
2018-05-21 23:23:38.000	4.877625	1.436462	.839233
2018-05-21 23:23:39.000	4.871521	1.431580	.836182
2018-05-21 23:23:40.000	4.925232	1.459351	.821533
2018-05-21 23:23:41.000	4.889526	1.464539	.842285
2018-05-21 23:23:42.000	4.928894	1.432800	.834045
2018-05-21 23:23:43.000	4.927368	1.435547	.853882
2018-05-21 23:23:44.000	4.847107	1.449585	.849915
2018-05-21 23:23:45.000	4.880066	1.461182	.840149
2018-05-21 23:23:46.000	4.870911	1.429749	.857544
2018-05-21 23:23:47.000	4.884338	1.424255	.840759
2018-05-21 23:23:48.000	4.895325	1.447754	.865479
2018-05-21 23:23:49.000	4.851685	1.424866	.850830
2018-05-21 23:23:50.000	4.924316	1.433105	.822754
2018-05-21 23:23:51.000	4.830322	1.435242	.842285
2018-05-21 23:23:52.000	4.930420	1.456299	.853882
2018-05-21 23:23:53.000	4.898682	1.434937	.840149
2018-05-21 23:23:54.000	4.948425	1.448975	.848694
2018-05-21 23:23:55.000	4.900513	1.452332	.853272
2018-05-21 23:23:56.000	4.866943	1.438293	.833740
2018-05-21 23:23:57.000	4.897766	1.442566	.839844
2018-05-21 23:23:58.000	4.900818	1.409302	.838928
2018-05-21 23:23:59.000	4.870300	1.418457	.853882
2018-05-21 23:24:00.000	4.826050	1.427307	.858765
2018-05-21 23:24:01.000	4.866333	1.408386	.868530
2018-05-21 23:24:02.000	4.905090	1.439514	.855103
2018-05-21 23:24:03.000	4.919434	1.434326	.862732
2018-05-21 23:24:04.000	4.866638	1.429443	.838013
2018-05-21 23:24:05.000	4.889526	1.432190	.834045
2018-05-21 23:24:06.000	4.891968	1.435547	.845337
2018-05-21 23:24:07.000	4.885864	1.446533	.843811
2018-05-21 23:24:08.000	4.863892	1.432190	.836487
2018-05-21 23:24:09.000	4.881897	1.434631	.855103
2018-05-21 23:24:10.000	4.896240	1.430969	.842590
2018-05-21 23:24:11.000	4.856567	1.452637	.841370
2018-05-21 23:24:12.000	4.878845	1.438293	.838623
2018-05-21 23:24:13.000	4.833069	1.442566	.845947
2018-05-21 23:24:14.000	4.866638	1.423340	.830383
2018-05-21 23:24:15.000	4.877625	1.444092	.834656
2018-05-21 23:24:16.000	4.904785	1.453247	.849609
2018-05-21 23:24:17.000	4.992371	1.455078	.838623
2018-05-21 23:24:18.000	4.845581	1.436462	.839539
2018-05-21 23:24:19.000	4.854736	1.446838	.828857
2018-05-21 23:24:20.000	4.826355	1.431274	.838318
2018-05-21 23:24:21.000	4.797668	1.416626	.843201
2018-05-21 23:24:22.000	4.849854	1.438904	.861816
2018-05-21 23:24:23.000	4.950562	1.445313	.866394
2018-05-21 23:24:24.000	4.843140	1.433105	.870667
2018-05-21 23:24:25.000	4.901123	1.443481	.832520
2018-05-21 23:24:26.000	4.895935	1.443176	.824280
2018-05-21 23:24:27.000	4.896851	1.427002	.849915
2018-05-21 23:24:28.000	4.862671	1.468506	.842896
2018-05-21 23:24:29.000	4.848022	1.418457	.852356
2018-05-21 23:24:30.000	4.900208	1.450806	.863953
2018-05-21 23:24:31.000	4.907227	1.416016	.856628
2018-05-21 23:24:32.000	4.850464	1.434021	.846558
2018-05-21 23:24:33.000	4.885559	1.440735	.820313
2018-05-21 23:24:34.000	4.889221	1.419983	.856934
2018-05-21 23:24:35.000	4.860840	1.414185	.827332
2018-05-21 23:24:36.000	4.894104	1.422424	.841370
2018-05-21 23:24:37.000	4.919739	1.436768	.872803
2018-05-21 23:24:38.000	4.898071	1.427612	.859985
2018-05-21 23:24:39.000	4.909668	1.443787	.842590
2018-05-21 23:24:40.000	4.938049	1.470947	.869446
2018-05-21 23:24:41.000	4.927979	1.420593	.865784
2018-05-21 23:24:42.000	4.964905	1.437988	.849304
2018-05-21 23:24:43.000	4.918213	1.446228	.851440
2018-05-21 23:24:44.000	4.890747	1.413269	.854797
2018-05-21 23:24:45.000	4.852295	1.442566	.881653
2018-05-21 23:24:46.000	4.948120	1.436768	.828552
2018-05-21 23:24:47.000	4.908752	1.436157	.840759
2018-05-21 23:24:48.000	4.922485	1.449280	.849304
2018-05-21 23:24:49.000	4.896545	1.438599	.843811
2018-05-21 23:24:50.000	4.874878	1.432495	.848389
2018-05-21 23:24:51.000	4.916382	1.435547	.824890
2018-05-21 23:24:52.000	4.878540	1.458435	.861206
2018-05-21 23:24:53.000	4.894714	1.427002	.847778
2018-05-21 23:24:54.000	4.974976	1.419678	.873108
2018-05-21 23:24:55.000	4.865417	1.450195	.849609
2018-05-21 23:24:56.000	4.842834	1.446838	.877686
2018-05-21 23:24:57.000	4.890747	1.434631	.872192
2018-05-21 23:24:58.000	4.882202	1.430359	.830994
2018-05-21 23:24:59.000	4.938660	1.431274	.845337
2018-05-21 23:25:00.000	4.916382	1.429138	.828857
2018-05-21 23:25:01.000	4.851379	1.445007	.835571
2018-05-21 23:25:02.000	4.864807	1.411743	.829163
2018-05-21 23:25:03.000	4.886780	1.418457	.853882
2018-05-21 23:25:04.000	4.864197	1.447144	.853577
2018-05-21 23:25:05.000	4.898376	1.453247	.861206
2018-05-21 23:25:06.000	4.892273	1.437378	.888977
2018-05-21 23:25:07.000	4.902954	1.437378	.846558
2018-05-21 23:25:08.000	4.840698	1.446228	.825501
2018-05-21 23:25:09.000	4.843750	1.453552	.868225
2018-05-21 23:25:10.000	4.923706	1.436157	.846863
2018-05-21 23:25:11.000	4.874573	1.422729	.848389
2018-05-21 23:25:12.000	4.944763	1.456909	.853577
2018-05-21 23:25:13.000	4.974060	1.430664	.842896
2018-05-21 23:25:14.000	4.902649	1.455383	.850525
2018-05-21 23:25:15.000	4.925842	1.454468	.852966
2018-05-21 23:25:16.000	4.904175	1.451111	.858154
2018-05-21 23:25:17.000	4.904175	1.424255	.833435
2018-05-21 23:25:18.000	4.903870	1.447144	.851135
2018-05-21 23:25:19.000	4.950867	1.438293	.851746
2018-05-21 23:25:20.000	4.974670	1.436157	.829773
2018-05-21 23:25:21.000	4.906616	1.433411	.844727
2018-05-21 23:25:22.000	4.913025	1.443176	.879211
2018-05-21 23:25:23.000	4.874573	1.436768	.852661
2018-05-21 23:25:24.000	4.886780	1.433716	.861206
2018-05-21 23:25:25.000	4.902039	1.445313	.838928
2018-05-21 23:25:26.000	4.899292	1.406860	.833130
2018-05-21 23:25:27.000	4.879150	1.467285	.842285
2018-05-21 23:25:28.000	4.897461	1.458740	.843201
2018-05-21 23:25:29.000	4.931641	1.439819	.842285
2018-05-21 23:25:30.000	4.931030	1.425476	.841370
2018-05-21 23:25:31.000	4.860535	1.434326	.846863
2018-05-21 23:25:32.000	4.926453	1.416321	.830078
2018-05-21 23:25:33.000	4.919739	1.456604	.839539
2018-05-21 23:25:34.000	4.936523	1.439209	.856323
2018-05-21 23:25:35.000	4.913635	1.449585	.880127
2018-05-21 23:25:36.000	4.885559	1.433105	.846863
2018-05-21 23:25:37.000	4.855957	1.430359	.843506
2018-05-21 23:25:38.000	4.940491	1.423645	.858154
2018-05-21 23:25:39.000	4.922180	1.436157	.874329
2018-05-21 23:25:40.000	4.945984	1.437683	.879822
2018-05-21 23:25:41.000	4.885559	1.432190	.864868
2018-05-21 23:25:42.000	4.920044	1.427612	.850220
2018-05-21 23:25:43.000	4.861450	1.437683	.870056
2018-05-21 23:25:44.000	4.891663	1.443787	.830994
2018-05-21 23:25:45.000	4.916687	1.457825	.849609
2018-05-21 23:25:46.000	4.927673	1.444397	.861816
2018-05-21 23:25:47.000	4.896545	1.432190	.856323
2018-05-21 23:25:48.000	4.906921	1.440430	.876160
2018-05-21 23:25:49.000	4.924622	1.423340	.854797
2018-05-21 23:25:50.000	4.935913	1.423340	.832825
2018-05-21 23:25:51.000	4.887390	1.437073	.841980
2018-05-21 23:25:52.000	4.903564	1.424561	.845032
2018-05-21 23:25:53.000	4.937134	1.429138	.826721
2018-05-21 23:25:54.000	4.920044	1.457825	.856323
2018-05-21 23:25:55.000	4.901428	1.464844	.853577
2018-05-21 23:25:56.000	4.953003	1.441345	.856934
2018-05-21 23:25:57.000	4.951782	1.467285	.863037
2018-05-21 23:25:58.000	4.899902	1.447449	.842285
2018-05-21 23:25:59.000	4.854126	1.421509	.853882
2018-05-21 23:26:00.000	4.912109	1.424255	.841980
2018-05-21 23:26:01.000	5.001221	1.419678	.864563
2018-05-21 23:26:02.000	4.927979	1.436768	.869751
2018-05-21 23:26:03.000	4.931946	1.440735	.847778
2018-05-21 23:26:04.000	4.936218	1.444397	.819397
2018-05-21 23:26:05.000	4.893494	1.430054	.837708
2018-05-21 23:26:06.000	4.920654	1.460876	.861511
2018-05-21 23:26:07.000	4.927063	1.451111	.857239
2018-05-21 23:26:08.000	4.916077	1.433411	.866394
2018-05-21 23:26:09.000	4.910889	1.450500	.862122
2018-05-21 23:26:10.000	4.961548	1.419067	.841675
2018-05-21 23:26:11.000	4.924622	1.430054	.850220
2018-05-21 23:26:12.000	4.925537	1.407471	.852661
2018-05-21 23:26:13.000	4.909058	1.438599	.836487
2018-05-21 23:26:14.000	4.939270	1.444397	.844421
2018-05-21 23:26:15.000	4.938049	1.435242	.851440
2018-05-21 23:26:16.000	4.911194	1.424561	.842896
2018-05-21 23:26:17.000	4.886475	1.454773	.859680
2018-05-21 23:26:18.000	4.924011	1.426392	.856323
2018-05-21 23:26:19.000	4.878540	1.433411	.884705
2018-05-21 23:26:20.000	4.876099	1.442566	.884705
2018-05-21 23:26:21.000	4.885254	1.426086	.834961
2018-05-21 23:26:22.000	4.918518	1.412964	.866699
2018-05-21 23:26:23.000	4.903564	1.447754	.842285
2018-05-21 23:26:24.000	4.973145	1.432495	.859985
2018-05-21 23:26:25.000	4.924011	1.422729	.845947
2018-05-21 23:26:26.000	4.946899	1.428833	.820618
2018-05-21 23:26:27.000	4.935303	1.429138	.843811
2018-05-21 23:26:28.000	4.993896	1.442871	.862732
2018-05-21 23:26:29.000	4.909058	1.435852	.850220
2018-05-21 23:26:30.000	4.940491	1.437683	.850220
2018-05-21 23:26:31.000	4.962463	1.458435	.873413
2018-05-21 23:26:32.000	4.948120	1.434326	.821533
2018-05-21 23:26:33.000	4.923706	1.432800	.820923
2018-05-21 23:26:34.000	4.855042	1.448364	.846558
2018-05-21 23:26:35.000	4.976196	1.425781	.834961
2018-05-21 23:26:36.000	4.909363	1.438904	.868225
2018-05-21 23:26:37.000	4.872131	1.417236	.867920
2018-05-21 23:26:38.000	4.892883	1.441650	.842285
2018-05-21 23:26:39.000	4.934387	1.442871	.846863
2018-05-21 23:26:40.000	4.909363	1.436157	.852051
2018-05-21 23:26:41.000	4.903870	1.446228	.843201
2018-05-21 23:26:42.000	4.887695	1.475525	.837097
2018-05-21 23:26:43.000	4.913025	1.453552	.856018
2018-05-21 23:26:44.000	4.948120	1.419983	.859680
2018-05-21 23:26:45.000	4.916077	1.431885	.825195
2018-05-21 23:26:46.000	4.894409	1.429138	.852356
2018-05-21 23:26:47.000	4.905090	1.445923	.871887
2018-05-21 23:26:48.000	4.886169	1.444397	.851135
2018-05-21 23:26:49.000	4.961853	1.430969	.829468
2018-05-21 23:26:50.000	4.908752	1.419678	.837708
2018-05-21 23:26:51.000	4.917908	1.414795	.855408
2018-05-21 23:26:52.000	4.889832	1.428223	.848694
2018-05-21 23:26:53.000	4.872437	1.428833	.870667
2018-05-21 23:26:54.000	4.959412	1.421509	.859680
2018-05-21 23:26:55.000	4.913940	1.437378	.847778
2018-05-21 23:26:56.000	4.923096	1.443787	.866394
2018-05-21 23:26:57.000	4.947510	1.453552	.867920
2018-05-21 23:26:58.000	4.871216	1.433411	.843201
2018-05-21 23:26:59.000	4.923706	1.430664	.820618
2018-05-21 23:27:00.000	4.863892	1.444702	.866089
2018-05-21 23:27:01.000	4.913025	1.441650	.847473
2018-05-21 23:27:02.000	4.950256	1.427002	.860291
2018-05-21 23:27:03.000	4.932861	1.435242	.862122
2018-05-21 23:27:04.000	4.880981	1.444397	.840759
2018-05-21 23:27:05.000	4.826355	1.427612	.870056
2018-05-21 23:27:06.000	4.919739	1.424561	.867004
2018-05-21 23:27:07.000	4.909668	1.435242	.852966
2018-05-21 23:27:08.000	4.910278	1.447449	.870056
2018-05-21 23:27:09.000	4.927673	1.449585	.842896
2018-05-21 23:27:10.000	4.950256	1.425781	.848694
2018-05-21 23:27:11.000	4.958496	1.428223	.853272
2018-05-21 23:27:12.000	4.907532	1.422729	.828247
2018-05-21 23:27:13.000	4.913330	1.428833	.867920
2018-05-21 23:27:14.000	4.830017	1.423645	.881653
2018-05-21 23:27:15.000	4.906616	1.436157	.830689
2018-05-21 23:27:16.000	4.863586	1.438904	.838318
2018-05-21 23:27:17.000	4.879150	1.431885	.854492
2018-05-21 23:27:18.000	4.901123	1.410217	.857239
2018-05-21 23:27:19.000	4.922485	1.437988	.854492
2018-05-21 23:27:20.000	4.905396	1.434021	.867920
2018-05-21 23:27:21.000	4.927673	1.432190	.859985
2018-05-21 23:27:22.000	4.924927	1.436157	.833130
2018-05-21 23:27:23.000	4.898682	1.438599	.838928
2018-05-21 23:27:24.000	4.835205	1.437073	.852051
2018-05-21 23:27:25.000	4.889221	1.410522	.859985
2018-05-21 23:27:26.000	4.926147	1.437073	.840149
2018-05-21 23:27:27.000	4.876099	1.431274	.838013
2018-05-21 23:27:28.000	4.908142	1.413574	.827637
2018-05-21 23:27:29.000	4.937744	1.424255	.808106
2018-05-21 23:27:30.000	4.934998	1.434937	.859985
2018-05-21 23:27:31.000	4.879150	1.435852	.846252
2018-05-21 23:27:32.000	4.935608	1.441345	.835571
2018-05-21 23:27:33.000	4.949036	1.465454	.848999
2018-05-21 23:27:34.000	4.915466	1.427307	.842285
2018-05-21 23:27:35.000	4.908752	1.431274	.824585
2018-05-21 23:27:36.000	4.906006	1.428833	.852661
2018-05-21 23:27:37.000	4.948120	1.444702	.860596
2018-05-21 23:27:38.000	4.937744	1.427612	.832520
2018-05-21 23:27:39.000	5.009766	1.440430	.873413
2018-05-21 23:27:40.000	4.975281	1.417847	.863342
2018-05-21 23:27:41.000	4.953308	1.433105	.843506
2018-05-21 23:27:42.000	4.935608	1.455078	.853882
2018-05-21 23:27:43.000	4.904480	1.442566	.827942
2018-05-21 23:27:44.000	4.958801	1.413574	.843811
2018-05-21 23:27:45.000	4.944153	1.428833	.853272
2018-05-21 23:27:46.000	4.880981	1.456299	.865173
2018-05-21 23:27:47.000	4.925537	1.432495	.875855
2018-05-21 23:27:48.000	4.915466	1.426697	.840149
2018-05-21 23:27:49.000	4.986572	1.430969	.841675
2018-05-21 23:27:50.000	4.939575	1.448364	.867004
2018-05-21 23:27:51.000	4.913940	1.443176	.843201
2018-05-21 23:27:52.000	4.888306	1.438904	.876770
2018-05-21 23:27:53.000	4.950256	1.444702	.858765
2018-05-21 23:27:54.000	4.900818	1.434021	.823975
2018-05-21 23:27:55.000	4.901123	1.425476	.852661
2018-05-21 23:27:56.000	4.883728	1.433716	.814819
2018-05-21 23:27:57.000	4.894409	1.416321	.842285
2018-05-21 23:27:58.000	4.868164	1.434937	.869141
2018-05-21 23:27:59.000	4.954834	1.419067	.852661
2018-05-21 23:28:00.000	4.937744	1.431885	.840149
2018-05-21 23:28:01.000	4.938660	1.440735	.859680
2018-05-21 23:28:02.000	4.926147	1.441650	.809631
2018-05-21 23:28:03.000	4.879761	1.434021	.824280
2018-05-21 23:28:04.000	4.927673	1.423645	.835877
2018-05-21 23:28:05.000	4.916077	1.424255	.854797
2018-05-21 23:28:06.000	4.935608	1.436768	.842285
2018-05-21 23:28:07.000	4.886475	1.418762	.853882
2018-05-21 23:28:08.000	4.947205	1.444092	.868225
2018-05-21 23:28:09.000	4.993896	1.433411	.870361
2018-05-21 23:28:10.000	4.945068	1.454468	.847473
