DateTime	RIO_20	RIO_38	RIO_50
2018-05-10 00:00:00.000	4.721069	1.441956	.867615
2018-05-10 00:00:01.000	4.802856	1.423340	.853882
2018-05-10 00:00:02.000	4.785156	1.461182	.864258
2018-05-10 00:00:03.000	4.819641	1.441040	.853577
2018-05-10 00:00:04.000	4.819946	1.445313	.869141
2018-05-10 00:00:05.000	4.869995	1.458435	.844116
2018-05-10 00:00:06.000	4.790039	1.470337	.861511
2018-05-10 00:00:07.000	4.786072	1.463928	.866699
2018-05-10 00:00:08.000	4.805298	1.461182	.852661
2018-05-10 00:00:09.000	4.866638	1.459045	.855713
2018-05-10 00:00:10.000	4.836426	1.457214	.875549
2018-05-10 00:00:11.000	4.837036	1.461792	.874634
2018-05-10 00:00:12.000	4.845276	1.452942	.883789
2018-05-10 00:00:13.000	4.895935	1.459961	.867004
2018-05-10 00:00:14.000	4.792480	1.451416	.847778
2018-05-10 00:00:15.000	4.855347	1.457825	.832520
2018-05-10 00:00:16.000	4.835815	1.473389	.839539
2018-05-10 00:00:17.000	4.853821	1.469421	.867920
2018-05-10 00:00:18.000	4.864197	1.459961	.864868
2018-05-10 00:00:19.000	4.806213	1.426086	.859375
2018-05-10 00:00:20.000	4.837341	1.477051	.861206
2018-05-10 00:00:21.000	4.813538	1.456299	.845032
2018-05-10 00:00:22.000	4.813232	1.431885	.864868
2018-05-10 00:00:23.000	4.791260	1.434021	.862427
2018-05-10 00:00:24.000	4.869690	1.443481	.865784
2018-05-10 00:00:25.000	4.828491	1.434937	.859375
2018-05-10 00:00:26.000	4.850159	1.453857	.848694
2018-05-10 00:00:27.000	4.846802	1.417847	.850220
2018-05-10 00:00:28.000	4.856873	1.454468	.861816
2018-05-10 00:00:29.000	4.831543	1.440735	.860291
2018-05-10 00:00:30.000	4.835205	1.471558	.864258
2018-05-10 00:00:31.000	4.865112	1.465454	.858460
2018-05-10 00:00:32.000	4.816284	1.470642	.837708
2018-05-10 00:00:33.000	4.806824	1.457214	.837097
2018-05-10 00:00:34.000	4.831848	1.451111	.840454
2018-05-10 00:00:35.000	4.823914	1.469116	.867920
2018-05-10 00:00:36.000	4.771118	1.437073	.852051
2018-05-10 00:00:37.000	4.789734	1.451416	.866394
2018-05-10 00:00:38.000	4.815063	1.424561	.851135
2018-05-10 00:00:39.000	4.776917	1.455078	.863037
2018-05-10 00:00:40.000	4.834595	1.444092	.839844
2018-05-10 00:00:41.000	4.829102	1.434631	.839233
2018-05-10 00:00:42.000	4.788513	1.457825	.848389
2018-05-10 00:00:43.000	4.752197	1.454468	.838318
2018-05-10 00:00:44.000	4.768677	1.454468	.844727
2018-05-10 00:00:45.000	4.767151	1.460266	.853272
2018-05-10 00:00:46.000	4.824524	1.459045	.851440
2018-05-10 00:00:47.000	4.816895	1.424255	.861206
2018-05-10 00:00:48.000	4.864807	1.440735	.851440
2018-05-10 00:00:49.000	4.796753	1.443481	.859375
2018-05-10 00:00:50.000	4.841614	1.436462	.858765
2018-05-10 00:00:51.000	4.773560	1.439209	.869141
2018-05-10 00:00:52.000	4.770508	1.441650	.877075
2018-05-10 00:00:53.000	4.801025	1.435852	.839539
2018-05-10 00:00:54.000	4.789124	1.451721	.859985
2018-05-10 00:00:55.000	4.816895	1.433105	.864868
2018-05-10 00:00:56.000	4.868774	1.448364	.860901
2018-05-10 00:00:57.000	4.807739	1.468506	.856018
2018-05-10 00:00:58.000	4.812317	1.446228	.834961
2018-05-10 00:00:59.000	4.822693	1.437073	.867615
2018-05-10 00:01:00.000	4.780579	1.443481	.851135
2018-05-10 00:01:01.000	4.753723	1.469727	.851135
2018-05-10 00:01:02.000	4.864197	1.466980	.860901
2018-05-10 00:01:03.000	4.794312	1.428833	.839233
2018-05-10 00:01:04.000	4.887085	1.444092	.855713
2018-05-10 00:01:05.000	4.836731	1.448975	.834961
2018-05-10 00:01:06.000	4.772949	1.458130	.842590
2018-05-10 00:01:07.000	4.772034	1.458740	.844727
2018-05-10 00:01:08.000	4.787903	1.446228	.853577
2018-05-10 00:01:09.000	4.848328	1.455078	.859375
2018-05-10 00:01:10.000	4.787292	1.427612	.850220
2018-05-10 00:01:11.000	4.793701	1.433105	.863037
2018-05-10 00:01:12.000	4.779053	1.470947	.864868
2018-05-10 00:01:13.000	4.790344	1.440735	.830994
2018-05-10 00:01:14.000	4.775696	1.451721	.849609
2018-05-10 00:01:15.000	4.770813	1.451721	.853272
2018-05-10 00:01:16.000	4.795532	1.458435	.819397
2018-05-10 00:01:17.000	4.783020	1.454163	.845032
2018-05-10 00:01:18.000	4.800415	1.466064	.849609
2018-05-10 00:01:19.000	4.787598	1.443787	.833740
2018-05-10 00:01:20.000	4.767151	1.453247	.839844
2018-05-10 00:01:21.000	4.785156	1.453552	.853272
2018-05-10 00:01:22.000	4.856567	1.473083	.843201
2018-05-10 00:01:23.000	4.846802	1.466675	.877686
2018-05-10 00:01:24.000	4.840088	1.457214	.847473
2018-05-10 00:01:25.000	4.811096	1.452332	.870667
2018-05-10 00:01:26.000	4.793091	1.463318	.867004
2018-05-10 00:01:27.000	4.859009	1.459045	.848694
2018-05-10 00:01:28.000	4.848328	1.454163	.843811
2018-05-10 00:01:29.000	4.898987	1.459961	.842590
2018-05-10 00:01:30.000	4.846191	1.454163	.862732
2018-05-10 00:01:31.000	4.829407	1.446838	.853882
2018-05-10 00:01:32.000	4.830933	1.438904	.872192
2018-05-10 00:01:33.000	4.812012	1.437378	.863953
2018-05-10 00:01:34.000	4.827881	1.472473	.857544
2018-05-10 00:01:35.000	4.867554	1.447144	.837402
2018-05-10 00:01:36.000	4.830017	1.445923	.846863
2018-05-10 00:01:37.000	4.828491	1.444092	.859375
2018-05-10 00:01:38.000	4.820251	1.455383	.862732
2018-05-10 00:01:39.000	4.916992	1.444397	.838013
2018-05-10 00:01:40.000	4.792175	1.453552	.854797
2018-05-10 00:01:41.000	4.772034	1.448669	.860596
2018-05-10 00:01:42.000	4.851379	1.458740	.846558
2018-05-10 00:01:43.000	4.823608	1.463928	.857544
2018-05-10 00:01:44.000	4.821777	1.463318	.844421
2018-05-10 00:01:45.000	4.782715	1.444702	.838013
2018-05-10 00:01:46.000	4.767151	1.451721	.872192
2018-05-10 00:01:47.000	4.814758	1.432800	.815125
2018-05-10 00:01:48.000	4.846497	1.470642	.871887
2018-05-10 00:01:49.000	4.826355	1.452942	.850525
2018-05-10 00:01:50.000	4.836731	1.448975	.866394
2018-05-10 00:01:51.000	4.844666	1.434631	.848084
2018-05-10 00:01:52.000	4.805603	1.457214	.828247
2018-05-10 00:01:53.000	4.852905	1.454163	.856628
2018-05-10 00:01:54.000	4.765930	1.434021	.851135
2018-05-10 00:01:55.000	4.789734	1.445618	.850830
2018-05-10 00:01:56.000	4.817505	1.465454	.875855
2018-05-10 00:01:57.000	4.818420	1.448059	.838013
2018-05-10 00:01:58.000	4.836121	1.442566	.856628
2018-05-10 00:01:59.000	4.823303	1.425171	.852051
2018-05-10 00:02:00.000	4.780579	1.444702	.841370
2018-05-10 00:02:01.000	4.825439	1.464233	.847168
2018-05-10 00:02:02.000	4.810486	1.452942	.862732
2018-05-10 00:02:03.000	4.794617	1.442261	.851746
2018-05-10 00:02:04.000	4.793091	1.445923	.825195
2018-05-10 00:02:05.000	4.831543	1.433411	.822144
2018-05-10 00:02:06.000	4.797058	1.456299	.841370
2018-05-10 00:02:07.000	4.848022	1.468811	.838318
2018-05-10 00:02:08.000	4.802551	1.456604	.874634
2018-05-10 00:02:09.000	4.834290	1.478577	.875855
2018-05-10 00:02:10.000	4.808655	1.449280	.858765
2018-05-10 00:02:11.000	4.772949	1.443787	.846558
2018-05-10 00:02:12.000	4.795532	1.453857	.838318
2018-05-10 00:02:13.000	4.826660	1.449585	.844727
2018-05-10 00:02:14.000	4.816895	1.444092	.862122
2018-05-10 00:02:15.000	4.815979	1.435547	.853272
2018-05-10 00:02:16.000	4.813843	1.437683	.838013
2018-05-10 00:02:17.000	4.797058	1.451721	.848694
2018-05-10 00:02:18.000	4.893494	1.496582	.842285
2018-05-10 00:02:19.000	4.818115	1.466980	.875244
2018-05-10 00:02:20.000	4.816589	1.466980	.868225
2018-05-10 00:02:21.000	4.934387	1.452942	.869446
2018-05-10 00:02:22.000	4.819031	1.450195	.857239
2018-05-10 00:02:23.000	4.797058	1.452942	.875244
2018-05-10 00:02:24.000	4.818115	1.439514	.855713
2018-05-10 00:02:25.000	4.826660	1.432495	.879211
2018-05-10 00:02:26.000	4.830322	1.453247	.870667
2018-05-10 00:02:27.000	4.866943	1.468811	.888977
2018-05-10 00:02:28.000	4.880371	1.460876	.870056
2018-05-10 00:02:29.000	4.838867	1.460266	.860901
2018-05-10 00:02:30.000	4.868469	1.452637	.838013
2018-05-10 00:02:31.000	4.880371	1.438904	.831909
2018-05-10 00:02:32.000	4.812622	1.462402	.854187
2018-05-10 00:02:33.000	4.765930	1.475525	.842285
2018-05-10 00:02:34.000	4.840393	1.457520	.847168
2018-05-10 00:02:35.000	4.848633	1.446533	.851135
2018-05-10 00:02:36.000	4.848938	1.459045	.846558
2018-05-10 00:02:37.000	4.826660	1.458130	.834656
2018-05-10 00:02:38.000	4.854736	1.444702	.855408
2018-05-10 00:02:39.000	4.837646	1.450500	.865784
2018-05-10 00:02:40.000	4.835510	1.436157	.877686
2018-05-10 00:02:41.000	4.836731	1.451721	.878906
2018-05-10 00:02:42.000	4.841919	1.452942	.868530
2018-05-10 00:02:43.000	4.846497	1.444702	.875244
2018-05-10 00:02:44.000	4.879761	1.438904	.878296
2018-05-10 00:02:45.000	4.870605	1.455994	.859680
2018-05-10 00:02:46.000	4.876099	1.431580	.867004
2018-05-10 00:02:47.000	4.808655	1.455078	.851440
2018-05-10 00:02:48.000	4.814453	1.443787	.998535
2018-05-10 00:02:49.000	4.915771	1.466980	.875244
2018-05-10 00:02:50.000	4.864807	1.433716	.871277
2018-05-10 00:02:51.000	4.867249	1.466675	.848084
2018-05-10 00:02:52.000	4.807129	1.454468	.842285
2018-05-10 00:02:53.000	4.777222	1.447449	.851440
2018-05-10 00:02:54.000	4.858704	1.443481	.850525
2018-05-10 00:02:55.000	4.874573	1.424255	.838318
2018-05-10 00:02:56.000	4.846802	1.459045	.849915
2018-05-10 00:02:57.000	4.877014	1.453552	.878906
2018-05-10 00:02:58.000	4.865723	1.442871	.865479
2018-05-10 00:02:59.000	4.860229	1.439819	.846252
2018-05-10 00:03:00.000	4.840698	1.445313	.845947
2018-05-10 00:03:01.000	4.793396	1.441956	.878906
2018-05-10 00:03:02.000	4.785767	1.447754	.861511
2018-05-10 00:03:03.000	4.783020	1.430054	.836487
2018-05-10 00:03:04.000	4.811401	1.443787	.834045
2018-05-10 00:03:05.000	4.798889	1.450806	.861206
2018-05-10 00:03:06.000	4.881592	1.459351	.844421
2018-05-10 00:03:07.000	4.822998	1.435242	.872498
2018-05-10 00:03:08.000	4.813538	1.429749	.852051
2018-05-10 00:03:09.000	4.825745	1.402893	.837708
2018-05-10 00:03:10.000	4.824829	1.468506	.830689
2018-05-10 00:03:11.000	4.864807	1.445313	.861206
2018-05-10 00:03:12.000	4.839783	1.471558	.826111
2018-05-10 00:03:13.000	4.783325	1.465759	.877686
2018-05-10 00:03:14.000	4.831848	1.431274	.862732
2018-05-10 00:03:15.000	4.869385	1.445007	.876465
2018-05-10 00:03:16.000	4.867859	1.463928	.841370
2018-05-10 00:03:17.000	4.811707	1.458130	.862122
2018-05-10 00:03:18.000	4.876099	1.426697	.843506
2018-05-10 00:03:19.000	4.883728	1.477051	.844421
2018-05-10 00:03:20.000	4.858093	1.443481	.842285
2018-05-10 00:03:21.000	4.817810	1.448669	.851135
2018-05-10 00:03:22.000	4.888306	1.440735	.834656
2018-05-10 00:03:23.000	4.836426	1.460266	.852356
2018-05-10 00:03:24.000	4.863892	1.464539	.864258
2018-05-10 00:03:25.000	4.838257	1.451416	.869751
2018-05-10 00:03:26.000	4.861450	1.463928	.845642
2018-05-10 00:03:27.000	4.851379	1.460876	.849915
2018-05-10 00:03:28.000	4.812927	1.478271	.865173
2018-05-10 00:03:29.000	4.858093	1.451721	.862122
2018-05-10 00:03:30.000	4.870300	1.450806	.872192
2018-05-10 00:03:31.000	4.884338	1.472778	.842896
2018-05-10 00:03:32.000	4.815369	1.446228	.852051
2018-05-10 00:03:33.000	4.799805	1.446228	.869141
2018-05-10 00:03:34.000	4.852295	1.451111	.849304
2018-05-10 00:03:35.000	4.853516	1.455078	.851440
2018-05-10 00:03:36.000	4.886169	1.418152	.859070
2018-05-10 00:03:37.000	4.851685	1.435547	.841980
2018-05-10 00:03:38.000	4.820557	1.433411	.831604
2018-05-10 00:03:39.000	4.813843	1.452637	.859375
2018-05-10 00:03:40.000	4.805603	1.455383	.843506
2018-05-10 00:03:41.000	4.883728	1.452026	.858765
2018-05-10 00:03:42.000	4.871521	1.438904	.861816
2018-05-10 00:03:43.000	4.874878	1.456299	.832825
2018-05-10 00:03:44.000	4.870911	1.442871	.838928
2018-05-10 00:03:45.000	4.806519	1.428223	.858154
2018-05-10 00:03:46.000	4.862061	1.443481	.851440
2018-05-10 00:03:47.000	4.862976	1.437988	.865479
2018-05-10 00:03:48.000	4.875488	1.446838	.870056
2018-05-10 00:03:49.000	4.842224	1.438293	.879517
2018-05-10 00:03:50.000	4.811401	1.455078	.859375
2018-05-10 00:03:51.000	4.897461	1.438904	.859985
2018-05-10 00:03:52.000	4.877625	1.427307	.839844
2018-05-10 00:03:53.000	4.861755	1.449585	.853272
2018-05-10 00:03:54.000	4.868469	1.438599	.829163
2018-05-10 00:03:55.000	4.853821	1.434631	.861206
2018-05-10 00:03:56.000	4.844055	1.457214	.877686
2018-05-10 00:03:57.000	4.835510	1.431274	.871887
2018-05-10 00:03:58.000	4.847107	1.428223	.852661
2018-05-10 00:03:59.000	4.892883	1.432495	.862732
2018-05-10 00:04:00.000	4.828491	1.441345	.867615
2018-05-10 00:04:01.000	4.846497	1.447144	.857239
2018-05-10 00:04:02.000	4.850159	1.456604	.863342
2018-05-10 00:04:03.000	4.809875	1.455078	.838318
2018-05-10 00:04:04.000	4.854126	1.453247	.854797
2018-05-10 00:04:05.000	4.885864	1.466675	.869141
2018-05-10 00:04:06.000	4.850159	1.445618	.845947
2018-05-10 00:04:07.000	4.826355	1.433716	.846863
2018-05-10 00:04:08.000	4.820557	1.456299	.837708
2018-05-10 00:04:09.000	4.818115	1.440735	.846252
2018-05-10 00:04:10.000	4.872437	1.441040	.832520
2018-05-10 00:04:11.000	4.868469	1.441345	.840149
2018-05-10 00:04:12.000	4.882202	1.444092	.814514
2018-05-10 00:04:13.000	4.899292	1.460571	.841370
2018-05-10 00:04:14.000	4.811707	1.455383	.866394
2018-05-10 00:04:15.000	4.800110	1.461182	.859070
2018-05-10 00:04:16.000	4.845886	1.442566	.859375
2018-05-10 00:04:17.000	4.916382	1.455383	.862427
2018-05-10 00:04:18.000	4.926147	1.462708	.834045
2018-05-10 00:04:19.000	4.795532	1.432190	.872498
2018-05-10 00:04:20.000	4.821777	1.440430	.855408
2018-05-10 00:04:21.000	4.815979	1.446533	.883789
2018-05-10 00:04:22.000	4.837646	1.426086	.844727
2018-05-10 00:04:23.000	4.897766	1.454468	.859070
2018-05-10 00:04:24.000	4.884949	1.441650	.848694
2018-05-10 00:04:25.000	4.914246	1.468811	.841065
2018-05-10 00:04:26.000	4.901123	1.424866	.836487
2018-05-10 00:04:27.000	4.879456	1.442566	.845032
2018-05-10 00:04:28.000	4.886780	1.460571	.834045
2018-05-10 00:04:29.000	4.812622	1.450195	.850525
2018-05-10 00:04:30.000	4.836731	1.450195	.848694
2018-05-10 00:04:31.000	4.851379	1.447754	.838928
2018-05-10 00:04:32.000	4.876404	1.427002	.855713
2018-05-10 00:04:33.000	4.824219	1.462402	.874634
2018-05-10 00:04:34.000	4.810486	1.451416	.859070
2018-05-10 00:04:35.000	4.858398	1.441345	.849609
2018-05-10 00:04:36.000	4.873657	1.432190	.831909
2018-05-10 00:04:37.000	4.850769	1.465454	.833435
2018-05-10 00:04:38.000	4.810486	1.463318	.874023
2018-05-10 00:04:39.000	4.798889	1.452026	.861511
2018-05-10 00:04:40.000	4.820251	1.452942	.838013
2018-05-10 00:04:41.000	4.824829	1.451416	.834961
2018-05-10 00:04:42.000	4.885254	1.462402	.846252
2018-05-10 00:04:43.000	4.914856	1.456909	.864563
2018-05-10 00:04:44.000	4.896851	1.443176	.843506
2018-05-10 00:04:45.000	4.829102	1.414490	.830689
2018-05-10 00:04:46.000	4.866943	1.446228	.872803
2018-05-10 00:04:47.000	4.832153	1.426086	.844421
2018-05-10 00:04:48.000	4.861450	1.427002	.863953
2018-05-10 00:04:49.000	4.867249	1.453552	.854187
2018-05-10 00:04:50.000	4.868774	1.455994	.851135
2018-05-10 00:04:51.000	4.857178	1.456604	.869141
2018-05-10 00:04:52.000	4.805298	1.446838	.856628
2018-05-10 00:04:53.000	4.851379	1.450195	.842590
2018-05-10 00:04:54.000	4.904175	1.447449	.841980
2018-05-10 00:04:55.000	4.914856	1.442566	.837402
2018-05-10 00:04:56.000	4.804688	1.441040	.851135
2018-05-10 00:04:57.000	4.831848	1.450500	.846558
2018-05-10 00:04:58.000	4.822388	1.452637	.875855
2018-05-10 00:04:59.000	4.824829	1.432495	.863037
2018-05-10 00:05:00.000	4.824524	1.443481	.848694
2018-05-10 00:05:01.000	4.837341	1.448364	.856323
2018-05-10 00:05:02.000	4.883118	1.427917	.845642
2018-05-10 00:05:03.000	4.854126	1.461182	.856323
2018-05-10 00:05:04.000	4.853821	1.448059	.851135
2018-05-10 00:05:05.000	4.873657	1.456604	.855713
2018-05-10 00:05:06.000	4.818726	1.446838	.869141
2018-05-10 00:05:07.000	4.868469	1.428223	.861816
2018-05-10 00:05:08.000	4.817505	1.458130	.852966
2018-05-10 00:05:09.000	4.858398	1.441956	.862122
2018-05-10 00:05:10.000	4.835510	1.453857	.843506
2018-05-10 00:05:11.000	4.841003	1.437683	.855103
2018-05-10 00:05:12.000	4.816895	1.450195	.852966
2018-05-10 00:05:13.000	4.841919	1.440735	.845642
2018-05-10 00:05:14.000	4.849243	1.450195	.863648
2018-05-10 00:05:15.000	4.843140	1.449280	.866699
2018-05-10 00:05:16.000	4.865417	1.438904	.859070
2018-05-10 00:05:17.000	4.822693	1.421509	.848084
2018-05-10 00:05:18.000	4.785767	1.473389	.848999
2018-05-10 00:05:19.000	4.884949	1.459351	.860901
2018-05-10 00:05:20.000	4.851074	1.451721	.853882
2018-05-10 00:05:21.000	4.898682	1.451721	.838928
2018-05-10 00:05:22.000	4.852295	1.438599	.852356
2018-05-10 00:05:23.000	4.880676	1.468506	.826416
2018-05-10 00:05:24.000	4.848633	1.453552	.825501
2018-05-10 00:05:25.000	4.867249	1.457520	.857239
2018-05-10 00:05:26.000	4.884338	1.456604	.859985
2018-05-10 00:05:27.000	4.953003	1.444702	.849915
2018-05-10 00:05:28.000	4.921265	1.451721	.847778
2018-05-10 00:05:29.000	4.888916	1.443481	.892334
2018-05-10 00:05:30.000	4.873047	1.439514	.863648
2018-05-10 00:05:31.000	4.844666	1.439514	.860901
2018-05-10 00:05:32.000	4.834290	1.454163	.845947
2018-05-10 00:05:33.000	4.889221	1.447754	.859680
2018-05-10 00:05:34.000	4.847412	1.439819	.852966
2018-05-10 00:05:35.000	4.864807	1.445618	.847778
2018-05-10 00:05:36.000	4.819946	1.449890	.851746
2018-05-10 00:05:37.000	4.802856	1.452942	.853272
2018-05-10 00:05:38.000	4.800415	1.455994	.833130
2018-05-10 00:05:39.000	4.794617	1.446838	.834045
2018-05-10 00:05:40.000	4.888611	1.456909	.848084
2018-05-10 00:05:41.000	4.876099	1.443481	.833130
2018-05-10 00:05:42.000	4.812927	1.451721	.850525
2018-05-10 00:05:43.000	4.820862	1.432190	.855408
2018-05-10 00:05:44.000	4.879150	1.432495	.867004
2018-05-10 00:05:45.000	4.877014	1.442871	.845947
2018-05-10 00:05:46.000	4.797058	1.434021	.849304
2018-05-10 00:05:47.000	4.816895	1.430359	.855103
2018-05-10 00:05:48.000	4.830933	1.432190	.840454
2018-05-10 00:05:49.000	4.892578	1.431580	.852966
2018-05-10 00:05:50.000	4.803772	1.442261	.850525
2018-05-10 00:05:51.000	4.828796	1.427917	.856934
2018-05-10 00:05:52.000	4.873047	1.452637	.853882
2018-05-10 00:05:53.000	4.892578	1.452637	.868225
2018-05-10 00:05:54.000	4.864197	1.451111	.849609
2018-05-10 00:05:55.000	4.832458	1.437988	.872498
2018-05-10 00:05:56.000	4.875488	1.453552	.843811
2018-05-10 00:05:57.000	4.831848	1.428223	.855103
2018-05-10 00:05:58.000	4.884949	1.441650	.861511
2018-05-10 00:05:59.000	4.855042	1.441040	.849609
2018-05-10 00:06:00.000	4.822693	1.441345	.859375
2018-05-10 00:06:01.000	4.874573	1.436157	.823059
2018-05-10 00:06:02.000	4.861755	1.457825	.839233
2018-05-10 00:06:03.000	4.874878	1.433716	.863037
2018-05-10 00:06:04.000	4.826660	1.453247	.837402
2018-05-10 00:06:05.000	4.791565	1.455688	.840149
2018-05-10 00:06:06.000	4.870911	1.434021	.856018
2018-05-10 00:06:07.000	4.839783	1.489563	.859985
2018-05-10 00:06:08.000	4.808350	1.451111	.851440
2018-05-10 00:06:09.000	4.840698	1.458130	.849304
2018-05-10 00:06:10.000	4.827271	1.441040	.860291
2018-05-10 00:06:11.000	4.848328	1.472473	.835266
2018-05-10 00:06:12.000	4.874573	1.467590	.858154
2018-05-10 00:06:13.000	4.876709	1.458130	.852051
2018-05-10 00:06:14.000	4.883423	1.423035	.822754
2018-05-10 00:06:15.000	4.840393	1.449280	.837708
2018-05-10 00:06:16.000	4.885254	1.448059	.856934
2018-05-10 00:06:17.000	4.843140	1.448669	.867004
2018-05-10 00:06:18.000	4.845581	1.454163	.848084
2018-05-10 00:06:19.000	4.808044	1.452637	.863953
2018-05-10 00:06:20.000	4.819946	1.437073	.848999
2018-05-10 00:06:21.000	4.782715	1.448059	.861206
2018-05-10 00:06:22.000	4.875488	1.443176	.857239
2018-05-10 00:06:23.000	4.830017	1.428528	.876465
2018-05-10 00:06:24.000	4.832153	1.431274	.845642
2018-05-10 00:06:25.000	4.848328	1.455078	.843811
2018-05-10 00:06:26.000	4.860229	1.436768	.858765
2018-05-10 00:06:27.000	4.882813	1.424866	.862732
2018-05-10 00:06:28.000	4.829712	1.437378	.867310
2018-05-10 00:06:29.000	4.780884	1.443787	.852966
2018-05-10 00:06:30.000	4.814758	1.448364	.845032
2018-05-10 00:06:31.000	4.839478	1.436768	.852051
2018-05-10 00:06:32.000	4.816589	1.437378	.859680
2018-05-10 00:06:33.000	4.810791	1.439819	.859375
2018-05-10 00:06:34.000	4.851379	1.444702	.838318
2018-05-10 00:06:35.000	4.830933	1.439819	.857239
2018-05-10 00:06:36.000	4.830017	1.450806	.855103
2018-05-10 00:06:37.000	4.819336	1.443481	.857544
2018-05-10 00:06:38.000	4.833069	1.448059	.845337
2018-05-10 00:06:39.000	4.887085	1.450195	.844421
2018-05-10 00:06:40.000	4.866333	1.440735	.845642
2018-05-10 00:06:41.000	4.893494	1.438904	.872192
2018-05-10 00:06:42.000	4.871521	1.468811	.859070
2018-05-10 00:06:43.000	4.836731	1.433411	.841370
2018-05-10 00:06:44.000	4.835510	1.463318	.852051
2018-05-10 00:06:45.000	4.837646	1.443787	.854492
2018-05-10 00:06:46.000	4.871826	1.429138	.854492
2018-05-10 00:06:47.000	4.818726	1.449890	.861511
2018-05-10 00:06:48.000	4.840088	1.448364	.841675
2018-05-10 00:06:49.000	4.848633	1.451111	.861816
2018-05-10 00:06:50.000	4.874878	1.419067	.837097
2018-05-10 00:06:51.000	4.904785	1.437073	.858460
2018-05-10 00:06:52.000	4.847717	1.430054	.863648
2018-05-10 00:06:53.000	4.893799	1.426697	.858460
2018-05-10 00:06:54.000	4.844666	1.434326	.841675
2018-05-10 00:06:55.000	4.871216	1.444702	.860901
2018-05-10 00:06:56.000	4.887390	1.434021	.864258
2018-05-10 00:06:57.000	4.895020	1.453552	.834045
2018-05-10 00:06:58.000	4.842529	1.440125	.841065
2018-05-10 00:06:59.000	4.851379	1.446838	.840759
2018-05-10 00:07:00.000	4.915771	1.441650	.850830
2018-05-10 00:07:01.000	4.849548	1.446838	.847168
2018-05-10 00:07:02.000	4.809570	1.455688	.859680
2018-05-10 00:07:03.000	4.802856	1.430969	.846863
2018-05-10 00:07:04.000	4.884338	1.438293	.868530
2018-05-10 00:07:05.000	4.845581	1.461182	.863342
2018-05-10 00:07:06.000	4.822388	1.442566	.861816
2018-05-10 00:07:07.000	4.854126	1.448059	.862427
2018-05-10 00:07:08.000	4.870605	1.444397	.842896
2018-05-10 00:07:09.000	4.817505	1.433716	.866394
2018-05-10 00:07:10.000	4.878845	1.438293	.850830
2018-05-10 00:07:11.000	4.867249	1.490479	.866089
2018-05-10 00:07:12.000	4.868774	1.452026	.847778
2018-05-10 00:07:13.000	4.897766	1.434631	.868530
2018-05-10 00:07:14.000	4.814758	1.437378	.846558
2018-05-10 00:07:15.000	4.812622	1.445618	.833740
2018-05-10 00:07:16.000	4.826355	1.428833	.869446
2018-05-10 00:07:17.000	4.793396	1.433411	.848389
2018-05-10 00:07:18.000	4.805603	1.456299	.848084
2018-05-10 00:07:19.000	4.842224	1.471252	.876160
2018-05-10 00:07:20.000	4.872437	1.452332	.849304
2018-05-10 00:07:21.000	4.788208	1.456604	.866699
2018-05-10 00:07:22.000	4.870605	1.457214	.839233
2018-05-10 00:07:23.000	4.848938	1.438599	.827942
2018-05-10 00:07:24.000	4.929199	1.447754	.845337
2018-05-10 00:07:25.000	4.860229	1.450806	.836792
2018-05-10 00:07:26.000	4.852295	1.437988	.835571
2018-05-10 00:07:27.000	4.887390	1.444397	.836487
2018-05-10 00:07:28.000	4.860535	1.431580	.864563
2018-05-10 00:07:29.000	4.829712	1.439819	.832520
2018-05-10 00:07:30.000	4.839172	1.429749	.840759
2018-05-10 00:07:31.000	4.856873	1.421509	.847778
2018-05-10 00:07:32.000	4.812012	1.441040	.846863
2018-05-10 00:07:33.000	4.848633	1.452637	.862122
2018-05-10 00:07:34.000	4.881897	1.427002	.846558
2018-05-10 00:07:35.000	4.850464	1.446228	.839233
2018-05-10 00:07:36.000	4.793701	1.445007	.858460
2018-05-10 00:07:37.000	4.814758	1.437073	.845337
2018-05-10 00:07:38.000	4.814758	1.465149	.856628
2018-05-10 00:07:39.000	4.834290	1.438293	.853577
2018-05-10 00:07:40.000	4.836731	1.417542	.838623
2018-05-10 00:07:41.000	4.898682	1.418152	.845642
2018-05-10 00:07:42.000	4.868164	1.434631	.865173
2018-05-10 00:07:43.000	4.819336	1.412659	.842590
2018-05-10 00:07:44.000	4.843445	1.435547	.836792
2018-05-10 00:07:45.000	4.837952	1.448059	.838928
2018-05-10 00:07:46.000	4.831238	1.428223	.842590
2018-05-10 00:07:47.000	4.819031	1.451721	.857849
2018-05-10 00:07:48.000	4.851990	1.410828	.850220
2018-05-10 00:07:49.000	4.847412	1.453247	.839539
2018-05-10 00:07:50.000	4.837036	1.439209	.833435
2018-05-10 00:07:51.000	4.847107	1.437073	.850220
2018-05-10 00:07:52.000	4.823303	1.450806	.860596
2018-05-10 00:07:53.000	4.801941	1.432495	.875549
2018-05-10 00:07:54.000	4.815063	1.437073	.840149
2018-05-10 00:07:55.000	4.860840	1.441650	.855103
2018-05-10 00:07:56.000	4.874573	1.436157	.852051
2018-05-10 00:07:57.000	4.942322	1.435547	.838013
2018-05-10 00:07:58.000	4.895325	1.429749	.850525
2018-05-10 00:07:59.000	4.831543	1.453247	.845337
2018-05-10 00:08:00.000	4.803467	1.443787	.846558
2018-05-10 00:08:01.000	4.865112	1.446533	.845337
2018-05-10 00:08:02.000	4.812927	1.473389	.851440
2018-05-10 00:08:03.000	4.840393	1.462708	.866089
2018-05-10 00:08:04.000	4.888611	1.445618	.860291
2018-05-10 00:08:05.000	4.832458	1.436157	.869141
2018-05-10 00:08:06.000	4.798584	1.435242	.840759
2018-05-10 00:08:07.000	4.815674	1.449890	.866699
2018-05-10 00:08:08.000	4.836731	1.423035	.858765
2018-05-10 00:08:09.000	4.830322	1.444092	.841065
2018-05-10 00:08:10.000	4.814453	1.448364	.842590
2018-05-10 00:08:11.000	4.849854	1.446533	.855713
2018-05-10 00:08:12.000	4.887695	1.437073	.881653
2018-05-10 00:08:13.000	4.818726	1.466980	.846558
2018-05-10 00:08:14.000	4.820251	1.442566	.843811
2018-05-10 00:08:15.000	4.849548	1.442261	.850525
2018-05-10 00:08:16.000	4.840393	1.428833	.866394
2018-05-10 00:08:17.000	4.796448	1.433716	.834656
2018-05-10 00:08:18.000	4.789429	1.449890	.860596
2018-05-10 00:08:19.000	4.820557	1.445007	.853882
2018-05-10 00:08:20.000	4.848328	1.439209	.867004
2018-05-10 00:08:21.000	4.865723	1.433411	.876770
2018-05-10 00:08:22.000	4.868164	1.432495	.862122
2018-05-10 00:08:23.000	4.851685	1.436157	.859680
2018-05-10 00:08:24.000	4.784546	1.445923	.862122
2018-05-10 00:08:25.000	4.838257	1.472778	.851135
2018-05-10 00:08:26.000	4.840088	1.459351	.847778
2018-05-10 00:08:27.000	4.823608	1.452942	.849915
2018-05-10 00:08:28.000	4.779358	1.446228	.867920
2018-05-10 00:08:29.000	4.815063	1.447754	.868225
2018-05-10 00:08:30.000	4.819641	1.424561	.868225
2018-05-10 00:08:31.000	4.830933	1.458740	.833130
2018-05-10 00:08:32.000	4.849548	1.425781	.853577
2018-05-10 00:08:33.000	4.877625	1.438599	.875244
2018-05-10 00:08:34.000	4.843445	1.450806	.852661
2018-05-10 00:08:35.000	4.879150	1.455383	.827026
2018-05-10 00:08:36.000	4.802856	1.442261	.860291
2018-05-10 00:08:37.000	4.788513	1.450195	.879517
2018-05-10 00:08:38.000	4.842224	1.451721	.849915
2018-05-10 00:08:39.000	4.861755	1.444092	.876770
2018-05-10 00:08:40.000	4.857483	1.438293	.869141
2018-05-10 00:08:41.000	4.835205	1.458130	.849609
2018-05-10 00:08:42.000	4.902649	1.437378	.859985
2018-05-10 00:08:43.000	4.849243	1.432495	.851135
2018-05-10 00:08:44.000	4.873352	1.448975	.845032
2018-05-10 00:08:45.000	4.866028	1.431580	.841370
2018-05-10 00:08:46.000	4.831543	1.423645	.844727
2018-05-10 00:08:47.000	4.846802	1.433716	.861816
2018-05-10 00:08:48.000	4.918823	1.432495	.846558
2018-05-10 00:08:49.000	4.837952	1.424561	.832214
2018-05-10 00:08:50.000	4.800415	1.426697	.856323
2018-05-10 00:08:51.000	4.815369	1.441956	.833435
2018-05-10 00:08:52.000	4.822998	1.448364	.835571
2018-05-10 00:08:53.000	4.846497	1.437378	.846558
2018-05-10 00:08:54.000	4.907532	1.458740	.860291
2018-05-10 00:08:55.000	4.910889	1.452942	.831909
2018-05-10 00:08:56.000	4.835815	1.448059	.846558
2018-05-10 00:08:57.000	4.832153	1.441650	.847778
2018-05-10 00:08:58.000	4.806213	1.445007	.850830
2018-05-10 00:08:59.000	4.866333	1.423645	.839539
2018-05-10 00:09:00.000	4.814148	1.422424	.843811
2018-05-10 00:09:01.000	4.867554	1.454163	.836487
2018-05-10 00:09:02.000	4.890137	1.458435	.870056
2018-05-10 00:09:03.000	4.820557	1.440125	.867615
2018-05-10 00:09:04.000	4.851074	1.438904	.859680
2018-05-10 00:09:05.000	4.881897	1.453552	.849609
2018-05-10 00:09:06.000	4.867554	1.438599	.854492
2018-05-10 00:09:07.000	4.856873	1.457520	.877075
2018-05-10 00:09:08.000	4.833984	1.466675	.846863
2018-05-10 00:09:09.000	4.886475	1.435852	.855713
2018-05-10 00:09:10.000	4.890747	1.439514	.846252
2018-05-10 00:09:11.000	4.807434	1.427307	.840454
2018-05-10 00:09:12.000	4.794006	1.442261	.836487
2018-05-10 00:09:13.000	4.797974	1.439819	.855103
2018-05-10 00:09:14.000	4.812622	1.427002	.836487
2018-05-10 00:09:15.000	4.797668	1.415405	.844116
2018-05-10 00:09:16.000	4.871216	1.456604	.832825
2018-05-10 00:09:17.000	4.907227	1.442566	.842590
2018-05-10 00:09:18.000	4.877319	1.432800	.870972
2018-05-10 00:09:19.000	4.809875	1.461792	.828857
2018-05-10 00:09:20.000	4.819336	1.450195	.863648
2018-05-10 00:09:21.000	4.899292	1.472168	.846863
2018-05-10 00:09:22.000	4.895020	1.457825	.867310
2018-05-10 00:09:23.000	4.867249	1.430969	.853882
2018-05-10 00:09:24.000	4.750061	1.454163	.845032
2018-05-10 00:09:25.000	4.752808	1.448364	.850830
2018-05-10 00:09:26.000	4.802246	1.438904	.863342
2018-05-10 00:09:27.000	4.883118	1.441345	.851746
2018-05-10 00:09:28.000	4.872437	1.455078	.833435
2018-05-10 00:09:29.000	4.821472	1.455383	.859070
2018-05-10 00:09:30.000	4.881592	1.453857	.852356
2018-05-10 00:09:31.000	4.863892	1.449280	.865173
2018-05-10 00:09:32.000	4.891052	1.444397	.861206
2018-05-10 00:09:33.000	4.892883	1.425171	.842285
2018-05-10 00:09:34.000	4.847412	1.434326	.854187
2018-05-10 00:09:35.000	4.802856	1.428528	.866089
2018-05-10 00:09:36.000	4.868469	1.428833	.866089
2018-05-10 00:09:37.000	4.876709	1.430664	.835877
2018-05-10 00:09:38.000	4.847717	1.439209	.844116
2018-05-10 00:09:39.000	4.844360	1.434631	.855103
2018-05-10 00:09:40.000	4.812927	1.453552	.859375
2018-05-10 00:09:41.000	4.801025	1.444092	.841065
2018-05-10 00:09:42.000	4.849548	1.440430	.851746
2018-05-10 00:09:43.000	4.906921	1.430359	.851440
2018-05-10 00:09:44.000	4.866333	1.455994	.848999
2018-05-10 00:09:45.000	4.869690	1.447754	.867310
2018-05-10 00:09:46.000	4.882202	1.441345	.835266
2018-05-10 00:09:47.000	4.834595	1.434326	.837708
2018-05-10 00:09:48.000	4.845581	1.440125	.853272
2018-05-10 00:09:49.000	4.885864	1.437378	.830383
2018-05-10 00:09:50.000	4.871216	1.437073	.843506
2018-05-10 00:09:51.000	4.915161	1.470032	.872803
2018-05-10 00:09:52.000	4.819641	1.413574	.851746
2018-05-10 00:09:53.000	4.790344	1.448975	.856018
2018-05-10 00:09:54.000	4.779358	1.449890	.852051
2018-05-10 00:09:55.000	4.861755	1.419983	.838013
2018-05-10 00:09:56.000	4.839172	1.435852	.846863
2018-05-10 00:09:57.000	4.826355	1.422424	.838013
2018-05-10 00:09:58.000	4.865723	1.415405	.829163
2018-05-10 00:09:59.000	4.863281	1.448059	.835266
2018-05-10 00:10:00.000	4.903870	1.438599	.845032
2018-05-10 00:10:01.000	4.873962	1.443176	.845947
2018-05-10 00:10:02.000	4.773254	1.431885	.852661
2018-05-10 00:10:03.000	4.809570	1.427307	.876770
2018-05-10 00:10:04.000	4.859009	1.449280	.848389
2018-05-10 00:10:05.000	4.874878	1.448059	.850525
2018-05-10 00:10:06.000	4.891357	1.461182	.867920
2018-05-10 00:10:07.000	4.828491	1.437988	.862122
2018-05-10 00:10:08.000	4.893494	1.444397	.848999
2018-05-10 00:10:09.000	4.866943	1.470337	.848389
2018-05-10 00:10:10.000	4.861145	1.444397	.863037
2018-05-10 00:10:11.000	4.877625	1.431274	.865479
2018-05-10 00:10:12.000	4.867859	1.451416	.854797
2018-05-10 00:10:13.000	4.812012	1.419067	.881043
2018-05-10 00:10:14.000	4.816284	1.435242	.831604
2018-05-10 00:10:15.000	4.874573	1.461487	.827942
2018-05-10 00:10:16.000	4.860840	1.421204	.847778
2018-05-10 00:10:17.000	4.877319	1.449280	.858154
2018-05-10 00:10:18.000	4.847107	1.451111	.832214
2018-05-10 00:10:19.000	4.873962	1.449585	.856323
2018-05-10 00:10:20.000	4.863892	1.449585	.851746
2018-05-10 00:10:21.000	4.842224	1.432495	.850220
2018-05-10 00:10:22.000	4.898376	1.434631	.851440
2018-05-10 00:10:23.000	4.811096	1.425171	.884094
2018-05-10 00:10:24.000	4.765930	1.438904	.868835
2018-05-10 00:10:25.000	4.886475	1.451416	.881043
2018-05-10 00:10:26.000	4.879456	1.428528	.859680
2018-05-10 00:10:27.000	4.817505	1.462402	.848084
2018-05-10 00:10:28.000	4.828186	1.433105	.861206
2018-05-10 00:10:29.000	4.819336	1.454773	.844421
2018-05-10 00:10:30.000	4.874878	1.452026	.843811
2018-05-10 00:10:31.000	4.854736	1.432190	.834656
2018-05-10 00:10:32.000	4.832764	1.449280	.855103
2018-05-10 00:10:33.000	4.841919	1.451111	.871582
2018-05-10 00:10:34.000	4.834900	1.451111	.857544
2018-05-10 00:10:35.000	4.802246	1.422424	.862732
2018-05-10 00:10:36.000	4.844055	1.438293	.846863
2018-05-10 00:10:37.000	4.839783	1.438293	.827026
2018-05-10 00:10:38.000	4.881897	1.446533	.870972
2018-05-10 00:10:39.000	4.815063	1.442566	.877991
2018-05-10 00:10:40.000	4.758301	1.444702	.852356
2018-05-10 00:10:41.000	4.768982	1.455688	.833435
2018-05-10 00:10:42.000	4.850769	1.432190	.856323
2018-05-10 00:10:43.000	4.873657	1.456909	.838013
2018-05-10 00:10:44.000	4.848328	1.427612	.834656
2018-05-10 00:10:45.000	4.865723	1.426086	.831909
2018-05-10 00:10:46.000	4.846191	1.413879	.853272
2018-05-10 00:10:47.000	4.875488	1.459656	.838623
2018-05-10 00:10:48.000	4.906616	1.470337	.856323
2018-05-10 00:10:49.000	4.804993	1.437988	.876160
2018-05-10 00:10:50.000	4.767456	1.429138	.859985
2018-05-10 00:10:51.000	4.783630	1.451416	.879822
2018-05-10 00:10:52.000	4.821777	1.447449	.851746
2018-05-10 00:10:53.000	4.863892	1.442566	.869141
2018-05-10 00:10:54.000	4.808655	1.432800	.863648
2018-05-10 00:10:55.000	4.775085	1.447449	.842285
2018-05-10 00:10:56.000	4.764404	1.446533	.877991
2018-05-10 00:10:57.000	4.799805	1.451111	.843201
2018-05-10 00:10:58.000	4.766846	1.428223	.852966
2018-05-10 00:10:59.000	4.804993	1.432495	.837708
2018-05-10 00:11:00.000	4.833069	1.446228	.878601
2018-05-10 00:11:01.000	4.884949	1.446228	.850525
2018-05-10 00:11:02.000	4.806824	1.415405	.845947
2018-05-10 00:11:03.000	4.752808	1.439209	.864868
2018-05-10 00:11:04.000	4.755859	1.434631	.869141
2018-05-10 00:11:05.000	4.872131	1.440125	.856018
2018-05-10 00:11:06.000	4.840393	1.452026	.857544
2018-05-10 00:11:07.000	4.816284	1.444397	.853882
2018-05-10 00:11:08.000	4.784241	1.446838	.854492
2018-05-10 00:11:09.000	4.850769	1.450806	.838318
2018-05-10 00:11:10.000	4.878235	1.430359	.839233
2018-05-10 00:11:11.000	4.782715	1.452026	.850525
2018-05-10 00:11:12.000	4.774170	1.464844	.808106
2018-05-10 00:11:13.000	4.832458	1.450806	.853882
2018-05-10 00:11:14.000	4.824829	1.436157	.859985
2018-05-10 00:11:15.000	4.822388	1.409302	.857239
2018-05-10 00:11:16.000	4.774475	1.416931	.852661
2018-05-10 00:11:17.000	4.768982	1.443481	.864563
2018-05-10 00:11:18.000	4.824524	1.413269	.834656
2018-05-10 00:11:19.000	4.880981	1.431885	.853882
2018-05-10 00:11:20.000	4.834900	1.421509	.842590
2018-05-10 00:11:21.000	4.882813	1.408386	.852661
2018-05-10 00:11:22.000	4.877014	1.419373	.850830
2018-05-10 00:11:23.000	4.832764	1.430664	.845947
2018-05-10 00:11:24.000	4.828186	1.418457	.841065
2018-05-10 00:11:25.000	4.795837	1.432495	.842590
2018-05-10 00:11:26.000	4.824219	1.440430	.850220
2018-05-10 00:11:27.000	4.844666	1.455688	.841370
2018-05-10 00:11:28.000	4.811401	1.470947	.836487
2018-05-10 00:11:29.000	4.840393	1.451416	.871887
2018-05-10 00:11:30.000	4.807739	1.437683	.856323
2018-05-10 00:11:31.000	4.865417	1.448669	.856018
2018-05-10 00:11:32.000	4.883118	1.443176	.834656
2018-05-10 00:11:33.000	4.865417	1.448669	.836792
2018-05-10 00:11:34.000	4.830933	1.437073	.862732
2018-05-10 00:11:35.000	4.763184	1.427002	.845032
2018-05-10 00:11:36.000	4.832764	1.423950	.856323
2018-05-10 00:11:37.000	4.797668	1.445313	.865784
2018-05-10 00:11:38.000	4.776001	1.425781	.846252
2018-05-10 00:11:39.000	4.771423	1.440735	.850830
2018-05-10 00:11:40.000	4.795532	1.426697	.874329
2018-05-10 00:11:41.000	4.807739	1.443481	.851135
2018-05-10 00:11:42.000	4.808960	1.434021	.864563
2018-05-10 00:11:43.000	4.777527	1.448364	.835571
2018-05-10 00:11:44.000	4.876099	1.429443	.865479
2018-05-10 00:11:45.000	4.816895	1.417542	.853272
2018-05-10 00:11:46.000	4.799805	1.459045	.857544
2018-05-10 00:11:47.000	4.856873	1.462402	.841675
2018-05-10 00:11:48.000	4.849854	1.438904	.845337
2018-05-10 00:11:49.000	4.794922	1.443787	.860901
2018-05-10 00:11:50.000	4.898376	1.413574	.866699
2018-05-10 00:11:51.000	4.846191	1.438599	.842896
2018-05-10 00:11:52.000	4.813843	1.453247	.853577
2018-05-10 00:11:53.000	4.809875	1.436768	.856018
2018-05-10 00:11:54.000	4.855347	1.453857	.858765
2018-05-10 00:11:55.000	4.863586	1.440735	.853577
2018-05-10 00:11:56.000	4.848022	1.442566	.849915
2018-05-10 00:11:57.000	4.890137	1.419678	.836792
2018-05-10 00:11:58.000	4.838867	1.457214	.855408
2018-05-10 00:11:59.000	4.791260	1.428223	.871887
2018-05-10 00:12:00.000	4.789124	1.426697	.840759
2018-05-10 00:12:01.000	4.798584	1.443176	.845947
2018-05-10 00:12:02.000	4.782715	1.444397	.845337
2018-05-10 00:12:03.000	4.769897	1.441345	.864258
2018-05-10 00:12:04.000	4.829102	1.461182	.859680
2018-05-10 00:12:05.000	4.822388	1.445618	.846863
2018-05-10 00:12:06.000	4.817810	1.442871	.855713
2018-05-10 00:12:07.000	4.816284	1.441040	.862732
2018-05-10 00:12:08.000	4.786072	1.452637	.840759
2018-05-10 00:12:09.000	4.770813	1.437683	.838013
2018-05-10 00:12:10.000	4.844666	1.458435	.845032
2018-05-10 00:12:11.000	4.784241	1.457520	.859070
2018-05-10 00:12:12.000	4.839478	1.448364	.831909
2018-05-10 00:12:13.000	4.761658	1.439514	.835266
2018-05-10 00:12:14.000	4.848938	1.441345	.859680
2018-05-10 00:12:15.000	4.832153	1.454468	.838318
2018-05-10 00:12:16.000	4.785767	1.430969	.854492
2018-05-10 00:12:17.000	4.776306	1.422119	.864868
2018-05-10 00:12:18.000	4.764099	1.422424	.865479
2018-05-10 00:12:19.000	4.780579	1.463928	.890198
2018-05-10 00:12:20.000	4.798889	1.464844	.862732
2018-05-10 00:12:21.000	4.835205	1.449280	.842896
2018-05-10 00:12:22.000	4.787598	1.446228	.830994
2018-05-10 00:12:23.000	4.788208	1.460876	.842896
2018-05-10 00:12:24.000	4.821472	1.438293	.848694
2018-05-10 00:12:25.000	4.844360	1.423340	.823669
2018-05-10 00:12:26.000	4.791260	1.438904	.830383
2018-05-10 00:12:27.000	4.761963	1.422729	.861816
2018-05-10 00:12:28.000	4.758606	1.443481	.850525
2018-05-10 00:12:29.000	4.764099	1.412354	.845642
2018-05-10 00:12:30.000	4.768372	1.424561	.859985
2018-05-10 00:12:31.000	4.826050	1.435852	.847778
2018-05-10 00:12:32.000	4.807434	1.428223	.863342
2018-05-10 00:12:33.000	4.735107	1.455688	.824890
2018-05-10 00:12:34.000	4.820557	1.437988	.862427
2018-05-10 00:12:35.000	4.869690	1.431885	.863342
2018-05-10 00:12:36.000	4.757996	1.437988	.871582
2018-05-10 00:12:37.000	4.732361	1.441040	.854492
2018-05-10 00:12:38.000	4.742126	1.432495	.863648
2018-05-10 00:12:39.000	4.768982	1.437378	.825806
2018-05-10 00:12:40.000	4.769287	1.430664	.863037
2018-05-10 00:12:41.000	4.776001	1.437683	.891724
2018-05-10 00:12:42.000	4.779358	1.438293	.838623
2018-05-10 00:12:43.000	4.771118	1.411133	.843506
2018-05-10 00:12:44.000	4.785767	1.441040	.846863
2018-05-10 00:12:45.000	4.818420	1.451721	.863953
2018-05-10 00:12:46.000	4.835510	1.424255	.848999
2018-05-10 00:12:47.000	4.793091	1.456909	.837097
2018-05-10 00:12:48.000	4.786682	1.434937	.863342
2018-05-10 00:12:49.000	4.805298	1.445618	.864258
2018-05-10 00:12:50.000	4.871216	1.433716	.860901
2018-05-10 00:12:51.000	4.782410	1.436157	.862732
2018-05-10 00:12:52.000	4.795837	1.430664	.862427
2018-05-10 00:12:53.000	4.877930	1.444702	.845642
2018-05-10 00:12:54.000	4.788513	1.437988	.850525
2018-05-10 00:12:55.000	4.769287	1.437683	.840759
2018-05-10 00:12:56.000	4.759521	1.434631	.849304
2018-05-10 00:12:57.000	4.747009	1.450806	.824585
2018-05-10 00:12:58.000	4.772034	1.444702	.856323
2018-05-10 00:12:59.000	4.782715	1.412964	.841980
2018-05-10 00:13:00.000	4.809875	1.415405	.862427
2018-05-10 00:13:01.000	4.841003	1.413574	.867615
2018-05-10 00:13:02.000	4.821472	1.425476	.848084
2018-05-10 00:13:03.000	4.815674	1.434631	.864258
2018-05-10 00:13:04.000	4.728394	1.434631	.855713
2018-05-10 00:13:05.000	4.809570	1.440430	.838623
2018-05-10 00:13:06.000	4.816895	1.473694	.829163
2018-05-10 00:13:07.000	4.792175	1.437683	.850525
2018-05-10 00:13:08.000	4.809265	1.439209	.863648
2018-05-10 00:13:09.000	4.798584	1.454468	.833435
2018-05-10 00:13:10.000	4.772949	1.448975	.882874
2018-05-10 00:13:11.000	4.799194	1.436768	.867920
2018-05-10 00:13:12.000	4.795227	1.437988	.859985
2018-05-10 00:13:13.000	4.777222	1.443176	.830383
2018-05-10 00:13:14.000	4.729614	1.465759	.828552
2018-05-10 00:13:15.000	4.736328	1.450806	.851746
2018-05-10 00:13:16.000	4.739685	1.452942	.852661
2018-05-10 00:13:17.000	4.758301	1.439819	.860901
2018-05-10 00:13:18.000	4.768066	1.423645	.851135
2018-05-10 00:13:19.000	4.821167	1.446838	.851440
2018-05-10 00:13:20.000	4.805603	1.438904	.879517
2018-05-10 00:13:21.000	4.818420	1.445923	.857239
2018-05-10 00:13:22.000	4.772644	1.424866	.861816
2018-05-10 00:13:23.000	4.762268	1.433105	.847473
2018-05-10 00:13:24.000	4.770203	1.434631	.860596
2018-05-10 00:13:25.000	4.779053	1.424255	.856323
2018-05-10 00:13:26.000	4.760742	1.416016	.868835
2018-05-10 00:13:27.000	4.781799	1.433716	.862427
2018-05-10 00:13:28.000	4.792786	1.424561	.875549
2018-05-10 00:13:29.000	4.808655	1.436462	.836792
2018-05-10 00:13:30.000	4.869080	1.450806	.834045
2018-05-10 00:13:31.000	4.798584	1.437378	.837708
2018-05-10 00:13:32.000	4.803467	1.434021	.841980
2018-05-10 00:13:33.000	4.718323	1.431885	.841065
2018-05-10 00:13:34.000	4.732666	1.437378	.848694
2018-05-10 00:13:35.000	4.777222	1.444702	.826111
2018-05-10 00:13:36.000	4.822693	1.412354	.822754
2018-05-10 00:13:37.000	4.836426	1.457214	.861206
2018-05-10 00:13:38.000	4.833374	1.425171	.867004
2018-05-10 00:13:39.000	4.744263	1.418457	.837402
2018-05-10 00:13:40.000	4.765625	1.414795	.819092
2018-05-10 00:13:41.000	4.810181	1.443176	.842285
2018-05-10 00:13:42.000	4.758301	1.444397	.849609
2018-05-10 00:13:43.000	4.751282	1.457825	.834351
2018-05-10 00:13:44.000	4.830933	1.443787	.859680
2018-05-10 00:13:45.000	4.814148	1.424866	.838623
2018-05-10 00:13:46.000	4.746399	1.436157	.847168
2018-05-10 00:13:47.000	4.821472	1.416016	.874939
2018-05-10 00:13:48.000	4.792786	1.416931	.847473
2018-05-10 00:13:49.000	4.788818	1.437683	.845337
2018-05-10 00:13:50.000	4.781799	1.411438	.827637
2018-05-10 00:13:51.000	4.820557	1.432495	.843506
2018-05-10 00:13:52.000	4.779968	1.437378	.831909
2018-05-10 00:13:53.000	4.771423	1.432800	.864868
2018-05-10 00:13:54.000	4.763794	1.422729	.867920
2018-05-10 00:13:55.000	4.794922	1.422729	.850525
2018-05-10 00:13:56.000	4.765625	1.418457	.863953
2018-05-10 00:13:57.000	4.744263	1.434021	.837402
2018-05-10 00:13:58.000	4.692078	1.452637	.871582
2018-05-10 00:13:59.000	4.729919	1.412964	.853272
2018-05-10 00:14:00.000	4.737549	1.419373	.864563
2018-05-10 00:14:01.000	4.732666	1.429749	.832214
2018-05-10 00:14:02.000	4.752502	1.427917	.850220
2018-05-10 00:14:03.000	4.786987	1.436157	.846252