2018-05-21 23:28:11.000	4.929810	1.431580	.854797
2018-05-21 23:28:12.000	4.806824	1.442871	.940857
2018-05-21 23:28:13.000	4.839783	1.459961	.851440
2018-05-21 23:28:14.000	4.934692	1.448059	.845642
2018-05-21 23:28:15.000	4.927368	1.436768	.853272
2018-05-21 23:28:16.000	4.915466	1.395569	.832520
2018-05-21 23:28:17.000	4.949951	1.425781	.835877
2018-05-21 23:28:18.000	4.958496	1.450806	.830078
2018-05-21 23:28:19.000	4.940186	1.432800	.848694
2018-05-21 23:28:20.000	4.884338	1.427917	.839539
2018-05-21 23:28:21.000	4.885254	1.453552	.861511
2018-05-21 23:28:22.000	4.895325	1.430664	.855103
2018-05-21 23:28:23.000	4.894714	1.419678	.847473
2018-05-21 23:28:24.000	4.915771	1.433105	.832520
2018-05-21 23:28:25.000	4.893494	1.450500	.840149
2018-05-21 23:28:26.000	4.916382	1.444702	.826416
2018-05-21 23:28:27.000	4.895630	1.425781	.821838
2018-05-21 23:28:28.000	4.890442	1.438599	.848999
2018-05-21 23:28:29.000	4.884644	1.441040	.836182
2018-05-21 23:28:30.000	4.886475	1.435242	.840149
2018-05-21 23:28:31.000	4.869385	1.439514	.861206
2018-05-21 23:28:32.000	4.911499	1.447144	.856323
2018-05-21 23:28:33.000	4.915161	1.444092	.829163
2018-05-21 23:28:34.000	4.908447	1.440735	.853272
2018-05-21 23:28:35.000	4.950562	1.442566	.843201
2018-05-21 23:28:36.000	4.960938	1.436157	.826416
2018-05-21 23:28:37.000	4.901123	1.410217	.856628
2018-05-21 23:28:38.000	4.910889	1.439514	.824890
2018-05-21 23:28:39.000	4.928589	1.434021	.850830
2018-05-21 23:28:40.000	4.895630	1.422729	.854797
2018-05-21 23:28:41.000	4.881287	1.412964	.846863
2018-05-21 23:28:42.000	4.876404	1.427307	.861511
2018-05-21 23:28:43.000	4.906311	1.439514	.842285
2018-05-21 23:28:44.000	4.877319	1.412659	.849609
2018-05-21 23:28:45.000	4.935303	1.435547	.845337
2018-05-21 23:28:46.000	4.902344	1.422424	.853882
2018-05-21 23:28:47.000	4.866333	1.442566	.861816
2018-05-21 23:28:48.000	4.859314	1.443787	.861816
2018-05-21 23:28:49.000	4.880371	1.425171	.842896
2018-05-21 23:28:50.000	4.896240	1.433411	.860596
2018-05-21 23:28:51.000	4.901428	1.438293	.850525
2018-05-21 23:28:52.000	4.912415	1.419678	.856323
2018-05-21 23:28:53.000	4.873352	1.431885	.882263
2018-05-21 23:28:54.000	4.901123	1.427917	.865784
2018-05-21 23:28:55.000	4.888916	1.429138	.849609
2018-05-21 23:28:56.000	4.866943	1.441956	.852966
2018-05-21 23:28:57.000	4.900818	1.419983	.859680
2018-05-21 23:28:58.000	4.888000	1.437988	.837708
2018-05-21 23:28:59.000	4.890137	1.432495	.847168
2018-05-21 23:29:00.000	4.917908	1.408081	.844727
2018-05-21 23:29:01.000	4.832153	1.414490	.848084
2018-05-21 23:29:02.000	4.873657	1.424561	.841370
2018-05-21 23:29:03.000	4.873047	1.423035	.864563
2018-05-21 23:29:04.000	4.937134	1.419678	.862122
2018-05-21 23:29:05.000	4.900208	1.428528	.856018
2018-05-21 23:29:06.000	4.871521	1.439209	.879822
2018-05-21 23:29:07.000	4.861450	1.439819	.862427
2018-05-21 23:29:08.000	4.921875	1.437988	.826416
2018-05-21 23:29:09.000	4.864807	1.416626	.836182
2018-05-21 23:29:10.000	4.904785	1.441345	.863037
2018-05-21 23:29:11.000	4.869995	1.441956	.850525
2018-05-21 23:29:12.000	4.874573	1.439209	.852356
2018-05-21 23:29:13.000	4.875793	1.431274	.855103
2018-05-21 23:29:14.000	4.927673	1.459351	.829773
2018-05-21 23:29:15.000	4.907837	1.441650	.857239
2018-05-21 23:29:16.000	4.880066	1.425781	.870972
2018-05-21 23:29:17.000	4.898071	1.429443	.852966
2018-05-21 23:29:18.000	4.908142	1.414795	.845642
2018-05-21 23:29:19.000	4.876099	1.445313	.847778
2018-05-21 23:29:20.000	4.974670	1.421814	.868225
2018-05-21 23:29:21.000	4.919128	1.443787	.864258
2018-05-21 23:29:22.000	4.833374	1.430054	.835571
2018-05-21 23:29:23.000	4.928589	1.402588	.852356
2018-05-21 23:29:24.000	4.937439	1.420288	.866394
2018-05-21 23:29:25.000	4.906616	1.426086	.846252
2018-05-21 23:29:26.000	4.890747	1.425781	.842285
2018-05-21 23:29:27.000	4.938354	1.438599	.840759
2018-05-21 23:29:28.000	4.934082	1.426697	.849915
2018-05-21 23:29:29.000	4.938354	1.429749	.831909
2018-05-21 23:29:30.000	4.939575	1.445007	.852051
2018-05-21 23:29:31.000	4.918213	1.418457	.848389
2018-05-21 23:29:32.000	4.936523	1.428223	.844116
2018-05-21 23:29:33.000	4.876404	1.417236	.860596
2018-05-21 23:29:34.000	4.874878	1.439209	.858765
2018-05-21 23:29:35.000	4.892578	1.425171	.852051
2018-05-21 23:29:36.000	4.840698	1.417236	.854797
2018-05-21 23:29:37.000	4.881287	1.428223	.847778
2018-05-21 23:29:38.000	4.830627	1.429443	.839844
2018-05-21 23:29:39.000	4.877930	1.433105	.841675
2018-05-21 23:29:40.000	4.849854	1.410217	.851746
2018-05-21 23:29:41.000	4.888916	1.423340	.837708
2018-05-21 23:29:42.000	4.848633	1.424866	.866089
2018-05-21 23:29:43.000	4.860840	1.434631	.836792
2018-05-21 23:29:44.000	4.807434	1.428833	.830689
2018-05-21 23:29:45.000	4.824219	1.433411	.825501
2018-05-21 23:29:46.000	4.937134	1.415710	.842285
2018-05-21 23:29:47.000	4.887695	1.413269	.857544
2018-05-21 23:29:48.000	4.913330	1.427307	.854187
2018-05-21 23:29:49.000	4.861145	1.442261	.876160
2018-05-21 23:29:50.000	4.899597	1.412048	.849609
2018-05-21 23:29:51.000	4.883728	1.410217	.858154
2018-05-21 23:29:52.000	4.976501	1.419373	.853882
2018-05-21 23:29:53.000	4.898682	1.431580	.862732
2018-05-21 23:29:54.000	4.927979	1.440430	.865173
2018-05-21 23:29:55.000	4.968567	1.430664	.863037
2018-05-21 23:29:56.000	4.924927	1.437988	.870667
2018-05-21 23:29:57.000	4.914551	1.422424	.867004
2018-05-21 23:29:58.000	4.896851	1.420288	.868530
2018-05-21 23:29:59.000	4.953003	1.431885	.860901
2018-05-21 23:30:00.000	4.923401	1.443176	.864868
2018-05-21 23:30:01.000	4.917297	1.440125	.871277
2018-05-21 23:30:02.000	4.934998	1.445923	.842590
2018-05-21 23:30:03.000	4.952698	1.436768	.816040
2018-05-21 23:30:04.000	4.955139	1.429443	.828247
2018-05-21 23:30:05.000	5.021057	1.423340	.823059
2018-05-21 23:30:06.000	4.905090	1.450195	.853272
2018-05-21 23:30:07.000	4.919128	1.424255	.842590
2018-05-21 23:30:08.000	4.886169	1.424561	.852356
2018-05-21 23:30:09.000	4.964294	1.438293	.856018
2018-05-21 23:30:10.000	4.894104	1.443176	.856628
2018-05-21 23:30:11.000	4.867554	1.421204	.850525
2018-05-21 23:30:12.000	4.855347	1.412964	.846863
2018-05-21 23:30:13.000	4.922791	1.433716	.844727
2018-05-21 23:30:14.000	4.921570	1.426392	.847778
2018-05-21 23:30:15.000	4.836731	1.436462	.823975
2018-05-21 23:30:16.000	4.867249	1.431885	.851135
2018-05-21 23:30:17.000	4.858704	1.431885	.817566
2018-05-21 23:30:18.000	4.870300	1.428223	.830994
2018-05-21 23:30:19.000	4.864502	1.422729	.862122
2018-05-21 23:30:20.000	4.915771	1.423340	.847168
2018-05-21 23:30:21.000	4.889526	1.444702	.846558
2018-05-21 23:30:22.000	4.849243	1.419983	.836487
2018-05-21 23:30:23.000	4.885254	1.405334	.852661
2018-05-21 23:30:24.000	4.908447	1.430664	.845642
2018-05-21 23:30:25.000	4.913330	1.424255	.845947
2018-05-21 23:30:26.000	4.920959	1.420288	.867920
2018-05-21 23:30:27.000	4.922791	1.425781	.865479
2018-05-21 23:30:28.000	4.913330	1.452637	.848389
2018-05-21 23:30:29.000	4.909973	1.442261	.823059
2018-05-21 23:30:30.000	4.914246	1.429749	.846252
2018-05-21 23:30:31.000	4.892578	1.436157	.848084
2018-05-21 23:30:32.000	4.914246	1.430054	.858460
2018-05-21 23:30:33.000	4.903564	1.437378	.845947
2018-05-21 23:30:34.000	4.921265	1.420898	.867310
2018-05-21 23:30:35.000	4.879456	1.436157	.842896
2018-05-21 23:30:36.000	4.956055	1.443176	.874329
2018-05-21 23:30:37.000	4.895325	1.456299	.837402
2018-05-21 23:30:38.000	4.849243	1.453247	.823975
2018-05-21 23:30:39.000	4.923096	1.455688	.846558
2018-05-21 23:30:40.000	4.901123	1.427917	.863648
2018-05-21 23:30:41.000	4.882202	1.445923	.832520
2018-05-21 23:30:42.000	4.916382	1.441650	.835571
2018-05-21 23:30:43.000	4.931030	1.443787	.831604
2018-05-21 23:30:44.000	4.912415	1.425476	.856323
2018-05-21 23:30:45.000	4.900818	1.419067	.863037
2018-05-21 23:30:46.000	4.938049	1.426392	.855103
2018-05-21 23:30:47.000	4.943848	1.443481	.854492
2018-05-21 23:30:48.000	4.915771	1.441040	.852356
2018-05-21 23:30:49.000	4.912720	1.412964	.855408
2018-05-21 23:30:50.000	4.887695	1.424255	.841065
2018-05-21 23:30:51.000	4.915161	1.427307	.844727
2018-05-21 23:30:52.000	4.882507	1.428833	.823364
2018-05-21 23:30:53.000	4.949036	1.428833	.838318
2018-05-21 23:30:54.000	4.907837	1.427307	.836182
2018-05-21 23:30:55.000	4.927979	1.423950	.837402
2018-05-21 23:30:56.000	4.938965	1.422729	.847168
2018-05-21 23:30:57.000	4.909668	1.449890	.863342
2018-05-21 23:30:58.000	4.899902	1.433411	.841065
2018-05-21 23:30:59.000	4.938660	1.424561	.837097
2018-05-21 23:31:00.000	4.871826	1.438599	.853577
2018-05-21 23:31:01.000	4.884949	1.429749	.863342
2018-05-21 23:31:02.000	4.857483	1.436157	.865479
2018-05-21 23:31:03.000	4.918823	1.425171	.849609
2018-05-21 23:31:04.000	4.954529	1.433411	.818481
2018-05-21 23:31:05.000	4.913940	1.425476	.848084
2018-05-21 23:31:06.000	4.955139	1.431580	.845032
2018-05-21 23:31:07.000	4.929199	1.463318	.859070
2018-05-21 23:31:08.000	4.929810	1.426697	.841980
2018-05-21 23:31:09.000	4.889832	1.433716	.844727
2018-05-21 23:31:10.000	4.904785	1.442261	.833130
2018-05-21 23:31:11.000	4.920349	1.431274	.843506
2018-05-21 23:31:12.000	4.917603	1.430969	.842896
2018-05-21 23:31:13.000	4.909058	1.424561	.850525
2018-05-21 23:31:14.000	4.957581	1.443481	.900879
2018-05-21 23:31:15.000	4.888306	1.433716	.841980
2018-05-21 23:31:16.000	4.924316	1.437378	.856323
2018-05-21 23:31:17.000	4.917297	1.434021	.835877
2018-05-21 23:31:18.000	4.862061	1.439819	.835571
2018-05-21 23:31:19.000	4.867249	1.456299	.846252
2018-05-21 23:31:20.000	4.883423	1.442871	.845337
2018-05-21 23:31:21.000	4.926147	1.426697	.845337
2018-05-21 23:31:22.000	4.912415	1.421814	.853272
2018-05-21 23:31:23.000	4.952698	1.428833	.840149
2018-05-21 23:31:24.000	4.912720	1.421204	.839233
2018-05-21 23:31:25.000	4.868774	1.453857	.845947
2018-05-21 23:31:26.000	4.867249	1.445618	.843506
2018-05-21 23:31:27.000	4.916992	1.446228	.834351
2018-05-21 23:31:28.000	4.997864	1.431274	.856628
2018-05-21 23:31:29.000	4.829712	1.412048	.823669
2018-05-21 23:31:30.000	4.962769	1.419678	.852356
2018-05-21 23:31:31.000	4.881897	1.437073	.837402
2018-05-21 23:31:32.000	4.949646	1.437378	.843811
2018-05-21 23:31:33.000	4.981079	1.433716	.838623
2018-05-21 23:31:34.000	4.919739	1.427612	.837402
2018-05-21 23:31:35.000	4.918518	1.446228	.850830
2018-05-21 23:31:36.000	4.889221	1.419067	.855103
2018-05-21 23:31:37.000	4.957275	1.406250	.851135
2018-05-21 23:31:38.000	4.888306	1.424255	.822144
2018-05-21 23:31:39.000	4.948425	1.442871	.871582
2018-05-21 23:31:40.000	4.983826	1.433411	.861816
2018-05-21 23:31:41.000	4.967041	1.438904	.821533
2018-05-21 23:31:42.000	4.870605	1.431274	.832520
2018-05-21 23:31:43.000	4.925232	1.454773	.841980
2018-05-21 23:31:44.000	4.903564	1.429749	.848694
2018-05-21 23:31:45.000	4.864197	1.449890	.833130
2018-05-21 23:31:46.000	4.844971	1.433105	.836182
2018-05-21 23:31:47.000	4.851685	1.438599	.833435
2018-05-21 23:31:48.000	4.909363	1.432190	.857239
2018-05-21 23:31:49.000	4.921570	1.452026	.842590
2018-05-21 23:31:50.000	4.862366	1.419983	.854797
2018-05-21 23:31:51.000	4.903259	1.414185	.817566
2018-05-21 23:31:52.000	4.949951	1.411438	.830383
2018-05-21 23:31:53.000	4.929810	1.427612	.836792
2018-05-21 23:31:54.000	4.981689	1.447144	.842590
2018-05-21 23:31:55.000	4.910278	1.446228	.865784
2018-05-21 23:31:56.000	4.819031	1.437683	.847778
2018-05-21 23:31:57.000	4.853821	1.426392	.837708
2018-05-21 23:31:58.000	4.877930	1.435547	.844421
2018-05-21 23:31:59.000	4.923401	1.428833	.847473
2018-05-21 23:32:00.000	4.905090	1.426392	.852966
2018-05-21 23:32:01.000	4.855957	1.426697	.843201
2018-05-21 23:32:02.000	4.892578	1.443787	.854492
2018-05-21 23:32:03.000	4.930725	1.438904	.858154
2018-05-21 23:32:04.000	4.965210	1.435242	.859985
2018-05-21 23:32:05.000	4.893188	1.420593	.851746
2018-05-21 23:32:06.000	4.918518	1.442566	.839233
2018-05-21 23:32:07.000	4.929810	1.423035	.849304
2018-05-21 23:32:08.000	4.897461	1.453247	.840149
2018-05-21 23:32:09.000	4.921875	1.456299	.840454
2018-05-21 23:32:10.000	4.923706	1.423950	.834961
2018-05-21 23:32:11.000	4.881592	1.428223	.852356
2018-05-21 23:32:12.000	4.862976	1.420898	.838928
2018-05-21 23:32:13.000	4.901733	1.422424	.850830
2018-05-21 23:32:14.000	4.920959	1.436462	.858460
2018-05-21 23:32:15.000	4.909668	1.423340	.846863
2018-05-21 23:32:16.000	4.960327	1.414795	.859680
2018-05-21 23:32:17.000	4.880371	1.423950	.856018
2018-05-21 23:32:18.000	4.922485	1.445923	.848694
2018-05-21 23:32:19.000	4.927063	1.441650	.842896
2018-05-21 23:32:20.000	4.922485	1.429443	.847168
2018-05-21 23:32:21.000	4.967957	1.427917	.845032
2018-05-21 23:32:22.000	4.993591	1.412354	.851746
2018-05-21 23:32:23.000	4.938965	1.412048	.861511
2018-05-21 23:32:24.000	4.899292	1.425171	.866089
2018-05-21 23:32:25.000	4.915771	1.431274	.840759
2018-05-21 23:32:26.000	4.888306	1.417236	.846558
2018-05-21 23:32:27.000	4.933167	1.435852	.836792
2018-05-21 23:32:28.000	4.932251	1.431274	.840149
2018-05-21 23:32:29.000	4.892273	1.422729	.841980
2018-05-21 23:32:30.000	4.847717	1.437378	.855408
2018-05-21 23:32:31.000	4.939270	1.430054	.849609
2018-05-21 23:32:32.000	4.930725	1.424866	.843201
2018-05-21 23:32:33.000	4.847717	1.408997	.838318
2018-05-21 23:32:34.000	4.898071	1.431274	.826721
2018-05-21 23:32:35.000	4.925537	1.430969	.827637
2018-05-21 23:32:36.000	4.876709	1.418152	.850830
2018-05-21 23:32:37.000	4.865417	1.424561	.855103
2018-05-21 23:32:38.000	4.863586	1.444702	.838623
2018-05-21 23:32:39.000	4.998169	1.430054	.844421
2018-05-21 23:32:40.000	4.895020	1.434937	.887451
2018-05-21 23:32:41.000	4.877930	1.418762	.847473
2018-05-21 23:32:42.000	4.861755	1.414490	.848999