2018-05-10 00:14:04.000	4.734497	1.430054	.821838
2018-05-10 00:14:05.000	4.754639	1.432800	.865479
2018-05-10 00:14:06.000	4.767761	1.450195	.876770
2018-05-10 00:14:07.000	4.727478	1.424561	.848999
2018-05-10 00:14:08.000	4.787292	1.444702	.865173
2018-05-10 00:14:09.000	4.751892	1.429749	.838318
2018-05-10 00:14:10.000	4.798584	1.410828	.811462
2018-05-10 00:14:11.000	4.720764	1.439209	.837708
2018-05-10 00:14:12.000	4.772949	1.455994	.853272
2018-05-10 00:14:13.000	4.766235	1.452026	.874939
2018-05-10 00:14:14.000	4.723511	1.440125	.854492
2018-05-10 00:14:15.000	4.674683	1.433411	.842285
2018-05-10 00:14:16.000	4.788208	1.405334	.849304
2018-05-10 00:14:17.000	4.729004	1.439819	.861816
2018-05-10 00:14:18.000	4.702759	1.429443	.851746
2018-05-10 00:14:19.000	4.770508	1.424255	.849915
2018-05-10 00:14:20.000	4.743652	1.446838	.860291
2018-05-10 00:14:21.000	4.744873	1.433411	.868530
2018-05-10 00:14:22.000	4.723206	1.425781	.852966
2018-05-10 00:14:23.000	4.740601	1.423645	.848084
2018-05-10 00:14:24.000	4.743958	1.418762	.837097
2018-05-10 00:14:25.000	4.733887	1.432190	.852051
2018-05-10 00:14:26.000	4.759216	1.429443	.862427
2018-05-10 00:14:27.000	4.725647	1.466370	.858154
2018-05-10 00:14:28.000	4.742432	1.433411	.845947
2018-05-10 00:14:29.000	4.685364	1.437988	.852051
2018-05-10 00:14:30.000	4.675598	1.419678	.856934
2018-05-10 00:14:31.000	4.761047	1.423035	.875855
2018-05-10 00:14:32.000	4.698792	1.394958	.861206
2018-05-10 00:14:33.000	4.730225	1.419067	.821228
2018-05-10 00:14:34.000	4.780579	1.440735	.867310
2018-05-10 00:14:35.000	4.757690	1.451111	.857544
2018-05-10 00:14:36.000	4.747314	1.439514	.848084
2018-05-10 00:14:37.000	4.739380	1.438599	.850525
2018-05-10 00:14:38.000	4.722595	1.427612	.851135
2018-05-10 00:14:39.000	4.747925	1.448364	.857544
2018-05-10 00:14:40.000	4.790649	1.434937	.842285
2018-05-10 00:14:41.000	4.681396	1.452637	.856628
2018-05-10 00:14:42.000	4.762268	1.434326	.865173
2018-05-10 00:14:43.000	4.726257	1.433411	.827942
2018-05-10 00:14:44.000	4.739380	1.420593	.853882
2018-05-10 00:14:45.000	4.768677	1.393738	.840454
2018-05-10 00:14:46.000	4.756165	1.435547	.843811
2018-05-10 00:14:47.000	4.755859	1.427612	.830689
2018-05-10 00:14:48.000	4.775391	1.425476	.822449
2018-05-10 00:14:49.000	4.761963	1.429138	.854797
2018-05-10 00:14:50.000	4.743042	1.426392	.826721
2018-05-10 00:14:51.000	4.702759	1.427917	.855713
2018-05-10 00:14:52.000	4.707947	1.400757	.846558
2018-05-10 00:14:53.000	4.746399	1.448059	.847778
2018-05-10 00:14:54.000	4.723206	1.440430	.850830
2018-05-10 00:14:55.000	4.720459	1.434326	.832825
2018-05-10 00:14:56.000	4.750366	1.426697	.844116
2018-05-10 00:14:57.000	4.743347	1.463013	.854187
2018-05-10 00:14:58.000	4.720459	1.459961	.870056
2018-05-10 00:14:59.000	4.771423	1.431274	.835877
2018-05-10 00:15:00.000	4.735413	1.436768	.834961
2018-05-10 00:15:01.000	4.753418	1.451416	.835266
2018-05-10 00:15:02.000	4.732361	1.418152	.854797
2018-05-10 00:15:03.000	4.785156	1.412048	.852661
2018-05-10 00:15:04.000	4.758606	1.419983	.853882
2018-05-10 00:15:05.000	4.790649	1.412354	.839844
2018-05-10 00:15:06.000	4.713440	1.434631	.850220
2018-05-10 00:15:07.000	4.747925	1.420288	.863037
2018-05-10 00:15:08.000	4.739685	1.398621	.849609
2018-05-10 00:15:09.000	4.711609	1.447754	.854187
2018-05-10 00:15:10.000	4.710693	1.413574	.835266
2018-05-10 00:15:11.000	4.720459	1.452332	.863953
2018-05-10 00:15:12.000	4.718018	1.452026	.856628
2018-05-10 00:15:13.000	4.698792	1.448364	.838623
2018-05-10 00:15:14.000	4.739685	1.451111	.845947
2018-05-10 00:15:15.000	4.733887	1.444092	.855713
2018-05-10 00:15:16.000	4.713745	1.410522	.853882
2018-05-10 00:15:17.000	4.701538	1.425171	.853272
2018-05-10 00:15:18.000	4.688416	1.443176	.847473
2018-05-10 00:15:19.000	4.753418	1.445007	.876160
2018-05-10 00:15:20.000	4.713135	1.418762	.869751
2018-05-10 00:15:21.000	4.723511	1.396484	.841065
2018-05-10 00:15:22.000	4.736633	1.424561	.867615
2018-05-10 00:15:23.000	4.714966	1.432800	.873413
2018-05-10 00:15:24.000	4.724426	1.412964	.863342
2018-05-10 00:15:25.000	4.708862	1.429749	.841065
2018-05-10 00:15:26.000	4.662170	1.423950	.840759
2018-05-10 00:15:27.000	4.674988	1.432800	.859375
2018-05-10 00:15:28.000	4.747620	1.431885	.857239
2018-05-10 00:15:29.000	4.745483	1.419067	.833130
2018-05-10 00:15:30.000	4.730835	1.433411	.858154
2018-05-10 00:15:31.000	4.687500	1.443787	.860901
2018-05-10 00:15:32.000	4.749146	1.450806	.880737
2018-05-10 00:15:33.000	4.784546	1.434631	.839233
2018-05-10 00:15:34.000	4.797668	1.430664	.846252
2018-05-10 00:15:35.000	4.754028	1.421204	.852051
2018-05-10 00:15:36.000	4.726257	1.426392	.830383
2018-05-10 00:15:37.000	4.692993	1.435547	.859375
2018-05-10 00:15:38.000	4.717102	1.419678	.845032
2018-05-10 00:15:39.000	4.732361	1.428223	.838928
2018-05-10 00:15:40.000	4.686584	1.432190	.850525
2018-05-10 00:15:41.000	4.685364	1.422424	.857544
2018-05-10 00:15:42.000	4.703369	1.412354	.842896
2018-05-10 00:15:43.000	4.707947	1.445313	.853882
2018-05-10 00:15:44.000	4.678955	1.416321	.874329
2018-05-10 00:15:45.000	4.724121	1.425781	.819702
2018-05-10 00:15:46.000	4.720764	1.444702	.844116
2018-05-10 00:15:47.000	4.691467	1.445923	.857544
2018-05-10 00:15:48.000	4.700623	1.439209	.848084
2018-05-10 00:15:49.000	4.683838	1.441345	.837402
2018-05-10 00:15:50.000	4.765320	1.441650	.827637
2018-05-10 00:15:51.000	4.767456	1.447754	.838318
2018-05-10 00:15:52.000	4.713745	1.431274	.860901
2018-05-10 00:15:53.000	4.736633	1.429138	.839233
2018-05-10 00:15:54.000	4.668884	1.443481	.848389
2018-05-10 00:15:55.000	4.660950	1.419067	.872803
2018-05-10 00:15:56.000	4.684143	1.418152	.863648
2018-05-10 00:15:57.000	4.664307	1.419067	.864563
2018-05-10 00:15:58.000	4.679871	1.412964	.835266
2018-05-10 00:15:59.000	4.717712	1.429443	.886841
2018-05-10 00:16:00.000	4.719543	1.452332	.873413
2018-05-10 00:16:01.000	4.730835	1.423645	.817261
2018-05-10 00:16:02.000	4.732056	1.429749	.860291
2018-05-10 00:16:03.000	4.746704	1.439209	.867615
2018-05-10 00:16:04.000	4.708557	1.437378	.853882
2018-05-10 00:16:05.000	4.736328	1.448059	.834351
2018-05-10 00:16:06.000	4.752502	1.442261	.825806
2018-05-10 00:16:07.000	4.662781	1.439209	.836792
2018-05-10 00:16:08.000	4.654236	1.419067	.829468
2018-05-10 00:16:09.000	4.614868	1.430969	.847473
2018-05-10 00:16:10.000	4.713135	1.433105	.846252
2018-05-10 00:16:11.000	4.700012	1.446228	.834961
2018-05-10 00:16:12.000	4.631958	1.434631	.848084
2018-05-10 00:16:13.000	4.645081	1.408081	.858765
2018-05-10 00:16:14.000	4.673157	1.422424	.858460
2018-05-10 00:16:15.000	4.619751	1.439209	.846558
2018-05-10 00:16:16.000	4.685669	1.435547	.867920
2018-05-10 00:16:17.000	4.630432	1.414795	.852966
2018-05-10 00:16:18.000	4.636841	1.438293	.867004
2018-05-10 00:16:19.000	4.612427	1.448364	.852356
2018-05-10 00:16:20.000	4.610596	1.454163	.828857
2018-05-10 00:16:21.000	4.634705	1.437988	.842896
2018-05-10 00:16:22.000	4.651184	1.420898	.847168
2018-05-10 00:16:23.000	4.624329	1.428223	.858460
2018-05-10 00:16:24.000	4.565430	1.456299	.863037
2018-05-10 00:16:25.000	4.570313	1.422119	.858765
2018-05-10 00:16:26.000	4.526978	1.427307	.881043
2018-05-10 00:16:27.000	4.598083	1.423340	.838013
2018-05-10 00:16:28.000	4.658508	1.431274	.848389
2018-05-10 00:16:29.000	4.630432	1.429749	.858460
2018-05-10 00:16:30.000	4.617004	1.428833	.875549
2018-05-10 00:16:31.000	4.622498	1.424561	.848389
2018-05-10 00:16:32.000	4.590454	1.431580	.855103
2018-05-10 00:16:33.000	4.583740	1.422729	.856934
2018-05-10 00:16:34.000	4.554138	1.436157	.846558
2018-05-10 00:16:35.000	4.522095	1.431885	.840454
2018-05-10 00:16:36.000	4.493103	1.431580	.856628
2018-05-10 00:16:37.000	4.542847	1.445618	.859375
2018-05-10 00:16:38.000	4.555359	1.427002	.849915
2018-05-10 00:16:39.000	4.543762	1.425171	.850220
2018-05-10 00:16:40.000	4.532471	1.420898	.856934
2018-05-10 00:16:41.000	4.523926	1.409607	.856628
2018-05-10 00:16:42.000	4.556580	1.398010	.844727
2018-05-10 00:16:43.000	4.521790	1.406250	.835877
2018-05-10 00:16:44.000	4.517517	1.416016	.845032
2018-05-10 00:16:45.000	4.544373	1.415405	.846558
2018-05-10 00:16:46.000	4.506226	1.422729	.843506
2018-05-10 00:16:47.000	4.555359	1.445923	.862427
2018-05-10 00:16:48.000	4.493103	1.412354	.823975
2018-05-10 00:16:49.000	4.516296	1.416321	.846252
2018-05-10 00:16:50.000	4.450989	1.422424	.850830
2018-05-10 00:16:51.000	4.474792	1.424561	.860291
2018-05-10 00:16:52.000	4.498596	1.427612	.853882
2018-05-10 00:16:53.000	4.457703	1.454163	.852051
2018-05-10 00:16:54.000	4.425049	1.424866	.851746
2018-05-10 00:16:55.000	4.393616	1.429443	.837708
2018-05-10 00:16:56.000	4.455872	1.412964	.829163
2018-05-10 00:16:57.000	4.464417	1.430054	.850220
2018-05-10 00:16:58.000	4.465332	1.408386	.861511
2018-05-10 00:16:59.000	4.448853	1.426697	.863037
2018-05-10 00:17:00.000	4.401855	1.423645	.873718
2018-05-10 00:17:01.000	4.466248	1.418457	.851135
2018-05-10 00:17:02.000	4.470520	1.413879	.843201
2018-05-10 00:17:03.000	4.437256	1.427307	.859375
2018-05-10 00:17:04.000	4.430847	1.420898	.844727
2018-05-10 00:17:05.000	4.459229	1.425171	.841675
2018-05-10 00:17:06.000	4.390869	1.401978	.830383
2018-05-10 00:17:07.000	4.412231	1.436157	.848084
2018-05-10 00:17:08.000	4.432678	1.429138	.857544
2018-05-10 00:17:09.000	4.424133	1.424561	.834351
2018-05-10 00:17:10.000	4.407654	1.419678	.853882
2018-05-10 00:17:11.000	4.368286	1.428833	.862122
2018-05-10 00:17:12.000	4.351196	1.437988	.847168
2018-05-10 00:17:13.000	4.363708	1.420288	.847778
2018-05-10 00:17:14.000	4.389038	1.407776	.854797
2018-05-10 00:17:15.000	4.381409	1.406860	.831909
2018-05-10 00:17:16.000	4.402466	1.412659	.844421
2018-05-10 00:17:17.000	4.380493	1.419678	.867004
2018-05-10 00:17:18.000	4.350586	1.417236	.866089
2018-05-10 00:17:19.000	4.379272	1.414185	.863342
2018-05-10 00:17:20.000	4.332275	1.410522	.833435
2018-05-10 00:17:21.000	4.359436	1.426392	.845032
2018-05-10 00:17:22.000	4.350891	1.427612	.846558
2018-05-10 00:17:23.000	4.318542	1.447144	.836487
2018-05-10 00:17:24.000	4.323120	1.443481	.862732
2018-05-10 00:17:25.000	4.293823	1.431885	.851135
2018-05-10 00:17:26.000	4.255981	1.430664	.859375
2018-05-10 00:17:27.000	4.283752	1.420593	.853272
2018-05-10 00:17:28.000	4.264221	1.416931	.841980
2018-05-10 00:17:29.000	4.269714	1.384888	.839233
2018-05-10 00:17:30.000	4.271545	1.438293	.851440
2018-05-10 00:17:31.000	4.217529	1.421814	.844116
2018-05-10 00:17:32.000	4.260559	1.399841	.846863
2018-05-10 00:17:33.000	4.242859	1.421814	.832214
2018-05-10 00:17:34.000	4.188843	1.422729	.870972
2018-05-10 00:17:35.000	4.170227	1.423950	.842896
2018-05-10 00:17:36.000	4.182434	1.411743	.859375
2018-05-10 00:17:37.000	4.178467	1.437073	.871887
2018-05-10 00:17:38.000	4.165649	1.407166	.869446
2018-05-10 00:17:39.000	4.140015	1.383057	.872803
2018-05-10 00:17:40.000	4.143372	1.425781	.870972
2018-05-10 00:17:41.000	4.108582	1.404724	.858460
2018-05-10 00:17:42.000	4.153748	1.395264	.864563
2018-05-10 00:17:43.000	4.176941	1.398315	.851440
2018-05-10 00:17:44.000	4.160156	1.395569	.824280
2018-05-10 00:17:45.000	4.161377	1.405029	.841370
2018-05-10 00:17:46.000	4.163208	1.404419	.843811
2018-05-10 00:17:47.000	4.111023	1.397095	.825501
2018-05-10 00:17:48.000	4.109497	1.416626	.851746
2018-05-10 00:17:49.000	4.132080	1.413879	.819702
2018-05-10 00:17:50.000	4.088745	1.383362	.844116
2018-05-10 00:17:51.000	4.170227	1.390076	.827637
2018-05-10 00:17:52.000	4.176941	1.404724	.838013
2018-05-10 00:17:53.000	4.175415	1.389160	.843201
2018-05-10 00:17:54.000	4.120483	1.404114	.851135
2018-05-10 00:17:55.000	4.162903	1.378784	.827637
2018-05-10 00:17:56.000	4.152222	1.377258	.821533
2018-05-10 00:17:57.000	4.174500	1.373901	.828247
2018-05-10 00:17:58.000	4.111633	1.397095	.830383
2018-05-10 00:17:59.000	4.131470	1.399231	.831604
2018-05-10 00:18:00.000	4.069519	1.395264	.833740
2018-05-10 00:18:01.000	4.169922	1.405334	.847778
2018-05-10 00:18:02.000	4.202881	1.398621	.827942
2018-05-10 00:18:03.000	4.192200	1.395264	.819092
2018-05-10 00:18:04.000	4.163818	1.389771	.822754
2018-05-10 00:18:05.000	4.205627	1.383667	.819092
2018-05-10 00:18:06.000	4.138489	1.401062	.844727
2018-05-10 00:18:07.000	4.208374	1.401978	.873108
2018-05-10 00:18:08.000	4.136353	1.374207	.840149
2018-05-10 00:18:09.000	4.197083	1.396484	.844421
2018-05-10 00:18:10.000	4.162903	1.382751	.827332
2018-05-10 00:18:11.000	4.158936	1.384277	.831299
2018-05-10 00:18:12.000	4.146118	1.390991	.843201
2018-05-10 00:18:13.000	4.196167	1.390686	.820923
2018-05-10 00:18:14.000	4.199524	1.373291	.856628
2018-05-10 00:18:15.000	4.136353	1.380920	.838318
2018-05-10 00:18:16.000	4.184875	1.383667	.845947
2018-05-10 00:18:17.000	4.175110	1.366577	.800781
2018-05-10 00:18:18.000	4.226379	1.370544	.834961
2018-05-10 00:18:19.000	4.181213	1.386108	.834656
2018-05-10 00:18:20.000	4.161987	1.395874	.835571
2018-05-10 00:18:21.000	4.139709	1.372681	.846863
2018-05-10 00:18:22.000	4.086914	1.390076	.823669
2018-05-10 00:18:23.000	4.048767	1.372986	.828857
2018-05-10 00:18:24.000	4.063110	1.357422	.842285
2018-05-10 00:18:25.000	4.038696	1.372375	.821838
2018-05-10 00:18:26.000	4.102173	1.358032	.830078
2018-05-10 00:18:27.000	4.074402	1.372070	.820313
2018-05-10 00:18:28.000	4.066467	1.379700	.818481
2018-05-10 00:18:29.000	4.071655	1.364136	.809021
2018-05-10 00:18:30.000	4.100647	1.375732	.810547
2018-05-10 00:18:31.000	4.088440	1.345520	.820313
2018-05-10 00:18:32.000	4.064331	1.364441	.818481
2018-05-10 00:18:33.000	4.037476	1.368713	.817261
2018-05-10 00:18:34.000	3.995667	1.370239	.827637
2018-05-10 00:18:35.000	4.025574	1.375427	.848084
2018-05-10 00:18:36.000	4.015808	1.360168	.833435
2018-05-10 00:18:37.000	3.995667	1.400146	.830078
2018-05-10 00:18:38.000	4.045105	1.366577	.840149
2018-05-10 00:18:39.000	4.019165	1.374207	.816956
2018-05-10 00:18:40.000	4.013672	1.379395	.817566
2018-05-10 00:18:41.000	4.010010	1.357727	.819702
2018-05-10 00:18:42.000	4.027405	1.361389	.789185
2018-05-10 00:18:43.000	4.017029	1.373291	.815735
2018-05-10 00:18:44.000	4.014587	1.351624	.823364
2018-05-10 00:18:45.000	4.017029	1.375122	.832520
2018-05-10 00:18:46.000	4.018250	1.354980	.836182
2018-05-10 00:18:47.000	4.002075	1.378784	.820618
2018-05-10 00:18:48.000	3.999023	1.356812	.805969
2018-05-10 00:18:49.000	4.046631	1.373596	.828857
2018-05-10 00:18:50.000	4.035339	1.369629	.848389
2018-05-10 00:18:51.000	4.018860	1.358032	.827942
2018-05-10 00:18:52.000	3.989258	1.363525	.856628
2018-05-10 00:18:53.000	3.995667	1.357422	.830689
2018-05-10 00:18:54.000	4.068298	1.360779	.826111
2018-05-10 00:18:55.000	4.074707	1.344299	.856323
2018-05-10 00:18:56.000	4.012756	1.360168	.852356
2018-05-10 00:18:57.000	4.016724	1.364136	.838928
2018-05-10 00:18:58.000	4.060669	1.378174	.820007
2018-05-10 00:18:59.000	4.035034	1.369324	.832520
2018-05-10 00:19:00.000	4.072266	1.367798	.830383
2018-05-10 00:19:01.000	4.061279	1.380615	.847168
2018-05-10 00:19:02.000	3.992920	1.363220	.844116
2018-05-10 00:19:03.000	4.063721	1.365967	.833435
2018-05-10 00:19:04.000	3.986511	1.373901	.854492
2018-05-10 00:19:05.000	4.035645	1.356506	.822754
2018-05-10 00:19:06.000	4.059753	1.379089	.838013
2018-05-10 00:19:07.000	4.061890	1.380310	.830994
2018-05-10 00:19:08.000	4.043274	1.349487	.827026
2018-05-10 00:19:09.000	4.077148	1.384888	.831604
2018-05-10 00:19:10.000	4.007874	1.392517	.829468
2018-05-10 00:19:11.000	4.005432	1.375732	.832214
2018-05-10 00:19:12.000	3.985901	1.392212	.824280
2018-05-10 00:19:13.000	3.988953	1.381226	.841980
2018-05-10 00:19:14.000	4.019165	1.378784	.864258
2018-05-10 00:19:15.000	3.970032	1.378174	.852661
2018-05-10 00:19:16.000	4.017334	1.365967	.839539
2018-05-10 00:19:17.000	4.008179	1.372681	.840149
2018-05-10 00:19:18.000	3.955383	1.375732	.849304
2018-05-10 00:19:19.000	3.986816	1.370850	.834961
2018-05-10 00:19:20.000	3.908081	1.394653	.847168
2018-05-10 00:19:21.000	3.967896	1.387634	.853577
2018-05-10 00:19:22.000	3.989258	1.381836	.826721
2018-05-10 00:19:23.000	3.928833	1.377563	.822449
2018-05-10 00:19:24.000	3.986511	1.369019	.826416
2018-05-10 00:19:25.000	3.947144	1.385193	.826721
2018-05-10 00:19:26.000	3.936768	1.372681	.832214
2018-05-10 00:19:27.000	3.924866	1.379089	.850220
2018-05-10 00:19:28.000	3.996277	1.379395	.849609
2018-05-10 00:19:29.000	3.942566	1.368713	.844727
2018-05-10 00:19:30.000	3.912354	1.384277	.824585
2018-05-10 00:19:31.000	3.910828	1.354980	.821228
2018-05-10 00:19:32.000	3.924866	1.359558	.833130
2018-05-10 00:19:33.000	3.894348	1.356506	.838013
2018-05-10 00:19:34.000	3.877258	1.374207	.794678
2018-05-10 00:19:35.000	3.870239	1.369019	.842590
2018-05-10 00:19:36.000	3.870544	1.343994	.833435
2018-05-10 00:19:37.000	3.841248	1.334534	.856628
2018-05-10 00:19:38.000	3.872070	1.363525	.834656
2018-05-10 00:19:39.000	3.874817	1.366577	.824890
2018-05-10 00:19:40.000	3.800354	1.346741	.845337
2018-05-10 00:19:41.000	3.790894	1.321411	.814819
2018-05-10 00:19:42.000	3.748474	1.350403	.827637
2018-05-10 00:19:43.000	3.766174	1.358032	.815430
2018-05-10 00:19:44.000	3.758850	1.318359	.825195
2018-05-10 00:19:45.000	3.715210	1.334839	.825195
2018-05-10 00:19:46.000	3.695068	1.315613	.818176
2018-05-10 00:19:47.000	3.687134	1.345215	.818481
2018-05-10 00:19:48.000	3.730164	1.315308	.822754
2018-05-10 00:19:49.000	3.733215	1.319275	.809937
2018-05-10 00:19:50.000	3.759155	1.307983	.805969
2018-05-10 00:19:51.000	3.718262	1.304321	.830383
2018-05-10 00:19:52.000	3.725586	1.319580	.794983
2018-05-10 00:19:53.000	3.691711	1.338806	.824280
2018-05-10 00:19:54.000	3.729248	1.339417	.788879
2018-05-10 00:19:55.000	3.762817	1.324158	.799866
2018-05-10 00:19:56.000	3.734436	1.330261	.815125
2018-05-10 00:19:57.000	3.705750	1.296997	.826721
2018-05-10 00:19:58.000	3.782043	1.327820	.798645
2018-05-10 00:19:59.000	3.732910	1.342468	.810547
2018-05-10 00:20:00.000	3.738708	1.320190	.825806
2018-05-10 00:20:01.000	3.766479	1.309509	.824890
2018-05-10 00:20:02.000	3.761292	1.355286	.833130
2018-05-10 00:20:03.000	3.761902	1.330872	.834656
2018-05-10 00:20:04.000	3.739014	1.327209	.817871
2018-05-10 00:20:05.000	3.767395	1.327820	.855713
2018-05-10 00:20:06.000	3.780518	1.343384	.822144
2018-05-10 00:20:07.000	3.749084	1.339417	.822449
2018-05-10 00:20:08.000	3.789978	1.330261	.827637
2018-05-10 00:20:09.000	3.760376	1.350708	.813294
2018-05-10 00:20:10.000	3.796997	1.321106	.823059
2018-05-10 00:20:11.000	3.803101	1.316833	.819702
2018-05-10 00:20:12.000	3.778992	1.334534	.835877
2018-05-10 00:20:13.000	3.796387	1.348572	.829773
2018-05-10 00:20:14.000	3.820801	1.342773	.806580
2018-05-10 00:20:15.000	3.860474	1.357727	.840454
2018-05-10 00:20:16.000	3.796387	1.321716	.811157
2018-05-10 00:20:17.000	3.827820	1.342468	.837402
2018-05-10 00:20:18.000	3.897095	1.345215	.817566
2018-05-10 00:20:19.000	3.793640	1.324158	.812073
2018-05-10 00:20:20.000	3.833313	1.345215	.824280
2018-05-10 00:20:21.000	3.812256	1.350403	.822144
2018-05-10 00:20:22.000	3.853760	1.351624	.830994
2018-05-10 00:20:23.000	3.795166	1.333313	.823669
2018-05-10 00:20:24.000	3.750916	1.367493	.825195
2018-05-10 00:20:25.000	3.817749	1.358032	.816040
2018-05-10 00:20:26.000	3.846436	1.328430	.820923
2018-05-10 00:20:27.000	3.822937	1.335144	.844727
2018-05-10 00:20:28.000	3.857422	1.344604	.821533
2018-05-10 00:20:29.000	3.836060	1.344299	.812988
2018-05-10 00:20:30.000	3.800354	1.337891	.836487
2018-05-10 00:20:31.000	3.820190	1.340637	.841065
2018-05-10 00:20:32.000	3.840027	1.333008	.823669
2018-05-10 00:20:33.000	3.815613	1.344910	.799255
2018-05-10 00:20:34.000	3.833618	1.345520	.811768
2018-05-10 00:20:35.000	3.780518	1.346741	.809021
2018-05-10 00:20:36.000	3.777161	1.358032	.824890
2018-05-10 00:20:37.000	3.778381	1.345215	.838318
2018-05-10 00:20:38.000	3.837891	1.354980	.823975
2018-05-10 00:20:39.000	3.778687	1.353149	.811157
2018-05-10 00:20:40.000	3.779907	1.333313	.827026
2018-05-10 00:20:41.000	3.757019	1.327209	.836487
2018-05-10 00:20:42.000	3.777771	1.349792	.821533
2018-05-10 00:20:43.000	3.762512	1.350403	.806885
2018-05-10 00:20:44.000	3.806152	1.333923	.800171
2018-05-10 00:20:45.000	3.760986	1.340332	.795898
2018-05-10 00:20:46.000	3.676758	1.340942	.816956
2018-05-10 00:20:47.000	3.686829	1.317444	.822449
2018-05-10 00:20:48.000	3.735962	1.325073	.812683
2018-05-10 00:20:49.000	3.726196	1.325989	.818787
2018-05-10 00:20:50.000	3.748169	1.310730	.812073
2018-05-10 00:20:51.000	3.714600	1.337891	.813904
2018-05-10 00:20:52.000	3.737488	1.320801	.818481
2018-05-10 00:20:53.000	3.711853	1.326904	.823364
2018-05-10 00:20:54.000	3.716431	1.354980	.796814
2018-05-10 00:20:55.000	3.703918	1.341248	.815125
2018-05-10 00:20:56.000	3.712769	1.322937	.794678
2018-05-10 00:20:57.000	3.714600	1.331482	.810547
2018-05-10 00:20:58.000	3.703613	1.336670	.791321
2018-05-10 00:20:59.000	3.685303	1.316833	.836487
2018-05-10 00:21:00.000	3.670044	1.322632	.830383
2018-05-10 00:21:01.000	3.704529	1.337585	.812988
2018-05-10 00:21:02.000	3.671265	1.326294	.829468
2018-05-10 00:21:03.000	3.692017	1.327209	.824585
2018-05-10 00:21:04.000	3.669128	1.311951	.807495
2018-05-10 00:21:05.000	3.677979	1.326904	.840759
2018-05-10 00:21:06.000	3.645630	1.308289	.792542
2018-05-10 00:21:07.000	3.651733	1.315613	.841980
2018-05-10 00:21:08.000	3.655396	1.328125	.806580
2018-05-10 00:21:09.000	3.615112	1.314697	.804749
2018-05-10 00:21:10.000	3.606873	1.318970	.816345
2018-05-10 00:21:11.000	3.626099	1.323242	.802307
2018-05-10 00:21:12.000	3.581238	1.309509	.790405
2018-05-10 00:21:13.000	3.610840	1.315002	.807800
2018-05-10 00:21:14.000	3.598022	1.312256	.836487
2018-05-10 00:21:15.000	3.632813	1.311035	.828552
2018-05-10 00:21:16.000	3.629150	1.310730	.823059
2018-05-10 00:21:17.000	3.650818	1.300659	.818787
2018-05-10 00:21:18.000	3.638306	1.323853	.822144
2018-05-10 00:21:19.000	3.596802	1.335449	.813294
2018-05-10 00:21:20.000	3.617859	1.323242	.831909
2018-05-10 00:21:21.000	3.610535	1.327209	.810547
2018-05-10 00:21:22.000	3.683167	1.326294	.805054
2018-05-10 00:21:23.000	3.660278	1.322632	.800781
2018-05-10 00:21:24.000	3.643799	1.330872	.815125
2018-05-10 00:21:25.000	3.620605	1.354675	.818176
2018-05-10 00:21:26.000	3.554993	1.349487	.834045
2018-05-10 00:21:27.000	3.617249	1.349487	.805054
2018-05-10 00:21:28.000	3.641052	1.343994	.800781
2018-05-10 00:21:29.000	3.617554	1.338501	.803528
2018-05-10 00:21:30.000	3.626404	1.341553	.817261
2018-05-10 00:21:31.000	3.634338	1.331787	.795593
2018-05-10 00:21:32.000	3.635254	1.337891	.803833
2018-05-10 00:21:33.000	3.628235	1.336365	.823975
2018-05-10 00:21:34.000	3.654785	1.307983	.834961
2018-05-10 00:21:35.000	3.674011	1.301575	.811768
2018-05-10 00:21:36.000	3.591614	1.326599	.810547
2018-05-10 00:21:37.000	3.589478	1.320801	.812988
2018-05-10 00:21:38.000	3.643188	1.334229	.781555
2018-05-10 00:21:39.000	3.647156	1.321106	.800476
2018-05-10 00:21:40.000	3.623047	1.322327	.819397
2018-05-10 00:21:41.000	3.652649	1.298218	.819397
2018-05-10 00:21:42.000	3.630981	1.314087	.828857
2018-05-10 00:21:43.000	3.600769	1.304932	.822144
2018-05-10 00:21:44.000	3.623962	1.308899	.819702
2018-05-10 00:21:45.000	3.587341	1.290283	.806274
2018-05-10 00:21:46.000	3.618164	1.300049	.832520
2018-05-10 00:21:47.000	3.634644	1.298218	.839233
2018-05-10 00:21:48.000	3.608093	1.303711	.820313
2018-05-10 00:21:49.000	3.597412	1.294861	.804138
2018-05-10 00:21:50.000	3.578491	1.301575	.802918
2018-05-10 00:21:51.000	3.562012	1.284180	.803223
2018-05-10 00:21:52.000	3.610840	1.294861	.780335
2018-05-10 00:21:53.000	3.598938	1.304626	.807495
2018-05-10 00:21:54.000	3.592529	1.305542	.810547
2018-05-10 00:21:55.000	3.585205	1.292419	.808106
2018-05-10 00:21:56.000	3.584595	1.268921	.802002
2018-05-10 00:21:57.000	3.601379	1.297913	.819702
2018-05-10 00:21:58.000	3.601990	1.303406	.815430
2018-05-10 00:21:59.000	3.572388	1.304321	.789490
2018-05-10 00:22:00.000	3.627014	1.308594	.805054
2018-05-10 00:22:01.000	3.583679	1.302490	.812683
2018-05-10 00:22:02.000	3.582153	1.324158	.783997
2018-05-10 00:22:03.000	3.619080	1.292114	.813294
2018-05-10 00:22:04.000	3.629150	1.301880	.801392
2018-05-10 00:22:05.000	3.634644	1.301880	.805969
2018-05-10 00:22:06.000	3.599854	1.306458	.811768
2018-05-10 00:22:07.000	3.572998	1.306763	.811462
2018-05-10 00:22:08.000	3.571472	1.315002	.817871
2018-05-10 00:22:09.000	3.596191	1.302490	.824890
2018-05-10 00:22:10.000	3.645020	1.301270	.812378
2018-05-10 00:22:11.000	3.670044	1.283264	.783997
2018-05-10 00:22:12.000	3.659058	1.291504	.798950
2018-05-10 00:22:13.000	3.647461	1.304932	.821533
2018-05-10 00:22:14.000	3.658447	1.300659	.796814
2018-05-10 00:22:15.000	3.644409	1.292725	.800781
2018-05-10 00:22:16.000	3.673706	1.304016	.813599
2018-05-10 00:22:17.000	3.688660	1.315613	.795898
2018-05-10 00:22:18.000	3.717651	1.323242	.796204
2018-05-10 00:22:19.000	3.657532	1.319580	.826721
2018-05-10 00:22:20.000	3.648987	1.309509	.820007
2018-05-10 00:22:21.000	3.705139	1.308899	.803223
2018-05-10 00:22:22.000	3.723450	1.316223	.819397
2018-05-10 00:22:23.000	3.682556	1.315613	.809021
2018-05-10 00:22:24.000	3.688354	1.324463	.796509
2018-05-10 00:22:25.000	3.677368	1.316528	.809937
2018-05-10 00:22:26.000	3.697510	1.317139	.801392
2018-05-10 00:22:27.000	3.698425	1.321716	.807190
2018-05-10 00:22:28.000	3.632202	1.325684	.823975
2018-05-10 00:22:29.000	3.708801	1.326599	.839233
2018-05-10 00:22:30.000	3.692627	1.338501	.808106
2018-05-10 00:22:31.000	3.706360	1.318054	.804749
2018-05-10 00:22:32.000	3.682251	1.322632	.817566
2018-05-10 00:22:33.000	3.699036	1.318359	.809631
2018-05-10 00:22:34.000	3.661804	1.321411	.802918
2018-05-10 00:22:35.000	3.709717	1.328430	.841980
2018-05-10 00:22:36.000	3.676147	1.335754	.820313
2018-05-10 00:22:37.000	3.676758	1.305542	.811462
2018-05-10 00:22:38.000	3.688965	1.303711	.804138
2018-05-10 00:22:39.000	3.678894	1.320190	.798035
2018-05-10 00:22:40.000	3.691406	1.333313	.803223
2018-05-10 00:22:41.000	3.692017	1.315308	.794983
2018-05-10 00:22:42.000	3.726807	1.334229	.796204
2018-05-10 00:22:43.000	3.704834	1.342163	.803833
2018-05-10 00:22:44.000	3.727722	1.293030	.819397
2018-05-10 00:22:45.000	3.701172	1.310120	.816040
2018-05-10 00:22:46.000	3.655396	1.289368	.830689
2018-05-10 00:22:47.000	3.663330	1.330566	.809021
2018-05-10 00:22:48.000	3.688660	1.319580	.814514
2018-05-10 00:22:49.000	3.619995	1.318970	.795593
2018-05-10 00:22:50.000	3.634644	1.319275	.834961
2018-05-10 00:22:51.000	3.625183	1.323242	.812073
2018-05-10 00:22:52.000	3.611145	1.312866	.823059
2018-05-10 00:22:53.000	3.633423	1.322632	.810852
2018-05-10 00:22:54.000	3.585510	1.315002	.824280
2018-05-10 00:22:55.000	3.614197	1.315002	.824890
2018-05-10 00:22:56.000	3.605652	1.309204	.846558
2018-05-10 00:22:57.000	3.614197	1.318970	.827942
2018-05-10 00:22:58.000	3.612671	1.321106	.825806
2018-05-10 00:22:59.000	3.629456	1.326599	.809326
2018-05-10 00:23:00.000	3.572083	1.324463	.802918
2018-05-10 00:23:01.000	3.587952	1.315918	.809631
2018-05-10 00:23:02.000	3.587036	1.319275	.824585
2018-05-10 00:23:03.000	3.608093	1.314392	.831299
2018-05-10 00:23:04.000	3.585205	1.311340	.821533
2018-05-10 00:23:05.000	3.588257	1.308289	.813599
2018-05-10 00:23:06.000	3.560181	1.311646	.838623
2018-05-10 00:23:07.000	3.627319	1.322021	.847778
2018-05-10 00:23:08.000	3.563843	1.329956	.817566
2018-05-10 00:23:09.000	3.573914	1.304626	.831299
2018-05-10 00:23:10.000	3.565979	1.324463	.837097
2018-05-10 00:23:11.000	3.577576	1.329651	.811768
2018-05-10 00:23:12.000	3.601990	1.317139	.826111
2018-05-10 00:23:13.000	3.536377	1.324768	.814209
2018-05-10 00:23:14.000	3.561707	1.317444	.815125
2018-05-10 00:23:15.000	3.530884	1.303101	.808716
2018-05-10 00:23:16.000	3.529358	1.305542	.826416
2018-05-10 00:23:17.000	3.515320	1.304016	.820923
2018-05-10 00:23:18.000	3.510437	1.318665	.821228
2018-05-10 00:23:19.000	3.548889	1.310425	.807190
2018-05-10 00:23:20.000	3.593445	1.318665	.811157
2018-05-10 00:23:21.000	3.552551	1.310425	.816040
2018-05-10 00:23:22.000	3.588562	1.300964	.827026
2018-05-10 00:23:23.000	3.581543	1.316223	.802612
2018-05-10 00:23:24.000	3.534851	1.323853	.808411
2018-05-10 00:23:25.000	3.572998	1.299133	.833130
2018-05-10 00:23:26.000	3.542786	1.312561	.806274
2018-05-10 00:23:27.000	3.609009	1.323242	.838013
2018-05-10 00:23:28.000	3.619995	1.310425	.848999
2018-05-10 00:23:29.000	3.605347	1.308594	.812683
2018-05-10 00:23:30.000	3.580627	1.322021	.817871
2018-05-10 00:23:31.000	3.575134	1.317749	.834961
2018-05-10 00:23:32.000	3.640137	1.334229	.826416
2018-05-10 00:23:33.000	3.576965	1.320801	.845337
2018-05-10 00:23:34.000	3.572693	1.331482	.863953
2018-05-10 00:23:35.000	3.553772	1.335144	.838013
2018-05-10 00:23:36.000	3.559265	1.319275	.865784
2018-05-10 00:23:37.000	3.595276	1.337280	.835266
2018-05-10 00:23:38.000	3.615723	1.321106	.814819
2018-05-10 00:23:39.000	3.605042	1.323242	.805054
2018-05-10 00:23:40.000	3.600464	1.322021	.821228
2018-05-10 00:23:41.000	3.617554	1.314087	.808106
2018-05-10 00:23:42.000	3.607483	1.309814	.821228
2018-05-10 00:23:43.000	3.618774	1.348877	.832214
2018-05-10 00:23:44.000	3.646545	1.340027	.834656
2018-05-10 00:23:45.000	3.599243	1.337585	.805054
2018-05-10 00:23:46.000	3.674011	1.327515	.834656
2018-05-10 00:23:47.000	3.665771	1.317139	.849304
2018-05-10 00:23:48.000	3.657532	1.331482	.821838
2018-05-10 00:23:49.000	3.702087	1.332092	.812378
2018-05-10 00:23:50.000	3.688965	1.324768	.809937
2018-05-10 00:23:51.000	3.658752	1.335449	.829163
2018-05-10 00:23:52.000	3.605957	1.332092	.833740
2018-05-10 00:23:53.000	3.642883	1.312256	.826416
2018-05-10 00:23:54.000	3.695068	1.330261	.822144
2018-05-10 00:23:55.000	3.584900	1.329346	.802918
2018-05-10 00:23:56.000	3.576050	1.313171	.830689
2018-05-10 00:23:57.000	3.617859	1.309814	.827942
2018-05-10 00:23:58.000	3.568726	1.323242	.795288
2018-05-10 00:23:59.000	3.635559	1.344910	.801086
2018-05-10 00:24:00.000	3.628540	1.319885	.837708
2018-05-10 00:24:01.000	3.600464	1.308899	.825195
2018-05-10 00:24:02.000	3.598938	1.322937	.830994
2018-05-10 00:24:03.000	3.643494	1.324463	.846863
2018-05-10 00:24:04.000	3.632202	1.319885	.853882
2018-05-10 00:24:05.000	3.615112	1.335754	.807190
2018-05-10 00:24:06.000	3.630676	1.342773	.846252
2018-05-10 00:24:07.000	3.609314	1.319580	.815430
2018-05-10 00:24:08.000	3.573608	1.315613	.818787
2018-05-10 00:24:09.000	3.542480	1.329651	.823059
2018-05-10 00:24:10.000	3.559570	1.357117	.829163
2018-05-10 00:24:11.000	3.584595	1.333923	.825501
2018-05-10 00:24:12.000	3.560181	1.332092	.801697
2018-05-10 00:24:13.000	3.553467	1.347351	.821838
2018-05-10 00:24:14.000	3.620605	1.329651	.821838
2018-05-10 00:24:15.000	3.574829	1.336060	.801086
2018-05-10 00:24:16.000	3.536682	1.335144	.813599
2018-05-10 00:24:17.000	3.579407	1.319275	.833130
2018-05-10 00:24:18.000	3.563843	1.318359	.822144
2018-05-10 00:24:19.000	3.598633	1.322327	.814209
2018-05-10 00:24:20.000	3.632813	1.330872	.835266
2018-05-10 00:24:21.000	3.595886	1.304932	.816040
2018-05-10 00:24:22.000	3.664856	1.322632	.821533
2018-05-10 00:24:23.000	3.647461	1.305847	.809021
2018-05-10 00:24:24.000	3.601685	1.307678	.827942
2018-05-10 00:24:25.000	3.541870	1.314087	.848694
2018-05-10 00:24:26.000	3.579407	1.310425	.823364
2018-05-10 00:24:27.000	3.566895	1.305542	.814209
2018-05-10 00:24:28.000	3.563538	1.312561	.821533
2018-05-10 00:24:29.000	3.591614	1.322021	.796814
2018-05-10 00:24:30.000	3.574219	1.312561	.820313
2018-05-10 00:24:31.000	3.577881	1.312561	.833130
2018-05-10 00:24:32.000	3.511047	1.292419	.809937
2018-05-10 00:24:33.000	3.558044	1.306458	.816650
2018-05-10 00:24:34.000	3.535767	1.303101	.826111
2018-05-10 00:24:35.000	3.547058	1.287231	.816040
2018-05-10 00:24:36.000	3.568420	1.311646	.792542
2018-05-10 00:24:37.000	3.530579	1.307373	.823059
2018-05-10 00:24:38.000	3.557129	1.316833	.823059
2018-05-10 00:24:39.000	3.529053	1.314392	.809937
2018-05-10 00:24:40.000	3.573608	1.296997	.830994
2018-05-10 00:24:41.000	3.569946	1.297607	.820313
2018-05-10 00:24:42.000	3.544617	1.290588	.806580
2018-05-10 00:24:43.000	3.560486	1.314697	.777588
2018-05-10 00:24:44.000	3.535461	1.307373	.797730
2018-05-10 00:24:45.000	3.520813	1.307678	.825806
2018-05-10 00:24:46.000	3.546143	1.306458	.845642
2018-05-10 00:24:47.000	3.510437	1.316833	.826111
2018-05-10 00:24:48.000	3.543701	1.308899	.804138
2018-05-10 00:24:49.000	3.474426	1.299133	.786133
2018-05-10 00:24:50.000	3.526611	1.315308	.793762
2018-05-10 00:24:51.000	3.554993	1.294556	.786438
2018-05-10 00:24:52.000	3.511963	1.286621	.820007
2018-05-10 00:24:53.000	3.496704	1.271667	.821228
2018-05-10 00:24:54.000	3.503418	1.300354	.797424
2018-05-10 00:24:55.000	3.514099	1.312866	.798645
2018-05-10 00:24:56.000	3.529053	1.310425	.807495
2018-05-10 00:24:57.000	3.520203	1.291199	.812073
2018-05-10 00:24:58.000	3.497009	1.307983	.835571
2018-05-10 00:24:59.000	3.468933	1.306152	.809326
2018-05-10 00:25:00.000	3.415222	1.282349	.830689
2018-05-10 00:25:01.000	3.469849	1.292419	.835877
2018-05-10 00:25:02.000	3.461914	1.290894	.807495
2018-05-10 00:25:03.000	3.464355	1.278992	.821838
2018-05-10 00:25:04.000	3.448486	1.294861	.801392
2018-05-10 00:25:05.000	3.422852	1.294861	.805054
2018-05-10 00:25:06.000	3.447876	1.299744	.810547
2018-05-10 00:25:07.000	3.429565	1.289673	.818176
2018-05-10 00:25:08.000	3.445740	1.289978	.783997
2018-05-10 00:25:09.000	3.428040	1.286621	.808716
2018-05-10 00:25:10.000	3.418579	1.302185	.822754
2018-05-10 00:25:11.000	3.381958	1.288147	.805664
2018-05-10 00:25:12.000	3.402405	1.301270	.823975
2018-05-10 00:25:13.000	3.423462	1.290588	.805664
2018-05-10 00:25:14.000	3.383789	1.293030	.828552
2018-05-10 00:25:15.000	3.388672	1.274109	.810547
2018-05-10 00:25:16.000	3.391113	1.268921	.809631
2018-05-10 00:25:17.000	3.371887	1.289978	.811157
2018-05-10 00:25:18.000	3.351135	1.296082	.825195
2018-05-10 00:25:19.000	3.376770	1.282349	.785828
2018-05-10 00:25:20.000	3.348389	1.296082	.795288
2018-05-10 00:25:21.000	3.373718	1.265564	.794983
2018-05-10 00:25:22.000	3.361511	1.298828	.810547
2018-05-10 00:25:23.000	3.430786	1.296692	.826111
2018-05-10 00:25:24.000	3.374634	1.278992	.810547
2018-05-10 00:25:25.000	3.408813	1.271362	.799866
2018-05-10 00:25:26.000	3.397217	1.281738	.799561
2018-05-10 00:25:27.000	3.373413	1.282654	.806885
2018-05-10 00:25:28.000	3.391724	1.283569	.805359
2018-05-10 00:25:29.000	3.425293	1.304626	.805359
2018-05-10 00:25:30.000	3.404236	1.312866	.821228
2018-05-10 00:25:31.000	3.399963	1.296387	.808411
2018-05-10 00:25:32.000	3.411560	1.298523	.812683
2018-05-10 00:25:33.000	3.405457	1.299438	.833435
2018-05-10 00:25:34.000	3.436584	1.305237	.820313
2018-05-10 00:25:35.000	3.446350	1.316223	.803223
2018-05-10 00:25:36.000	3.425903	1.313477	.794373
2018-05-10 00:25:37.000	3.384094	1.289978	.816345
2018-05-10 00:25:38.000	3.415833	1.285706	.805359
2018-05-10 00:25:39.000	3.445129	1.307068	.799255
2018-05-10 00:25:40.000	3.421326	1.307373	.821533
2018-05-10 00:25:41.000	3.408508	1.313477	.830078
2018-05-10 00:25:42.000	3.388367	1.297302	.817566
2018-05-10 00:25:43.000	3.440552	1.282349	.807495
2018-05-10 00:25:44.000	3.430481	1.288147	.804749
2018-05-10 00:25:45.000	3.414612	1.319580	.789490
2018-05-10 00:25:46.000	3.451843	1.284485	.816040
2018-05-10 00:25:47.000	3.404846	1.301880	.827026
2018-05-10 00:25:48.000	3.410339	1.310120	.831299
2018-05-10 00:25:49.000	3.424377	1.310120	.821838
2018-05-10 00:25:50.000	3.422241	1.283264	.820313
2018-05-10 00:25:51.000	3.454285	1.286621	.824890
2018-05-10 00:25:52.000	3.450928	1.301575	.825806
2018-05-10 00:25:53.000	3.422852	1.290894	.827637
2018-05-10 00:25:54.000	3.456116	1.315613	.841065
2018-05-10 00:25:55.000	3.445129	1.296082	.816040
2018-05-10 00:25:56.000	3.397827	1.299133	.811768
2018-05-10 00:25:57.000	3.419495	1.313477	.823669
2018-05-10 00:25:58.000	3.473511	1.286926	.817261
2018-05-10 00:25:59.000	3.475037	1.296387	.815125
2018-05-10 00:26:00.000	3.527527	1.323242	.841065
2018-05-10 00:26:01.000	3.533325	1.311035	.815125
2018-05-10 00:26:02.000	3.498535	1.283264	.836487
2018-05-10 00:26:03.000	3.507690	1.300049	.830078
2018-05-10 00:26:04.000	3.481445	1.311340	.827026
2018-05-10 00:26:05.000	3.512268	1.301270	.845642
2018-05-10 00:26:06.000	3.560486	1.321716	.831909
2018-05-10 00:26:07.000	3.512878	1.308594	.794067
2018-05-10 00:26:08.000	3.514099	1.322632	.794678
2018-05-10 00:26:09.000	3.534546	1.296997	.836792
2018-05-10 00:26:10.000	3.545227	1.312561	.814209
2018-05-10 00:26:11.000	3.544922	1.326904	.841065
2018-05-10 00:26:12.000	3.551941	1.323547	.803528
2018-05-10 00:26:13.000	3.542175	1.321106	.826416
2018-05-10 00:26:14.000	3.500977	1.307983	.845337
2018-05-10 00:26:15.000	3.547668	1.318970	.805969
2018-05-10 00:26:16.000	3.519287	1.336670	.830078
2018-05-10 00:26:17.000	3.548889	1.311035	.798035
2018-05-10 00:26:18.000	3.553162	1.293030	.792847
2018-05-10 00:26:19.000	3.555908	1.282349	.808411
2018-05-10 00:26:20.000	3.527527	1.326294	.810547
2018-05-10 00:26:21.000	3.569336	1.309509	.827942
2018-05-10 00:26:22.000	3.609314	1.312561	.816040
2018-05-10 00:26:23.000	3.627930	1.307983	.811768
2018-05-10 00:26:24.000	3.625183	1.314392	.818176
2018-05-10 00:26:25.000	3.637085	1.304016	.814819
2018-05-10 00:26:26.000	3.660278	1.315613	.815125
2018-05-10 00:26:27.000	3.596497	1.316223	.801697
2018-05-10 00:26:28.000	3.599548	1.312866	.820618
2018-05-10 00:26:29.000	3.656006	1.315002	.821228
2018-05-10 00:26:30.000	3.577576	1.318970	.821228
2018-05-10 00:26:31.000	3.607788	1.304626	.806580
2018-05-10 00:26:32.000	3.637085	1.291809	.812683
2018-05-10 00:26:33.000	3.624878	1.300964	.809326
2018-05-10 00:26:34.000	3.576355	1.307983	.795898
2018-05-10 00:26:35.000	3.587036	1.299133	.805054
2018-05-10 00:26:36.000	3.606567	1.309204	.809631
2018-05-10 00:26:37.000	3.587341	1.315613	.826416
2018-05-10 00:26:38.000	3.588867	1.311340	.811157
2018-05-10 00:26:39.000	3.579712	1.304016	.812073
2018-05-10 00:26:40.000	3.611450	1.305847	.838013
2018-05-10 00:26:41.000	3.570862	1.296997	.814514
2018-05-10 00:26:42.000	3.545227	1.299438	.822754
2018-05-10 00:26:43.000	3.608398	1.314697	.816345
2018-05-10 00:26:44.000	3.543701	1.330872	.843506
2018-05-10 00:26:45.000	3.588562	1.306763	.804749
2018-05-10 00:26:46.000	3.590393	1.320801	.821838
2018-05-10 00:26:47.000	3.534851	1.309814	.827026
2018-05-10 00:26:48.000	3.575439	1.296387	.845337
2018-05-10 00:26:49.000	3.576355	1.314087	.808716
2018-05-10 00:26:50.000	3.546143	1.318665	.823669
2018-05-10 00:26:51.000	3.566284	1.287842	.826416
2018-05-10 00:26:52.000	3.573608	1.318665	.801697
2018-05-10 00:26:53.000	3.578186	1.286926	.818787
2018-05-10 00:26:54.000	3.539429	1.312561	.816956
2018-05-10 00:26:55.000	3.505859	1.312561	.805359
2018-05-10 00:26:56.000	3.526306	1.286926	.811462
2018-05-10 00:26:57.000	3.548279	1.309509	.831604
2018-05-10 00:26:58.000	3.566284	1.321411	.808411
2018-05-10 00:26:59.000	3.572998	1.325378	.814514
2018-05-10 00:27:00.000	3.588562	1.308594	.824280
2018-05-10 00:27:01.000	3.560181	1.286926	.823059
2018-05-10 00:27:02.000	3.558044	1.317444	.814514
2018-05-10 00:27:03.000	3.531189	1.313782	.807495
2018-05-10 00:27:04.000	3.571167	1.311035	.804749
2018-05-10 00:27:05.000	3.576355	1.307373	.828247
2018-05-10 00:27:06.000	3.596497	1.303101	.847778
2018-05-10 00:27:07.000	3.583984	1.313171	.829773
2018-05-10 00:27:08.000	3.530273	1.300964	.812683
2018-05-10 00:27:09.000	3.554688	1.300964	.786438
2018-05-10 00:27:10.000	3.585205	1.290588	.829468
2018-05-10 00:27:11.000	3.570862	1.326599	.822449
2018-05-10 00:27:12.000	3.606567	1.336060	.814514
2018-05-10 00:27:13.000	3.572693	1.317139	.821838
2018-05-10 00:27:14.000	3.533630	1.322937	.801086
2018-05-10 00:27:15.000	3.551331	1.335449	.807800
2018-05-10 00:27:16.000	3.588867	1.321106	.825195
2018-05-10 00:27:17.000	3.577576	1.315613	.852051
2018-05-10 00:27:18.000	3.580322	1.309509	.817261
2018-05-10 00:27:19.000	3.580322	1.301575	.810547
2018-05-10 00:27:20.000	3.599548	1.302795	.809326
2018-05-10 00:27:21.000	3.601685	1.304321	.807190
2018-05-10 00:27:22.000	3.601990	1.319275	.828247
2018-05-10 00:27:23.000	3.571472	1.311646	.819092
2018-05-10 00:27:24.000	3.615112	1.318970	.802307
2018-05-10 00:27:25.000	3.573303	1.313477	.796814
2018-05-10 00:27:26.000	3.631897	1.319885	.830078
2018-05-10 00:27:27.000	3.653870	1.322021	.814514
2018-05-10 00:27:28.000	3.671265	1.312256	.820007
2018-05-10 00:27:29.000	3.638000	1.330261	.805969
2018-05-10 00:27:30.000	3.649597	1.312866	.814514
2018-05-10 00:27:31.000	3.586426	1.316223	.832520
2018-05-10 00:27:32.000	3.634644	1.313782	.833435
2018-05-10 00:27:33.000	3.646240	1.343079	.839233
2018-05-10 00:27:34.000	3.666992	1.310120	.825195
2018-05-10 00:27:35.000	3.665466	1.295471	.812683
2018-05-10 00:27:36.000	3.704529	1.305237	.840454
2018-05-10 00:27:37.000	3.692322	1.308899	.845642
2018-05-10 00:27:38.000	3.695374	1.315918	.829773
2018-05-10 00:27:39.000	3.680115	1.301880	.816956
2018-05-10 00:27:40.000	3.645325	1.340637	.856323
2018-05-10 00:27:41.000	3.643494	1.300049	.827942
2018-05-10 00:27:42.000	3.644409	1.292419	.792847
2018-05-10 00:27:43.000	3.679504	1.315308	.838928
2018-05-10 00:27:44.000	3.645325	1.322937	.814819
2018-05-10 00:27:45.000	3.716125	1.322327	.842896
2018-05-10 00:27:46.000	3.698120	1.334534	.831909
2018-05-10 00:27:47.000	3.724976	1.303711	.837708
2018-05-10 00:27:48.000	3.699951	1.299744	.826721
2018-05-10 00:27:49.000	3.712769	1.314087	.842896
2018-05-10 00:27:50.000	3.780823	1.347351	.839539
2018-05-10 00:27:51.000	3.755188	1.339417	.813904
2018-05-10 00:27:52.000	3.725586	1.314392	.801392
2018-05-10 00:27:53.000	3.715210	1.322937	.823975
2018-05-10 00:27:54.000	3.749084	1.325684	.832214
2018-05-10 00:27:55.000	3.757629	1.342773	.823975
2018-05-10 00:27:56.000	3.733215	1.337891	.841675
2018-05-10 00:27:57.000	3.732910	1.334839	.836487
2018-05-10 00:27:58.000	3.745728	1.318359	.819092
2018-05-10 00:27:59.000	3.743896	1.314697	.805054
2018-05-10 00:28:00.000	3.717346	1.315918	.822144
2018-05-10 00:28:01.000	3.697205	1.302185	.809021
2018-05-10 00:28:02.000	3.707581	1.335144	.799255
2018-05-10 00:28:03.000	3.697205	1.325989	.833740
2018-05-10 00:28:04.000	3.741150	1.317444	.818481
2018-05-10 00:28:05.000	3.713074	1.315308	.840759
2018-05-10 00:28:06.000	3.737183	1.326904	.809021
2018-05-10 00:28:07.000	3.709717	1.323853	.816040
2018-05-10 00:28:08.000	3.724060	1.326904	.824890