2018-05-21 23:32:43.000	4.882202	1.437073	.849915
2018-05-21 23:32:44.000	4.888306	1.423645	.863648
2018-05-21 23:32:45.000	4.884033	1.425171	.851135
2018-05-21 23:32:46.000	4.916382	1.424866	.867004
2018-05-21 23:32:47.000	4.884033	1.411438	.841370
2018-05-21 23:32:48.000	4.880371	1.430969	.834961
2018-05-21 23:32:49.000	4.862366	1.441956	.848694
2018-05-21 23:32:50.000	4.878845	1.417236	.849304
2018-05-21 23:32:51.000	4.876404	1.428833	.838013
2018-05-21 23:32:52.000	4.908752	1.425476	.826111
2018-05-21 23:32:53.000	4.907227	1.426697	.833740
2018-05-21 23:32:54.000	4.942322	1.424255	.848694
2018-05-21 23:32:55.000	4.881287	1.404419	.845337
2018-05-21 23:32:56.000	4.865417	1.447754	.833435
2018-05-21 23:32:57.000	4.867249	1.430054	.852356
2018-05-21 23:32:58.000	4.906006	1.436157	.841980
2018-05-21 23:32:59.000	4.889832	1.424255	.833435
2018-05-21 23:33:00.000	4.945984	1.428833	.836487
2018-05-21 23:33:01.000	4.910278	1.438293	.845032
2018-05-21 23:33:02.000	4.911499	1.423340	.838623
2018-05-21 23:33:03.000	4.876709	1.433105	.844421
2018-05-21 23:33:04.000	4.821167	1.422729	.846863
2018-05-21 23:33:05.000	4.796143	1.417847	.851440
2018-05-21 23:33:06.000	4.877319	1.444397	.851135
2018-05-21 23:33:07.000	4.931335	1.399536	.845032
2018-05-21 23:33:08.000	4.909668	1.419067	.835571
2018-05-21 23:33:09.000	4.927979	1.433105	.836182
2018-05-21 23:33:10.000	4.907227	1.445923	.835571
2018-05-21 23:33:11.000	4.934387	1.435242	.852966
2018-05-21 23:33:12.000	4.932251	1.417236	.836182
2018-05-21 23:33:13.000	4.890442	1.426086	.830383
2018-05-21 23:33:14.000	4.886475	1.424561	.867004
2018-05-21 23:33:15.000	4.891968	1.432800	.841980
2018-05-21 23:33:16.000	4.893494	1.415405	.846252
2018-05-21 23:33:17.000	4.902649	1.426697	.844116
2018-05-21 23:33:18.000	4.903259	1.418762	.836182
2018-05-21 23:33:19.000	4.878235	1.433411	.842285
2018-05-21 23:33:20.000	4.886475	1.453247	.830689
2018-05-21 23:33:21.000	4.907532	1.446533	.833130
2018-05-21 23:33:22.000	4.889526	1.425171	.850525
2018-05-21 23:33:23.000	4.902954	1.439514	.857239
2018-05-21 23:33:24.000	4.910583	1.398926	.849304
2018-05-21 23:33:25.000	4.847412	1.425171	.859680
2018-05-21 23:33:26.000	4.876099	1.436768	.834961
2018-05-21 23:33:27.000	4.874573	1.408997	.863037
2018-05-21 23:33:28.000	4.896545	1.448364	.852356
2018-05-21 23:33:29.000	4.878235	1.446228	.862122
2018-05-21 23:33:30.000	4.946289	1.448364	.833130
2018-05-21 23:33:31.000	4.928284	1.416016	.865479
2018-05-21 23:33:32.000	4.920654	1.435547	.848084
2018-05-21 23:33:33.000	4.882813	1.421509	.859985
2018-05-21 23:33:34.000	4.923706	1.431885	.850220
2018-05-21 23:33:35.000	4.889526	1.407471	.844727
2018-05-21 23:33:36.000	4.871216	1.416626	.850220
2018-05-21 23:33:37.000	4.834595	1.418457	.838928
2018-05-21 23:33:38.000	4.939575	1.434326	.838623
2018-05-21 23:33:39.000	4.913330	1.414185	.843506
2018-05-21 23:33:40.000	4.924622	1.427307	.848694
2018-05-21 23:33:41.000	4.885254	1.414185	.849304
2018-05-21 23:33:42.000	4.869995	1.434937	.833130
2018-05-21 23:33:43.000	4.918213	1.399536	.861816
2018-05-21 23:33:44.000	4.913940	1.424255	.828857
2018-05-21 23:33:45.000	4.912109	1.449280	.848694
2018-05-21 23:33:46.000	4.928894	1.419983	.826111
2018-05-21 23:33:47.000	4.961243	1.408691	.839233
2018-05-21 23:33:48.000	4.897461	1.427917	.834961
2018-05-21 23:33:49.000	4.885254	1.420898	.829468
2018-05-21 23:33:50.000	4.895325	1.418762	.856628
2018-05-21 23:33:51.000	4.954224	1.441956	.850220
2018-05-21 23:33:52.000	4.915771	1.423340	.850525
2018-05-21 23:33:53.000	4.899597	1.424255	.861816
2018-05-21 23:33:54.000	4.934387	1.424866	.851440
2018-05-21 23:33:55.000	4.944458	1.435242	.860596
2018-05-21 23:33:56.000	4.913025	1.406860	.861206
2018-05-21 23:33:57.000	4.950256	1.412659	.861816
2018-05-21 23:33:58.000	4.945984	1.432495	.842590
2018-05-21 23:33:59.000	4.906921	1.438293	.879517
2018-05-21 23:34:00.000	4.837952	1.446533	.856323
2018-05-21 23:34:01.000	4.928284	1.439819	.858765
2018-05-21 23:34:02.000	4.869690	1.428833	.834045
2018-05-21 23:34:03.000	4.891357	1.430359	.855103
2018-05-21 23:34:04.000	4.950867	1.423645	.887756
2018-05-21 23:34:05.000	4.891968	1.431885	.856018
2018-05-21 23:34:06.000	4.921875	1.419678	.836182
2018-05-21 23:34:07.000	4.946594	1.428833	.855713
2018-05-21 23:34:08.000	4.921265	1.442566	.857544
2018-05-21 23:34:09.000	4.913635	1.441650	.843201
2018-05-21 23:34:10.000	4.930725	1.427307	.842285
2018-05-21 23:34:11.000	4.920044	1.424866	.860291
2018-05-21 23:34:12.000	4.891968	1.434326	.844116
2018-05-21 23:34:13.000	4.900208	1.440735	.860901
2018-05-21 23:34:14.000	4.850769	1.434021	.845947
2018-05-21 23:34:15.000	4.894104	1.427917	.826416
2018-05-21 23:34:16.000	4.900513	1.429443	.818787
2018-05-21 23:34:17.000	4.906921	1.425781	.831299
2018-05-21 23:34:18.000	4.882813	1.445313	.845337
2018-05-21 23:34:19.000	4.893494	1.427917	.819397
2018-05-21 23:34:20.000	4.878540	1.412354	.823364
2018-05-21 23:34:21.000	4.882507	1.427917	.825806
2018-05-21 23:34:22.000	4.922180	1.441345	.840454
2018-05-21 23:34:23.000	4.854126	1.448669	.834656
2018-05-21 23:34:24.000	4.894409	1.427307	.844116
2018-05-21 23:34:25.000	4.877319	1.428833	.865784
2018-05-21 23:34:26.000	4.855347	1.430664	.863342
2018-05-21 23:34:27.000	4.918213	1.442871	.861816
2018-05-21 23:34:28.000	4.878235	1.467896	.848999
2018-05-21 23:34:29.000	4.881897	1.407471	.848389
2018-05-21 23:34:30.000	4.884338	1.430664	.819397
2018-05-21 23:34:31.000	4.944153	1.448975	.836487
2018-05-21 23:34:32.000	4.879150	1.430969	.850830
2018-05-21 23:34:33.000	4.901428	1.466675	.829468
2018-05-21 23:34:34.000	4.870911	1.448975	.820618
2018-05-21 23:34:35.000	4.920654	1.416321	.844116
2018-05-21 23:34:36.000	4.831848	1.427612	.848389
2018-05-21 23:34:37.000	4.896545	1.442566	.844727
2018-05-21 23:34:38.000	4.903564	1.420898	.859985
2018-05-21 23:34:39.000	4.885254	1.422729	.837708
2018-05-21 23:34:40.000	4.856567	1.422424	.860291
2018-05-21 23:34:41.000	4.921265	1.427612	.858154
2018-05-21 23:34:42.000	4.929199	1.403809	.853882
2018-05-21 23:34:43.000	4.895020	1.422119	.838318
2018-05-21 23:34:44.000	4.871216	1.422424	.869141
2018-05-21 23:34:45.000	4.890747	1.426086	.845032
2018-05-21 23:34:46.000	4.955444	1.447754	.836487
2018-05-21 23:34:47.000	4.896240	1.435852	.860291
2018-05-21 23:34:48.000	4.919739	1.431580	.828247
2018-05-21 23:34:49.000	4.865112	1.453857	.844727
2018-05-21 23:34:50.000	4.913025	1.423645	.847168
2018-05-21 23:34:51.000	4.957581	1.419067	.859375
2018-05-21 23:34:52.000	4.941711	1.418762	.851135
2018-05-21 23:34:53.000	4.889526	1.424255	.848389
2018-05-21 23:34:54.000	4.906006	1.422729	.822144
2018-05-21 23:34:55.000	4.869385	1.443176	.833740
2018-05-21 23:34:56.000	4.848633	1.438904	.834045
2018-05-21 23:34:57.000	4.873962	1.434631	.839233
2018-05-21 23:34:58.000	4.957275	1.406250	.848389
2018-05-21 23:34:59.000	4.933472	1.425171	.873718
2018-05-21 23:35:00.000	4.871521	1.406555	.834045
2018-05-21 23:35:01.000	4.846497	1.416626	.826416
2018-05-21 23:35:02.000	4.897461	1.437378	.839233
2018-05-21 23:35:03.000	4.916687	1.431274	.833435
2018-05-21 23:35:04.000	4.925232	1.446533	.834656
2018-05-21 23:35:05.000	4.922485	1.456604	.834656
2018-05-21 23:35:06.000	4.930115	1.422424	.868530
2018-05-21 23:35:07.000	4.847107	1.413574	.853882
2018-05-21 23:35:08.000	4.856262	1.438599	.841370
2018-05-21 23:35:09.000	4.881592	1.461792	.856018
2018-05-21 23:35:10.000	4.920349	1.451721	.825501
2018-05-21 23:35:11.000	4.890747	1.448975	.839844
2018-05-21 23:35:12.000	4.836426	1.443787	.855713
2018-05-21 23:35:13.000	4.904175	1.412659	.836487
2018-05-21 23:35:14.000	4.946594	1.416931	.831299
2018-05-21 23:35:15.000	4.863892	1.433105	.835266
2018-05-21 23:35:16.000	4.865723	1.412659	.830994
2018-05-21 23:35:17.000	4.876709	1.436768	.834045
2018-05-21 23:35:18.000	4.838257	1.414490	.848389
2018-05-21 23:35:19.000	4.862366	1.421204	.834045
2018-05-21 23:35:20.000	4.810181	1.425476	.828552
2018-05-21 23:35:21.000	4.812622	1.430664	.836487
2018-05-21 23:35:22.000	4.844055	1.423645	.831604
2018-05-21 23:35:23.000	4.888611	1.417542	.828552
2018-05-21 23:35:24.000	4.890747	1.424866	.856018
2018-05-21 23:35:25.000	4.872742	1.423340	.863037
2018-05-21 23:35:26.000	4.879456	1.442566	.841675
2018-05-21 23:35:27.000	4.903870	1.430664	.838013
2018-05-21 23:35:28.000	4.896851	1.426392	.864868
2018-05-21 23:35:29.000	4.918518	1.415100	.857849
2018-05-21 23:35:30.000	4.916382	1.426697	.861816
2018-05-21 23:35:31.000	4.927063	1.427307	.850830
2018-05-21 23:35:32.000	4.944458	1.427002	.851135
2018-05-21 23:35:33.000	4.909363	1.420288	.847473
2018-05-21 23:35:34.000	4.862976	1.436768	.861511
2018-05-21 23:35:35.000	4.850769	1.416016	.849915
2018-05-21 23:35:36.000	4.878235	1.421509	.828857
2018-05-21 23:35:37.000	4.847412	1.433716	.836182
2018-05-21 23:35:38.000	4.856567	1.429138	.826721
2018-05-21 23:35:39.000	4.866638	1.437683	.843506
2018-05-21 23:35:40.000	4.847717	1.429749	.857849
2018-05-21 23:35:41.000	4.902344	1.426392	.846863
2018-05-21 23:35:42.000	4.860535	1.432190	.858460
2018-05-21 23:35:43.000	4.899902	1.436768	.843811
2018-05-21 23:35:44.000	4.869080	1.436768	.835571
2018-05-21 23:35:45.000	4.869690	1.429138	.847778
2018-05-21 23:35:46.000	4.912109	1.420288	.860291
2018-05-21 23:35:47.000	4.862671	1.422424	.860901
2018-05-21 23:35:48.000	4.838257	1.412659	.863648
2018-05-21 23:35:49.000	4.891357	1.414795	.849609
2018-05-21 23:35:50.000	4.837341	1.451721	.838013
2018-05-21 23:35:51.000	4.909973	1.443481	.866699
2018-05-21 23:35:52.000	4.904480	1.438599	.864563
2018-05-21 23:35:53.000	4.889526	1.441345	.852051
2018-05-21 23:35:54.000	4.857178	1.441040	.834351
2018-05-21 23:35:55.000	4.909668	1.412964	.844727
2018-05-21 23:35:56.000	4.885864	1.448975	.858154
2018-05-21 23:35:57.000	4.846497	1.410522	.834351
2018-05-21 23:35:58.000	4.898071	1.413879	.834961
2018-05-21 23:35:59.000	4.941101	1.431885	.836182
2018-05-21 23:36:00.000	4.819946	1.426392	.836487
2018-05-21 23:36:01.000	4.860229	1.439819	.836487
2018-05-21 23:36:02.000	4.909058	1.436157	.834351
2018-05-21 23:36:03.000	4.914856	1.424866	.827942
2018-05-21 23:36:04.000	4.874268	1.431885	.842285
2018-05-21 23:36:05.000	4.867859	1.416931	.870667
2018-05-21 23:36:06.000	4.931335	1.427612	.837708
2018-05-21 23:36:07.000	4.866333	1.412659	.825195
2018-05-21 23:36:08.000	4.843750	1.434631	.843506
2018-05-21 23:36:09.000	4.880066	1.401978	.855103
2018-05-21 23:36:10.000	4.881592	1.411438	.853272
2018-05-21 23:36:11.000	4.877930	1.431274	.834045
2018-05-21 23:36:12.000	4.903564	1.432800	.816956
2018-05-21 23:36:13.000	4.859314	1.428223	.860596
2018-05-21 23:36:14.000	4.851379	1.429749	.855103
2018-05-21 23:36:15.000	4.881592	1.443176	.842285
2018-05-21 23:36:16.000	4.864807	1.440430	.846863
2018-05-21 23:36:17.000	4.880981	1.421204	.843201
2018-05-21 23:36:18.000	4.859009	1.439514	.852356
2018-05-21 23:36:19.000	4.951477	1.459045	.861206
2018-05-21 23:36:20.000	4.976807	1.445923	.852661
2018-05-21 23:36:21.000	4.941406	1.445618	.833740
2018-05-21 23:36:22.000	4.866028	1.432800	.856018
2018-05-21 23:36:23.000	4.916687	1.404419	.854492
2018-05-21 23:36:24.000	4.883423	1.400452	.847168
2018-05-21 23:36:25.000	4.913025	1.434631	.850525
2018-05-21 23:36:26.000	4.850159	1.421814	.841065
2018-05-21 23:36:27.000	4.868774	1.424866	.830078
2018-05-21 23:36:28.000	4.848022	1.424866	.843811
2018-05-21 23:36:29.000	4.904175	1.428833	.861511
2018-05-21 23:36:30.000	4.905396	1.434631	.848999
2018-05-21 23:36:31.000	4.871521	1.419373	.848084
2018-05-21 23:36:32.000	4.850769	1.409302	.827942
2018-05-21 23:36:33.000	4.864197	1.435242	.844116
2018-05-21 23:36:34.000	4.886169	1.413879	.854187
2018-05-21 23:36:35.000	4.847412	1.437073	.841980
2018-05-21 23:36:36.000	4.910889	1.427307	.856628
2018-05-21 23:36:37.000	4.956055	1.412354	.841675
2018-05-21 23:36:38.000	4.908447	1.447449	.846558
2018-05-21 23:36:39.000	4.889832	1.439209	.870972
2018-05-21 23:36:40.000	4.928589	1.429443	.809937
2018-05-21 23:36:41.000	4.931030	1.432190	.849915
2018-05-21 23:36:42.000	4.912720	1.423645	.829468
2018-05-21 23:36:43.000	4.869080	1.419067	.845947
2018-05-21 23:36:44.000	4.869080	1.429138	.848999
2018-05-21 23:36:45.000	4.894714	1.422729	.870361
2018-05-21 23:36:46.000	4.901428	1.445923	.848084
2018-05-21 23:36:47.000	4.882202	1.427612	.848694
2018-05-21 23:36:48.000	4.963379	1.433105	.847778
2018-05-21 23:36:49.000	4.951782	1.444702	.845337
2018-05-21 23:36:50.000	4.918823	1.411743	.840149
2018-05-21 23:36:51.000	4.908447	1.438599	.851746
2018-05-21 23:36:52.000	4.942017	1.430054	.850220
2018-05-21 23:36:53.000	4.854736	1.433716	.854797
2018-05-21 23:36:54.000	4.834595	1.440735	.853882
2018-05-21 23:36:55.000	4.941406	1.435852	.836487
2018-05-21 23:36:56.000	4.914856	1.434021	.828857
2018-05-21 23:36:57.000	4.929810	1.432190	.840149
2018-05-21 23:36:58.000	4.899292	1.428223	.873718
2018-05-21 23:36:59.000	4.917908	1.428833	.853272
2018-05-21 23:37:00.000	4.913330	1.427002	.834045
2018-05-21 23:37:01.000	4.900513	1.410828	.849915
2018-05-21 23:37:02.000	4.895325	1.445618	.833130
2018-05-21 23:37:03.000	4.876709	1.426697	.845337
2018-05-21 23:37:04.000	4.922485	1.432800	.845642
2018-05-21 23:37:05.000	4.828186	1.435242	.859375
2018-05-21 23:37:06.000	4.909363	1.432800	.826721
2018-05-21 23:37:07.000	4.930420	1.414795	.841370
2018-05-21 23:37:08.000	4.946289	1.423340	.828247
2018-05-21 23:37:09.000	4.919434	1.457825	.856018
2018-05-21 23:37:10.000	4.882202	1.440430	.834045
2018-05-21 23:37:11.000	4.925537	1.436768	.838623
2018-05-21 23:37:12.000	4.913330	1.405029	.843201
2018-05-21 23:37:13.000	4.872131	1.422119	.851746
2018-05-21 23:37:14.000	4.853821	1.431580	.848389
2018-05-21 23:37:15.000	4.882813	1.442261	.866699