2018-05-10 00:28:09.000	3.693848	1.318359	.833130
2018-05-10 00:28:10.000	3.687744	1.332397	.821838
2018-05-10 00:28:11.000	3.707886	1.329346	.810547
2018-05-10 00:28:12.000	3.729248	1.328735	.823669
2018-05-10 00:28:13.000	3.690491	1.322937	.811157
2018-05-10 00:28:14.000	3.694458	1.326294	.831909
2018-05-10 00:28:15.000	3.655701	1.326599	.809326
2018-05-10 00:28:16.000	3.656921	1.313171	.827637
2018-05-10 00:28:17.000	3.679199	1.341858	.805664
2018-05-10 00:28:18.000	3.672180	1.335144	.816040
2018-05-10 00:28:19.000	3.677368	1.350098	.832520
2018-05-10 00:28:20.000	3.685608	1.336670	.829163
2018-05-10 00:28:21.000	3.662720	1.340027	.822449
2018-05-10 00:28:22.000	3.631287	1.309509	.835571
2018-05-10 00:28:23.000	3.677979	1.319885	.841370
2018-05-10 00:28:24.000	3.673401	1.321106	.828857
2018-05-10 00:28:25.000	3.684082	1.314697	.816650
2018-05-10 00:28:26.000	3.663330	1.308594	.819397
2018-05-10 00:28:27.000	3.641663	1.317749	.841370
2018-05-10 00:28:28.000	3.667908	1.337891	.816650
2018-05-10 00:28:29.000	3.652039	1.318359	.819092
2018-05-10 00:28:30.000	3.617859	1.315613	.830383
2018-05-10 00:28:31.000	3.627319	1.311035	.819702
2018-05-10 00:28:32.000	3.649902	1.333313	.817566
2018-05-10 00:28:33.000	3.689880	1.304016	.821228
2018-05-10 00:28:34.000	3.588257	1.318359	.798645
2018-05-10 00:28:35.000	3.653564	1.327209	.830689
2018-05-10 00:28:36.000	3.598938	1.307068	.823669
2018-05-10 00:28:37.000	3.622131	1.324463	.810852
2018-05-10 00:28:38.000	3.656006	1.315002	.812683
2018-05-10 00:28:39.000	3.626709	1.312256	.824585
2018-05-10 00:28:40.000	3.641663	1.326904	.803528
2018-05-10 00:28:41.000	3.629761	1.318359	.838928
2018-05-10 00:28:42.000	3.666077	1.329041	.837402
2018-05-10 00:28:43.000	3.641663	1.334229	.838013
2018-05-10 00:28:44.000	3.596497	1.324463	.853577
2018-05-10 00:28:45.000	3.605347	1.320496	.819397
2018-05-10 00:28:46.000	3.631897	1.341248	.828857
2018-05-10 00:28:47.000	3.645020	1.315613	.823364
2018-05-10 00:28:48.000	3.663940	1.317444	.812683
2018-05-10 00:28:49.000	3.663940	1.307678	.830994
2018-05-10 00:28:50.000	3.674316	1.318054	.820313
2018-05-10 00:28:51.000	3.657227	1.308289	.808716
2018-05-10 00:28:52.000	3.638916	1.314697	.838318
2018-05-10 00:28:53.000	3.599243	1.341858	.804443
2018-05-10 00:28:54.000	3.590393	1.306152	.801086
2018-05-10 00:28:55.000	3.649597	1.327515	.795288
2018-05-10 00:28:56.000	3.657227	1.320190	.821838
2018-05-10 00:28:57.000	3.642578	1.305847	.799866
2018-05-10 00:28:58.000	3.657532	1.325073	.830078
2018-05-10 00:28:59.000	3.656921	1.291809	.842896
2018-05-10 00:29:00.000	3.648376	1.331482	.845642
2018-05-10 00:29:01.000	3.633728	1.304016	.832825
2018-05-10 00:29:02.000	3.596497	1.318359	.835266
2018-05-10 00:29:03.000	3.662415	1.354980	.841065
2018-05-10 00:29:04.000	3.640442	1.316223	.806885
2018-05-10 00:29:05.000	3.626099	1.330566	.818481
2018-05-10 00:29:06.000	3.615112	1.311951	.822449
2018-05-10 00:29:07.000	3.648071	1.320496	.809326
2018-05-10 00:29:08.000	3.675232	1.315308	.809021
2018-05-10 00:29:09.000	3.677673	1.318359	.824280
2018-05-10 00:29:10.000	3.677063	1.311951	.816650
2018-05-10 00:29:11.000	3.668823	1.299133	.828247
2018-05-10 00:29:12.000	3.646851	1.316528	.825195
2018-05-10 00:29:13.000	3.620911	1.332703	.826721
2018-05-10 00:29:14.000	3.615112	1.330261	.832520
2018-05-10 00:29:15.000	3.672791	1.310425	.834351
2018-05-10 00:29:16.000	3.619690	1.340027	.827026
2018-05-10 00:29:17.000	3.681946	1.323547	.822754
2018-05-10 00:29:18.000	3.705444	1.297302	.845032
2018-05-10 00:29:19.000	3.659363	1.311035	.831604
2018-05-10 00:29:20.000	3.689575	1.325684	.800476
2018-05-10 00:29:21.000	3.704834	1.328430	.815125
2018-05-10 00:29:22.000	3.677063	1.318054	.837708
2018-05-10 00:29:23.000	3.656616	1.336975	.833435
2018-05-10 00:29:24.000	3.684082	1.318359	.854797
2018-05-10 00:29:25.000	3.696594	1.310730	.803833
2018-05-10 00:29:26.000	3.663940	1.299744	.791931
2018-05-10 00:29:27.000	3.680115	1.293030	.822449
2018-05-10 00:29:28.000	3.635864	1.318054	.833130
2018-05-10 00:29:29.000	3.654785	1.298828	.804749
2018-05-10 00:29:30.000	3.663940	1.309509	.819702
2018-05-10 00:29:31.000	3.684387	1.324158	.816040
2018-05-10 00:29:32.000	3.656921	1.323242	.827942
2018-05-10 00:29:33.000	3.673401	1.331787	.825195
2018-05-10 00:29:34.000	3.685608	1.326599	.842590
2018-05-10 00:29:35.000	3.660278	1.320190	.828552
2018-05-10 00:29:36.000	3.646545	1.320190	.828247
2018-05-10 00:29:37.000	3.708191	1.308289	.824280
2018-05-10 00:29:38.000	3.740234	1.312866	.811768
2018-05-10 00:29:39.000	3.746643	1.322937	.824585
2018-05-10 00:29:40.000	3.725586	1.308899	.822449
2018-05-10 00:29:41.000	3.751221	1.325073	.825501
2018-05-10 00:29:42.000	3.733521	1.325989	.812988
2018-05-10 00:29:43.000	3.721313	1.315308	.808411
2018-05-10 00:29:44.000	3.749084	1.323242	.829163
2018-05-10 00:29:45.000	3.713379	1.322327	.815735
2018-05-10 00:29:46.000	3.725281	1.322327	.823975
2018-05-10 00:29:47.000	3.729248	1.298828	.817261
2018-05-10 00:29:48.000	3.747253	1.336060	.804443
2018-05-10 00:29:49.000	3.769531	1.307678	.814514
2018-05-10 00:29:50.000	3.784790	1.305237	.843811
2018-05-10 00:29:51.000	3.783875	1.317139	.821228
2018-05-10 00:29:52.000	3.816528	1.323547	.825195
2018-05-10 00:29:53.000	3.774719	1.335144	.816650
2018-05-10 00:29:54.000	3.782959	1.338501	.851440
2018-05-10 00:29:55.000	3.798218	1.334229	.829163
2018-05-10 00:29:56.000	3.791809	1.316833	.805664
2018-05-10 00:29:57.000	3.790894	1.311646	.827637
2018-05-10 00:29:58.000	3.799438	1.326599	.820923
2018-05-10 00:29:59.000	3.771057	1.340027	.828247
2018-05-10 00:30:00.000	3.781738	1.316223	.830078
2018-05-10 00:30:01.000	3.760986	1.323547	.845642
2018-05-10 00:30:02.000	3.792114	1.317749	.840149
2018-05-10 00:30:03.000	3.777466	1.341553	.813599
2018-05-10 00:30:04.000	3.739319	1.327515	.842896
2018-05-10 00:30:05.000	3.800659	1.347351	.819702
2018-05-10 00:30:06.000	3.786926	1.327515	.830078
2018-05-10 00:30:07.000	3.813171	1.333618	.845642
2018-05-10 00:30:08.000	3.813477	1.337891	.809631
2018-05-10 00:30:09.000	3.835449	1.336975	.835266
2018-05-10 00:30:10.000	3.832397	1.333923	.785523
2018-05-10 00:30:11.000	3.820190	1.325378	.830078
2018-05-10 00:30:12.000	3.794556	1.334534	.829468
2018-05-10 00:30:13.000	3.794250	1.313477	.825806
2018-05-10 00:30:14.000	3.804932	1.320496	.814209
2018-05-10 00:30:15.000	3.771362	1.318054	.817566
2018-05-10 00:30:16.000	3.792114	1.355286	.803223
2018-05-10 00:30:17.000	3.794861	1.335449	.823059
2018-05-10 00:30:18.000	3.788147	1.340027	.824585
2018-05-10 00:30:19.000	3.822937	1.317749	.807495
2018-05-10 00:30:20.000	3.763428	1.322327	.809631
2018-05-10 00:30:21.000	3.802185	1.333923	.814819
2018-05-10 00:30:22.000	3.789368	1.310425	.815430
2018-05-10 00:30:23.000	3.782349	1.352844	.826111
2018-05-10 00:30:24.000	3.824158	1.330261	.833435
2018-05-10 00:30:25.000	3.733521	1.309204	.839233
2018-05-10 00:30:26.000	3.764343	1.340027	.828552
2018-05-10 00:30:27.000	3.724060	1.325684	.812988
2018-05-10 00:30:28.000	3.823547	1.343994	.815125
2018-05-10 00:30:29.000	3.843689	1.322327	.826721
2018-05-10 00:30:30.000	3.789368	1.320801	.796509
2018-05-10 00:30:31.000	3.781433	1.330261	.835571
2018-05-10 00:30:32.000	3.783264	1.329651	.823364
2018-05-10 00:30:33.000	3.811951	1.353455	.820007
2018-05-10 00:30:34.000	3.847961	1.323547	.843201
2018-05-10 00:30:35.000	3.843994	1.316223	.834656
2018-05-10 00:30:36.000	3.839417	1.314087	.844421
2018-05-10 00:30:37.000	3.856201	1.339417	.821838
2018-05-10 00:30:38.000	3.848572	1.342468	.832825
2018-05-10 00:30:39.000	3.813782	1.320801	.836487
2018-05-10 00:30:40.000	3.818359	1.311035	.826721
2018-05-10 00:30:41.000	3.883057	1.323547	.832520
2018-05-10 00:30:42.000	3.831787	1.338196	.814819
2018-05-10 00:30:43.000	3.844604	1.323547	.824890
2018-05-10 00:30:44.000	3.842468	1.333618	.834351
2018-05-10 00:30:45.000	3.809204	1.340942	.821533
2018-05-10 00:30:46.000	3.872681	1.316528	.834961
2018-05-10 00:30:47.000	3.824768	1.365356	.812683
2018-05-10 00:30:48.000	3.865051	1.352234	.807190
2018-05-10 00:30:49.000	3.837280	1.320801	.849609
2018-05-10 00:30:50.000	3.827209	1.337280	.846558
2018-05-10 00:30:51.000	3.826599	1.319580	.851746
2018-05-10 00:30:52.000	3.865356	1.340332	.812988
2018-05-10 00:30:53.000	3.913269	1.336975	.842590
2018-05-10 00:30:54.000	3.955994	1.339417	.816650
2018-05-10 00:30:55.000	3.922729	1.346436	.815125
2018-05-10 00:30:56.000	3.913879	1.348877	.827026
2018-05-10 00:30:57.000	3.890076	1.331482	.828857
2018-05-10 00:30:58.000	3.826599	1.343994	.841370
2018-05-10 00:30:59.000	3.914490	1.340332	.841675
2018-05-10 00:31:00.000	3.927917	1.361084	.825501
2018-05-10 00:31:01.000	3.893738	1.344910	.823669
2018-05-10 00:31:02.000	3.892822	1.334839	.832214
2018-05-10 00:31:03.000	3.927612	1.337280	.823975
2018-05-10 00:31:04.000	3.909912	1.342163	.821533
2018-05-10 00:31:05.000	3.894653	1.340332	.828552
2018-05-10 00:31:06.000	3.954163	1.328125	.817871
2018-05-10 00:31:07.000	3.916626	1.330566	.830689
2018-05-10 00:31:08.000	3.908997	1.321411	.828857
2018-05-10 00:31:09.000	3.900146	1.355591	.820313
2018-05-10 00:31:10.000	3.888245	1.351318	.856934
2018-05-10 00:31:11.000	3.876953	1.337585	.847473
2018-05-10 00:31:12.000	3.875122	1.336365	.840759
2018-05-10 00:31:13.000	3.897095	1.328125	.827026
2018-05-10 00:31:14.000	3.911743	1.331787	.864868
2018-05-10 00:31:15.000	3.848572	1.328125	.836182
2018-05-10 00:31:16.000	3.869629	1.350708	.823364
2018-05-10 00:31:17.000	3.913269	1.336365	.830078
2018-05-10 00:31:18.000	3.890076	1.343994	.831909
2018-05-10 00:31:19.000	3.922424	1.340942	.808716
2018-05-10 00:31:20.000	3.869934	1.330261	.835266
2018-05-10 00:31:21.000	3.898926	1.357727	.808106
2018-05-10 00:31:22.000	3.893127	1.332397	.809021
2018-05-10 00:31:23.000	3.887634	1.349487	.852661
2018-05-10 00:31:24.000	3.887939	1.362305	.818787
2018-05-10 00:31:25.000	3.823242	1.337280	.822754
2018-05-10 00:31:26.000	3.856812	1.332092	.812073
2018-05-10 00:31:27.000	3.923340	1.343384	.856018
2018-05-10 00:31:28.000	3.872070	1.352539	.815430
2018-05-10 00:31:29.000	3.934937	1.359253	.842285
2018-05-10 00:31:30.000	3.971558	1.353149	.823669
2018-05-10 00:31:31.000	3.983154	1.340637	.806885
2018-05-10 00:31:32.000	3.908081	1.353760	.806885
2018-05-10 00:31:33.000	3.913574	1.333313	.834045
2018-05-10 00:31:34.000	3.974609	1.335754	.843811
2018-05-10 00:31:35.000	3.966064	1.327820	.838013
2018-05-10 00:31:36.000	3.931274	1.352539	.811157
2018-05-10 00:31:37.000	4.010315	1.346741	.832214
2018-05-10 00:31:38.000	3.959961	1.345520	.838623
2018-05-10 00:31:39.000	3.946228	1.363525	.833130
2018-05-10 00:31:40.000	3.969116	1.351013	.820313
2018-05-10 00:31:41.000	3.985901	1.353455	.838013
2018-05-10 00:31:42.000	3.984680	1.350403	.841065
2018-05-10 00:31:43.000	3.988647	1.369629	.838928
2018-05-10 00:31:44.000	4.009399	1.375732	.846863
2018-05-10 00:31:45.000	3.990479	1.380920	.848084
2018-05-10 00:31:46.000	3.998108	1.347961	.823669
2018-05-10 00:31:47.000	4.013367	1.348267	.831604
2018-05-10 00:31:48.000	4.042053	1.353149	.812378
2018-05-10 00:31:49.000	3.985901	1.378784	.848084
2018-05-10 00:31:50.000	4.000549	1.363525	.843811
2018-05-10 00:31:51.000	3.994446	1.363525	.851746
2018-05-10 00:31:52.000	4.032593	1.359558	.833435
2018-05-10 00:31:53.000	4.009705	1.357727	.843506
2018-05-10 00:31:54.000	4.044495	1.361389	.832214
2018-05-10 00:31:55.000	4.039612	1.382141	.837402
2018-05-10 00:31:56.000	3.989563	1.369019	.816040
2018-05-10 00:31:57.000	4.007568	1.354370	.840149
2018-05-10 00:31:58.000	4.002075	1.362610	.796204
2018-05-10 00:31:59.000	4.000244	1.370544	.803833
2018-05-10 00:32:00.000	4.025879	1.348572	.840454
2018-05-10 00:32:01.000	4.010620	1.354370	.853577
2018-05-10 00:32:02.000	4.027100	1.346130	.834351
2018-05-10 00:32:03.000	3.959656	1.349792	.850220
2018-05-10 00:32:04.000	3.987732	1.364746	.838013
2018-05-10 00:32:05.000	3.963928	1.350098	.853272
2018-05-10 00:32:06.000	3.986816	1.351624	.850830
2018-05-10 00:32:07.000	3.959045	1.378479	.837708
2018-05-10 00:32:08.000	3.977966	1.371460	.842285
2018-05-10 00:32:09.000	3.997498	1.366577	.845337
2018-05-10 00:32:10.000	4.060974	1.365356	.862122
2018-05-10 00:32:11.000	4.036865	1.377869	.835571
2018-05-10 00:32:12.000	3.978577	1.360779	.827637
2018-05-10 00:32:13.000	4.029846	1.353149	.821228
2018-05-10 00:32:14.000	4.058228	1.333923	.838013
2018-05-10 00:32:15.000	4.017334	1.372375	.836792
2018-05-10 00:32:16.000	4.086304	1.352234	.816040
2018-05-10 00:32:17.000	4.029846	1.349487	.858765
2018-05-10 00:32:18.000	4.049683	1.368713	.833435
2018-05-10 00:32:19.000	4.097595	1.348572	.832825
2018-05-10 00:32:20.000	4.096680	1.367493	.826721
2018-05-10 00:32:21.000	4.072571	1.377869	.843201
2018-05-10 00:32:22.000	4.038696	1.340027	.836792
2018-05-10 00:32:23.000	4.056091	1.358337	.813294
2018-05-10 00:32:24.000	4.046021	1.362305	.836487
2018-05-10 00:32:25.000	4.059143	1.350098	.826721
2018-05-10 00:32:26.000	4.034119	1.347046	.813599
2018-05-10 00:32:27.000	4.087830	1.382141	.821533
2018-05-10 00:32:28.000	4.036560	1.338501	.844116
2018-05-10 00:32:29.000	4.100647	1.344604	.833130
2018-05-10 00:32:30.000	4.015808	1.382141	.828857
2018-05-10 00:32:31.000	4.068298	1.357422	.825501
2018-05-10 00:32:32.000	4.055786	1.351929	.841065
2018-05-10 00:32:33.000	4.044495	1.360168	.831299
2018-05-10 00:32:34.000	4.035645	1.366882	.835266
2018-05-10 00:32:35.000	4.036255	1.375427	.811462
2018-05-10 00:32:36.000	4.059448	1.358948	.832214
2018-05-10 00:32:37.000	4.042053	1.358337	.823364
2018-05-10 00:32:38.000	4.063110	1.350708	.823059
2018-05-10 00:32:39.000	4.041443	1.351624	.833740
2018-05-10 00:32:40.000	4.065552	1.355591	.853577
2018-05-10 00:32:41.000	4.052734	1.356812	.833740
2018-05-10 00:32:42.000	4.087830	1.370239	.821838
2018-05-10 00:32:43.000	4.012451	1.339722	.844727
2018-05-10 00:32:44.000	3.998413	1.345520	.854797
2018-05-10 00:32:45.000	4.048157	1.386108	.859680
2018-05-10 00:32:46.000	4.089661	1.361084	.849609
2018-05-10 00:32:47.000	4.042664	1.349182	.832825
2018-05-10 00:32:48.000	4.062805	1.356506	.813294
2018-05-10 00:32:49.000	4.106140	1.348267	.816956
2018-05-10 00:32:50.000	4.087219	1.361694	.823975
2018-05-10 00:32:51.000	4.060059	1.357727	.848389
2018-05-10 00:32:52.000	4.089661	1.371155	.847168
2018-05-10 00:32:53.000	4.087219	1.362915	.846252
2018-05-10 00:32:54.000	4.097900	1.339722	.841065
2018-05-10 00:32:55.000	4.092102	1.348572	.843811
2018-05-10 00:32:56.000	4.059143	1.362305	.812378
2018-05-10 00:32:57.000	4.101563	1.373596	.838928
2018-05-10 00:32:58.000	4.120178	1.364136	.828857
2018-05-10 00:32:59.000	4.082336	1.373901	.871277
2018-05-10 00:33:00.000	4.126892	1.373291	.842896
2018-05-10 00:33:01.000	4.126892	1.351013	.850830
2018-05-10 00:33:02.000	4.114380	1.362610	.849609
2018-05-10 00:33:03.000	4.112854	1.384277	.841980
2018-05-10 00:33:04.000	4.079590	1.363220	.827942
2018-05-10 00:33:05.000	4.074707	1.350403	.835877
2018-05-10 00:33:07.000	4.077454	1.358948	.853577
2018-05-10 00:33:08.000	4.092407	1.369629	.835571
2018-05-10 00:33:09.000	4.085388	1.342468	.853272
2018-05-10 00:33:10.000	4.118347	1.357422	.840149
2018-05-10 00:33:11.000	4.143066	1.361694	.851440
2018-05-10 00:33:12.000	4.136658	1.350098	.840759
2018-05-10 00:33:13.000	4.122314	1.357727	.822754
2018-05-10 00:33:14.000	4.095154	1.356201	.815735
2018-05-10 00:33:15.000	4.096680	1.370850	.817261
2018-05-10 00:33:16.000	4.113159	1.363525	.825195
2018-05-10 00:33:17.000	4.115295	1.365662	.828247
2018-05-10 00:33:18.000	4.153137	1.359558	.839233
2018-05-10 00:33:19.000	4.154053	1.361084	.854797
2018-05-10 00:33:20.000	4.159546	1.358032	.845642
2018-05-10 00:33:21.000	4.155884	1.338806	.841675
2018-05-10 00:33:22.000	4.189453	1.372986	.830383
2018-05-10 00:33:23.000	4.197388	1.362305	.847473
2018-05-10 00:33:24.000	4.157410	1.339111	.826721
2018-05-10 00:33:25.000	4.115295	1.333618	.845032
2018-05-10 00:33:26.000	4.076538	1.373291	.848999
2018-05-10 00:33:27.000	4.078064	1.366577	.841980
2018-05-10 00:33:28.000	4.154358	1.363525	.841065
2018-05-10 00:33:29.000	4.158936	1.358643	.820923
2018-05-10 00:33:30.000	4.171753	1.359863	.823059
2018-05-10 00:33:31.000	4.179382	1.347656	.837708
2018-05-10 00:33:32.000	4.151001	1.349182	.834045
2018-05-10 00:33:33.000	4.196777	1.359253	.851746
2018-05-10 00:33:34.000	4.189758	1.374817	.836792
2018-05-10 00:33:35.000	4.190063	1.353455	.834656
2018-05-10 00:33:36.000	4.176636	1.349182	.803833
2018-05-10 00:33:37.000	4.183044	1.370239	.818176
2018-05-10 00:33:38.000	4.165039	1.365967	.830689
2018-05-10 00:33:39.000	4.190369	1.356201	.830078
2018-05-10 00:33:40.000	4.174194	1.345520	.831299
2018-05-10 00:33:41.000	4.154358	1.383362	.823669
2018-05-10 00:33:42.000	4.163513	1.367188	.852051
2018-05-10 00:33:43.000	4.168396	1.382446	.861816
2018-05-10 00:33:44.000	4.171753	1.368713	.832214
2018-05-10 00:33:45.000	4.133606	1.370544	.863953
2018-05-10 00:33:46.000	4.183960	1.365967	.858765
2018-05-10 00:33:47.000	4.210205	1.365051	.834656
2018-05-10 00:33:48.000	4.179993	1.381531	.838318
2018-05-10 00:33:49.000	4.178162	1.384583	.806274
2018-05-10 00:33:50.000	4.165955	1.355896	.838928
2018-05-10 00:33:51.000	4.160767	1.365967	.853272
2018-05-10 00:33:52.000	4.166260	1.360474	.844116
2018-05-10 00:33:53.000	4.159851	1.361694	.845947
2018-05-10 00:33:54.000	4.182129	1.373901	.826111
2018-05-10 00:33:55.000	4.171448	1.364746	.833130
2018-05-10 00:33:56.000	4.227295	1.345825	.815735
2018-05-10 00:33:57.000	4.192505	1.375427	.841370
2018-05-10 00:33:58.000	4.183044	1.360168	.819092
2018-05-10 00:33:59.000	4.243469	1.368408	.843811
2018-05-10 00:34:00.000	4.213257	1.354370	.839539
2018-05-10 00:34:01.000	4.190063	1.364441	.828552
2018-05-10 00:34:02.000	4.231873	1.378784	.831299
2018-05-10 00:34:03.000	4.226074	1.366272	.827332
2018-05-10 00:34:04.000	4.213867	1.352844	.809631
2018-05-10 00:34:05.000	4.239807	1.381226	.836182
2018-05-10 00:34:06.000	4.197388	1.369324	.816040
2018-05-10 00:34:07.000	4.232483	1.377258	.833740
2018-05-10 00:34:08.000	4.225159	1.372375	.855408
2018-05-10 00:34:09.000	4.144897	1.357727	.856323
2018-05-10 00:34:10.000	4.155884	1.365356	.856628
2018-05-10 00:34:11.000	4.176025	1.346436	.858154
2018-05-10 00:34:12.000	4.222717	1.378479	.852966
2018-05-10 00:34:13.000	4.235535	1.388855	.832214
2018-05-10 00:34:14.000	4.235535	1.381836	.841675
2018-05-10 00:34:15.000	4.251709	1.377563	.831909
2018-05-10 00:34:16.000	4.256287	1.356201	.845947
2018-05-10 00:34:17.000	4.204407	1.365356	.847778
2018-05-10 00:34:18.000	4.180298	1.374207	.843201
2018-05-10 00:34:19.000	4.213257	1.366272	.837097
2018-05-10 00:34:20.000	4.170532	1.362610	.823364
2018-05-10 00:34:21.000	4.244385	1.397095	.838318
2018-05-10 00:34:22.000	4.198303	1.389160	.855103
2018-05-10 00:34:23.000	4.183960	1.387634	.862427
2018-05-10 00:34:24.000	4.226074	1.370850	.850830
2018-05-10 00:34:25.000	4.226990	1.368103	.830078
2018-05-10 00:34:26.000	4.258118	1.381836	.860901
2018-05-10 00:34:27.000	4.256592	1.383667	.861511
2018-05-10 00:34:28.000	4.215088	1.347351	.847473
2018-05-10 00:34:29.000	4.235840	1.373901	.860901
2018-05-10 00:34:30.000	4.225464	1.358643	.837402
2018-05-10 00:34:31.000	4.227905	1.360474	.822754
2018-05-10 00:34:32.000	4.240723	1.371460	.830689
2018-05-10 00:34:33.000	4.271851	1.376038	.854492
2018-05-10 00:34:34.000	4.265747	1.370239	.858765
2018-05-10 00:34:35.000	4.220886	1.366272	.827026
2018-05-10 00:34:36.000	4.233398	1.363831	.821228
2018-05-10 00:34:37.000	4.222107	1.378479	.845032
2018-05-10 00:34:38.000	4.187622	1.383057	.821228
2018-05-10 00:34:39.000	4.263000	1.367493	.801086
2018-05-10 00:34:40.000	4.259033	1.346130	.837097
2018-05-10 00:34:41.000	4.235229	1.375122	.820923
2018-05-10 00:34:42.000	4.226685	1.379395	.847168
2018-05-10 00:34:43.000	4.235535	1.371460	.840149
2018-05-10 00:34:44.000	4.238892	1.370239	.845642
2018-05-10 00:34:45.000	4.213867	1.364746	.843506
2018-05-10 00:34:46.000	4.235840	1.358948	.834961
2018-05-10 00:34:47.000	4.218140	1.359253	.835877
2018-05-10 00:34:48.000	4.190979	1.355591	.855408
2018-05-10 00:34:49.000	4.218140	1.352234	.842285
2018-05-10 00:34:50.000	4.228210	1.362915	.845032
2018-05-10 00:34:51.000	4.212952	1.370239	.839844
2018-05-10 00:34:52.000	4.223633	1.379395	.839844
2018-05-10 00:34:53.000	4.222412	1.382751	.853577
2018-05-10 00:34:54.000	4.209595	1.378174	.832825
2018-05-10 00:34:55.000	4.243469	1.376648	.841065
2018-05-10 00:34:56.000	4.220276	1.386108	.854492
2018-05-10 00:34:57.000	4.233398	1.384888	.829163
2018-05-10 00:34:58.000	4.278870	1.370544	.850525
2018-05-10 00:34:59.000	4.223022	1.354675	.854492
2018-05-10 00:35:00.000	4.271851	1.385193	.856018
2018-05-10 00:35:01.000	4.222107	1.383667	.865784
2018-05-10 00:35:02.000	4.216919	1.357117	.851135
2018-05-10 00:35:03.000	4.241638	1.385803	.843811
2018-05-10 00:35:04.000	4.236145	1.384583	.855408
2018-05-10 00:35:05.000	4.197388	1.399231	.845642
2018-05-10 00:35:06.000	4.184265	1.351929	.844116
2018-05-10 00:35:07.000	4.200745	1.368408	.830078
2018-05-10 00:35:08.000	4.180298	1.356506	.860596
2018-05-10 00:35:09.000	4.205017	1.364441	.844727
2018-05-10 00:35:10.000	4.242554	1.380615	.841980
2018-05-10 00:35:11.000	4.264221	1.368713	.855103
2018-05-10 00:35:12.000	4.248962	1.394958	.834045
2018-05-10 00:35:13.000	4.243469	1.379395	.825806
2018-05-10 00:35:14.000	4.210815	1.367493	.839233
2018-05-10 00:35:15.000	4.232788	1.362610	.863342
2018-05-10 00:35:16.000	4.203796	1.392517	.858460
2018-05-10 00:35:17.000	4.192505	1.383667	.833740
2018-05-10 00:35:18.000	4.248047	1.368713	.834351
2018-05-10 00:35:19.000	4.216614	1.400146	.834045
2018-05-10 00:35:20.000	4.188538	1.380005	.870056
2018-05-10 00:35:21.000	4.210815	1.380310	.842590
2018-05-10 00:35:22.000	4.262390	1.376038	.830078
2018-05-10 00:35:23.000	4.212036	1.356812	.852051
2018-05-10 00:35:24.000	4.239807	1.354980	.838013
2018-05-10 00:35:25.000	4.205322	1.376953	.831604
2018-05-10 00:35:26.000	4.192505	1.371765	.848389
2018-05-10 00:35:27.000	4.204102	1.356812	.839233
2018-05-10 00:35:28.000	4.206238	1.352234	.857544
2018-05-10 00:35:29.000	4.199219	1.367493	.855408
2018-05-10 00:35:30.000	4.248657	1.375122	.849915
2018-05-10 00:35:31.000	4.223022	1.359863	.845642
2018-05-10 00:35:32.000	4.212341	1.362915	.855408
2018-05-10 00:35:33.000	4.205322	1.390686	.839233
2018-05-10 00:35:34.000	4.180298	1.380310	.826111
2018-05-10 00:35:35.000	4.211426	1.361389	.820007
2018-05-10 00:35:36.000	4.219055	1.354065	.837402
2018-05-10 00:35:37.000	4.151917	1.360779	.835571
2018-05-10 00:35:38.000	4.205933	1.369934	.844116
2018-05-10 00:35:39.000	4.223022	1.367493	.845337
2018-05-10 00:35:40.000	4.247742	1.357727	.830994
2018-05-10 00:35:41.000	4.159546	1.395569	.841980
2018-05-10 00:35:42.000	4.185486	1.371460	.815430
2018-05-10 00:35:43.000	4.218750	1.358032	.852966
2018-05-10 00:35:44.000	4.192200	1.362610	.841675
2018-05-10 00:35:45.000	4.160461	1.358337	.838928
2018-05-10 00:35:46.000	4.172668	1.383972	.861511
2018-05-10 00:35:47.000	4.163208	1.377869	.844727
2018-05-10 00:35:48.000	4.188232	1.378784	.837097
2018-05-10 00:35:49.000	4.228516	1.365662	.842285
2018-05-10 00:35:50.000	4.183655	1.360779	.829163
2018-05-10 00:35:51.000	4.163513	1.359863	.819397
2018-05-10 00:35:52.000	4.174805	1.351929	.837402
2018-05-10 00:35:53.000	4.166260	1.365051	.838318
2018-05-10 00:35:54.000	4.199219	1.370544	.853272
2018-05-10 00:35:55.000	4.172974	1.361694	.830383
2018-05-10 00:35:56.000	4.140625	1.365662	.828247
2018-05-10 00:35:57.000	4.152527	1.376648	.830689
2018-05-10 00:35:58.000	4.111938	1.369934	.844421
2018-05-10 00:35:59.000	4.171448	1.351929	.862732
2018-05-10 00:36:00.000	4.195557	1.362305	.851135
2018-05-10 00:36:01.000	4.142761	1.371155	.842285
2018-05-10 00:36:02.000	4.130554	1.368408	.849609
2018-05-10 00:36:03.000	4.120483	1.371460	.856323
2018-05-10 00:36:04.000	4.148560	1.337280	.834351
2018-05-10 00:36:05.000	4.145813	1.356812	.847473
2018-05-10 00:36:06.000	4.136353	1.378479	.851135
2018-05-10 00:36:07.000	4.125366	1.360779	.853272
2018-05-10 00:36:08.000	4.088135	1.356201	.830689
2018-05-10 00:36:09.000	4.100342	1.383667	.852356
2018-05-10 00:36:10.000	4.118958	1.343689	.844116
2018-05-10 00:36:11.000	4.114685	1.376648	.842590
2018-05-10 00:36:12.000	4.129333	1.361389	.836182
2018-05-10 00:36:13.000	4.108582	1.351013	.832825
2018-05-10 00:36:14.000	4.137878	1.359558	.846558
2018-05-10 00:36:15.000	4.123230	1.354065	.850525
2018-05-10 00:36:16.000	4.071960	1.373596	.839844
2018-05-10 00:36:17.000	4.094238	1.381531	.833130
2018-05-10 00:36:18.000	4.079895	1.359253	.850220
2018-05-10 00:36:19.000	4.093323	1.359558	.839233
2018-05-10 00:36:20.000	4.101257	1.363220	.821838
2018-05-10 00:36:21.000	4.102783	1.358643	.836487
2018-05-10 00:36:22.000	4.102783	1.351929	.852051
2018-05-10 00:36:23.000	4.051208	1.366882	.843201
2018-05-10 00:36:24.000	4.075928	1.354065	.826721
2018-05-10 00:36:25.000	4.053345	1.346436	.828857
2018-05-10 00:36:26.000	4.072266	1.363831	.837708
2018-05-10 00:36:27.000	4.063110	1.388855	.864563
2018-05-10 00:36:28.000	4.088135	1.364746	.849915
2018-05-10 00:36:29.000	4.067078	1.360474	.836182
2018-05-10 00:36:30.000	4.059448	1.351318	.840149
2018-05-10 00:36:31.000	4.093323	1.369629	.863648
2018-05-10 00:36:32.000	4.057617	1.371155	.862427
2018-05-10 00:36:33.000	4.095764	1.377563	.845337
2018-05-10 00:36:34.000	4.136353	1.350403	.859070
2018-05-10 00:36:35.000	4.138184	1.361389	.845032
2018-05-10 00:36:36.000	4.147949	1.359558	.838013
2018-05-10 00:36:37.000	4.200745	1.329041	.842590
2018-05-10 00:36:38.000	4.119263	1.355591	.836487
2018-05-10 00:36:39.000	4.128418	1.366882	.819702
2018-05-10 00:36:40.000	4.111938	1.361084	.837402
2018-05-10 00:36:41.000	4.123230	1.378174	.830383
2018-05-10 00:36:42.000	4.127197	1.365051	.830994
2018-05-10 00:36:43.000	4.122009	1.348572	.832825
2018-05-10 00:36:44.000	4.104614	1.374512	.858765
2018-05-10 00:36:45.000	4.102173	1.373291	.838623
2018-05-10 00:36:46.000	4.124146	1.355591	.851440
2018-05-10 00:36:47.000	4.074707	1.378174	.835877
2018-05-10 00:36:48.000	4.126892	1.347656	.838013
2018-05-10 00:36:49.000	4.112549	1.359558	.839844
2018-05-10 00:36:50.000	4.126892	1.360474	.832520
2018-05-10 00:36:51.000	4.143066	1.382751	.850525
2018-05-10 00:36:52.000	4.112549	1.351929	.840759
2018-05-10 00:36:53.000	4.097900	1.362915	.838928
2018-05-10 00:36:54.000	4.091492	1.349792	.834045
2018-05-10 00:36:55.000	4.112854	1.350708	.823975
2018-05-10 00:36:56.000	4.058838	1.364746	.837402
2018-05-10 00:36:57.000	4.065552	1.352844	.849609
2018-05-10 00:36:58.000	4.073181	1.360168	.838013
2018-05-10 00:36:59.000	4.093933	1.355896	.826416
2018-05-10 00:37:00.000	4.047241	1.369019	.841065
2018-05-10 00:37:01.000	4.060364	1.360779	.817566
2018-05-10 00:37:02.000	4.040527	1.352844	.847778
2018-05-10 00:37:03.000	4.105835	1.357727	.834656
2018-05-10 00:37:04.000	4.067078	1.347961	.820313
2018-05-10 00:37:05.000	4.028320	1.354980	.833435
2018-05-10 00:37:06.000	3.992310	1.365356	.829468
2018-05-10 00:37:07.000	4.050598	1.344299	.841675
2018-05-10 00:37:08.000	4.090576	1.329651	.840759
2018-05-10 00:37:09.000	4.080200	1.347961	.843811
2018-05-10 00:37:10.000	4.069214	1.378784	.856018
2018-05-10 00:37:11.000	4.063721	1.378479	.844116
2018-05-10 00:37:12.000	4.064331	1.350403	.837097
2018-05-10 00:37:13.000	4.111938	1.332703	.831604
2018-05-10 00:37:14.000	4.100037	1.354370	.846558
2018-05-10 00:37:15.000	4.100037	1.359863	.854187
2018-05-10 00:37:16.000	4.116821	1.354065	.823059
2018-05-10 00:37:17.000	4.060364	1.351929	.822754
2018-05-10 00:37:18.000	4.064026	1.341553	.845642
2018-05-10 00:37:19.000	4.043274	1.349792	.840759
2018-05-10 00:37:20.000	4.070435	1.356812	.832825
2018-05-10 00:37:21.000	4.120178	1.334534	.829163
2018-05-10 00:37:22.000	4.048767	1.388550	.840149
2018-05-10 00:37:23.000	4.047852	1.359253	.848389
2018-05-10 00:37:24.000	4.060669	1.349487	.836182
2018-05-10 00:37:25.000	4.026794	1.355591	.834351
2018-05-10 00:37:26.000	4.037476	1.329346	.836792
2018-05-10 00:37:27.000	4.059753	1.358032	.837708
2018-05-10 00:37:28.000	4.030457	1.361694	.835571
2018-05-10 00:37:29.000	4.019165	1.353149	.835571
2018-05-10 00:37:30.000	4.050293	1.369629	.837708
2018-05-10 00:37:31.000	4.018250	1.373901	.834045
2018-05-10 00:37:32.000	4.048157	1.375122	.836792
2018-05-10 00:37:33.000	4.034424	1.340332	.823364
2018-05-10 00:37:34.000	4.088440	1.309509	.861816
2018-05-10 00:37:35.000	4.008484	1.389160	.836487
2018-05-10 00:37:36.000	4.013062	1.350098	.839539
2018-05-10 00:37:37.000	4.006958	1.355591	.837097
2018-05-10 00:37:38.000	4.021606	1.342163	.838928
2018-05-10 00:37:39.000	3.952332	1.332397	.869141
2018-05-10 00:37:40.000	4.033203	1.343994	.841370
2018-05-10 00:37:41.000	3.985901	1.357422	.825806
2018-05-10 00:37:42.000	3.991089	1.348267	.825195
2018-05-10 00:37:43.000	3.964844	1.358337	.856628
2018-05-10 00:37:44.000	3.975220	1.341553	.850525
2018-05-10 00:37:45.000	3.994751	1.372375	.845032
2018-05-10 00:37:46.000	4.005432	1.369629	.857849
2018-05-10 00:37:47.000	3.955383	1.353760	.833435
2018-05-10 00:37:48.000	4.022217	1.350403	.833130
2018-05-10 00:37:49.000	4.024963	1.373901	.832520
2018-05-10 00:37:50.000	4.003906	1.358032	.848084
2018-05-10 00:37:51.000	4.015503	1.368713	.830994
2018-05-10 00:37:52.000	3.975525	1.359863	.838318
2018-05-10 00:37:53.000	4.041138	1.371765	.837097
2018-05-10 00:37:54.000	4.030762	1.357727	.848389
2018-05-10 00:37:55.000	4.084473	1.350708	.821533
2018-05-10 00:37:56.000	4.058228	1.358032	.819702
2018-05-10 00:37:57.000	4.079590	1.365356	.838623
2018-05-10 00:37:58.000	4.041138	1.389771	.841675
2018-05-10 00:37:59.000	4.006958	1.356812	.850525
2018-05-10 00:38:00.000	4.005432	1.351318	.854492
2018-05-10 00:38:01.000	4.033813	1.357727	.828857
2018-05-10 00:38:02.000	4.061890	1.361694	.915833
2018-05-10 00:38:03.000	4.009705	1.361694	.849915
2018-05-10 00:38:04.000	4.016113	1.349487	.827942
2018-05-10 00:38:05.000	4.010315	1.334534	.836487
2018-05-10 00:38:06.000	4.072876	1.352539	.821838
2018-05-10 00:38:07.000	3.989258	1.347351	.836792
2018-05-10 00:38:08.000	4.060364	1.359253	.851746
2018-05-10 00:38:09.000	4.065552	1.390686	.863342
2018-05-10 00:38:10.000	4.025269	1.358337	.835266
2018-05-10 00:38:11.000	4.056702	1.345215	.833130
2018-05-10 00:38:12.000	4.036560	1.345825	.838623
2018-05-10 00:38:13.000	4.063416	1.354980	.841370
2018-05-10 00:38:14.000	4.058838	1.365967	.836487
2018-05-10 00:38:15.000	4.031372	1.354675	.810547
2018-05-10 00:38:16.000	4.040833	1.336365	.839233
2018-05-10 00:38:17.000	4.090271	1.362305	.812683
2018-05-10 00:38:18.000	4.061890	1.371155	.832520
2018-05-10 00:38:19.000	4.066467	1.374512	.845337
2018-05-10 00:38:20.000	4.057007	1.361084	.825806
2018-05-10 00:38:21.000	4.133301	1.344299	.836792
2018-05-10 00:38:22.000	4.075928	1.375427	.841065
2018-05-10 00:38:23.000	4.064941	1.346741	.842590
2018-05-10 00:38:24.000	4.096375	1.344299	.850830
2018-05-10 00:38:25.000	4.087219	1.355591	.832520
2018-05-10 00:38:26.000	4.120178	1.339722	.856323
2018-05-10 00:38:27.000	4.123840	1.339417	.831909
2018-05-10 00:38:28.000	4.094238	1.359253	.829468
2018-05-10 00:38:29.000	4.099731	1.380005	.838623
2018-05-10 00:38:30.000	4.126892	1.384277	.837708
2018-05-10 00:38:31.000	4.128113	1.366272	.842896
2018-05-10 00:38:32.000	4.165039	1.356812	.842285
2018-05-10 00:38:33.000	4.126587	1.358643	.830994
2018-05-10 00:38:34.000	4.117432	1.373901	.827637
2018-05-10 00:38:35.000	4.124146	1.366272	.847473
2018-05-10 00:38:36.000	4.151001	1.369629	.837708
2018-05-10 00:38:37.000	4.157410	1.355896	.862122
2018-05-10 00:38:38.000	4.172363	1.380005	.842896
2018-05-10 00:38:39.000	4.164124	1.374512	.836487
2018-05-10 00:38:40.000	4.118042	1.355591	.810242
2018-05-10 00:38:41.000	4.168091	1.345520	.829163
2018-05-10 00:38:42.000	4.088745	1.345215	.856018
2018-05-10 00:38:43.000	4.114685	1.354065	.832214
2018-05-10 00:38:44.000	4.079285	1.348877	.850525
2018-05-10 00:38:45.000	4.135437	1.350708	.848694
2018-05-10 00:38:46.000	4.106140	1.374817	.832825
2018-05-10 00:38:47.000	4.096985	1.356506	.838623
2018-05-10 00:38:48.000	4.092712	1.351318	.813904
2018-05-10 00:38:49.000	4.137573	1.375732	.829468
2018-05-10 00:38:50.000	4.108887	1.378174	.850525
2018-05-10 00:38:51.000	4.133911	1.358643	.837708
2018-05-10 00:38:52.000	4.116211	1.363831	.818176
2018-05-10 00:38:53.000	4.148254	1.352234	.838623
2018-05-10 00:38:54.000	4.083862	1.357422	.830078
2018-05-10 00:38:55.000	4.085388	1.349182	.840149
2018-05-10 00:38:56.000	4.093628	1.349182	.832520
2018-05-10 00:38:57.000	4.099121	1.352844	.849915
2018-05-10 00:38:58.000	4.075012	1.362915	.841370
2018-05-10 00:38:59.000	4.083252	1.345520	.839233
2018-05-10 00:39:00.000	4.094849	1.352234	.816040
2018-05-10 00:39:01.000	4.132385	1.380615	.847168
2018-05-10 00:39:02.000	4.130249	1.344910	.849609
2018-05-10 00:39:03.000	4.119568	1.369934	.848694
2018-05-10 00:39:04.000	4.125366	1.351013	.847473
2018-05-10 00:39:05.000	4.092102	1.345520	.814819
2018-05-10 00:39:06.000	4.111023	1.351624	.825501
2018-05-10 00:39:07.000	4.117737	1.382751	.830078
2018-05-10 00:39:08.000	4.159241	1.361389	.856628
2018-05-10 00:39:09.000	4.111328	1.350098	.836487
2018-05-10 00:39:10.000	4.129333	1.358643	.840454
2018-05-10 00:39:11.000	4.093018	1.358337	.843201
2018-05-10 00:39:12.000	4.158936	1.339722	.899963
2018-05-10 00:39:13.000	4.171753	1.349487	.840454
2018-05-10 00:39:14.000	4.129333	1.346436	.834045
2018-05-10 00:39:15.000	4.098816	1.354980	.845642
2018-05-10 00:39:16.000	4.076538	1.352539	.859680
2018-05-10 00:39:17.000	4.131470	1.352539	.861206
2018-05-10 00:39:18.000	4.138489	1.358337	.835877
2018-05-10 00:39:19.000	4.121399	1.366577	.823975
2018-05-10 00:39:20.000	4.138184	1.368713	.844421
2018-05-10 00:39:21.000	4.160156	1.361084	.831604
2018-05-10 00:39:22.000	4.173584	1.368103	.869141
2018-05-10 00:39:23.000	4.186096	1.369629	.862732
2018-05-10 00:39:24.000	4.243164	1.342163	.859070
2018-05-10 00:39:25.000	4.227905	1.406860	.838928
2018-05-10 00:39:26.000	4.191895	1.387634	.847168
2018-05-10 00:39:27.000	4.183044	1.362000	.849304
2018-05-10 00:39:28.000	4.151001	1.351318	.818787
2018-05-10 00:39:29.000	4.224243	1.380310	.829163
2018-05-10 00:39:30.000	4.221191	1.365356	.844421
2018-05-10 00:39:31.000	4.262695	1.368713	.866394
2018-05-10 00:39:32.000	4.263306	1.352234	.839844
2018-05-10 00:39:33.000	4.250488	1.364746	.823975
2018-05-10 00:39:34.000	4.224854	1.345520	.822449
2018-05-10 00:39:35.000	4.203491	1.380310	.843811
2018-05-10 00:39:36.000	4.201355	1.364746	.835571
2018-05-10 00:39:37.000	4.203491	1.358032	.837097
2018-05-10 00:39:38.000	4.208984	1.367798	.842590
2018-05-10 00:39:39.000	4.183655	1.363831	.820313
2018-05-10 00:39:40.000	4.233704	1.335754	.846863
2018-05-10 00:39:41.000	4.240112	1.368713	.849304
2018-05-10 00:39:42.000	4.238892	1.362000	.849609
2018-05-10 00:39:43.000	4.201050	1.360474	.845032
2018-05-10 00:39:44.000	4.221497	1.342163	.818176
2018-05-10 00:39:45.000	4.242249	1.348572	.829773
2018-05-10 00:39:46.000	4.279175	1.355591	.850830
2018-05-10 00:39:47.000	4.216919	1.343994	.860291
2018-05-10 00:39:48.000	4.234619	1.373901	.853577
2018-05-10 00:39:49.000	4.177246	1.374512	.849304
2018-05-10 00:39:50.000	4.197998	1.378479	.849609
2018-05-10 00:39:51.000	4.242859	1.376648	.847473
2018-05-10 00:39:52.000	4.206238	1.377869	.838318
2018-05-10 00:39:53.000	4.190369	1.365051	.854797
2018-05-10 00:39:54.000	4.202576	1.352234	.848999
2018-05-10 00:39:55.000	4.186707	1.372070	.826111
2018-05-10 00:39:56.000	4.209290	1.379395	.855408
2018-05-10 00:39:57.000	4.228516	1.347961	.841065
2018-05-10 00:39:58.000	4.242554	1.399231	.841065
2018-05-10 00:39:59.000	4.306030	1.368713	.859985
2018-05-10 00:40:00.000	4.267883	1.379395	.826721
2018-05-10 00:40:01.000	4.230957	1.374817	.835877
2018-05-10 00:40:02.000	4.179688	1.358032	.870972
2018-05-10 00:40:03.000	4.202576	1.393433	.838928
2018-05-10 00:40:04.000	4.199829	1.357422	.830078
2018-05-10 00:40:05.000	4.188538	1.379395	.830689
2018-05-10 00:40:06.000	4.183960	1.381226	.859375
2018-05-10 00:40:07.000	4.196777	1.366272	.836487
2018-05-10 00:40:08.000	4.220581	1.362915	.840759
2018-05-10 00:40:09.000	4.216919	1.363525	.828247
2018-05-10 00:40:10.000	4.209290	1.387939	.838928
2018-05-10 00:40:11.000	4.221191	1.376343	.848999
2018-05-10 00:40:12.000	4.231567	1.392212	.845337
2018-05-10 00:40:13.000	4.236755	1.373901	.838318
2018-05-10 00:40:14.000	4.184570	1.355896	.839844
2018-05-10 00:40:15.000	4.178772	1.367493	.849609
2018-05-10 00:40:16.000	4.223633	1.371460	.833130
2018-05-10 00:40:17.000	4.184570	1.345215	.852051
2018-05-10 00:40:18.000	4.239197	1.369629	.853272
2018-05-10 00:40:19.000	4.236450	1.391907	.855103
2018-05-10 00:40:20.000	4.277039	1.397400	.833740
2018-05-10 00:40:21.000	4.257813	1.369019	.826721
2018-05-10 00:40:22.000	4.284363	1.360779	.856323
2018-05-10 00:40:23.000	4.304199	1.387939	.841980
2018-05-10 00:40:24.000	4.252014	1.385498	.860596
2018-05-10 00:40:25.000	4.229431	1.377563	.842896
2018-05-10 00:40:26.000	4.228516	1.384888	.837708
2018-05-10 00:40:27.000	4.226685	1.353455	.835266
2018-05-10 00:40:28.000	4.225464	1.354065	.839539
2018-05-10 00:40:29.000	4.234314	1.372375	.830383
2018-05-10 00:40:30.000	4.204712	1.372986	.832825
2018-05-10 00:40:31.000	4.262695	1.368103	.838623
2018-05-10 00:40:32.000	4.264526	1.360168	.854187
2018-05-10 00:40:33.000	4.234924	1.358948	.871277
2018-05-10 00:40:34.000	4.213867	1.356506	.830689
2018-05-10 00:40:35.000	4.272156	1.360474	.808106
2018-05-10 00:40:36.000	4.234619	1.373291	.832214
2018-05-10 00:40:37.000	4.239502	1.362305	.858154
2018-05-10 00:40:38.000	4.218445	1.367798	.836182
2018-05-10 00:40:39.000	4.225159	1.358337	.854492
2018-05-10 00:40:40.000	4.259644	1.354980	.843506
2018-05-10 00:40:41.000	4.244385	1.366272	.833740
2018-05-10 00:40:42.000	4.245605	1.360779	.830078
2018-05-10 00:40:43.000	4.234924	1.361694	.871887
2018-05-10 00:40:44.000	4.276733	1.370239	.841980
2018-05-10 00:40:45.000	4.259338	1.376343	.841980
2018-05-10 00:40:46.000	4.263916	1.371460	.851135
2018-05-10 00:40:47.000	4.241333	1.372681	.848999
2018-05-10 00:40:48.000	4.194641	1.367798	.847473
2018-05-10 00:40:49.000	4.256897	1.344910	.859985
2018-05-10 00:40:50.000	4.249573	1.376648	.840759
2018-05-10 00:40:51.000	4.180603	1.363831	.850525
2018-05-10 00:40:52.000	4.286499	1.349792	.852356
2018-05-10 00:40:53.000	4.307251	1.372070	.852051
2018-05-10 00:40:54.000	4.249573	1.369324	.866394
2018-05-10 00:40:55.000	4.240723	1.369629	.854797
2018-05-10 00:40:56.000	4.234619	1.380615	.861206
2018-05-10 00:40:57.000	4.224548	1.352844	.866699
2018-05-10 00:40:58.000	4.234314	1.356812	.826111
2018-05-10 00:40:59.000	4.191589	1.368103	.856323
2018-05-10 00:41:00.000	4.182739	1.379395	.842896
2018-05-10 00:41:01.000	4.179688	1.375732	.857239
2018-05-10 00:41:02.000	4.242554	1.372375	.838928
2018-05-10 00:41:03.000	4.212341	1.351318	.865784
2018-05-10 00:41:04.000	4.182739	1.364136	.842896
2018-05-10 00:41:05.000	4.224854	1.351013	.858154
2018-05-10 00:41:06.000	4.201965	1.363831	.856934
2018-05-10 00:41:07.000	4.203491	1.358032	.837708
2018-05-10 00:41:08.000	4.247437	1.358643	.859985
2018-05-10 00:41:09.000	4.209595	1.378174	.843506
2018-05-10 00:41:10.000	4.216309	1.386108	.833435
2018-05-10 00:41:11.000	4.186707	1.352539	.838318
2018-05-10 00:41:12.000	4.216309	1.374817	.851746
2018-05-10 00:41:13.000	4.204712	1.380005	.836487
2018-05-10 00:41:14.000	4.206543	1.368103	.847168
2018-05-10 00:41:15.000	4.209900	1.331787	.842590
2018-05-10 00:41:16.000	4.184570	1.371155	.857239
2018-05-10 00:41:17.000	4.183350	1.380615	.865479
2018-05-10 00:41:18.000	4.181519	1.385193	.855408
2018-05-10 00:41:19.000	4.215698	1.377258	.855103
2018-05-10 00:41:20.000	4.216003	1.359558	.830994
2018-05-10 00:41:21.000	4.211121	1.358643	.857849
2018-05-10 00:41:22.000	4.196777	1.377869	.842896
2018-05-10 00:41:23.000	4.224854	1.366882	.871277
2018-05-10 00:41:24.000	4.241638	1.366882	.835877
2018-05-10 00:41:25.000	4.231873	1.354370	.846558
2018-05-10 00:41:26.000	4.235229	1.375732	.835877
2018-05-10 00:41:27.000	4.237366	1.344299	.839844
2018-05-10 00:41:28.000	4.183655	1.339722	.848389
2018-05-10 00:41:29.000	4.233704	1.376343	.854797
2018-05-10 00:41:30.000	4.248962	1.359558	.856323
2018-05-10 00:41:31.000	4.265137	1.359558	.829773
2018-05-10 00:41:32.000	4.252319	1.358643	.849609
2018-05-10 00:41:33.000	4.249878	1.362305	.865173
2018-05-10 00:41:34.000	4.190979	1.363831	.839844
2018-05-10 00:41:35.000	4.253845	1.388855	.856934
2018-05-10 00:41:36.000	4.290161	1.362000	.856018
2018-05-10 00:41:37.000	4.292908	1.355286	.848999
2018-05-10 00:41:38.000	4.311218	1.342773	.858765
2018-05-10 00:41:39.000	4.278564	1.351318	.845032
2018-05-10 00:41:40.000	4.310913	1.377869	.866394
2018-05-10 00:41:41.000	4.343872	1.357422	.863037
2018-05-10 00:41:42.000	4.336548	1.361084	.852051
2018-05-10 00:41:43.000	4.343567	1.368713	.858765
2018-05-10 00:41:44.000	4.362488	1.377258	.833740
2018-05-10 00:41:45.000	4.370728	1.363220	.845032
2018-05-10 00:41:46.000	4.362793	1.376038	.851440
2018-05-10 00:41:47.000	4.373779	1.346741	.838013
2018-05-10 00:41:48.000	4.385986	1.375732	.852356
2018-05-10 00:41:49.000	4.320374	1.376038	.850830
2018-05-10 00:41:50.000	4.300842	1.372375	.842896
2018-05-10 00:41:51.000	4.315186	1.347046	.877380
2018-05-10 00:41:52.000	4.271240	1.380920	.875549
2018-05-10 00:41:53.000	4.310303	1.382141	.823059
2018-05-10 00:41:54.000	4.332275	1.368713	.848694
2018-05-10 00:41:55.000	4.292908	1.354980	.839844
2018-05-10 00:41:56.000	4.277039	1.348877	.861511
2018-05-10 00:41:57.000	4.327393	1.371460	.859680
2018-05-10 00:41:58.000	4.227295	1.359558	.861206
2018-05-10 00:41:59.000	4.244385	1.359253	.850525
2018-05-10 00:42:00.000	4.244995	1.362610	.844421
2018-05-10 00:42:01.000	4.250183	1.363831	.838928
2018-05-10 00:42:02.000	4.198303	1.367493	.852966
2018-05-10 00:42:03.000	4.209900	1.368713	.830383
2018-05-10 00:42:04.000	4.223022	1.335449	.835266
2018-05-10 00:42:05.000	4.230042	1.365967	.841065
2018-05-10 00:42:06.000	4.177246	1.351624	.836487
2018-05-10 00:42:07.000	4.177246	1.357422	.838013
2018-05-10 00:42:08.000	4.234619	1.385803	.859985
2018-05-10 00:42:09.000	4.161072	1.365662	.870667
2018-05-10 00:42:10.000	4.166870	1.354065	.873108
2018-05-10 00:42:11.000	4.154358	1.359558	.859985
2018-05-10 00:42:12.000	4.172974	1.359863	.857239
2018-05-10 00:42:13.000	4.154358	1.351013	.835877