2018-05-21 23:37:16.000	4.894409	1.431885	.853577
2018-05-21 23:37:17.000	4.938049	1.430969	.853577
2018-05-21 23:37:18.000	4.906311	1.425171	.844727
2018-05-21 23:37:19.000	4.949646	1.430969	.827637
2018-05-21 23:37:20.000	4.842834	1.452942	.829163
2018-05-21 23:37:21.000	4.866943	1.396790	.809021
2018-05-21 23:37:22.000	4.894104	1.419373	.832214
2018-05-21 23:37:23.000	4.837341	1.445618	.867615
2018-05-21 23:37:24.000	4.818420	1.423340	.857239
2018-05-21 23:37:25.000	4.894714	1.411438	.840149
2018-05-21 23:37:26.000	4.873657	1.413879	.851440
2018-05-21 23:37:27.000	4.854736	1.425476	.853272
2018-05-21 23:37:28.000	4.889526	1.412964	.865173
2018-05-21 23:37:29.000	4.842529	1.413574	.853272
2018-05-21 23:37:30.000	4.834290	1.409302	.876770
2018-05-21 23:37:31.000	4.860535	1.429443	.846863
2018-05-21 23:37:32.000	4.907837	1.445923	.841675
2018-05-21 23:37:33.000	4.878845	1.421204	.850830
2018-05-21 23:37:34.000	4.867554	1.423340	.845337
2018-05-21 23:37:35.000	4.929199	1.435852	.845337
2018-05-21 23:37:36.000	4.913635	1.419373	.855103
2018-05-21 23:37:37.000	4.884338	1.407471	.821838
2018-05-21 23:37:38.000	4.903259	1.417542	.850220
2018-05-21 23:37:39.000	4.939880	1.430664	.839233
2018-05-21 23:37:40.000	4.953613	1.436462	.851440
2018-05-21 23:37:41.000	4.917297	1.419983	.841370
2018-05-21 23:37:42.000	4.919739	1.427917	.845337
2018-05-21 23:37:43.000	4.898987	1.401367	.841980
2018-05-21 23:37:44.000	4.920349	1.418152	.838928
2018-05-21 23:37:45.000	4.877319	1.412964	.834961
2018-05-21 23:37:46.000	4.885254	1.428833	.852356
2018-05-21 23:37:47.000	4.864197	1.425781	.841065
2018-05-21 23:37:48.000	4.845886	1.421814	.852051
2018-05-21 23:37:49.000	4.868164	1.409302	.852661
2018-05-21 23:37:50.000	4.913330	1.417542	.846558
2018-05-21 23:37:51.000	4.960938	1.435852	.845642
2018-05-21 23:37:52.000	4.964905	1.419983	.858765
2018-05-21 23:37:53.000	4.909973	1.420288	.862427
2018-05-21 23:37:54.000	4.866943	1.455078	.847778
2018-05-21 23:37:55.000	4.890442	1.433716	.860901
2018-05-21 23:37:56.000	4.863586	1.432190	.849609
2018-05-21 23:37:57.000	4.875488	1.431580	.844116
2018-05-21 23:37:58.000	4.877625	1.429443	.845032
2018-05-21 23:37:59.000	4.858093	1.420898	.861206
2018-05-21 23:38:00.000	4.893799	1.427307	.861816
2018-05-21 23:38:01.000	4.920654	1.422424	.868530
2018-05-21 23:38:02.000	4.901733	1.431885	.846558
2018-05-21 23:38:03.000	4.824219	1.398926	.848389
2018-05-21 23:38:04.000	4.915771	1.418762	.848999
2018-05-21 23:38:05.000	4.930725	1.420898	.857849
2018-05-21 23:38:06.000	4.917908	1.420288	.853577
2018-05-21 23:38:07.000	4.927673	1.416931	.849609
2018-05-21 23:38:08.000	4.929504	1.412964	.843811
2018-05-21 23:38:09.000	4.879761	1.390076	.847473
2018-05-21 23:38:10.000	4.872437	1.420898	.841370
2018-05-21 23:38:11.000	4.870911	1.433716	.854492
2018-05-21 23:38:12.000	4.862061	1.429138	.841980
2018-05-21 23:38:13.000	4.868164	1.408081	.838928
2018-05-21 23:38:14.000	4.868774	1.431274	.843811
2018-05-21 23:38:15.000	4.912415	1.423950	.832214
2018-05-21 23:38:16.000	4.920349	1.421204	.840149
2018-05-21 23:38:17.000	4.879761	1.433105	.836487
2018-05-21 23:38:18.000	4.840088	1.417542	.843506
2018-05-21 23:38:19.000	4.949341	1.448059	.850220
2018-05-21 23:38:20.000	4.909973	1.431885	.843201
2018-05-21 23:38:21.000	4.848022	1.404114	.853272
2018-05-21 23:38:22.000	4.913635	1.429138	.855408
2018-05-21 23:38:23.000	4.912720	1.428833	.863648
2018-05-21 23:38:24.000	4.818726	1.440430	.838928
2018-05-21 23:38:25.000	4.859619	1.453857	.841065
2018-05-21 23:38:26.000	4.828186	1.403503	.832825
2018-05-21 23:38:27.000	4.924622	1.399231	.838623
2018-05-21 23:38:28.000	4.869385	1.404419	.851440
2018-05-21 23:38:29.000	4.878540	1.392517	.842896
2018-05-21 23:38:30.000	4.904480	1.408997	.848999
2018-05-21 23:38:31.000	4.916077	1.408997	.843201
2018-05-21 23:38:32.000	4.859009	1.412964	.851440
2018-05-21 23:38:33.000	4.859924	1.404724	.851746
2018-05-21 23:38:34.000	4.892578	1.423035	.852966
2018-05-21 23:38:35.000	4.877014	1.423950	.850525
2018-05-21 23:38:36.000	4.810486	1.452637	.839844
2018-05-21 23:38:37.000	4.814148	1.441345	.841370
2018-05-21 23:38:38.000	4.861450	1.445618	.849609
2018-05-21 23:38:39.000	4.869385	1.438599	.883789
2018-05-21 23:38:40.000	4.840393	1.424255	.849915
2018-05-21 23:38:41.000	4.841309	1.424866	.867920
2018-05-21 23:38:42.000	4.892273	1.422729	.852966
2018-05-21 23:38:43.000	4.924927	1.419678	.838623
2018-05-21 23:38:44.000	4.937439	1.440735	.836487
2018-05-21 23:38:45.000	4.897156	1.440735	.845032
2018-05-21 23:38:46.000	4.897766	1.407776	.847778
2018-05-21 23:38:47.000	4.924622	1.413574	.852966
2018-05-21 23:38:48.000	4.877625	1.406250	.852356
2018-05-21 23:38:49.000	4.869385	1.449890	.855103
2018-05-21 23:38:50.000	4.846191	1.422119	.850830
2018-05-21 23:38:51.000	4.857788	1.419678	.872192
2018-05-21 23:38:52.000	4.837952	1.390381	.849304
2018-05-21 23:38:53.000	4.883118	1.424561	.846252
2018-05-21 23:38:54.000	4.889832	1.426086	.858154
2018-05-21 23:38:55.000	4.931030	1.437378	.848694
2018-05-21 23:38:56.000	4.973145	1.433411	.870972
2018-05-21 23:38:57.000	4.893188	1.409912	.851440
2018-05-21 23:38:58.000	4.905701	1.422424	.845337
2018-05-21 23:38:59.000	4.902344	1.431885	.849609
2018-05-21 23:39:00.000	4.892578	1.426086	.858765
2018-05-21 23:39:01.000	4.933167	1.425476	.865173
2018-05-21 23:39:02.000	4.874268	1.439819	.839539
2018-05-21 23:39:03.000	4.866638	1.422424	.859680
2018-05-21 23:39:04.000	4.909973	1.414795	.841370
2018-05-21 23:39:05.000	4.898376	1.417542	.854797
2018-05-21 23:39:06.000	4.942627	1.409912	.869446
2018-05-21 23:39:07.000	4.903870	1.425171	.840454
2018-05-21 23:39:08.000	4.927673	1.447144	.839844
2018-05-21 23:39:09.000	4.926453	1.439514	.850220
2018-05-21 23:39:10.000	4.923401	1.425171	.816650
2018-05-21 23:39:11.000	4.877930	1.430664	.818176
2018-05-21 23:39:12.000	4.887085	1.419373	.832825
2018-05-21 23:39:13.000	4.936218	1.409302	.841370
2018-05-21 23:39:14.000	4.887695	1.428528	.848694
2018-05-21 23:39:15.000	4.836426	1.439819	.844116
2018-05-21 23:39:16.000	4.840393	1.407776	.847168
2018-05-21 23:39:17.000	4.947205	1.422119	.826416
2018-05-21 23:39:18.000	4.907837	1.417542	.865784
2018-05-21 23:39:19.000	4.849243	1.428528	.842590
2018-05-21 23:39:20.000	4.872742	1.420593	.850220
2018-05-21 23:39:21.000	4.881592	1.425476	.832520
2018-05-21 23:39:22.000	4.839783	1.438293	.860596
2018-05-21 23:39:23.000	4.862366	1.428528	.847168
2018-05-21 23:39:24.000	4.927368	1.419067	.866699
2018-05-21 23:39:25.000	4.876404	1.427002	.848389
2018-05-21 23:39:26.000	4.904175	1.420593	.844421
2018-05-21 23:39:27.000	4.859924	1.426086	.845337
2018-05-21 23:39:28.000	4.871216	1.420593	.848694
2018-05-21 23:39:29.000	4.885864	1.428223	.835266
2018-05-21 23:39:30.000	4.951782	1.412659	.870972
2018-05-21 23:39:31.000	4.920654	1.440735	.856934
2018-05-21 23:39:32.000	4.928589	1.425476	.838928
2018-05-21 23:39:33.000	4.906311	1.444702	.844421
2018-05-21 23:39:34.000	4.945984	1.407166	.829468
2018-05-21 23:39:35.000	4.915771	1.431885	.835877
2018-05-21 23:39:36.000	4.964905	1.437378	.850525
2018-05-21 23:39:37.000	4.926453	1.403809	.863953
2018-05-21 23:39:38.000	4.893188	1.420898	.858154
2018-05-21 23:39:39.000	4.900208	1.420593	.869141
2018-05-21 23:39:40.000	4.874268	1.419678	.843506
2018-05-21 23:39:41.000	4.894714	1.423035	.862122
2018-05-21 23:39:42.000	4.906311	1.420593	.824585
2018-05-21 23:39:43.000	4.958801	1.430359	.849915
2018-05-21 23:39:44.000	4.922485	1.431885	.842285
2018-05-21 23:39:45.000	4.891663	1.408691	.858154
2018-05-21 23:39:46.000	4.898071	1.409912	.845642
2018-05-21 23:39:47.000	4.906921	1.409607	.850830
2018-05-21 23:39:48.000	4.945984	1.420288	.855408
2018-05-21 23:39:49.000	4.917297	1.431580	.860901
2018-05-21 23:39:50.000	4.865112	1.414185	.849915
2018-05-21 23:39:51.000	4.902039	1.410522	.870361
2018-05-21 23:39:52.000	4.889221	1.405945	.837708
2018-05-21 23:39:53.000	4.875793	1.424255	.848084
2018-05-21 23:39:54.000	4.930725	1.420898	.855408
2018-05-21 23:39:55.000	4.879456	1.419678	.852356
2018-05-21 23:39:56.000	4.832458	1.416016	.844116
2018-05-21 23:39:57.000	4.831238	1.430664	.849915
2018-05-21 23:39:58.000	4.853210	1.418457	.833740
2018-05-21 23:39:59.000	4.908142	1.399231	.845642
2018-05-21 23:40:00.000	4.821167	1.402283	.855408
2018-05-21 23:40:01.000	4.835205	1.428223	.853577
2018-05-21 23:40:02.000	4.862061	1.399536	.837402
2018-05-21 23:40:03.000	4.891663	1.402283	.848389
2018-05-21 23:40:04.000	4.875183	1.411438	.845032
2018-05-21 23:40:05.000	4.886780	1.416016	.852051
2018-05-21 23:40:06.000	4.861755	1.405640	.837402
2018-05-21 23:40:07.000	4.888306	1.405029	.823669
2018-05-21 23:40:08.000	4.889526	1.449280	.831909
2018-05-21 23:40:09.000	4.857788	1.427612	.835266
2018-05-21 23:40:10.000	4.895020	1.423340	.830689
2018-05-21 23:40:11.000	4.874268	1.428833	.842896
2018-05-21 23:40:12.000	4.818726	1.434937	.856628
2018-05-21 23:40:13.000	4.893494	1.430359	.863648
2018-05-21 23:40:14.000	4.886169	1.416321	.842590
2018-05-21 23:40:15.000	4.882202	1.423645	.853272
2018-05-21 23:40:16.000	4.839478	1.411133	.856934
2018-05-21 23:40:17.000	4.861450	1.398010	.855408
2018-05-21 23:40:18.000	4.864807	1.416626	.859375
2018-05-21 23:40:19.000	4.846497	1.413879	.847778
2018-05-21 23:40:20.000	4.893188	1.408081	.851440
2018-05-21 23:40:21.000	4.882813	1.409302	.823669
2018-05-21 23:40:22.000	4.943848	1.414795	.860901
2018-05-21 23:40:23.000	4.890137	1.412659	.845947
2018-05-21 23:40:24.000	4.844360	1.410828	.836792
2018-05-21 23:40:25.000	4.916992	1.426086	.842285
2018-05-21 23:40:26.000	4.810181	1.444092	.855713
2018-05-21 23:40:27.000	4.850769	1.422424	.832825
2018-05-21 23:40:28.000	4.876404	1.409912	.829773
2018-05-21 23:40:29.000	4.911499	1.437988	.868530
2018-05-21 23:40:30.000	4.852905	1.416931	.863953
2018-05-21 23:40:31.000	4.851379	1.429443	.845947
2018-05-21 23:40:32.000	4.831848	1.425781	.849609
2018-05-21 23:40:33.000	4.863281	1.413269	.870972
2018-05-21 23:40:34.000	4.877625	1.418762	.858460
2018-05-21 23:40:35.000	4.880066	1.438293	.843811
2018-05-21 23:40:36.000	4.838867	1.423035	.845642
2018-05-21 23:40:37.000	4.923706	1.443787	.842896
2018-05-21 23:40:38.000	4.879456	1.437073	.853272
2018-05-21 23:40:39.000	4.853516	1.420593	.838013
2018-05-21 23:40:40.000	4.876099	1.423950	.847168
2018-05-21 23:40:41.000	4.881592	1.423035	.866394
2018-05-21 23:40:42.000	4.871826	1.437378	.820923
2018-05-21 23:40:43.000	4.935913	1.423035	.840149
2018-05-21 23:40:44.000	4.891663	1.402893	.836182
2018-05-21 23:40:45.000	4.915161	1.406860	.858460
2018-05-21 23:40:46.000	4.917603	1.427002	.860291
2018-05-21 23:40:47.000	4.920959	1.407166	.851746
2018-05-21 23:40:48.000	4.907227	1.422729	.866089
2018-05-21 23:40:49.000	4.875488	1.421204	.840759
2018-05-21 23:40:50.000	4.895325	1.416626	.849609
2018-05-21 23:40:51.000	4.909058	1.431274	.859070
2018-05-21 23:40:52.000	4.891663	1.416321	.825806
2018-05-21 23:40:53.000	4.900818	1.418457	.856018
2018-05-21 23:40:54.000	4.909973	1.417236	.844421
2018-05-21 23:40:55.000	4.912109	1.428833	.851135
2018-05-21 23:40:56.000	4.855957	1.408691	.852661
2018-05-21 23:40:57.000	4.946289	1.409302	.895386
2018-05-21 23:40:58.000	4.930115	1.416016	.844421
2018-05-21 23:40:59.000	4.904785	1.406555	.837708
2018-05-21 23:41:00.000	4.834595	1.413269	.834351
2018-05-21 23:41:01.000	4.797363	1.430969	.842590
2018-05-21 23:41:02.000	4.826355	1.433716	.862732
2018-05-21 23:41:03.000	4.880371	1.423035	.844116
2018-05-21 23:41:04.000	4.857788	1.418152	.836487
2018-05-21 23:41:05.000	4.865417	1.422729	.874634
2018-05-21 23:41:06.000	4.852905	1.405029	.855713
2018-05-21 23:41:07.000	4.853516	1.430969	.863953
2018-05-21 23:41:08.000	4.835815	1.423950	.840149
2018-05-21 23:41:09.000	4.947510	1.416626	.859375
2018-05-21 23:41:10.000	4.923706	1.427307	.851440
2018-05-21 23:41:11.000	4.931641	1.408081	.873108
2018-05-21 23:41:12.000	4.932861	1.418762	.846558
2018-05-21 23:41:13.000	4.824219	1.435547	.859680
2018-05-21 23:41:14.000	4.860535	1.426697	.850220
2018-05-21 23:41:15.000	4.835815	1.429443	.840149
2018-05-21 23:41:16.000	4.853210	1.428528	.861511
2018-05-21 23:41:17.000	4.895020	1.412354	.874023
2018-05-21 23:41:18.000	4.885254	1.434021	.852051
2018-05-21 23:41:19.000	4.903259	1.429443	.851135
2018-05-21 23:41:20.000	4.898376	1.437988	.838013
2018-05-21 23:41:21.000	4.882507	1.424255	.839233
2018-05-21 23:41:22.000	4.884338	1.430359	.860901
2018-05-21 23:41:23.000	4.903259	1.398621	.840149
2018-05-21 23:41:24.000	4.918518	1.397095	.834045
2018-05-21 23:41:25.000	4.904175	1.414185	.837402
2018-05-21 23:41:26.000	4.873962	1.410217	.832520
2018-05-21 23:41:27.000	4.894104	1.434021	.852966
2018-05-21 23:41:28.000	4.841614	1.437988	.823975
2018-05-21 23:41:29.000	4.902649	1.438904	.855103
2018-05-21 23:41:30.000	4.909973	1.421814	.866089
2018-05-21 23:41:31.000	4.985352	1.418152	.866394
2018-05-21 23:41:32.000	4.876099	1.408386	.838928
2018-05-21 23:41:33.000	4.877930	1.412048	.845947
2018-05-21 23:41:34.000	4.945374	1.429138	.824585
2018-05-21 23:41:35.000	4.940186	1.431885	.848999
2018-05-21 23:41:36.000	4.927063	1.423035	.857239
2018-05-21 23:41:37.000	4.950256	1.428833	.853577
2018-05-21 23:41:38.000	4.883118	1.422729	.835266
2018-05-21 23:41:39.000	4.872437	1.434631	.828857
2018-05-21 23:41:40.000	4.908142	1.418762	.851135
2018-05-21 23:41:41.000	4.860840	1.422424	.845642
2018-05-21 23:41:42.000	4.888611	1.398315	.841370
2018-05-21 23:41:43.000	4.896851	1.413574	.867004
2018-05-21 23:41:44.000	4.925232	1.415100	.852661
2018-05-21 23:41:45.000	4.897461	1.423950	.867920
2018-05-21 23:41:46.000	4.876404	1.429138	.842896
2018-05-21 23:41:47.000	4.949036	1.404724	.855408
2018-05-21 23:41:48.000	4.907837	1.421814	.879211
2018-05-21 23:41:49.000	4.891968	1.435547	.863037
2018-05-21 23:41:50.000	4.812012	1.438599	.843201
2018-05-21 23:41:51.000	4.968262	1.416321	.834961
2018-05-21 23:41:52.000	4.959412	1.428528	.839844
2018-05-21 23:41:53.000	4.866028	1.442566	.845642
2018-05-21 23:41:54.000	4.849243	1.416931	.848694
2018-05-21 23:41:55.000	4.878540	1.411438	.838013
2018-05-21 23:41:56.000	4.907837	1.416016	.832520
2018-05-21 23:41:57.000	4.875488	1.433716	.817566
2018-05-21 23:41:58.000	4.909668	1.428528	.841675
2018-05-21 23:41:59.000	4.843445	1.417847	.838928
2018-05-21 23:42:00.000	4.824219	1.401978	.834961
2018-05-21 23:42:01.000	4.894714	1.415405	.843201
2018-05-21 23:42:02.000	4.898682	1.416016	.834961
2018-05-21 23:42:03.000	4.836121	1.424866	.855408
2018-05-21 23:42:04.000	4.807129	1.420898	.857544
2018-05-21 23:42:05.000	4.862671	1.425476	.851440
2018-05-21 23:42:06.000	4.906616	1.427307	.844727
2018-05-21 23:42:07.000	4.895020	1.442566	.863037
2018-05-21 23:42:08.000	4.906921	1.419373	.827637
2018-05-21 23:42:09.000	4.889221	1.410828	.831299
2018-05-21 23:42:10.000	4.869690	1.420593	.847778
2018-05-21 23:42:11.000	4.856873	1.426086	.838013
2018-05-21 23:42:12.000	4.895935	1.435852	.861511
2018-05-21 23:42:13.000	4.909668	1.418762	.846863
2018-05-21 23:42:14.000	4.904785	1.424255	.842590
2018-05-21 23:42:15.000	4.915161	1.416321	.859985
2018-05-21 23:42:16.000	4.866333	1.440125	.863037
2018-05-21 23:42:17.000	4.877930	1.400757	.822144
2018-05-21 23:42:18.000	4.874268	1.424255	.855713
2018-05-21 23:42:19.000	4.875488	1.426392	.846558
2018-05-21 23:42:20.000	4.852600	1.441650	.856628
2018-05-21 23:42:21.000	4.900208	1.436462	.867615
2018-05-21 23:42:22.000	4.879150	1.408997	.838013
2018-05-21 23:42:23.000	4.904480	1.393738	.842896
2018-05-21 23:42:24.000	4.912720	1.411133	.841370
2018-05-21 23:42:25.000	4.879150	1.430969	.839233
2018-05-21 23:42:26.000	4.942932	1.424866	.857239
2018-05-21 23:42:27.000	4.848633	1.432190	.861206
2018-05-21 23:42:28.000	4.845886	1.423645	.845337
2018-05-21 23:42:29.000	4.860840	1.421509	.844116
2018-05-21 23:42:30.000	4.943848	1.405029	.842590
2018-05-21 23:42:31.000	4.862366	1.428223	.860901
2018-05-21 23:42:32.000	4.853516	1.436462	.864868
2018-05-21 23:42:33.000	4.869080	1.418762	.831604
2018-05-21 23:42:34.000	4.870300	1.416321	.835266
2018-05-21 23:42:35.000	4.896851	1.419067	.836487
2018-05-21 23:42:36.000	4.891052	1.408386	.840759
2018-05-21 23:42:37.000	4.888916	1.418152	.810547
2018-05-21 23:42:38.000	4.911194	1.416016	.832825
2018-05-21 23:42:39.000	4.903259	1.418762	.840759
2018-05-21 23:42:40.000	4.920044	1.406860	.864868
2018-05-21 23:42:41.000	4.923706	1.416626	.867004
2018-05-21 23:42:42.000	4.906616	1.412354	.845337
2018-05-21 23:42:43.000	4.875793	1.434326	.850220
2018-05-21 23:42:44.000	4.865112	1.443481	.839539
2018-05-21 23:42:45.000	4.886169	1.434326	.863037
2018-05-21 23:42:46.000	4.891052	1.412354	.882568
2018-05-21 23:42:47.000	4.906616	1.408081	.848999
2018-05-21 23:42:48.000	4.905396	1.445007	.841370
2018-05-21 23:42:49.000	4.885254	1.422119	.852966
2018-05-21 23:42:50.000	4.891052	1.434937	.846863
2018-05-21 23:42:51.000	4.877014	1.422729	.865479
2018-05-21 23:42:52.000	4.936218	1.416931	.813599
2018-05-21 23:42:53.000	4.919128	1.439819	.850220
2018-05-21 23:42:54.000	4.884644	1.434326	.839539
2018-05-21 23:42:55.000	4.865112	1.407471	.836487
2018-05-21 23:42:56.000	4.944458	1.416626	.849915
2018-05-21 23:42:57.000	4.902039	1.427612	.844421
2018-05-21 23:42:58.000	4.924927	1.417847	.848694
2018-05-21 23:42:59.000	4.915771	1.434937	.837402
2018-05-21 23:43:00.000	4.871826	1.417236	.840149
2018-05-21 23:43:01.000	4.931335	1.425476	.846558
2018-05-21 23:43:02.000	4.931030	1.429138	.833130
2018-05-21 23:43:03.000	4.911194	1.409912	.860901
2018-05-21 23:43:04.000	4.946899	1.417236	.845642
2018-05-21 23:43:05.000	4.924622	1.411438	.834961
2018-05-21 23:43:06.000	4.967346	1.412048	.868835
2018-05-21 23:43:07.000	4.938965	1.402588	.848999
2018-05-21 23:43:08.000	4.902954	1.437988	.864868
2018-05-21 23:43:09.000	4.926453	1.418457	.837402
2018-05-21 23:43:10.000	4.846191	1.412048	.820313
2018-05-21 23:43:11.000	4.896545	1.410522	.841675
2018-05-21 23:43:12.000	4.896545	1.445923	.884705
2018-05-21 23:43:13.000	4.905396	1.414795	.872498
2018-05-21 23:43:14.000	4.860535	1.408386	.850830
2018-05-21 23:43:15.000	4.927979	1.433105	.831604
2018-05-21 23:43:16.000	4.962158	1.398010	.848084
2018-05-21 23:43:17.000	4.937439	1.419067	.823975
2018-05-21 23:43:18.000	4.922485	1.419678	.848999
2018-05-21 23:43:19.000	4.981689	1.435547	.853882
2018-05-21 23:43:20.000	4.945679	1.402588	.843201
2018-05-21 23:43:21.000	4.860535	1.454468	.848999
2018-05-21 23:43:22.000	4.916992	1.413574	.866699
2018-05-21 23:43:23.000	4.890747	1.423645	.857239
2018-05-21 23:43:24.000	4.896545	1.398621	.850830
2018-05-21 23:43:25.000	4.924316	1.381226	.857544
2018-05-21 23:43:26.000	4.902039	1.404419	.831909
2018-05-21 23:43:27.000	4.861145	1.416931	.844116
2018-05-21 23:43:28.000	4.912415	1.429138	.843811
2018-05-21 23:43:29.000	4.945068	1.433411	.850525
2018-05-21 23:43:30.000	4.950562	1.436462	.847168
2018-05-21 23:43:31.000	4.978943	1.432190	.858765
2018-05-21 23:43:32.000	4.903564	1.413574	.841065
2018-05-21 23:43:33.000	4.895630	1.423340	.848389
2018-05-21 23:43:34.000	4.944153	1.414490	.857849
2018-05-21 23:43:35.000	4.890442	1.413879	.856018
2018-05-21 23:43:36.000	4.924622	1.417542	.852966
2018-05-21 23:43:37.000	4.987183	1.428528	.858460
2018-05-21 23:43:38.000	4.907532	1.405640	.864563
2018-05-21 23:43:39.000	4.901123	1.447144	.840759
2018-05-21 23:43:40.000	4.918823	1.433411	.836487
2018-05-21 23:43:41.000	4.907837	1.405640	.867310
2018-05-21 23:43:42.000	4.938965	1.417236	.861816
2018-05-21 23:43:43.000	4.890137	1.413269	.834961
2018-05-21 23:43:44.000	4.885254	1.414490	.836792
2018-05-21 23:43:45.000	4.912720	1.430054	.854492
2018-05-21 23:43:46.000	4.895630	1.403809	.867004
2018-05-21 23:43:47.000	4.936523	1.408081	.840149
2018-05-21 23:43:48.000	4.886780	1.426392	.869446
2018-05-21 23:43:49.000	4.874268	1.437073	.831909
2018-05-21 23:43:50.000	4.920654	1.418152	.860291
2018-05-21 23:43:51.000	4.930725	1.425476	.844421
2018-05-21 23:43:52.000	4.903564	1.420288	.853272
2018-05-21 23:43:53.000	4.950562	1.431580	.875549
2018-05-21 23:43:54.000	4.942322	1.437988	.836487
2018-05-21 23:43:55.000	4.946289	1.424255	.838928
2018-05-21 23:43:56.000	4.956360	1.423035	.861206
2018-05-21 23:43:57.000	4.863586	1.427307	.834351
2018-05-21 23:43:58.000	4.906006	1.418152	.863037
2018-05-21 23:43:59.000	4.878540	1.431885	.849915
2018-05-21 23:44:00.000	4.908447	1.420593	.846863
2018-05-21 23:44:01.000	4.924316	1.413269	.844727
2018-05-21 23:44:02.000	4.986877	1.411133	.857849
2018-05-21 23:44:03.000	4.969788	1.411133	.843506
2018-05-21 23:44:04.000	4.945068	1.433716	.835571
2018-05-21 23:44:05.000	4.917908	1.437683	.817871
2018-05-21 23:44:06.000	4.896851	1.420898	.876770
2018-05-21 23:44:07.000	4.869080	1.425171	.839539
2018-05-21 23:44:08.000	4.883728	1.423340	.834045
2018-05-21 23:44:09.000	4.873352	1.413574	.848389
2018-05-21 23:44:10.000	4.912720	1.401367	.874939
2018-05-21 23:44:11.000	4.931641	1.426086	.844116
2018-05-21 23:44:12.000	4.916382	1.420898	.826416
2018-05-21 23:44:13.000	4.976501	1.419373	.841065
2018-05-21 23:44:14.000	4.922180	1.395569	.835266
2018-05-21 23:44:15.000	4.897766	1.413269	.854492
2018-05-21 23:44:16.000	4.810486	1.412659	.834961
2018-05-21 23:44:17.000	4.889832	1.439819	.844421
2018-05-21 23:44:18.000	4.938965	1.418152	.828247
2018-05-21 23:44:19.000	4.911194	1.416016	.848999
2018-05-21 23:44:20.000	4.942322	1.426086	.844116
2018-05-21 23:44:21.000	4.882202	1.416321	.848694
2018-05-21 23:44:22.000	4.976196	1.415710	.855408
2018-05-21 23:44:23.000	4.992065	1.442871	.855408
2018-05-21 23:44:24.000	4.873047	1.400452	.848999
2018-05-21 23:44:25.000	4.932861	1.426086	.825501
2018-05-21 23:44:26.000	4.861145	1.403809	.824280
2018-05-21 23:44:27.000	4.894714	1.421814	.836792
2018-05-21 23:44:28.000	4.834595	1.437073	.841675
2018-05-21 23:44:29.000	4.909058	1.433105	.845337
2018-05-21 23:44:30.000	4.860840	1.427612	.851135
2018-05-21 23:44:31.000	4.923706	1.417847	.850830
2018-05-21 23:44:32.000	4.887695	1.396484	.872498
2018-05-21 23:44:33.000	4.943848	1.420593	.852051
2018-05-21 23:44:34.000	4.953613	1.440735	.856018
2018-05-21 23:44:35.000	4.957886	1.431274	.857849
2018-05-21 23:44:36.000	4.923401	1.416016	.856628
2018-05-21 23:44:37.000	4.900208	1.416626	.851135
2018-05-21 23:44:38.000	4.994507	1.389771	.853577
2018-05-21 23:44:39.000	4.963684	1.393433	.840454
2018-05-21 23:44:40.000	4.958496	1.431885	.863342
2018-05-21 23:44:41.000	4.943848	1.412048	.850220
2018-05-21 23:44:42.000	4.929504	1.408997	.866089
2018-05-21 23:44:43.000	4.915161	1.422729	.844421
2018-05-21 23:44:44.000	4.945374	1.410522	.843506
2018-05-21 23:44:45.000	4.938049	1.408997	.865784
2018-05-21 23:44:46.000	4.889221	1.426697	.875549
2018-05-21 23:44:47.000	4.914551	1.401672	.854187
2018-05-21 23:44:48.000	4.883728	1.423645	.846863
2018-05-21 23:44:49.000	4.973145	1.437683	.848999
2018-05-21 23:44:50.000	5.054626	1.413879	.859375
2018-05-21 23:44:51.000	4.905396	1.408997	.827942
2018-05-21 23:44:52.000	4.902954	1.411743	.828552
2018-05-21 23:44:53.000	4.888000	1.412048	.842896
2018-05-21 23:44:54.000	4.914551	1.416016	.823364
2018-05-21 23:44:55.000	4.908447	1.416931	.838318
2018-05-21 23:44:56.000	4.884949	1.415100	.839539
2018-05-21 23:44:57.000	4.881592	1.384583	.845947
2018-05-21 23:44:58.000	4.909973	1.422119	.853882
2018-05-21 23:44:59.000	4.917908	1.405640	.849609
2018-05-21 23:45:00.000	4.928589	1.426697	.853272
2018-05-21 23:45:01.000	4.905701	1.432190	.864563
2018-05-21 23:45:02.000	4.857178	1.412659	.847778
2018-05-21 23:45:03.000	4.923096	1.455383	.850220
2018-05-21 23:45:04.000	4.925842	1.443787	.849609
2018-05-21 23:45:05.000	4.907227	1.407776	.843201
2018-05-21 23:45:06.000	4.962769	1.416626	.865479
2018-05-21 23:45:07.000	4.916077	1.427917	.853882
2018-05-21 23:45:08.000	4.964294	1.427002	.851440
2018-05-21 23:45:09.000	4.908142	1.437988	.853272
2018-05-21 23:45:10.000	4.949951	1.437073	.859985
2018-05-21 23:45:11.000	4.854126	1.402588	.827332
2018-05-21 23:45:12.000	4.867554	1.425476	.837097
2018-05-21 23:45:13.000	4.943237	1.437378	.854187
2018-05-21 23:45:14.000	4.926758	1.407776	.859680
2018-05-21 23:45:15.000	4.919128	1.423645	.855103
2018-05-21 23:45:16.000	4.891357	1.407166	.859985
2018-05-21 23:45:17.000	4.906311	1.422729	.877380
2018-05-21 23:45:18.000	4.892883	1.422119	.859985
2018-05-21 23:45:19.000	4.897461	1.439819	.859375
2018-05-21 23:45:20.000	4.946899	1.417236	.849915
2018-05-21 23:45:21.000	4.926147	1.418152	.848694
2018-05-21 23:45:22.000	4.891968	1.416321	.884094
2018-05-21 23:45:23.000	4.914551	1.409607	.855103
2018-05-21 23:45:24.000	4.904480	1.408081	.857239
2018-05-21 23:45:25.000	4.930420	1.416626	.863342
2018-05-21 23:45:26.000	4.928894	1.428833	.832214
2018-05-21 23:45:27.000	4.934692	1.418152	.844421
2018-05-21 23:45:28.000	4.934692	1.405945	.827637
2018-05-21 23:45:29.000	4.914856	1.422424	.833130
2018-05-21 23:45:30.000	4.893188	1.421509	.845032
2018-05-21 23:45:31.000	4.865112	1.415100	.849609
2018-05-21 23:45:32.000	4.909668	1.438599	.819702
2018-05-21 23:45:33.000	4.919434	1.433105	.861816
2018-05-21 23:45:34.000	4.857483	1.441345	.863648
2018-05-21 23:45:35.000	4.969482	1.432495	.838318
2018-05-21 23:45:36.000	4.943848	1.404724	.831604
2018-05-21 23:45:37.000	4.929504	1.433716	.863342
2018-05-21 23:45:38.000	4.933167	1.448669	.830383
2018-05-21 23:45:39.000	4.968872	1.410217	.838013
2018-05-21 23:45:40.000	4.905090	1.425171	.843201
2018-05-21 23:45:41.000	4.908752	1.416931	.823975
2018-05-21 23:45:42.000	4.966431	1.427612	.858460
2018-05-21 23:45:43.000	4.948730	1.431274	.831909
2018-05-21 23:45:44.000	4.971313	1.423035	.861206
2018-05-21 23:45:45.000	4.957886	1.419678	.851746
2018-05-21 23:45:46.000	4.933472	1.409302	.866699
2018-05-21 23:45:47.000	4.886475	1.414490	.844116
2018-05-21 23:45:48.000	4.867249	1.419678	.838318
2018-05-21 23:45:49.000	4.907837	1.416931	.832214
2018-05-21 23:45:50.000	4.875488	1.409607	.846863
2018-05-21 23:45:51.000	4.920349	1.419067	.865784
2018-05-21 23:45:52.000	4.930725	1.395264	.859070
2018-05-21 23:45:53.000	4.907837	1.422729	.838623
2018-05-21 23:45:54.000	4.888000	1.386719	.864563
2018-05-21 23:45:55.000	4.858704	1.388550	.853272
2018-05-21 23:45:56.000	4.912109	1.385498	.881958
2018-05-21 23:45:57.000	4.927979	1.400452	.879517
2018-05-21 23:45:58.000	4.889832	1.419983	.845947
2018-05-21 23:45:59.000	4.884949	1.417847	.841065
2018-05-21 23:46:00.000	4.929810	1.408997	.848084
2018-05-21 23:46:01.000	4.891052	1.416931	.834656
2018-05-21 23:46:02.000	4.932251	1.423950	.838928
2018-05-21 23:46:03.000	4.868469	1.435242	.842896
2018-05-21 23:46:04.000	4.932251	1.435242	.862427
2018-05-21 23:46:05.000	4.947510	1.403809	.845337
2018-05-21 23:46:06.000	4.892578	1.423340	.848084
2018-05-21 23:46:07.000	4.933777	1.431274	.862732
2018-05-21 23:46:08.000	4.933472	1.419678	.860596
2018-05-21 23:46:09.000	4.868774	1.412964	.846252
2018-05-21 23:46:10.000	4.894714	1.419373	.852966
2018-05-21 23:46:11.000	4.898071	1.412048	.859680
2018-05-21 23:46:12.000	4.878540	1.403503	.856628
2018-05-21 23:46:13.000	4.923401	1.416321	.868225
2018-05-21 23:46:14.000	4.887085	1.416626	.866394
2018-05-21 23:46:15.000	4.913635	1.430969	.840759
2018-05-21 23:46:16.000	4.920349	1.419067	.829468
2018-05-21 23:46:17.000	4.976196	1.428223	.818787
2018-05-21 23:46:18.000	4.940491	1.437073	.841370
2018-05-21 23:46:19.000	4.925842	1.410522	.860291
2018-05-21 23:46:20.000	4.914551	1.399231	.835877
2018-05-21 23:46:21.000	4.927368	1.394043	.846863