2018-05-10 00:42:14.000	4.138184	1.355591	.839233
2018-05-10 00:42:15.000	4.092407	1.343689	.811768
2018-05-10 00:42:16.000	4.113770	1.320496	.855103
2018-05-10 00:42:17.000	4.088745	1.351624	.865479
2018-05-10 00:42:18.000	4.083862	1.333008	.834656
2018-05-10 00:42:19.000	4.139404	1.337585	.856934
2018-05-10 00:42:20.000	4.143982	1.338501	.856934
2018-05-10 00:42:21.000	4.130554	1.332397	.870667
2018-05-10 00:42:22.000	4.114990	1.325378	.841065
2018-05-10 00:42:23.000	4.154968	1.315613	.838013
2018-05-10 00:42:24.000	4.111328	1.325684	.845947
2018-05-10 00:42:25.000	4.105225	1.327820	.842896
2018-05-10 00:42:26.000	4.091187	1.329346	.848389
2018-05-10 00:42:27.000	4.064026	1.353149	.857239
2018-05-10 00:42:28.000	4.050598	1.336060	.850525
2018-05-10 00:42:29.000	4.020996	1.329956	.858154
2018-05-10 00:42:30.000	4.024963	1.329041	.837402
2018-05-10 00:42:31.000	4.005737	1.343079	.824585
2018-05-10 00:42:32.000	4.008789	1.326904	.836182
2018-05-10 00:42:33.000	4.010925	1.313477	.821533
2018-05-10 00:42:34.000	3.991089	1.322327	.844116
2018-05-10 00:42:35.000	4.064636	1.309814	.823669
2018-05-10 00:42:36.000	4.028931	1.319275	.829773
2018-05-10 00:42:37.000	4.036865	1.316528	.820618
2018-05-10 00:42:38.000	3.981934	1.310730	.804138
2018-05-10 00:42:39.000	3.993225	1.322937	.824890
2018-05-10 00:42:40.000	3.986816	1.327209	.828552
2018-05-10 00:42:41.000	4.006653	1.310120	.829773
2018-05-10 00:42:42.000	3.953247	1.313477	.816650
2018-05-10 00:42:43.000	3.916931	1.340942	.840759
2018-05-10 00:42:44.000	3.907471	1.309814	.838318
2018-05-10 00:42:45.000	3.970032	1.323242	.807495
2018-05-10 00:42:46.000	3.966064	1.318665	.818481
2018-05-10 00:42:47.000	3.937378	1.312561	.812073
2018-05-10 00:42:48.000	3.879395	1.276245	.813904
2018-05-10 00:42:49.000	3.907776	1.285095	.814209
2018-05-10 00:42:50.000	3.861694	1.287537	.822449
2018-05-10 00:42:51.000	3.925171	1.285400	.811157
2018-05-10 00:42:52.000	3.922729	1.308594	.821533
2018-05-10 00:42:53.000	3.888855	1.286316	.824890
2018-05-10 00:42:54.000	3.917236	1.279907	.793152
2018-05-10 00:42:55.000	3.909912	1.306458	.810547
2018-05-10 00:42:56.000	3.894958	1.271057	.809937
2018-05-10 00:42:57.000	3.912659	1.302795	.819397
2018-05-10 00:42:58.000	3.921814	1.288147	.810547
2018-05-10 00:42:59.000	3.862610	1.304626	.801697
2018-05-10 00:43:00.000	3.870850	1.299744	.809937
2018-05-10 00:43:01.000	3.871460	1.286621	.828247
2018-05-10 00:43:02.000	3.847656	1.284180	.823059
2018-05-10 00:43:03.000	3.888855	1.285095	.835877
2018-05-10 00:43:04.000	3.889160	1.315002	.830689
2018-05-10 00:43:05.000	3.886108	1.297607	.814819
2018-05-10 00:43:06.000	3.916626	1.311340	.821228
2018-05-10 00:43:07.000	3.859558	1.289063	.785828
2018-05-10 00:43:08.000	3.877869	1.288452	.826111
2018-05-10 00:43:09.000	3.861084	1.298218	.812988
2018-05-10 00:43:10.000	3.847656	1.315613	.819397
2018-05-10 00:43:11.000	3.876038	1.312866	.813904
2018-05-10 00:43:12.000	3.858643	1.298828	.818787
2018-05-10 00:43:13.000	3.894043	1.269531	.829163
2018-05-10 00:43:14.000	3.835754	1.293640	.848084
2018-05-10 00:43:15.000	3.853149	1.294556	.807800
2018-05-10 00:43:16.000	3.876648	1.283875	.804138
2018-05-10 00:43:17.000	3.850403	1.284790	.805969
2018-05-10 00:43:18.000	3.828125	1.283569	.825501
2018-05-10 00:43:19.000	3.799438	1.314392	.818481
2018-05-10 00:43:20.000	3.842468	1.293945	.799255
2018-05-10 00:43:21.000	3.837280	1.298828	.787964
2018-05-10 00:43:22.000	3.836060	1.301880	.830689
2018-05-10 00:43:23.000	3.851013	1.291504	.803528
2018-05-10 00:43:24.000	3.860474	1.281433	.783386
2018-05-10 00:43:25.000	3.853760	1.315613	.815430
2018-05-10 00:43:26.000	3.813477	1.296387	.802002
2018-05-10 00:43:27.000	3.827515	1.289673	.831299
2018-05-10 00:43:28.000	3.822937	1.277161	.834656
2018-05-10 00:43:29.000	3.820496	1.290283	.809937
2018-05-10 00:43:30.000	3.851929	1.286316	.822144
2018-05-10 00:43:31.000	3.857727	1.275635	.802307
2018-05-10 00:43:32.000	3.800354	1.271973	.805969
2018-05-10 00:43:33.000	3.831482	1.291504	.822144
2018-05-10 00:43:34.000	3.802185	1.259155	.827637
2018-05-10 00:43:35.000	3.800049	1.284180	.795898
2018-05-10 00:43:36.000	3.782959	1.295471	.805359
2018-05-10 00:43:37.000	3.825684	1.303406	.817261
2018-05-10 00:43:38.000	3.839111	1.285095	.824890
2018-05-10 00:43:39.000	3.846741	1.271667	.823669
2018-05-10 00:43:40.000	3.801880	1.280212	.807190
2018-05-10 00:43:41.000	3.848877	1.299133	.817871
2018-05-10 00:43:42.000	3.835144	1.298218	.802002
2018-05-10 00:43:43.000	3.815613	1.287231	.797119
2018-05-10 00:43:44.000	3.795776	1.274109	.788879
2018-05-10 00:43:45.000	3.848572	1.290283	.802002
2018-05-10 00:43:46.000	3.779907	1.295471	.791931
2018-05-10 00:43:47.000	3.799438	1.293640	.795898
2018-05-10 00:43:48.000	3.822021	1.271973	.808716
2018-05-10 00:43:49.000	3.806458	1.280518	.821838
2018-05-10 00:43:50.000	3.810425	1.284180	.806274
2018-05-10 00:43:51.000	3.826294	1.282654	.807495
2018-05-10 00:43:52.000	3.789673	1.300354	.824890
2018-05-10 00:43:53.000	3.836365	1.281738	.828552
2018-05-10 00:43:54.000	3.862915	1.278076	.820618
2018-05-10 00:43:55.000	3.799133	1.286011	.805969
2018-05-10 00:43:56.000	3.820801	1.291504	.836487
2018-05-10 00:43:57.000	3.787537	1.285400	.827332
2018-05-10 00:43:58.000	3.852844	1.294861	.825195
2018-05-10 00:43:59.000	3.873901	1.297302	.829163
2018-05-10 00:44:00.000	3.806152	1.281738	.810547
2018-05-10 00:44:01.000	3.835144	1.290894	.803223
2018-05-10 00:44:02.000	3.842773	1.301270	.831299
2018-05-10 00:44:03.000	3.887329	1.282959	.831909
2018-05-10 00:44:04.000	3.885803	1.292419	.816650
2018-05-10 00:44:05.000	3.871460	1.315918	.830689
2018-05-10 00:44:06.000	3.872375	1.286011	.795593
2018-05-10 00:44:07.000	3.820496	1.302490	.820618
2018-05-10 00:44:08.000	3.817444	1.320496	.805969
2018-05-10 00:44:09.000	3.816223	1.309204	.819702
2018-05-10 00:44:10.000	3.845215	1.315613	.803223
2018-05-10 00:44:11.000	3.820496	1.300964	.829163
2018-05-10 00:44:12.000	3.857117	1.292114	.840759
2018-05-10 00:44:13.000	3.860779	1.295471	.798645
2018-05-10 00:44:14.000	3.869324	1.326904	.795593
2018-05-10 00:44:15.000	3.895569	1.311951	.805054
2018-05-10 00:44:16.000	3.889160	1.321106	.819397
2018-05-10 00:44:17.000	3.837585	1.331787	.824280
2018-05-10 00:44:18.000	3.894653	1.305237	.812683
2018-05-10 00:44:19.000	3.883362	1.333008	.821838
2018-05-10 00:44:20.000	3.897400	1.321411	.826721
2018-05-10 00:44:21.000	3.948364	1.321411	.825806
2018-05-10 00:44:22.000	3.947449	1.337891	.838013
2018-05-10 00:44:23.000	3.934326	1.328125	.826721
2018-05-10 00:44:24.000	3.958435	1.325684	.805359
2018-05-10 00:44:25.000	3.939209	1.325073	.830078
2018-05-10 00:44:26.000	3.924255	1.324158	.825195
2018-05-10 00:44:27.000	3.959961	1.333008	.826111
2018-05-10 00:44:28.000	3.962402	1.330872	.802002
2018-05-10 00:44:29.000	3.941345	1.308899	.830078
2018-05-10 00:44:30.000	3.959045	1.316528	.839233
2018-05-10 00:44:31.000	3.951416	1.302185	.848694
2018-05-10 00:44:32.000	3.929749	1.326904	.834656
2018-05-10 00:44:33.000	3.863525	1.330872	.842590
2018-05-10 00:44:34.000	3.917236	1.329956	.826721
2018-05-10 00:44:35.000	3.870239	1.321716	.851135
2018-05-10 00:44:36.000	3.847961	1.331787	.813294
2018-05-10 00:44:37.000	3.859253	1.343079	.831299
2018-05-10 00:44:38.000	3.859253	1.323853	.835877
2018-05-10 00:44:39.000	3.870850	1.345215	.841370
2018-05-10 00:44:40.000	3.895569	1.307678	.810242
2018-05-10 00:44:41.000	3.840942	1.305847	.832214
2018-05-10 00:44:42.000	3.901367	1.309814	.814514
2018-05-10 00:44:43.000	3.892517	1.329346	.825195
2018-05-10 00:44:44.000	3.859558	1.330872	.818176
2018-05-10 00:44:45.000	3.862915	1.335754	.838623
2018-05-10 00:44:46.000	3.854370	1.338501	.840759
2018-05-10 00:44:47.000	3.927307	1.354065	.823975
2018-05-10 00:44:48.000	3.902588	1.350403	.815430
2018-05-10 00:44:49.000	3.903198	1.339417	.838928
2018-05-10 00:44:50.000	3.895569	1.335754	.822449
2018-05-10 00:44:51.000	3.878479	1.336060	.803528
2018-05-10 00:44:52.000	3.957214	1.341858	.814819
2018-05-10 00:44:53.000	3.890076	1.335144	.814209
2018-05-10 00:44:54.000	3.870850	1.329651	.839844
2018-05-10 00:44:55.000	3.912048	1.325073	.818481
2018-05-10 00:44:56.000	3.921509	1.346741	.833130
2018-05-10 00:44:57.000	3.927307	1.337585	.858460
2018-05-10 00:44:58.000	3.934326	1.355896	.824280
2018-05-10 00:44:59.000	3.967896	1.349182	.845337
2018-05-10 00:45:00.000	3.914185	1.354980	.835266
2018-05-10 00:45:01.000	3.974915	1.319580	.827026
2018-05-10 00:45:02.000	3.929749	1.337585	.838318
2018-05-10 00:45:03.000	3.974915	1.346741	.832214
2018-05-10 00:45:04.000	3.994446	1.333313	.821533
2018-05-10 00:45:05.000	3.959961	1.335449	.844421
2018-05-10 00:45:06.000	3.974304	1.344604	.819397
2018-05-10 00:45:07.000	3.997192	1.355286	.821228
2018-05-10 00:45:08.000	3.990173	1.353455	.836182
2018-05-10 00:45:09.000	3.937073	1.319275	.821533
2018-05-10 00:45:10.000	3.980408	1.324768	.800781
2018-05-10 00:45:11.000	3.999939	1.323853	.824280
2018-05-10 00:45:12.000	3.943176	1.334839	.845642
2018-05-10 00:45:13.000	3.951721	1.330566	.832825
2018-05-10 00:45:14.000	3.970032	1.333923	.827026
2018-05-10 00:45:15.000	3.954773	1.311340	.832825
2018-05-10 00:45:16.000	3.986206	1.316528	.847473
2018-05-10 00:45:17.000	3.998413	1.336060	.840454
2018-05-10 00:45:18.000	3.928223	1.314087	.849609
2018-05-10 00:45:19.000	4.017944	1.327515	.852051
2018-05-10 00:45:20.000	4.014282	1.343384	.838013
2018-05-10 00:45:21.000	3.981018	1.321411	.833740
2018-05-10 00:45:22.000	3.995667	1.307373	.821533
2018-05-10 00:45:23.000	4.010620	1.338806	.803528
2018-05-10 00:45:24.000	4.042358	1.336060	.824280
2018-05-10 00:45:25.000	3.995667	1.342468	.839844
2018-05-10 00:45:26.000	4.017334	1.325989	.797424
2018-05-10 00:45:27.000	3.988342	1.367493	.834045
2018-05-10 00:45:28.000	4.006042	1.336975	.821533
2018-05-10 00:45:29.000	3.978882	1.332397	.834045
2018-05-10 00:45:30.000	4.030151	1.346130	.836487
2018-05-10 00:45:31.000	3.943176	1.344299	.843201
2018-05-10 00:45:32.000	3.992615	1.345520	.840454
2018-05-10 00:45:33.000	3.947754	1.351013	.849609
2018-05-10 00:45:34.000	3.932190	1.338196	.845032
2018-05-10 00:45:35.000	3.934021	1.329346	.816650
2018-05-10 00:45:36.000	3.942566	1.326294	.804443
2018-05-10 00:45:37.000	3.966370	1.331177	.836792
2018-05-10 00:45:38.000	3.959351	1.315613	.844421
2018-05-10 00:45:39.000	3.973694	1.328735	.842896
2018-05-10 00:45:40.000	3.951721	1.335449	.836792
2018-05-10 00:45:41.000	3.978271	1.341553	.835877
2018-05-10 00:45:42.000	3.993225	1.325989	.843811
2018-05-10 00:45:43.000	3.983459	1.324158	.834351
2018-05-10 00:45:44.000	3.987732	1.336670	.831604
2018-05-10 00:45:45.000	3.929443	1.318970	.818481
2018-05-10 00:45:46.000	3.996582	1.316833	.837708
2018-05-10 00:45:47.000	3.945923	1.325684	.838623
2018-05-10 00:45:48.000	4.012146	1.335754	.845947
2018-05-10 00:45:49.000	3.976135	1.313477	.844116
2018-05-10 00:45:50.000	3.994446	1.320801	.829773
2018-05-10 00:45:51.000	4.009705	1.334534	.799255
2018-05-10 00:45:52.000	3.995667	1.334229	.814514
2018-05-10 00:45:53.000	3.992310	1.337891	.826111
2018-05-10 00:45:54.000	3.991699	1.343994	.814514
2018-05-10 00:45:55.000	3.956909	1.323853	.848694
2018-05-10 00:45:56.000	3.943481	1.341553	.841675
2018-05-10 00:45:57.000	3.910522	1.332703	.833130
2018-05-10 00:45:58.000	3.966064	1.339111	.834656
2018-05-10 00:45:59.000	4.025879	1.345215	.814819
2018-05-10 00:46:00.000	4.037170	1.330261	.824890
2018-05-10 00:46:01.000	3.960266	1.338196	.854797
2018-05-10 00:46:02.000	4.025879	1.338501	.842285
2018-05-10 00:46:03.000	4.001160	1.341553	.818787
2018-05-10 00:46:04.000	3.997498	1.325684	.815125
2018-05-10 00:46:05.000	4.005432	1.331482	.817871
2018-05-10 00:46:06.000	4.046631	1.338501	.849915
2018-05-10 00:46:07.000	4.083252	1.325989	.841370
2018-05-10 00:46:08.000	4.078064	1.319580	.819702
2018-05-10 00:46:09.000	4.079590	1.333923	.850525
2018-05-10 00:46:10.000	4.060669	1.318054	.827942
2018-05-10 00:46:11.000	4.066162	1.332092	.844727
2018-05-10 00:46:12.000	4.049072	1.336975	.842896
2018-05-10 00:46:13.000	4.059753	1.337280	.841370
2018-05-10 00:46:14.000	4.040527	1.357422	.824585
2018-05-10 00:46:15.000	4.057312	1.361694	.811157
2018-05-10 00:46:16.000	4.068298	1.331482	.823059
2018-05-10 00:46:17.000	4.029541	1.342163	.825806
2018-05-10 00:46:18.000	4.044189	1.331177	.834351
2018-05-10 00:46:19.000	4.039307	1.345520	.832214
2018-05-10 00:46:20.000	4.019165	1.354980	.846558
2018-05-10 00:46:21.000	4.032288	1.356812	.862427
2018-05-10 00:46:22.000	4.101563	1.343384	.832214
2018-05-10 00:46:23.000	4.071350	1.351318	.829468
2018-05-10 00:46:24.000	4.096069	1.351929	.849609
2018-05-10 00:46:25.000	4.055786	1.345825	.847778
2018-05-10 00:46:26.000	4.064636	1.345520	.871277
2018-05-10 00:46:27.000	4.074402	1.342163	.846252
2018-05-10 00:46:28.000	4.076233	1.346436	.848084
2018-05-10 00:46:29.000	4.065247	1.367493	.827942
2018-05-10 00:46:30.000	4.017029	1.334839	.845032
2018-05-10 00:46:31.000	4.034424	1.350098	.825501
2018-05-10 00:46:32.000	4.058533	1.336975	.824585
2018-05-10 00:46:33.000	4.082947	1.364136	.856628
2018-05-10 00:46:34.000	4.038391	1.349182	.838928
2018-05-10 00:46:35.000	4.011536	1.342773	.833740
2018-05-10 00:46:36.000	3.980713	1.341553	.839844
2018-05-10 00:46:37.000	3.974609	1.351013	.838928
2018-05-10 00:46:38.000	3.970337	1.368713	.861206
2018-05-10 00:46:39.000	3.991699	1.355591	.829163
2018-05-10 00:46:40.000	3.979492	1.352539	.824280
2018-05-10 00:46:41.000	3.997192	1.353455	.838013
2018-05-10 00:46:42.000	4.001160	1.358643	.855103
2018-05-10 00:46:43.000	4.043579	1.335449	.862427
2018-05-10 00:46:44.000	3.997498	1.353455	.840149
2018-05-10 00:46:45.000	3.988953	1.352844	.841370
2018-05-10 00:46:46.000	3.983459	1.338806	.843506
2018-05-10 00:46:47.000	3.987122	1.348267	.838318
2018-05-10 00:46:48.000	3.990173	1.334534	.831299
2018-05-10 00:46:49.000	4.011230	1.367188	.811768
2018-05-10 00:46:50.000	3.992310	1.335449	.825195
2018-05-10 00:46:51.000	3.969727	1.352539	.835266
2018-05-10 00:46:52.000	3.980103	1.324768	.843506
2018-05-10 00:46:53.000	3.916931	1.344604	.846558
2018-05-10 00:46:54.000	3.892822	1.337585	.847473
2018-05-10 00:46:55.000	3.930969	1.354675	.862122
2018-05-10 00:46:56.000	3.914490	1.323853	.851135
2018-05-10 00:46:57.000	3.969116	1.360168	.855103
2018-05-10 00:46:58.000	3.930969	1.347046	.866699
2018-05-10 00:46:59.000	3.901978	1.326294	.846863
2018-05-10 00:47:00.000	3.922729	1.342468	.859985
2018-05-10 00:47:01.000	3.950500	1.365356	.862122
2018-05-10 00:47:02.000	3.902588	1.340942	.872498
2018-05-10 00:47:03.000	3.927307	1.353149	.857544
2018-05-10 00:47:04.000	3.876343	1.343384	.829773
2018-05-10 00:47:05.000	3.927307	1.351929	.865173
2018-05-10 00:47:06.000	3.881531	1.351013	.860901
2018-05-10 00:47:07.000	3.885193	1.333008	.848694
2018-05-10 00:47:08.000	3.917847	1.346436	.833130
2018-05-10 00:47:09.000	3.906860	1.366577	.818481
2018-05-10 00:47:10.000	3.871765	1.338806	.849304
2018-05-10 00:47:11.000	3.862000	1.341553	.814514
2018-05-10 00:47:12.000	3.827820	1.356201	.837402
2018-05-10 00:47:13.000	3.796387	1.356812	.836182
2018-05-10 00:47:14.000	3.784180	1.333313	.823669
2018-05-10 00:47:15.000	3.766785	1.328125	.837097
2018-05-10 00:47:16.000	3.778076	1.336670	.833130
2018-05-10 00:47:17.000	3.771667	1.329956	.819397
2018-05-10 00:47:18.000	3.773804	1.340332	.836792
2018-05-10 00:47:19.000	3.773193	1.341248	.837402
2018-05-10 00:47:20.000	3.764648	1.331177	.844727
2018-05-10 00:47:21.000	3.742676	1.329956	.821533
2018-05-10 00:47:22.000	3.687744	1.325073	.839539
2018-05-10 00:47:23.000	3.746948	1.322327	.833740
2018-05-10 00:47:24.000	3.717346	1.311646	.825806
2018-05-10 00:47:25.000	3.678589	1.336060	.838318
2018-05-10 00:47:26.000	3.670044	1.329651	.846252
2018-05-10 00:47:27.000	3.706970	1.309204	.831299
2018-05-10 00:47:28.000	3.714294	1.306458	.841065
2018-05-10 00:47:29.000	3.736267	1.329346	.807800
2018-05-10 00:47:30.000	3.702393	1.326904	.831604
2018-05-10 00:47:31.000	3.703918	1.315308	.821228
2018-05-10 00:47:32.000	3.751831	1.325684	.853882
2018-05-10 00:47:33.000	3.738403	1.308594	.825195
2018-05-10 00:47:34.000	3.735046	1.312256	.830994
2018-05-10 00:47:35.000	3.763428	1.323242	.843201
2018-05-10 00:47:36.000	3.742371	1.329651	.839233
2018-05-10 00:47:37.000	3.741760	1.325073	.818481
2018-05-10 00:47:38.000	3.777466	1.289063	.836792
2018-05-10 00:47:39.000	3.747864	1.337585	.825501
2018-05-10 00:47:40.000	3.815918	1.311035	.858460
2018-05-10 00:47:41.000	3.763123	1.317139	.833435
2018-05-10 00:47:42.000	3.760681	1.331177	.851746
2018-05-10 00:47:43.000	3.775635	1.343079	.854187
2018-05-10 00:47:44.000	3.761597	1.340637	.842590
2018-05-10 00:47:45.000	3.777771	1.313477	.856018
2018-05-10 00:47:46.000	3.753662	1.302185	.861816
2018-05-10 00:47:47.000	3.760376	1.328430	.827026
2018-05-10 00:47:48.000	3.802185	1.320190	.823669
2018-05-10 00:47:49.000	3.800659	1.308594	.831299
2018-05-10 00:47:50.000	3.773193	1.315918	.819092
2018-05-10 00:47:51.000	3.797913	1.315308	.836792
2018-05-10 00:47:52.000	3.802490	1.311035	.825195
2018-05-10 00:47:53.000	3.852234	1.311951	.833435
2018-05-10 00:47:54.000	3.863220	1.325073	.823059
2018-05-10 00:47:55.000	3.822632	1.310120	.817566
2018-05-10 00:47:56.000	3.792114	1.304016	.836487
2018-05-10 00:47:57.000	3.815613	1.294556	.821838
2018-05-10 00:47:58.000	3.873596	1.308289	.842896
2018-05-10 00:47:59.000	3.820801	1.302795	.840149
2018-05-10 00:48:00.000	3.822327	1.300659	.847168
2018-05-10 00:48:01.000	3.799133	1.290894	.819702
2018-05-10 00:48:02.000	3.757935	1.312256	.823975
2018-05-10 00:48:03.000	3.762512	1.280212	.844727
2018-05-10 00:48:04.000	3.811646	1.308899	.835571
2018-05-10 00:48:05.000	3.758240	1.292419	.827026
2018-05-10 00:48:06.000	3.747253	1.296387	.828552
2018-05-10 00:48:07.000	3.747559	1.312866	.801086
2018-05-10 00:48:08.000	3.802795	1.297607	.834351
2018-05-10 00:48:09.000	3.807068	1.304626	.840454
2018-05-10 00:48:10.000	3.777466	1.307068	.839844
2018-05-10 00:48:11.000	3.712158	1.300049	.845642
2018-05-10 00:48:12.000	3.742981	1.280518	.826111
2018-05-10 00:48:13.000	3.778381	1.288147	.841370
2018-05-10 00:48:14.000	3.761292	1.296692	.845032
2018-05-10 00:48:15.000	3.757324	1.309509	.835571
2018-05-10 00:48:16.000	3.817139	1.310730	.823364
2018-05-10 00:48:17.000	3.809509	1.302490	.814819
2018-05-10 00:48:18.000	3.812866	1.314697	.835877
2018-05-10 00:48:19.000	3.805847	1.314087	.846558
2018-05-10 00:48:20.000	3.807678	1.323547	.831299
2018-05-10 00:48:21.000	3.804321	1.330261	.858765
2018-05-10 00:48:22.000	3.807068	1.313782	.821533
2018-05-10 00:48:23.000	3.795776	1.326294	.842285
2018-05-10 00:48:24.000	3.849792	1.306458	.839233
2018-05-10 00:48:25.000	3.838501	1.333618	.828552
2018-05-10 00:48:26.000	3.795166	1.318054	.830689
2018-05-10 00:48:27.000	3.781128	1.331482	.836182
2018-05-10 00:48:28.000	3.819580	1.344604	.844727
2018-05-10 00:48:29.000	3.772278	1.314697	.859070
2018-05-10 00:48:30.000	3.756104	1.345825	.830383
2018-05-10 00:48:31.000	3.790283	1.312256	.846863
2018-05-10 00:48:32.000	3.825684	1.331482	.832825
2018-05-10 00:48:33.000	3.771057	1.323853	.849915
2018-05-10 00:48:34.000	3.853149	1.333008	.846863
2018-05-10 00:48:35.000	3.815002	1.340942	.836182
2018-05-10 00:48:36.000	3.827515	1.332703	.865479
2018-05-10 00:48:37.000	3.891907	1.331787	.846252
2018-05-10 00:48:38.000	3.912048	1.326294	.851440
2018-05-10 00:48:39.000	3.889771	1.319580	.862427
2018-05-10 00:48:40.000	3.873596	1.296082	.870972
2018-05-10 00:48:41.000	3.873596	1.320496	.834045
2018-05-10 00:48:42.000	3.920288	1.314087	.855713
2018-05-10 00:48:43.000	3.881226	1.326904	.857239
2018-05-10 00:48:44.000	3.870544	1.339111	.849304
2018-05-10 00:48:45.000	3.857727	1.299133	.838928
2018-05-10 00:48:46.000	3.889465	1.330872	.844727
2018-05-10 00:48:47.000	3.862305	1.336365	.845032
2018-05-10 00:48:48.000	3.856506	1.325073	.856018
2018-05-10 00:48:49.000	3.891296	1.367798	.850220
2018-05-10 00:48:50.000	3.826599	1.340637	.863037
2018-05-10 00:48:51.000	3.873596	1.334839	.860901
2018-05-10 00:48:52.000	3.878174	1.336670	.830689
2018-05-10 00:48:53.000	3.898010	1.355591	.823364
2018-05-10 00:48:54.000	3.840332	1.344299	.834961
2018-05-10 00:48:55.000	3.830872	1.324768	.829468
2018-05-10 00:48:56.000	3.836670	1.319275	.831299
2018-05-10 00:48:57.000	3.846741	1.321716	.834351
2018-05-10 00:48:58.000	3.802490	1.327515	.849915
2018-05-10 00:48:59.000	3.812561	1.329041	.843201
2018-05-10 00:49:00.000	3.813477	1.302795	.820007
2018-05-10 00:49:01.000	3.840027	1.311340	.823669
2018-05-10 00:49:02.000	3.859863	1.315613	.841065
2018-05-10 00:49:03.000	3.841248	1.315002	.839233
2018-05-10 00:49:04.000	3.819580	1.286011	.835877
2018-05-10 00:49:05.000	3.864746	1.294861	.807190
2018-05-10 00:49:06.000	3.856506	1.319580	.836182
2018-05-10 00:49:07.000	3.873291	1.326294	.819702
2018-05-10 00:49:08.000	3.894043	1.296997	.838928
2018-05-10 00:49:09.000	3.854065	1.318665	.826721
2018-05-10 00:49:10.000	3.817444	1.317139	.864258
2018-05-10 00:49:11.000	3.836060	1.330566	.836182
2018-05-10 00:49:12.000	3.888550	1.335754	.823669
2018-05-10 00:49:13.000	3.882751	1.308899	.812073
2018-05-10 00:49:14.000	3.880920	1.332092	.825501
2018-05-10 00:49:15.000	3.839111	1.294250	.786743
2018-05-10 00:49:16.000	3.796692	1.275330	.803223