2018-05-21 23:46:22.000	4.912109	1.401672	.833130
2018-05-21 23:46:23.000	4.901123	1.429138	.833130
2018-05-21 23:46:24.000	4.971008	1.422729	.835266
2018-05-21 23:46:25.000	4.901428	1.416626	.834656
2018-05-21 23:46:26.000	4.912109	1.419983	.839844
2018-05-21 23:46:27.000	4.894104	1.424561	.828857
2018-05-21 23:46:28.000	4.891357	1.414490	.856934
2018-05-21 23:46:29.000	4.910583	1.407776	.848389
2018-05-21 23:46:30.000	4.923706	1.427307	.858765
2018-05-21 23:46:31.000	4.896545	1.404114	.841980
2018-05-21 23:46:32.000	4.957886	1.407471	.833435
2018-05-21 23:46:33.000	4.894714	1.410217	.831299
2018-05-21 23:46:34.000	4.943542	1.419983	.839539
2018-05-21 23:46:35.000	4.942322	1.417847	.870361
2018-05-21 23:46:36.000	4.977112	1.437683	.841065
2018-05-21 23:46:37.000	4.912720	1.408081	.851135
2018-05-21 23:46:38.000	4.930420	1.415100	.911560
2018-05-21 23:46:39.000	4.906006	1.420288	.847778
2018-05-21 23:46:40.000	4.887390	1.407471	.858154
2018-05-21 23:46:41.000	4.937134	1.422424	.846252
2018-05-21 23:46:42.000	4.936829	1.430664	.839233
2018-05-21 23:46:43.000	4.984741	1.409607	.845642
2018-05-21 23:46:44.000	4.978333	1.424255	.832214
2018-05-21 23:46:45.000	4.918823	1.403503	.840149
2018-05-21 23:46:46.000	4.922791	1.429138	.868835
2018-05-21 23:46:47.000	4.939575	1.424866	.843811
2018-05-21 23:46:48.000	4.961548	1.417847	.842896
2018-05-21 23:46:49.000	4.944763	1.418457	.840149
2018-05-21 23:46:50.000	4.969482	1.424255	.847778
2018-05-21 23:46:51.000	4.924927	1.419373	.852356
2018-05-21 23:46:52.000	4.975586	1.436768	.840454
2018-05-21 23:46:53.000	4.916992	1.428528	.855408
2018-05-21 23:46:54.000	4.871521	1.415100	.848694
2018-05-21 23:46:55.000	4.962158	1.422729	.851135
2018-05-21 23:46:56.000	4.862671	1.406555	.852661
2018-05-21 23:46:57.000	4.938354	1.435547	.848084
2018-05-21 23:46:58.000	4.960938	1.428223	.844421
2018-05-21 23:46:59.000	4.938354	1.413269	.845947
2018-05-21 23:47:00.000	4.907837	1.419373	.841980
2018-05-21 23:47:01.000	4.923706	1.428528	.861816
2018-05-21 23:47:02.000	4.941711	1.390381	.831604
2018-05-21 23:47:03.000	4.922485	1.410522	.858154
2018-05-21 23:47:04.000	4.947510	1.408997	.814819
2018-05-21 23:47:05.000	4.842529	1.413574	.837097
2018-05-21 23:47:06.000	4.980774	1.430359	.860901
2018-05-21 23:47:07.000	4.956055	1.419678	.845947
2018-05-21 23:47:08.000	4.951172	1.412964	.851440
2018-05-21 23:47:09.000	4.930725	1.435547	.833740
2018-05-21 23:47:10.000	4.908447	1.410828	.853577
2018-05-21 23:47:11.000	4.974365	1.411743	.867310
2018-05-21 23:47:12.000	5.011292	1.400146	.852356
2018-05-21 23:47:13.000	4.950562	1.404114	.845947
2018-05-21 23:47:14.000	4.926147	1.423035	.836487
2018-05-21 23:47:15.000	4.930115	1.431580	.849915
2018-05-21 23:47:16.000	4.966736	1.429749	.828552
2018-05-21 23:47:17.000	4.942322	1.430054	.852966
2018-05-21 23:47:18.000	4.918823	1.432190	.838623
2018-05-21 23:47:19.000	4.909668	1.434021	.838013
2018-05-21 23:47:20.000	4.898071	1.410828	.852356
2018-05-21 23:47:21.000	4.953308	1.438904	.828857
2018-05-21 23:47:22.000	4.924622	1.417236	.843201
2018-05-21 23:47:23.000	4.920349	1.405945	.854492
2018-05-21 23:47:24.000	4.978333	1.384888	.873108
2018-05-21 23:47:25.000	5.014954	1.419067	.863648
2018-05-21 23:47:26.000	4.940186	1.415405	.866699
2018-05-21 23:47:27.000	4.939270	1.431885	.852966
2018-05-21 23:47:28.000	4.899902	1.410217	.844116
2018-05-21 23:47:29.000	4.916992	1.413574	.855103
2018-05-21 23:47:30.000	4.918823	1.393433	.848389
2018-05-21 23:47:31.000	4.860535	1.430969	.884705
2018-05-21 23:47:32.000	4.916382	1.436768	.861511
2018-05-21 23:47:33.000	4.967651	1.425476	.834961
2018-05-21 23:47:34.000	4.932556	1.407776	.877686
2018-05-21 23:47:35.000	4.959106	1.394958	.835571
2018-05-21 23:47:36.000	4.912720	1.405334	.839844
2018-05-21 23:47:37.000	4.970398	1.418457	.831604
2018-05-21 23:47:38.000	4.876404	1.423950	.843201
2018-05-21 23:47:39.000	4.988098	1.422119	.840149
2018-05-21 23:47:40.000	4.953613	1.408691	.836182
2018-05-21 23:47:41.000	4.942017	1.418762	.859680
2018-05-21 23:47:42.000	4.914856	1.440430	.872803
2018-05-21 23:47:43.000	4.908447	1.413574	.871887
2018-05-21 23:47:44.000	4.941406	1.414490	.864563
2018-05-21 23:47:45.000	4.868164	1.427917	.844727
2018-05-21 23:47:46.000	4.935303	1.440430	.832825
2018-05-21 23:47:47.000	4.874573	1.413269	.836487
2018-05-21 23:47:48.000	4.904480	1.420593	.835877
2018-05-21 23:47:49.000	4.997559	1.417847	.849609
2018-05-21 23:47:50.000	5.000610	1.410217	.838013
2018-05-21 23:47:51.000	4.945679	1.408081	.843201
2018-05-21 23:47:52.000	4.961853	1.433411	.829468
2018-05-21 23:47:53.000	4.895020	1.414185	.851440
2018-05-21 23:47:54.000	4.857788	1.422424	.856323
2018-05-21 23:47:55.000	4.926147	1.429443	.848389
2018-05-21 23:47:56.000	4.958801	1.425171	.832825
2018-05-21 23:47:57.000	4.860229	1.427917	.843201
2018-05-21 23:47:58.000	4.927063	1.414185	.844727
2018-05-21 23:47:59.000	4.918518	1.428223	.853577
2018-05-21 23:48:00.000	4.968262	1.397400	.848694
2018-05-21 23:48:01.000	4.921265	1.413574	.835571
2018-05-21 23:48:02.000	4.915771	1.430664	.850525
2018-05-21 23:48:03.000	4.924622	1.410522	.830383
2018-05-21 23:48:04.000	4.901428	1.414185	.827026
2018-05-21 23:48:05.000	4.920654	1.432190	.862427
2018-05-21 23:48:06.000	4.885559	1.417236	.851135
2018-05-21 23:48:07.000	4.933777	1.430969	.839233
2018-05-21 23:48:08.000	4.910278	1.411743	.834045
2018-05-21 23:48:09.000	4.855042	1.403503	.837402
2018-05-21 23:48:10.000	4.918518	1.403198	.852661
2018-05-21 23:48:11.000	4.864197	1.434326	.846252
2018-05-21 23:48:12.000	4.937134	1.440430	.867920
2018-05-21 23:48:13.000	4.910583	1.412048	.862732
2018-05-21 23:48:14.000	4.869080	1.433411	.860596
2018-05-21 23:48:15.000	4.880981	1.404724	.873718
2018-05-21 23:48:16.000	4.932556	1.415100	.844116
2018-05-21 23:48:17.000	4.908142	1.404724	.850525
2018-05-21 23:48:18.000	4.910583	1.425171	.873413
2018-05-21 23:48:19.000	4.951172	1.424255	.838318
2018-05-21 23:48:20.000	4.892273	1.401978	.845337
2018-05-21 23:48:21.000	4.908447	1.396484	.857239
2018-05-21 23:48:22.000	4.982300	1.405640	.848389
2018-05-21 23:48:23.000	4.943848	1.432800	.855713
2018-05-21 23:48:24.000	4.942017	1.398010	.851440
2018-05-21 23:48:25.000	4.951477	1.402588	.849304
2018-05-21 23:48:26.000	4.965820	1.413879	.859985
2018-05-21 23:48:27.000	4.916992	1.419983	.853882
2018-05-21 23:48:28.000	4.959106	1.435242	.840454
2018-05-21 23:48:29.000	4.934692	1.422424	.852966
2018-05-21 23:48:30.000	4.979553	1.414185	.859070
2018-05-21 23:48:31.000	4.954834	1.392517	.846558
2018-05-21 23:48:32.000	4.913940	1.425781	.835266
2018-05-21 23:48:33.000	4.889526	1.419373	.863037
2018-05-21 23:48:34.000	4.945984	1.405640	.862427
2018-05-21 23:48:35.000	4.973145	1.440430	.824585
2018-05-21 23:48:36.000	4.967651	1.456604	.836487
2018-05-21 23:48:37.000	4.960938	1.430664	.848389
2018-05-21 23:48:38.000	4.946899	1.428223	.852051
2018-05-21 23:48:39.000	4.859009	1.404419	.852661
2018-05-21 23:48:40.000	4.907227	1.408081	.858154
2018-05-21 23:48:41.000	4.887390	1.414795	.849915
2018-05-21 23:48:42.000	4.851074	1.405334	.859375
2018-05-21 23:48:43.000	4.829102	1.407471	.854492
2018-05-21 23:48:44.000	4.893494	1.439209	.847168
2018-05-21 23:48:45.000	4.931946	1.428223	.834961
2018-05-21 23:48:46.000	4.927368	1.416931	.852051
2018-05-21 23:48:47.000	4.916992	1.409607	.853272
2018-05-21 23:48:48.000	4.870300	1.397400	.835266
2018-05-21 23:48:49.000	4.872742	1.419678	.854492
2018-05-21 23:48:50.000	4.876099	1.427612	.834351
2018-05-21 23:48:51.000	4.921265	1.404419	.875244
2018-05-21 23:48:52.000	4.892883	1.393738	.843201
2018-05-21 23:48:53.000	4.912109	1.415100	.840149
2018-05-21 23:48:54.000	4.901428	1.411133	.867004
2018-05-21 23:48:55.000	4.956665	1.390686	.874939
2018-05-21 23:48:56.000	4.941711	1.400452	.850525
2018-05-21 23:48:57.000	4.941711	1.400757	.867615
2018-05-21 23:48:58.000	4.939270	1.386719	.859070
2018-05-21 23:48:59.000	4.913940	1.406555	.835877
2018-05-21 23:49:00.000	4.930420	1.401672	.832214
2018-05-21 23:49:01.000	4.963684	1.424866	.830078
2018-05-21 23:49:02.000	4.935913	1.414490	.830383
2018-05-21 23:49:03.000	4.945374	1.402893	.847778
2018-05-21 23:49:04.000	4.835815	1.417847	.825806
2018-05-21 23:49:05.000	4.960022	1.397705	.842285
2018-05-21 23:49:06.000	5.033569	1.416321	.874634
2018-05-21 23:49:07.000	4.869080	1.419373	.836182
2018-05-21 23:49:08.000	4.909973	1.428833	.860901
2018-05-21 23:49:09.000	4.912720	1.429138	.882568
2018-05-21 23:49:10.000	4.905701	1.418152	.848694
2018-05-21 23:49:11.000	4.893188	1.415710	.842285
2018-05-21 23:49:12.000	4.911499	1.394043	.846252
2018-05-21 23:49:13.000	4.922791	1.416626	.852051
2018-05-21 23:49:14.000	4.906616	1.410217	.859375
2018-05-21 23:49:15.000	4.878540	1.410828	.844421
2018-05-21 23:49:16.000	4.883423	1.407776	.856018
2018-05-21 23:49:17.000	4.847107	1.421814	.856934
2018-05-21 23:49:18.000	4.879456	1.408691	.853272
2018-05-21 23:49:19.000	4.916992	1.406860	.842590
2018-05-21 23:49:20.000	4.878235	1.402283	.855103
2018-05-21 23:49:21.000	4.969788	1.429138	.838318
2018-05-21 23:49:22.000	4.889526	1.444092	.847168
2018-05-21 23:49:23.000	4.888611	1.418152	.855103
2018-05-21 23:49:24.000	4.868469	1.397705	.852356
2018-05-21 23:49:25.000	4.863586	1.429443	.859985
2018-05-21 23:49:26.000	4.887695	1.420593	.863037
2018-05-21 23:49:27.000	4.901123	1.429138	.841675
2018-05-21 23:49:28.000	4.904175	1.408997	.848084
2018-05-21 23:49:29.000	4.860229	1.412048	.842590
2018-05-21 23:49:30.000	4.884644	1.417236	.878906
2018-05-21 23:49:31.000	4.908142	1.409302	.853577
2018-05-21 23:49:32.000	4.894104	1.381226	.851440
2018-05-21 23:49:33.000	4.884949	1.401672	.830994
2018-05-21 23:49:34.000	4.913025	1.390381	.861206
2018-05-21 23:49:35.000	4.908447	1.397095	.845642
2018-05-21 23:49:36.000	4.972534	1.409302	.840759
2018-05-21 23:49:37.000	4.885864	1.393738	.839844
2018-05-21 23:49:38.000	4.962769	1.410217	.848694
2018-05-21 23:49:39.000	4.906616	1.416931	.831604
2018-05-21 23:49:40.000	4.956970	1.424255	.843506
2018-05-21 23:49:41.000	4.939575	1.430359	.847778
2018-05-21 23:49:42.000	4.908447	1.436157	.863953
2018-05-21 23:49:43.000	4.918823	1.403809	.855103
2018-05-21 23:49:44.000	4.899597	1.421509	.869751
2018-05-21 23:49:45.000	4.923401	1.393433	.858154
2018-05-21 23:49:46.000	4.964905	1.427612	.854492
2018-05-21 23:49:47.000	4.956970	1.448975	.845032
2018-05-21 23:49:48.000	4.884949	1.426392	.821838
2018-05-21 23:49:49.000	4.904480	1.421814	.845032
2018-05-21 23:49:50.000	4.848938	1.437683	.859375
2018-05-21 23:49:51.000	4.934387	1.427917	.856628
2018-05-21 23:49:52.000	4.877014	1.420593	.828857
2018-05-21 23:49:53.000	4.877625	1.405945	.850220
2018-05-21 23:49:54.000	4.859924	1.401978	.848389
2018-05-21 23:49:55.000	4.895020	1.423950	.845642
2018-05-21 23:49:56.000	4.895020	1.392212	.843201
2018-05-21 23:49:57.000	4.896545	1.400757	.834045
2018-05-21 23:49:58.000	4.842224	1.409607	.840759
2018-05-21 23:49:59.000	4.888916	1.430969	.814209
2018-05-21 23:50:00.000	4.895020	1.406860	.825806
2018-05-21 23:50:01.000	4.913330	1.401367	.857239
2018-05-21 23:50:02.000	4.974365	1.427002	.865173
2018-05-21 23:50:03.000	4.904785	1.412048	.845337
2018-05-21 23:50:04.000	4.928589	1.416626	.840454
2018-05-21 23:50:05.000	4.917908	1.436462	.874939
2018-05-21 23:50:06.000	4.916077	1.418152	.867920
2018-05-21 23:50:07.000	4.932251	1.419678	.849915
2018-05-21 23:50:08.000	4.900818	1.423645	.848999
2018-05-21 23:50:09.000	4.889526	1.438293	.845337
2018-05-21 23:50:10.000	4.883728	1.417542	.826416
2018-05-21 23:50:11.000	4.896851	1.416931	.860596
2018-05-21 23:50:12.000	4.890747	1.398315	.821838
2018-05-21 23:50:13.000	4.889221	1.422119	.860291
2018-05-21 23:50:14.000	4.922485	1.415100	.834351
2018-05-21 23:50:15.000	4.903870	1.416626	.862427
2018-05-21 23:50:16.000	4.877319	1.414795	.842896
2018-05-21 23:50:17.000	4.856873	1.406555	.860901
2018-05-21 23:50:18.000	4.942017	1.410522	.859985
2018-05-21 23:50:19.000	4.924622	1.419678	.840759
2018-05-21 23:50:20.000	4.884033	1.406555	.867920
2018-05-21 23:50:21.000	4.893494	1.397400	.868835
2018-05-21 23:50:22.000	4.858704	1.440735	.837097
2018-05-21 23:50:23.000	4.919128	1.430664	.841675
2018-05-21 23:50:24.000	4.883423	1.397400	.824585
2018-05-21 23:50:25.000	4.914856	1.411133	.837402
2018-05-21 23:50:26.000	4.863892	1.396484	.858460
2018-05-21 23:50:27.000	4.890137	1.408386	.853272
2018-05-21 23:50:28.000	4.918518	1.420593	.856628
2018-05-21 23:50:29.000	4.927673	1.410522	.849304
2018-05-21 23:50:30.000	4.972534	1.414185	.837708
2018-05-21 23:50:31.000	4.872742	1.428223	.833435
2018-05-21 23:50:32.000	4.879150	1.405945	.848389
2018-05-21 23:50:33.000	4.916992	1.416626	.848999
2018-05-21 23:50:34.000	4.902039	1.417542	.829468
2018-05-21 23:50:35.000	4.882202	1.415100	.836792
2018-05-21 23:50:36.000	4.892883	1.416626	.852661
2018-05-21 23:50:37.000	4.914856	1.398315	.875549
2018-05-21 23:50:38.000	4.930725	1.411133	.855103
2018-05-21 23:50:39.000	4.944458	1.423950	.849304
2018-05-21 23:50:40.000	4.941406	1.405334	.861206
2018-05-21 23:50:41.000	4.942017	1.412354	.851135
2018-05-21 23:50:42.000	4.923096	1.431885	.829773
2018-05-21 23:50:43.000	4.923096	1.433411	.855408
2018-05-21 23:50:44.000	4.896851	1.390991	.843811
2018-05-21 23:50:45.000	4.951172	1.402588	.860901
2018-05-21 23:50:46.000	4.914856	1.414795	.857849
2018-05-21 23:50:47.000	4.917297	1.436157	.857239
2018-05-21 23:50:48.000	4.876709	1.421204	.846558
2018-05-21 23:50:49.000	4.897461	1.413269	.875549
2018-05-21 23:50:50.000	4.906616	1.399231	.869751
2018-05-21 23:50:51.000	4.919434	1.401367	.839844
2018-05-21 23:50:52.000	4.897766	1.390991	.850830
2018-05-21 23:50:53.000	4.881897	1.429443	.853882
2018-05-21 23:50:54.000	4.880676	1.409302	.831909
2018-05-21 23:50:55.000	4.908752	1.405945	.819702
2018-05-21 23:50:56.000	4.948425	1.433105	.843506
2018-05-21 23:50:57.000	4.965210	1.419678	.850830
2018-05-21 23:50:58.000	4.896240	1.416626	.834961
2018-05-21 23:50:59.000	4.859314	1.431885	.861206
2018-05-21 23:51:00.000	4.904480	1.402893	.867920
2018-05-21 23:51:01.000	4.902039	1.427307	.827637
2018-05-21 23:51:02.000	4.900818	1.426392	.867310
2018-05-21 23:51:03.000	4.915161	1.403198	.844421
2018-05-21 23:51:04.000	4.899902	1.403198	.858154
2018-05-21 23:51:05.000	4.946594	1.405334	.835571
2018-05-21 23:51:06.000	4.934082	1.421814	.853577
2018-05-21 23:51:07.000	4.895935	1.434021	.876770
2018-05-21 23:51:08.000	4.924316	1.405640	.857544
2018-05-21 23:51:09.000	4.992065	1.419983	.865173
2018-05-21 23:51:10.000	4.932861	1.422729	.839539
2018-05-21 23:51:11.000	4.924316	1.416931	.856323
2018-05-21 23:51:12.000	4.899597	1.412354	.843506
2018-05-21 23:51:13.000	4.926758	1.404114	.838013
2018-05-21 23:51:14.000	4.889832	1.406860	.836792
2018-05-21 23:51:15.000	4.963074	1.408386	.835877
2018-05-21 23:51:16.000	4.918823	1.416626	.830994
2018-05-21 23:51:17.000	4.944458	1.412659	.862427
2018-05-21 23:51:18.000	4.851685	1.411438	.912170
2018-05-21 23:51:19.000	4.977112	1.424561	.933228
2018-05-21 23:51:20.000	4.981079	1.434937	.850220
2018-05-21 23:51:21.000	4.850769	1.406555	.871582
2018-05-21 23:51:22.000	4.920959	1.416626	.850525
2018-05-21 23:51:23.000	4.898987	1.404419	.860901
2018-05-21 23:51:24.000	4.876099	1.414185	.857849
2018-05-21 23:51:25.000	4.913025	1.406860	.837402
2018-05-21 23:51:26.000	4.888000	1.419373	.843811
2018-05-21 23:51:27.000	4.888611	1.432800	.842285
2018-05-21 23:51:28.000	4.886169	1.419983	.854492
2018-05-21 23:51:29.000	4.876709	1.410828	.823364
2018-05-21 23:51:30.000	4.883728	1.410217	.830689
2018-05-21 23:51:31.000	4.915161	1.424561	.868225
2018-05-21 23:51:32.000	4.963074	1.416931	.856628
2018-05-21 23:51:33.000	4.894104	1.424866	.837708
2018-05-21 23:51:34.000	4.863281	1.412659	.854492
2018-05-21 23:51:35.000	4.930420	1.413269	.866394
2018-05-21 23:51:36.000	4.924622	1.429138	.887451
2018-05-21 23:51:37.000	4.961853	1.437988	.853272
2018-05-21 23:51:38.000	4.927979	1.408081	.836182
2018-05-21 23:51:39.000	4.866943	1.423035	.845337
2018-05-21 23:51:40.000	4.939575	1.391602	.846252
2018-05-21 23:51:41.000	4.956970	1.424866	.838013
2018-05-21 23:51:42.000	4.894409	1.425781	.863648
2018-05-21 23:51:43.000	4.934387	1.416931	.853577
2018-05-21 23:51:44.000	4.872131	1.440430	.826416
2018-05-21 23:51:45.000	4.896851	1.432800	.836792
2018-05-21 23:51:46.000	4.919739	1.398315	.860291
2018-05-21 23:51:47.000	4.931335	1.400757	.841065
2018-05-21 23:51:48.000	4.878235	1.406860	.852966
2018-05-21 23:51:49.000	4.893188	1.400452	.868530
2018-05-21 23:51:50.000	4.947815	1.412354	.856018
2018-05-21 23:51:51.000	4.898987	1.428833	.852051
2018-05-21 23:51:52.000	4.910583	1.424255	.841675
2018-05-21 23:51:53.000	4.885864	1.420593	.833435
2018-05-21 23:51:54.000	4.841919	1.426086	.848694
2018-05-21 23:51:55.000	4.886169	1.406860	.859985
2018-05-21 23:51:56.000	4.912720	1.426086	.856018
2018-05-21 23:51:57.000	4.890137	1.423645	.852051
2018-05-21 23:51:58.000	4.929810	1.394348	.822754
2018-05-21 23:51:59.000	4.942017	1.418152	.843201
2018-05-21 23:52:00.000	4.832764	1.414795	.849915
2018-05-21 23:52:01.000	4.911194	1.409607	.851135
2018-05-21 23:52:02.000	4.884338	1.432800	.854797
2018-05-21 23:52:03.000	4.885864	1.411438	.845337
2018-05-21 23:52:04.000	4.836426	1.413269	.850830
2018-05-21 23:52:05.000	4.938660	1.408997	.866699
2018-05-21 23:52:06.000	4.934998	1.412659	.862732
2018-05-21 23:52:07.000	4.924316	1.420593	.845947
2018-05-21 23:52:08.000	4.989014	1.416016	.842590
2018-05-21 23:52:09.000	4.927979	1.427307	.850220
2018-05-21 23:52:10.000	4.917908	1.398010	.839233
2018-05-21 23:52:11.000	4.924011	1.428833	.870361
2018-05-21 23:52:12.000	4.941406	1.430664	.860291
2018-05-21 23:52:13.000	4.927673	1.414795	.845032
2018-05-21 23:52:14.000	4.907532	1.413879	.845337
2018-05-21 23:52:15.000	4.836731	1.430969	.842285
2018-05-21 23:52:16.000	4.932556	1.426392	.850830
2018-05-21 23:52:17.000	4.946594	1.411133	.845642
2018-05-21 23:52:18.000	4.978333	1.422729	.859680
2018-05-21 23:52:19.000	4.956055	1.417847	.857544
2018-05-21 23:52:20.000	4.960938	1.425781	.882874
2018-05-21 23:52:21.000	4.931946	1.405640	.857239
2018-05-21 23:52:22.000	4.879761	1.401978	.866699
2018-05-21 23:52:23.000	4.869690	1.397400	.838318
2018-05-21 23:52:24.000	4.816895	1.384888	.854492
2018-05-21 23:52:25.000	4.864197	1.412964	.873718
2018-05-21 23:52:26.000	4.870911	1.409607	.850525
2018-05-21 23:52:27.000	4.953613	1.413269	.848084
2018-05-21 23:52:28.000	4.950256	1.392822	.864868
2018-05-21 23:52:29.000	4.976807	1.404419	.857544
2018-05-21 23:52:30.000	4.953613	1.411438	.866089
2018-05-21 23:52:31.000	4.922485	1.422729	.857849
2018-05-21 23:52:32.000	4.880676	1.410522	.852051
2018-05-21 23:52:33.000	4.867249	1.412659	.838013
2018-05-21 23:52:34.000	4.884644	1.412048	.836182
2018-05-21 23:52:35.000	4.929810	1.387634	.856628
2018-05-21 23:52:36.000	4.921875	1.408691	.838623
2018-05-21 23:52:37.000	4.877014	1.416016	.852966
2018-05-21 23:52:38.000	4.880066	1.414795	.844116
2018-05-21 23:52:39.000	4.945068	1.417236	.854187
2018-05-21 23:52:40.000	4.884949	1.396484	.851440
2018-05-21 23:52:41.000	4.895630	1.387329	.848389
2018-05-21 23:52:42.000	4.899902	1.403809	.859680
2018-05-21 23:52:43.000	4.884033	1.417236	.874939
2018-05-21 23:52:44.000	4.886780	1.425171	.863037
2018-05-21 23:52:45.000	4.902954	1.451416	.857544
2018-05-21 23:52:46.000	4.850769	1.417236	.852661
2018-05-21 23:52:47.000	4.895325	1.413574	.852661
2018-05-21 23:52:48.000	4.946594	1.395264	.870667
2018-05-21 23:52:49.000	4.916382	1.401062	.835571
2018-05-21 23:52:50.000	4.885254	1.404419	.838623
2018-05-21 23:52:51.000	4.931030	1.438904	.842590
2018-05-21 23:52:52.000	4.968262	1.416931	.856323
2018-05-21 23:52:53.000	4.962463	1.408997	.862732
2018-05-21 23:52:54.000	4.863281	1.413879	.860596
2018-05-21 23:52:55.000	4.915161	1.405334	.861816
2018-05-21 23:52:56.000	4.903564	1.405029	.837097
2018-05-21 23:52:57.000	4.920044	1.416931	.838318
2018-05-21 23:52:58.000	4.905701	1.422729	.843201
2018-05-21 23:52:59.000	4.889526	1.372375	.844727
2018-05-21 23:53:00.000	4.968872	1.411743	.860901
2018-05-21 23:53:01.000	4.905090	1.427002	.871277
2018-05-21 23:53:02.000	4.910889	1.430664	.871277
2018-05-21 23:53:03.000	4.927368	1.413879	.837708
2018-05-21 23:53:04.000	4.924927	1.435242	.838013
2018-05-21 23:53:05.000	4.956665	1.444702	.862122
2018-05-21 23:53:06.000	4.947510	1.443787	.849609
2018-05-21 23:53:07.000	4.940186	1.420593	.847168
2018-05-21 23:53:08.000	4.902039	1.423645	.848694
2018-05-21 23:53:09.000	4.890137	1.404114	.876770
2018-05-21 23:53:10.000	4.921265	1.436768	.841065
2018-05-21 23:53:11.000	4.882507	1.402893	.841675
2018-05-21 23:53:12.000	4.885864	1.428833	.831604
2018-05-21 23:53:13.000	4.895935	1.419067	.838928
2018-05-21 23:53:14.000	4.885559	1.434326	.866394
2018-05-21 23:53:15.000	4.866333	1.411133	.859985
2018-05-21 23:53:16.000	4.869995	1.426697	.864563
2018-05-21 23:53:17.000	4.897766	1.427917	.875244
2018-05-21 23:53:18.000	4.902649	1.419678	.869141
2018-05-21 23:53:19.000	4.857788	1.424255	.874023
2018-05-21 23:53:20.000	4.848328	1.397400	.858765
2018-05-21 23:53:21.000	4.817505	1.405640	.870667
2018-05-21 23:53:22.000	4.790344	1.423645	.872498
2018-05-21 23:53:23.000	4.865112	1.408081	.852966
2018-05-21 23:53:24.000	4.888000	1.428528	.846558
2018-05-21 23:53:25.000	4.935913	1.428833	.853882
2018-05-21 23:53:26.000	4.902344	1.411743	.856018
2018-05-21 23:53:27.000	4.940186	1.399841	.840149
2018-05-21 23:53:28.000	4.942627	1.412354	.857544
2018-05-21 23:53:29.000	4.868164	1.415710	.873108
2018-05-21 23:53:30.000	4.807739	1.387329	.838013
2018-05-21 23:53:31.000	4.895020	1.416016	.850220
2018-05-21 23:53:32.000	4.854126	1.421814	.845947
2018-05-21 23:53:33.000	4.853821	1.436462	.850525
2018-05-21 23:53:34.000	4.911194	1.392212	.870667
2018-05-21 23:53:35.000	4.875183	1.418457	.870056
2018-05-21 23:53:36.000	4.859619	1.420593	.866089
2018-05-21 23:53:37.000	4.914856	1.412964	.857849
2018-05-21 23:53:38.000	4.893188	1.425781	.843811
2018-05-21 23:53:39.000	4.888916	1.420593	.868225
2018-05-21 23:53:40.000	4.921570	1.446838	.862732
2018-05-21 23:53:41.000	4.884949	1.405029	.836487
2018-05-21 23:53:42.000	4.877014	1.433411	.828857
2018-05-21 23:53:43.000	4.903870	1.412964	.858154
2018-05-21 23:53:44.000	4.913330	1.425476	.832520
2018-05-21 23:53:45.000	4.867859	1.381226	.832214
2018-05-21 23:53:46.000	4.934082	1.404419	.851135
2018-05-21 23:53:47.000	4.926147	1.396179	.858154
2018-05-21 23:53:48.000	4.941406	1.418457	.855103
2018-05-21 23:53:49.000	4.893188	1.420288	.845642
2018-05-21 23:53:50.000	4.889221	1.429443	.862122
2018-05-21 23:53:51.000	4.900513	1.407471	.837708
2018-05-21 23:53:52.000	4.968567	1.421509	.867920
2018-05-21 23:53:53.000	4.878845	1.412354	.856018
2018-05-21 23:53:54.000	4.814148	1.408997	.853577
2018-05-21 23:53:55.000	4.892883	1.427002	.853882
2018-05-21 23:53:56.000	4.913635	1.422729	.853882
2018-05-21 23:53:57.000	4.819336	1.419373	.818176
2018-05-21 23:53:58.000	4.862366	1.403809	.843201
2018-05-21 23:53:59.000	4.896851	1.408386	.841675
2018-05-21 23:54:00.000	4.805908	1.406860	.892334
2018-05-21 23:54:01.000	4.869385	1.412964	.855408
2018-05-21 23:54:02.000	4.930725	1.405945	.866699
2018-05-21 23:54:03.000	4.865723	1.412354	.848694
2018-05-21 23:54:04.000	4.853516	1.427002	.848389
2018-05-21 23:54:05.000	4.858093	1.402588	.852966
2018-05-21 23:54:06.000	4.908752	1.407776	.862122
2018-05-21 23:54:07.000	4.893494	1.410522	.870361
2018-05-21 23:54:08.000	4.836121	1.414185	.859985
2018-05-21 23:54:09.000	4.887085	1.419678	.844116
2018-05-21 23:54:10.000	4.873962	1.388245	.839233
2018-05-21 23:54:11.000	4.840088	1.412354	.846863
2018-05-21 23:54:12.000	4.896240	1.397705	.881348
2018-05-21 23:54:13.000	4.779358	1.412964	.856018
2018-05-21 23:54:14.000	4.908447	1.423645	.858154
2018-05-21 23:54:15.000	4.890747	1.408691	.858765
2018-05-21 23:54:16.000	4.826050	1.413269	.858154
2018-05-21 23:54:17.000	4.852905	1.402588	.885315
2018-05-21 23:54:18.000	4.812012	1.406250	.872192
2018-05-21 23:54:19.000	4.886169	1.410522	.857544
2018-05-21 23:54:20.000	4.868164	1.439819	.862427
2018-05-21 23:54:21.000	4.939575	1.445618	.863648
2018-05-21 23:54:22.000	4.890442	1.419678	.849304
2018-05-21 23:54:23.000	4.896545	1.425476	.837097
2018-05-21 23:54:24.000	4.894104	1.415100	.832214
2018-05-21 23:54:25.000	4.861755	1.429138	.844727
2018-05-21 23:54:26.000	4.852295	1.412659	.838013
2018-05-21 23:54:27.000	4.842834	1.400146	.852966
2018-05-21 23:54:28.000	4.860535	1.401978	.859070
2018-05-21 23:54:29.000	4.852905	1.408386	.842590
2018-05-21 23:54:30.000	4.901733	1.403503	.841370
2018-05-21 23:54:31.000	4.834595	1.391602	.841980
2018-05-21 23:54:32.000	4.838257	1.387634	.849915
2018-05-21 23:54:33.000	4.871826	1.394958	.830383
2018-05-21 23:54:34.000	4.954834	1.390381	.840149
2018-05-21 23:54:35.000	4.839172	1.399536	.831909
2018-05-21 23:54:36.000	4.874878	1.401367	.862122
2018-05-21 23:54:37.000	4.862061	1.380920	.844727
2018-05-21 23:54:38.000	4.857483	1.402893	.863953
2018-05-21 23:54:39.000	4.842224	1.408997	.848999
2018-05-21 23:54:40.000	4.864197	1.404114	.833130
2018-05-21 23:54:41.000	4.870911	1.409912	.845642
2018-05-21 23:54:42.000	4.893799	1.421814	.852661
2018-05-21 23:54:43.000	4.863586	1.420898	.849915
2018-05-21 23:54:44.000	4.844360	1.404114	.874634
2018-05-21 23:54:45.000	4.874573	1.413879	.845337
2018-05-21 23:54:46.000	4.821777	1.438293	.852661
2018-05-21 23:54:47.000	4.852905	1.413879	.860901
2018-05-21 23:54:48.000	4.783020	1.436157	.846863
2018-05-21 23:54:49.000	4.786987	1.404419	.858765
2018-05-21 23:54:50.000	4.862061	1.416016	.867004
2018-05-21 23:54:51.000	4.923096	1.429749	.857849
2018-05-21 23:54:52.000	4.897461	1.433411	.842285
2018-05-21 23:54:53.000	4.868469	1.410217	.851440
2018-05-21 23:54:54.000	4.873962	1.410522	.840454
2018-05-21 23:54:55.000	4.867554	1.425781	.854492
2018-05-21 23:54:56.000	4.883423	1.390991	.844727
2018-05-21 23:54:57.000	4.860229	1.406555	.846863
2018-05-21 23:54:58.000	4.878235	1.419373	.853577
2018-05-21 23:54:59.000	4.907532	1.369934	.846252
2018-05-21 23:55:00.000	4.894104	1.395264	.844116
2018-05-21 23:55:01.000	4.858398	1.408691	.826111
2018-05-21 23:55:02.000	4.903259	1.405334	.825501
2018-05-21 23:55:03.000	4.907227	1.405029	.839539
2018-05-21 23:55:04.000	4.833984	1.403809	.841065
2018-05-21 23:55:05.000	4.902344	1.400146	.847168
2018-05-21 23:55:06.000	4.903870	1.402588	.839844
2018-05-21 23:55:07.000	4.829407	1.414490	.839233
2018-05-21 23:55:08.000	4.912720	1.409302	.832520
2018-05-21 23:55:09.000	4.902954	1.423950	.840759
2018-05-21 23:55:10.000	4.951477	1.397400	.854492
2018-05-21 23:55:11.000	4.914551	1.387634	.865173
2018-05-21 23:55:12.000	4.899597	1.403809	.872498
2018-05-21 23:55:13.000	4.862061	1.424255	.861511
2018-05-21 23:55:14.000	4.862061	1.440430	.852051
2018-05-21 23:55:15.000	4.922180	1.428528	.836792
2018-05-21 23:55:16.000	4.846191	1.423645	.854797
2018-05-21 23:55:17.000	4.898987	1.421204	.856323
2018-05-21 23:55:18.000	4.916077	1.433716	.870056
2018-05-21 23:55:19.000	4.914856	1.424255	.842285
2018-05-21 23:55:20.000	4.852600	1.404114	.849915
2018-05-21 23:55:21.000	4.869690	1.402893	.837402
2018-05-21 23:55:22.000	4.868164	1.391907	.861206
2018-05-21 23:55:23.000	4.910278	1.419983	.830689
2018-05-21 23:55:24.000	4.880371	1.411743	.853882
2018-05-21 23:55:25.000	4.866943	1.443176	.829773
2018-05-21 23:55:26.000	4.873962	1.401978	.837097
2018-05-21 23:55:27.000	4.903564	1.388855	.853882
2018-05-21 23:55:28.000	4.792786	1.398315	.870667
2018-05-21 23:55:29.000	4.891052	1.408691	.856628
2018-05-21 23:55:30.000	4.908752	1.411133	.828247
2018-05-21 23:55:31.000	4.883728	1.416016	.843811
2018-05-21 23:55:32.000	4.885864	1.416016	.840759
2018-05-21 23:55:33.000	4.920654	1.421814	.851746
2018-05-21 23:55:34.000	4.913940	1.420898	.823975
2018-05-21 23:55:35.000	4.899597	1.402893	.830689
2018-05-21 23:55:36.000	4.890442	1.414490	.833740
2018-05-21 23:55:37.000	4.837952	1.399841	.849609
2018-05-21 23:55:38.000	4.937439	1.404114	.884705
2018-05-21 23:55:39.000	4.952393	1.409302	.849609
2018-05-21 23:55:40.000	4.931030	1.431274	.844421
2018-05-21 23:55:41.000	4.924622	1.403809	.849609
2018-05-21 23:55:42.000	4.880066	1.408691	.849915
2018-05-21 23:55:43.000	4.879150	1.401672	.825501
2018-05-21 23:55:44.000	4.910278	1.409607	.865479
2018-05-21 23:55:45.000	4.884949	1.398926	.841675
2018-05-21 23:55:46.000	4.856262	1.389160	.846558
2018-05-21 23:55:47.000	4.853821	1.396790	.876770
2018-05-21 23:55:48.000	4.861145	1.406555	.842896
2018-05-21 23:55:49.000	4.882202	1.415405	.836182
2018-05-21 23:55:50.000	4.900818	1.418457	.830078
2018-05-21 23:55:51.000	4.868164	1.427917	.848694
2018-05-21 23:55:52.000	4.839478	1.394958	.852356
2018-05-21 23:55:53.000	4.850464	1.411743	.854797
2018-05-21 23:55:54.000	4.916077	1.419983	.838318
2018-05-21 23:55:55.000	4.909668	1.418457	.837708
2018-05-21 23:55:56.000	4.848328	1.424866	.838928
2018-05-21 23:55:57.000	4.847107	1.418457	.854492
2018-05-21 23:55:58.000	4.916992	1.411743	.862427
2018-05-21 23:55:59.000	4.907837	1.405945	.857544
2018-05-21 23:56:00.000	4.854126	1.402588	.858154
2018-05-21 23:56:01.000	4.837036	1.420593	.846863
2018-05-21 23:56:02.000	4.927063	1.419678	.859375
2018-05-21 23:56:03.000	4.874268	1.409607	.832214
2018-05-21 23:56:04.000	4.803772	1.408691	.845032
2018-05-21 23:56:05.000	4.859619	1.414185	.832520
2018-05-21 23:56:06.000	4.870300	1.409607	.827026
2018-05-21 23:56:07.000	4.902954	1.378174	.863648
2018-05-21 23:56:08.000	4.861145	1.418152	.874329
2018-05-21 23:56:09.000	4.818726	1.397095	.856018
2018-05-21 23:56:10.000	4.884949	1.401672	.842896
2018-05-21 23:56:11.000	4.857788	1.401672	.837097
2018-05-21 23:56:12.000	4.905396	1.405334	.833435
2018-05-21 23:56:13.000	4.898987	1.415100	.845642
2018-05-21 23:56:14.000	4.869995	1.413879	.866394
2018-05-21 23:56:15.000	4.879150	1.416016	.851440
2018-05-21 23:56:16.000	4.926758	1.402893	.855713
2018-05-21 23:56:17.000	4.885559	1.399536	.834961
2018-05-21 23:56:18.000	4.826965	1.414795	.865784
2018-05-21 23:56:19.000	4.840698	1.410217	.856628
2018-05-21 23:56:20.000	4.928894	1.412964	.848084
2018-05-21 23:56:21.000	4.887695	1.410522	.867920
2018-05-21 23:56:22.000	4.889526	1.399841	.848999
2018-05-21 23:56:23.000	4.856262	1.411133	.851746
2018-05-21 23:56:24.000	4.888611	1.397400	.877380
2018-05-21 23:56:25.000	4.841614	1.393433	.848389
2018-05-21 23:56:26.000	4.867859	1.397705	.873108
2018-05-21 23:56:27.000	4.876709	1.408081	.895691
2018-05-21 23:56:28.000	4.909058	1.415710	.851746
2018-05-21 23:56:29.000	4.924316	1.395569	.859070
2018-05-21 23:56:30.000	4.853821	1.404419	.865173
2018-05-21 23:56:31.000	4.916992	1.424866	.837097
2018-05-21 23:56:32.000	4.841919	1.415100	.861511
2018-05-21 23:56:33.000	4.876099	1.448975	.864258
2018-05-21 23:56:34.000	4.896545	1.405334	.853272
2018-05-21 23:56:35.000	4.925232	1.430054	.852661
2018-05-21 23:56:36.000	4.912109	1.423035	.835266
2018-05-21 23:56:37.000	4.893494	1.419373	.845032
2018-05-21 23:56:38.000	4.875793	1.425476	.864563
2018-05-21 23:56:39.000	4.857483	1.410217	.843506
2018-05-21 23:56:40.000	4.889832	1.423950	.850525
2018-05-21 23:56:41.000	4.908447	1.424255	.858154
2018-05-21 23:56:42.000	4.927063	1.380615	.843811
2018-05-21 23:56:43.000	4.909668	1.417542	.844116
2018-05-21 23:56:44.000	4.889832	1.422119	.851746
2018-05-21 23:56:45.000	4.878845	1.397705	.846252
2018-05-21 23:56:46.000	4.873962	1.410828	.860901
2018-05-21 23:56:47.000	4.874573	1.411133	.837402
2018-05-21 23:56:48.000	4.898071	1.401062	.858765
2018-05-21 23:56:49.000	4.935608	1.404114	.854492
2018-05-21 23:56:50.000	4.863892	1.421204	.842285
2018-05-21 23:56:51.000	4.923401	1.399841	.848389
2018-05-21 23:56:52.000	4.986572	1.392517	.873413
2018-05-21 23:56:53.000	4.962769	1.402893	.846252
2018-05-21 23:56:54.000	4.897461	1.405640	.861511
2018-05-21 23:56:55.000	4.869995	1.399231	.859375
2018-05-21 23:56:56.000	4.920959	1.413574	.839844
2018-05-21 23:56:57.000	4.950256	1.414490	.827026
2018-05-21 23:56:58.000	4.856262	1.414490	.868530
2018-05-21 23:56:59.000	4.905090	1.395569	.828857
2018-05-21 23:57:00.000	4.907837	1.401062	.844421
2018-05-21 23:57:01.000	4.924011	1.397705	.869141
2018-05-21 23:57:02.009	4.911804	1.389160	.843811
2018-05-21 23:57:03.000	4.884644	1.392212	.857239
2018-05-21 23:57:04.000	4.922485	1.388855	.840149
2018-05-21 23:57:05.000	4.924927	1.421204	.838928
2018-05-21 23:57:06.000	4.888306	1.424561	.827637
2018-05-21 23:57:07.000	4.873962	1.402893	.835266
2018-05-21 23:57:08.000	4.864807	1.398010	.839233
2018-05-21 23:57:09.000	4.868774	1.387939	.827026
2018-05-21 23:57:10.000	4.855957	1.406555	.831299
2018-05-21 23:57:11.000	4.891968	1.416931	.841675
2018-05-21 23:57:12.000	4.887695	1.419373	.852051
2018-05-21 23:57:13.000	4.866028	1.406250	.853272
2018-05-21 23:57:14.000	4.855652	1.416626	.827332
2018-05-21 23:57:15.000	4.855042	1.423950	.833740
2018-05-21 23:57:16.000	4.878845	1.403503	.838623
2018-05-21 23:57:17.000	4.833984	1.411743	.860596
2018-05-21 23:57:18.000	4.931946	1.417847	.856018
2018-05-21 23:57:19.000	4.854736	1.409607	.852051
2018-05-21 23:57:20.000	4.969482	1.403809	.860901
2018-05-21 23:57:21.000	4.891968	1.412354	.852051
2018-05-21 23:57:22.000	4.906921	1.406555	.857239
2018-05-21 23:57:23.000	4.864197	1.414185	.850525
2018-05-21 23:57:24.000	4.916382	1.401672	.845032
2018-05-21 23:57:25.000	4.843445	1.421204	.848694
2018-05-21 23:57:26.000	4.860229	1.409302	.861511
2018-05-21 23:57:27.000	4.831543	1.417847	.845947
2018-05-21 23:57:28.000	4.873962	1.416931	.859985
2018-05-21 23:57:29.000	4.848022	1.396484	.852356
2018-05-21 23:57:30.000	4.902954	1.411743	.840759
2018-05-21 23:57:31.000	4.916992	1.383972	.854797
2018-05-21 23:57:32.000	4.938965	1.385803	.868835
2018-05-21 23:57:33.000	4.882813	1.398926	.871277
2018-05-21 23:57:34.000	4.862061	1.408997	.867615
2018-05-21 23:57:35.000	4.894409	1.417236	.834045
2018-05-21 23:57:36.000	4.881592	1.407166	.872803
2018-05-21 23:57:37.000	4.895935	1.409302	.845032
2018-05-21 23:57:38.000	4.867249	1.421204	.834656
2018-05-21 23:57:39.000	4.856262	1.419373	.840149
2018-05-21 23:57:40.000	4.840698	1.399841	.846252
2018-05-21 23:57:41.000	4.855347	1.408081	.865173
2018-05-21 23:57:42.000	4.919128	1.400452	.855103
2018-05-21 23:57:43.000	4.881897	1.405029	.839539
2018-05-21 23:57:44.000	4.824524	1.416931	.839539
2018-05-21 23:57:45.000	4.882202	1.423340	.882568
2018-05-21 23:57:46.000	4.834595	1.414490	.876770
2018-05-21 23:57:47.000	4.873047	1.428528	.852356
2018-05-21 23:57:48.000	4.970703	1.442871	.844116
2018-05-21 23:57:49.000	4.942932	1.420593	.861816
2018-05-21 23:57:50.000	4.866028	1.408386	.845947
2018-05-21 23:57:51.000	4.907532	1.415405	.844421
2018-05-21 23:57:52.000	4.874268	1.407166	.837402
2018-05-21 23:57:53.000	4.902344	1.392517	.853272
2018-05-21 23:57:54.000	4.845581	1.414795	.847168
2018-05-21 23:57:55.000	4.888611	1.421509	.840759
2018-05-21 23:57:56.000	4.837036	1.415100	.838318
2018-05-21 23:57:57.000	4.938049	1.380310	.843201
2018-05-21 23:57:58.000	4.936218	1.398010	.843811
2018-05-21 23:57:59.000	4.948425	1.399841	.835266
2018-05-21 23:58:00.000	4.862976	1.408691	.876770
2018-05-21 23:58:01.000	4.859924	1.403503	.860596
2018-05-21 23:58:02.000	4.815369	1.423950	.836487
2018-05-21 23:58:03.000	4.876099	1.412659	.862122
2018-05-21 23:58:04.000	4.898376	1.391907	.832214
2018-05-21 23:58:05.000	4.899902	1.397095	.867615
2018-05-21 23:58:06.000	4.887390	1.418457	.839844
2018-05-21 23:58:07.000	4.964600	1.415710	.849915
2018-05-21 23:58:08.000	4.899902	1.389771	.849915
2018-05-21 23:58:09.000	4.898682	1.397095	.852966
2018-05-21 23:58:10.000	4.899292	1.421509	.849609
2018-05-21 23:58:11.000	4.854431	1.418152	.872192
2018-05-21 23:58:12.000	4.855957	1.412659	.864868
2018-05-21 23:58:13.000	4.863586	1.417542	.835266
2018-05-21 23:58:14.000	4.896240	1.425781	.872803
2018-05-21 23:58:15.000	4.939575	1.401672	.829468
2018-05-21 23:58:16.000	4.974976	1.414185	.839539
2018-05-21 23:58:17.000	4.932861	1.396484	.836487
2018-05-21 23:58:18.000	4.876709	1.404419	.833435
2018-05-21 23:58:19.000	4.877319	1.387939	.847168
2018-05-21 23:58:20.000	4.891052	1.423645	.854797
2018-05-21 23:58:21.000	4.909668	1.438599	.856018
2018-05-21 23:58:22.000	4.851990	1.412964	.852966
2018-05-21 23:58:23.000	4.938049	1.409607	.828552
2018-05-21 23:58:24.000	4.897461	1.408997	.833130
2018-05-21 23:58:25.000	4.932861	1.408691	.868225
2018-05-21 23:58:26.000	4.949646	1.416321	.858460
2018-05-21 23:58:27.000	4.910583	1.410828	.840454
2018-05-21 23:58:28.000	4.876099	1.416626	.829468
2018-05-21 23:58:29.000	4.842224	1.389771	.857239
2018-05-21 23:58:30.000	4.861450	1.408691	.833130
2018-05-21 23:58:31.000	4.889221	1.416931	.826111
2018-05-21 23:58:32.000	4.898071	1.410828	.845032
2018-05-21 23:58:33.000	4.956055	1.409607	.861206
2018-05-21 23:58:34.000	4.884338	1.419067	.858460
2018-05-21 23:58:35.000	4.809875	1.414795	.850220
2018-05-21 23:58:36.000	4.902649	1.436157	.843506
2018-05-21 23:58:37.000	4.923401	1.395264	.857239
2018-05-21 23:58:38.000	4.878845	1.392822	.840454
2018-05-21 23:58:39.000	4.896240	1.396484	.858765
2018-05-21 23:58:40.000	4.900208	1.394348	.834045
2018-05-21 23:58:41.000	4.891357	1.398926	.857239
2018-05-21 23:58:42.000	4.865417	1.395264	.851746
2018-05-21 23:58:43.000	4.931030	1.409302	.854797
2018-05-21 23:58:44.000	4.897766	1.402283	.820923
2018-05-21 23:58:45.000	4.924316	1.399841	.864258
2018-05-21 23:58:46.000	4.932556	1.394958	.865784
2018-05-21 23:58:47.000	4.898071	1.421204	.845032
2018-05-21 23:58:48.000	4.872131	1.413269	.870667
2018-05-21 23:58:49.000	4.882507	1.394043	.868225
2018-05-21 23:58:50.000	4.851379	1.395264	.870972
2018-05-21 23:58:51.000	4.901428	1.395569	.840454
2018-05-21 23:58:52.000	4.919434	1.406860	.842285
2018-05-21 23:58:53.000	4.902649	1.402588	.844421
2018-05-21 23:58:54.000	4.924622	1.406250	.840454
2018-05-21 23:58:55.000	4.886780	1.412048	.869141
2018-05-21 23:58:56.000	4.869080	1.391907	.815125
2018-05-21 23:58:57.000	4.866638	1.382751	.848389
2018-05-21 23:58:58.000	4.930115	1.410828	.861511
2018-05-21 23:58:59.000	4.953308	1.404724	.840759
2018-05-21 23:59:00.000	4.918823	1.431274	.818787
2018-05-21 23:59:01.000	4.899292	1.416626	.838623
2018-05-21 23:59:02.000	4.880981	1.393433	.841675
2018-05-21 23:59:03.000	4.960022	1.412964	.854797
2018-05-21 23:59:04.000	4.902039	1.407166	.880737
2018-05-21 23:59:05.000	4.963989	1.390686	.849915
2018-05-21 23:59:06.000	4.893494	1.420288	.860291
2018-05-21 23:59:07.000	4.887695	1.397400	.854492
2018-05-21 23:59:08.000	4.935913	1.417236	.850220
2018-05-21 23:59:09.000	4.925842	1.397095	.842590
2018-05-21 23:59:10.000	4.909363	1.429749	.832214
2018-05-21 23:59:11.000	4.831848	1.400452	.844116
2018-05-21 23:59:12.000	4.874268	1.390991	.860596
2018-05-21 23:59:13.000	4.881897	1.407776	.850220
2018-05-21 23:59:14.000	4.952393	1.395874	.853272
2018-05-21 23:59:15.000	4.924011	1.386719	.851440
2018-05-21 23:59:16.000	4.895020	1.437683	.870667
2018-05-21 23:59:17.000	4.904785	1.392517	.856934
2018-05-21 23:59:18.000	4.900818	1.423645	.875549
2018-05-21 23:59:19.000	4.913330	1.396790	.838013
2018-05-21 23:59:20.000	4.865723	1.390381	.837708
2018-05-21 23:59:21.000	4.891357	1.417236	.849609
2018-05-21 23:59:22.000	4.844666	1.425476	.838928
2018-05-21 23:59:23.000	4.810486	1.407776	.854187
2018-05-21 23:59:24.000	4.847717	1.426697	.864258
2018-05-21 23:59:25.000	4.851074	1.410828	.846558
2018-05-21 23:59:26.000	4.884949	1.406250	.842896
2018-05-21 23:59:27.000	4.865723	1.382751	.832520
2018-05-21 23:59:28.000	4.799194	1.409302	.833740
2018-05-21 23:59:29.000	4.797363	1.389465	.846252
2018-05-21 23:59:30.000	4.884644	1.420898	.871582
2018-05-21 23:59:31.000	4.888306	1.408997	.848084
2018-05-21 23:59:32.000	4.880371	1.402283	.838623
2018-05-21 23:59:33.000	4.938354	1.411743	.834351
2018-05-21 23:59:34.000	4.904175	1.413879	.837402
2018-05-21 23:59:35.000	4.846497	1.391602	.835266
2018-05-21 23:59:36.000	4.848938	1.419067	.856934
2018-05-21 23:59:37.000	4.876404	1.393738	.859070
2018-05-21 23:59:38.000	4.892578	1.402893	.848084
2018-05-21 23:59:39.000	4.857178	1.396484	.841370
2018-05-21 23:59:40.000	4.894714	1.392822	.828247
2018-05-21 23:59:41.000	4.829102	1.393738	.845947
2018-05-21 23:59:42.000	4.843445	1.420288	.855103
2018-05-21 23:59:43.000	4.839172	1.409302	.835266
2018-05-21 23:59:44.000	4.860840	1.412964	.854187
2018-05-21 23:59:45.000	4.915466	1.412354	.867310
2018-05-21 23:59:46.000	4.925537	1.405029	.856934
2018-05-21 23:59:47.000	4.930420	1.406555	.862732
2018-05-21 23:59:48.000	4.905090	1.390991	.843811
2018-05-21 23:59:49.000	4.857483	1.400452	.834961
2018-05-21 23:59:50.000	4.880676	1.419983	.852966
2018-05-21 23:59:51.000	4.808960	1.421509	.854492
2018-05-21 23:59:52.000	4.877319	1.408386	.859070
2018-05-21 23:59:53.000	4.871216	1.403198	.864868
2018-05-21 23:59:54.000	4.926147	1.375732	.867615
2018-05-21 23:59:55.000	4.896240	1.398315	.865479
2018-05-21 23:59:56.000	4.877319	1.431885	.865784
2018-05-21 23:59:57.000	4.847717	1.405945	.859985
2018-05-21 23:59:58.000	4.887390	1.411743	.861206
2018-05-21 23:59:59.000	4.849243	1.411743	.845642