2018-05-10 00:49:17.000	3.827209	1.293335	.838928
2018-05-10 00:49:18.000	3.839111	1.282349	.841065
2018-05-10 00:49:19.000	3.802185	1.299438	.813599
2018-05-10 00:49:20.000	3.815918	1.302185	.799561
2018-05-10 00:49:21.000	3.832703	1.304016	.825195
2018-05-10 00:49:22.000	3.802490	1.291504	.815430
2018-05-10 00:49:23.000	3.856506	1.301575	.823975
2018-05-10 00:49:24.000	3.844299	1.298218	.817261
2018-05-10 00:49:25.000	3.853760	1.284790	.814514
2018-05-10 00:49:26.000	3.814392	1.288452	.826416
2018-05-10 00:49:27.000	3.808289	1.289673	.820923
2018-05-10 00:49:28.000	3.810120	1.285400	.812988
2018-05-10 00:49:29.000	3.836670	1.286621	.819092
2018-05-10 00:49:30.000	3.833313	1.273193	.813599
2018-05-10 00:49:31.000	3.847351	1.289063	.822449
2018-05-10 00:49:32.000	3.763428	1.276855	.829163
2018-05-10 00:49:33.000	3.838806	1.270447	.830994
2018-05-10 00:49:34.000	3.870850	1.291504	.798340
2018-05-10 00:49:35.000	3.832397	1.285400	.812073
2018-05-10 00:49:36.000	3.805847	1.282654	.795593
2018-05-10 00:49:37.000	3.820496	1.286926	.820923
2018-05-10 00:49:38.000	3.844299	1.265869	.837708
2018-05-10 00:49:39.000	3.850403	1.274109	.828247
2018-05-10 00:49:40.000	3.883362	1.307373	.837708
2018-05-10 00:49:41.000	3.895264	1.270447	.830383
2018-05-10 00:49:42.000	3.877869	1.306458	.841065
2018-05-10 00:49:43.000	3.889465	1.293030	.819702
2018-05-10 00:49:44.000	3.898315	1.265259	.815430
2018-05-10 00:49:45.000	3.934021	1.294556	.812683
2018-05-10 00:49:46.000	3.969421	1.309204	.827637
2018-05-10 00:49:47.000	3.934631	1.314697	.845337
2018-05-10 00:49:48.000	3.909912	1.321106	.853577
2018-05-10 00:49:49.000	3.976746	1.344299	.820923
2018-05-10 00:49:50.000	3.962708	1.323547	.831909
2018-05-10 00:49:51.000	3.962708	1.296082	.816040
2018-05-10 00:49:52.000	4.025269	1.322937	.838318
2018-05-10 00:49:53.000	3.957214	1.321716	.819702
2018-05-10 00:49:54.000	3.993530	1.321411	.820313
2018-05-10 00:49:55.000	3.943787	1.307373	.842896
2018-05-10 00:49:56.000	3.940125	1.292114	.834045
2018-05-10 00:49:57.000	3.975220	1.291199	.783997
2018-05-10 00:49:58.000	3.973999	1.303406	.820313
2018-05-10 00:49:59.000	4.062805	1.319275	.844421
2018-05-10 00:50:00.000	3.992004	1.318359	.843201
2018-05-10 00:50:01.000	4.022522	1.319275	.818481
2018-05-10 00:50:02.000	4.016113	1.302490	.827637
2018-05-10 00:50:03.000	4.055176	1.314087	.810852
2018-05-10 00:50:04.000	4.036560	1.312561	.827332
2018-05-10 00:50:05.000	4.039001	1.297302	.831604
2018-05-10 00:50:06.000	4.053040	1.328735	.817566
2018-05-10 00:50:07.000	4.036560	1.332397	.829163
2018-05-10 00:50:08.000	4.040222	1.324768	.833740
2018-05-10 00:50:09.000	4.006348	1.307068	.827026
2018-05-10 00:50:10.000	4.068909	1.304321	.829773
2018-05-10 00:50:11.000	4.048157	1.333008	.812073
2018-05-10 00:50:12.000	4.014587	1.295166	.816956
2018-05-10 00:50:13.000	4.075928	1.315308	.801697
2018-05-10 00:50:14.000	4.078674	1.335754	.834351
2018-05-10 00:50:15.000	4.057922	1.319275	.833435
2018-05-10 00:50:16.000	4.032593	1.343079	.825195
2018-05-10 00:50:17.000	4.017334	1.330872	.827332
2018-05-10 00:50:18.000	4.043579	1.339417	.838623
2018-05-10 00:50:19.000	4.034119	1.310730	.815430
2018-05-10 00:50:20.000	4.035645	1.318359	.831909
2018-05-10 00:50:21.000	3.994446	1.330261	.836487
2018-05-10 00:50:22.000	4.011536	1.306763	.821228
2018-05-10 00:50:23.000	4.052124	1.333313	.831909
2018-05-10 00:50:24.000	4.058838	1.317139	.827637
2018-05-10 00:50:25.000	4.094849	1.342468	.830078
2018-05-10 00:50:26.000	4.116516	1.336975	.832214
2018-05-10 00:50:27.000	4.065552	1.321716	.820313
2018-05-10 00:50:28.000	4.076233	1.310425	.830383
2018-05-10 00:50:29.000	4.150696	1.352234	.827026
2018-05-10 00:50:30.000	4.146423	1.333618	.816956
2018-05-10 00:50:31.000	4.125977	1.327515	.808716
2018-05-10 00:50:32.000	4.118958	1.336060	.831909
2018-05-10 00:50:33.000	4.126282	1.330872	.832825
2018-05-10 00:50:34.000	4.163208	1.329956	.832520
2018-05-10 00:50:35.000	4.148865	1.356812	.820007
2018-05-10 00:50:36.000	4.107971	1.332703	.835571
2018-05-10 00:50:37.000	4.098206	1.330566	.829468
2018-05-10 00:50:38.000	4.140930	1.327209	.798340
2018-05-10 00:50:39.000	4.067688	1.330872	.798645
2018-05-10 00:50:40.000	4.133606	1.331482	.826416
2018-05-10 00:50:41.000	4.100037	1.338196	.823364
2018-05-10 00:50:42.000	4.154663	1.343689	.833435
2018-05-10 00:50:43.000	4.137878	1.334534	.814514
2018-05-10 00:50:44.000	4.161682	1.346130	.824890
2018-05-10 00:50:45.000	4.128113	1.324768	.825195
2018-05-10 00:50:46.000	4.125366	1.336365	.820313
2018-05-10 00:50:47.000	4.134521	1.323853	.818787
2018-05-10 00:50:48.000	4.166260	1.338501	.827332
2018-05-10 00:50:49.000	4.159851	1.357117	.809326
2018-05-10 00:50:50.000	4.123840	1.358643	.824585
2018-05-10 00:50:51.000	4.107361	1.325684	.846252
2018-05-10 00:50:52.000	4.143982	1.347656	.822144
2018-05-10 00:50:53.000	4.116821	1.346130	.840759
2018-05-10 00:50:54.000	4.147034	1.359558	.853272
2018-05-10 00:50:55.000	4.164124	1.350098	.835266
2018-05-10 00:50:56.000	4.127502	1.343994	.853882
2018-05-10 00:50:57.000	4.111633	1.347046	.849609
2018-05-10 00:50:58.000	4.107666	1.362610	.830078
2018-05-10 00:50:59.000	4.128113	1.331482	.850525
2018-05-10 00:51:00.000	4.174194	1.367493	.818787
2018-05-10 00:51:01.000	4.133301	1.358643	.859680
2018-05-10 00:51:02.000	4.116821	1.354675	.845032
2018-05-10 00:51:03.000	4.108887	1.359253	.827942
2018-05-10 00:51:04.000	4.154358	1.370850	.835877
2018-05-10 00:51:05.000	4.183044	1.340942	.849915
2018-05-10 00:51:06.000	4.096680	1.347046	.827942
2018-05-10 00:51:07.000	4.115601	1.353455	.826111
2018-05-10 00:51:08.000	4.153442	1.353149	.846558
2018-05-10 00:51:09.000	4.199829	1.349182	.839844
2018-05-10 00:51:10.000	4.150696	1.365967	.841065
2018-05-10 00:51:11.000	4.161377	1.364441	.829163
2018-05-10 00:51:12.000	4.145508	1.362000	.840149
2018-05-10 00:51:13.000	4.153748	1.337280	.809631
2018-05-10 00:51:14.000	4.123840	1.362305	.834961
2018-05-10 00:51:15.000	4.093933	1.337891	.830078
2018-05-10 00:51:16.000	4.107056	1.353760	.847473
2018-05-10 00:51:17.000	4.131470	1.365662	.838013
2018-05-10 00:51:18.000	4.122620	1.362305	.842590
2018-05-10 00:51:19.000	4.118652	1.382141	.841980
2018-05-10 00:51:20.000	4.203186	1.355591	.865784
2018-05-10 00:51:21.000	4.196167	1.364441	.839539
2018-05-10 00:51:22.000	4.183960	1.362610	.832214
2018-05-10 00:51:23.000	4.191895	1.350708	.836792
2018-05-10 00:51:24.000	4.182129	1.353760	.858460
2018-05-10 00:51:25.000	4.183350	1.343689	.821228
2018-05-10 00:51:26.000	4.146118	1.353149	.855713
2018-05-10 00:51:27.000	4.178772	1.371155	.826111
2018-05-10 00:51:28.000	4.126892	1.345520	.844116
2018-05-10 00:51:29.000	4.208984	1.354675	.834045
2018-05-10 00:51:30.000	4.140930	1.343384	.819702
2018-05-10 00:51:31.000	4.133911	1.348572	.814514
2018-05-10 00:51:32.000	4.173584	1.337891	.852661
2018-05-10 00:51:33.000	4.235840	1.346741	.848084
2018-05-10 00:51:34.000	4.183655	1.358337	.866394
2018-05-10 00:51:35.000	4.138794	1.359558	.858765
2018-05-10 00:51:36.000	4.151917	1.360779	.859985
2018-05-10 00:51:37.000	4.194336	1.335144	.863648
2018-05-10 00:51:38.000	4.217529	1.361694	.856934
2018-05-10 00:51:39.000	4.182739	1.334839	.865784
2018-05-10 00:51:40.000	4.203796	1.342468	.824280
2018-05-10 00:51:41.000	4.186707	1.361389	.820923
2018-05-10 00:51:42.000	4.232788	1.370544	.870972
2018-05-10 00:51:43.000	4.167786	1.361694	.846558
2018-05-10 00:51:44.000	4.194031	1.374512	.840149
2018-05-10 00:51:45.000	4.177551	1.367798	.860291
2018-05-10 00:51:46.000	4.237366	1.356812	.846252
2018-05-10 00:51:47.000	4.175415	1.333313	.798035
2018-05-10 00:51:48.000	4.191284	1.343079	.812378
2018-05-10 00:51:49.000	4.213867	1.350403	.844421
2018-05-10 00:51:50.000	4.223633	1.345215	.825806
2018-05-10 00:51:51.000	4.228210	1.353149	.856323
2018-05-10 00:51:52.000	4.233093	1.376343	.827942
2018-05-10 00:51:53.000	4.215393	1.368408	.820923
2018-05-10 00:51:54.000	4.199219	1.359558	.847473
2018-05-10 00:51:55.000	4.277039	1.359558	.825501
2018-05-10 00:51:56.000	4.227905	1.353455	.832214
2018-05-10 00:51:57.000	4.245300	1.338196	.844727
2018-05-10 00:51:58.000	4.226074	1.380310	.862427
2018-05-10 00:51:59.000	4.223633	1.357727	.845337
2018-05-10 00:52:00.000	4.206848	1.360168	.850220
2018-05-10 00:52:01.000	4.176025	1.333618	.867920
2018-05-10 00:52:02.000	4.180908	1.339417	.855408
2018-05-10 00:52:03.000	4.191284	1.334534	.846252
2018-05-10 00:52:04.000	4.176025	1.373596	.849304
2018-05-10 00:52:05.000	4.216309	1.363831	.867920
2018-05-10 00:52:06.000	4.192810	1.357117	.877686
2018-05-10 00:52:07.000	4.203491	1.372070	.860901
2018-05-10 00:52:08.000	4.236755	1.345825	.828552
2018-05-10 00:52:09.000	4.213562	1.359253	.841065
2018-05-10 00:52:10.000	4.240723	1.362305	.813294
2018-05-10 00:52:11.000	4.208374	1.356506	.846558
2018-05-10 00:52:12.000	4.161682	1.354675	.847778
2018-05-10 00:52:13.000	4.189758	1.380920	.863037
2018-05-10 00:52:14.000	4.221802	1.358337	.840454
2018-05-10 00:52:15.000	4.186707	1.371460	.847473
2018-05-10 00:52:16.000	4.190674	1.354980	.826111
2018-05-10 00:52:17.000	4.254150	1.348572	.837708
2018-05-10 00:52:18.000	4.225464	1.336975	.849915
2018-05-10 00:52:19.000	4.302673	1.382141	.838013
2018-05-10 00:52:20.000	4.259644	1.370850	.847473
2018-05-10 00:52:21.000	4.261169	1.344910	.848694
2018-05-10 00:52:22.000	4.195557	1.373291	.856323
2018-05-10 00:52:23.000	4.241028	1.373901	.845032
2018-05-10 00:52:24.000	4.235840	1.328125	.868835
2018-05-10 00:52:25.000	4.239502	1.358643	.849304
2018-05-10 00:52:26.000	4.246826	1.369324	.867615
2018-05-10 00:52:27.000	4.264221	1.366577	.868530
2018-05-10 00:52:28.000	4.277649	1.373291	.845337
2018-05-10 00:52:29.000	4.225769	1.387939	.832520
2018-05-10 00:52:30.000	4.216309	1.402588	.846863
2018-05-10 00:52:31.000	4.256287	1.394348	.876465
2018-05-10 00:52:32.000	4.264526	1.375122	.867310
2018-05-10 00:52:33.000	4.270935	1.384583	.859985
2018-05-10 00:52:34.000	4.269714	1.377563	.863037
2018-05-10 00:52:35.000	4.289246	1.369934	.859985
2018-05-10 00:52:36.000	4.279175	1.386719	.854797
2018-05-10 00:52:37.000	4.197693	1.374512	.866089
2018-05-10 00:52:38.000	4.263916	1.376343	.859070
2018-05-10 00:52:39.000	4.261169	1.378174	.875855
2018-05-10 00:52:40.000	4.262695	1.380005	.859985
2018-05-10 00:52:41.000	4.300232	1.366577	.859680
2018-05-10 00:52:42.000	4.313660	1.370850	.840759
2018-05-10 00:52:43.000	4.294434	1.400146	.854187
2018-05-10 00:52:44.000	4.319153	1.372070	.871887
2018-05-10 00:52:45.000	4.364319	1.399841	.861206
2018-05-10 00:52:46.000	4.279785	1.362305	.873108
2018-05-10 00:52:47.000	4.270935	1.387634	.836487
2018-05-10 00:52:48.000	4.331665	1.367188	.880432
2018-05-10 00:52:49.000	4.304199	1.365662	.862732
2018-05-10 00:52:50.000	4.364624	1.380615	.851440
2018-05-10 00:52:51.000	4.348755	1.376953	.862427
2018-05-10 00:52:52.000	4.276428	1.375427	.848999
2018-05-10 00:52:53.000	4.307861	1.385803	.846252
2018-05-10 00:52:54.000	4.319458	1.377869	.863648
2018-05-10 00:52:55.000	4.305420	1.419678	.865479
2018-05-10 00:52:56.000	4.332886	1.372070	.864868
2018-05-10 00:52:57.000	4.367065	1.391907	.868225
2018-05-10 00:52:58.000	4.264832	1.362610	.871582
2018-05-10 00:52:59.000	4.323730	1.378479	.858460
2018-05-10 00:53:00.000	4.386292	1.378784	.879822
2018-05-10 00:53:01.000	4.354248	1.367798	.868225
2018-05-10 00:53:02.000	4.315796	1.380310	.856323
2018-05-10 00:53:03.000	4.366760	1.365662	.870361
2018-05-10 00:53:04.000	4.393616	1.383972	.852966
2018-05-10 00:53:05.000	4.434814	1.387329	.848389
2018-05-10 00:53:06.000	4.367065	1.403503	.855103
2018-05-10 00:53:07.000	4.307556	1.390991	.854187
2018-05-10 00:53:08.000	4.343872	1.390076	.861206
2018-05-10 00:53:09.000	4.345703	1.357422	.845947
2018-05-10 00:53:10.000	4.329834	1.365967	.855713
2018-05-10 00:53:11.000	4.345703	1.366272	.874939
2018-05-10 00:53:12.000	4.344482	1.393738	.860901
2018-05-10 00:53:13.000	4.322510	1.370239	.865784
2018-05-10 00:53:14.000	4.332275	1.352539	.856018
2018-05-10 00:53:15.000	4.297791	1.373596	.856018
2018-05-10 00:53:16.000	4.383850	1.381531	.853882
2018-05-10 00:53:17.000	4.318237	1.370544	.862122
2018-05-10 00:53:18.000	4.364014	1.413574	.836182
2018-05-10 00:53:19.000	4.437561	1.413269	.837402
2018-05-10 00:53:20.000	4.468384	1.398926	.832520
2018-05-10 00:53:21.000	4.366760	1.375122	.863037
2018-05-10 00:53:22.000	4.377136	1.376953	.863648
2018-05-10 00:53:23.000	4.350586	1.391296	.878906
2018-05-10 00:53:24.000	4.386597	1.393433	.852966
2018-05-10 00:53:25.000	4.419556	1.375122	.859680
2018-05-10 00:53:26.000	4.371033	1.386108	.847473
2018-05-10 00:53:27.000	4.383850	1.387939	.836182
2018-05-10 00:53:28.000	4.405212	1.372681	.823059
2018-05-10 00:53:29.000	4.413147	1.398010	.832214
2018-05-10 00:53:30.000	4.377441	1.383667	.850220
2018-05-10 00:53:31.000	4.399719	1.381836	.845337
2018-05-10 00:53:32.000	4.409180	1.373901	.844727
2018-05-10 00:53:33.000	4.385986	1.376343	.856323
2018-05-10 00:53:34.000	4.380493	1.409912	.864868
2018-05-10 00:53:35.000	4.399109	1.397705	.837402
2018-05-10 00:53:36.000	4.380798	1.395569	.846252
2018-05-10 00:53:37.000	4.424133	1.397705	.832520
2018-05-10 00:53:38.000	4.411316	1.409607	.856934
2018-05-10 00:53:39.000	4.382935	1.385803	.850220
2018-05-10 00:53:40.000	4.392090	1.387939	.850830
2018-05-10 00:53:41.000	4.406738	1.391907	.828857
2018-05-10 00:53:42.000	4.415283	1.387634	.827026
2018-05-10 00:53:43.000	4.472351	1.380615	.838623
2018-05-10 00:53:44.000	4.459839	1.376038	.866394
2018-05-10 00:53:45.000	4.489746	1.390076	.838318
2018-05-10 00:53:46.000	4.461975	1.374512	.852356
2018-05-10 00:53:47.000	4.438782	1.381836	.836792
2018-05-10 00:53:48.000	4.476013	1.395569	.849609
2018-05-10 00:53:49.000	4.480286	1.396484	.836792
2018-05-10 00:53:50.000	4.465637	1.384277	.834656
2018-05-10 00:53:51.000	4.493103	1.379089	.821228
2018-05-10 00:53:52.000	4.454041	1.388245	.855103
2018-05-10 00:53:53.000	4.404602	1.383362	.852356
2018-05-10 00:53:54.000	4.431458	1.378174	.841980
2018-05-10 00:53:55.000	4.465332	1.367493	.848389
2018-05-10 00:53:56.000	4.463806	1.385803	.854492
2018-05-10 00:53:57.000	4.429626	1.383972	.851135
2018-05-10 00:53:58.000	4.458008	1.373901	.823975
2018-05-10 00:53:59.000	4.442139	1.381531	.835571
2018-05-10 00:54:00.000	4.466858	1.350403	.854187
2018-05-10 00:54:01.000	4.508972	1.347351	.841980
2018-05-10 00:54:02.000	4.480591	1.372070	.850830
2018-05-10 00:54:03.000	4.452515	1.357117	.859985
2018-05-10 00:54:04.000	4.467163	1.375427	.854492
2018-05-10 00:54:05.000	4.457092	1.359558	.867004
2018-05-10 00:54:06.000	4.487610	1.358948	.856018
2018-05-10 00:54:07.000	4.495850	1.352844	.849609
2018-05-10 00:54:08.000	4.442444	1.379395	.856018
2018-05-10 00:54:09.000	4.465332	1.362915	.855713
2018-05-10 00:54:10.000	4.465637	1.394348	.854187
2018-05-10 00:54:11.000	4.465027	1.401062	.858154
2018-05-10 00:54:12.000	4.470215	1.403809	.853577
2018-05-10 00:54:13.000	4.462891	1.370544	.840149
2018-05-10 00:54:14.000	4.487610	1.343384	.843201
2018-05-10 00:54:15.000	4.470825	1.366577	.842590
2018-05-10 00:54:16.000	4.491882	1.394043	.853577
2018-05-10 00:54:17.000	4.533691	1.376343	.850525
2018-05-10 00:54:18.000	4.544983	1.387634	.856628
2018-05-10 00:54:19.000	4.505920	1.373291	.848999
2018-05-10 00:54:20.000	4.561462	1.411133	.867004
2018-05-10 00:54:21.000	4.527893	1.376648	.868530
2018-05-10 00:54:22.000	4.546814	1.361084	.851135
2018-05-10 00:54:23.000	4.509888	1.378479	.828247
2018-05-10 00:54:24.000	4.552002	1.363525	.852356
2018-05-10 00:54:25.000	4.536438	1.384888	.837097
2018-05-10 00:54:26.000	4.511108	1.389465	.860596
2018-05-10 00:54:27.000	4.526062	1.384583	.848389
2018-05-10 00:54:28.000	4.617004	1.410522	.851135
2018-05-10 00:54:29.000	4.553223	1.374207	.850525
2018-05-10 00:54:30.000	4.536133	1.384277	.859375
2018-05-10 00:54:31.000	4.547424	1.405029	.844116
2018-05-10 00:54:32.000	4.573059	1.377563	.828247
2018-05-10 00:54:33.000	4.537659	1.394958	.842590
2018-05-10 00:54:34.000	4.542542	1.393738	.854797
2018-05-10 00:54:35.000	4.533081	1.385193	.857544
2018-05-10 00:54:36.000	4.552307	1.380920	.855103
2018-05-10 00:54:37.000	4.603271	1.389465	.843811
2018-05-10 00:54:38.000	4.578247	1.398315	.840454
2018-05-10 00:54:39.000	4.559631	1.398010	.842590
2018-05-10 00:54:40.000	4.558716	1.385803	.854797
2018-05-10 00:54:41.000	4.529724	1.398621	.854492
2018-05-10 00:54:42.000	4.542542	1.394348	.883789
2018-05-10 00:54:43.000	4.566956	1.390991	.864868
2018-05-10 00:54:44.000	4.613953	1.398315	.887451
2018-05-10 00:54:45.000	4.562988	1.395264	.865784
2018-05-10 00:54:46.000	4.542847	1.390991	.840759
2018-05-10 00:54:47.000	4.584656	1.386108	.862732
2018-05-10 00:54:48.000	4.554138	1.384277	.855713
2018-05-10 00:54:49.000	4.605103	1.386108	.856934
2018-05-10 00:54:50.000	4.563293	1.379089	.829163
2018-05-10 00:54:51.000	4.566345	1.370239	.846558
2018-05-10 00:54:52.000	4.625244	1.398926	.848389
2018-05-10 00:54:53.000	4.584351	1.398010	.846863
2018-05-10 00:54:54.000	4.585571	1.383667	.854797
2018-05-10 00:54:55.000	4.587097	1.394043	.869141
2018-05-10 00:54:56.000	4.606934	1.398010	.842590
2018-05-10 00:54:57.000	4.618530	1.375732	.862122
2018-05-10 00:54:58.000	4.622498	1.369934	.833435
2018-05-10 00:54:59.000	4.588318	1.368103	.845337
2018-05-10 00:55:00.000	4.572144	1.380615	.838623
2018-05-10 00:55:01.000	4.576721	1.378784	.836182
2018-05-10 00:55:02.000	4.645386	1.401062	.850220
2018-05-10 00:55:03.000	4.611511	1.390686	.831604
2018-05-10 00:55:04.000	4.542542	1.376038	.843506
2018-05-10 00:55:05.000	4.581299	1.393127	.839233
2018-05-10 00:55:06.000	4.564209	1.391296	.865173
2018-05-10 00:55:07.000	4.553528	1.394958	.858460
2018-05-10 00:55:08.000	4.585571	1.384277	.855713
2018-05-10 00:55:09.000	4.563293	1.375427	.833740
2018-05-10 00:55:10.000	4.561768	1.391602	.817261
2018-05-10 00:55:11.000	4.597473	1.360779	.842590
2018-05-10 00:55:12.000	4.616699	1.370850	.866699
2018-05-10 00:55:13.000	4.593811	1.386719	.829773
2018-05-10 00:55:14.000	4.587097	1.383057	.846558
2018-05-10 00:55:15.000	4.576721	1.378784	.837708
2018-05-10 00:55:16.000	4.615784	1.373596	.850525
2018-05-10 00:55:17.000	4.654541	1.374207	.844116
2018-05-10 00:55:18.000	4.565735	1.385803	.847168
2018-05-10 00:55:19.000	4.578552	1.380005	.844116
2018-05-10 00:55:20.000	4.588318	1.360474	.837402
2018-05-10 00:55:21.000	4.524536	1.381531	.848694
2018-05-10 00:55:22.000	4.598999	1.375732	.857239
2018-05-10 00:55:23.000	4.610291	1.378479	.848694
2018-05-10 00:55:24.000	4.592285	1.372986	.861511
2018-05-10 00:55:25.000	4.638672	1.392822	.835571
2018-05-10 00:55:26.000	4.652405	1.392822	.864563
2018-05-10 00:55:27.000	4.647827	1.397705	.852966
2018-05-10 00:55:28.000	4.638062	1.376343	.872498
2018-05-10 00:55:29.000	4.653931	1.358643	.849304
2018-05-10 00:55:30.000	4.662476	1.398315	.860901
2018-05-10 00:55:31.000	4.655457	1.369934	.830383
2018-05-10 00:55:32.000	4.643250	1.369934	.839539
2018-05-10 00:55:33.000	4.619751	1.390076	.856018
2018-05-10 00:55:34.000	4.520264	1.369019	.875549
2018-05-10 00:55:35.000	4.574280	1.387024	.861511
2018-05-10 00:55:36.000	4.604797	1.387329	.842285
2018-05-10 00:55:37.000	4.602051	1.383972	.851135
2018-05-10 00:55:38.000	4.660034	1.396179	.855103
2018-05-10 00:55:39.000	4.597168	1.379700	.858765
2018-05-10 00:55:40.000	4.601746	1.377563	.863342
2018-05-10 00:55:41.000	4.575806	1.416626	.845642
2018-05-10 00:55:42.000	4.592896	1.381836	.862122
2018-05-10 00:55:43.000	4.574890	1.385498	.848999
2018-05-10 00:55:44.000	4.569397	1.396790	.845337
2018-05-10 00:55:45.000	4.605408	1.378479	.850830
2018-05-10 00:55:46.000	4.574890	1.388550	.855713
2018-05-10 00:55:47.000	4.618530	1.368713	.872498
2018-05-10 00:55:48.000	4.565430	1.391602	.834961
2018-05-10 00:55:49.000	4.598694	1.383972	.845947
2018-05-10 00:55:50.000	4.527283	1.375427	.837708
2018-05-10 00:55:51.000	4.502258	1.380920	.848999
2018-05-10 00:55:52.000	4.508057	1.397705	.850830
2018-05-10 00:55:53.000	4.460754	1.390686	.847168
2018-05-10 00:55:54.000	4.495544	1.392822	.866089
2018-05-10 00:55:55.000	4.509583	1.360779	.842896
2018-05-10 00:55:56.000	4.530029	1.393738	.864868
2018-05-10 00:55:57.000	4.510193	1.401062	.833740
2018-05-10 00:55:58.000	4.523010	1.354065	.845032
2018-05-10 00:55:59.000	4.505005	1.371155	.865173
2018-05-10 00:56:00.000	4.530029	1.370544	.854492
2018-05-10 00:56:01.000	4.461670	1.372681	.858765
2018-05-10 00:56:02.000	4.486084	1.388550	.865784
2018-05-10 00:56:03.000	4.471130	1.360474	.838623
2018-05-10 00:56:04.000	4.478455	1.362000	.845337
2018-05-10 00:56:05.000	4.425354	1.369019	.830383
2018-05-10 00:56:06.000	4.476624	1.390381	.848084
2018-05-10 00:56:07.000	4.530029	1.367798	.854187
2018-05-10 00:56:08.000	4.464417	1.365662	.826416
2018-05-10 00:56:09.000	4.463501	1.368103	.826111
2018-05-10 00:56:10.000	4.467468	1.385803	.840454
2018-05-10 00:56:11.000	4.568176	1.366577	.844421
2018-05-10 00:56:12.000	4.499207	1.364746	.859680
2018-05-10 00:56:13.000	4.517517	1.350403	.836487
2018-05-10 00:56:14.000	4.571228	1.379395	.845032
2018-05-10 00:56:15.000	4.488831	1.356812	.841980
2018-05-10 00:56:16.000	4.499207	1.369019	.843506
2018-05-10 00:56:17.000	4.544983	1.362915	.849915
2018-05-10 00:56:18.000	4.491577	1.360474	.825806
2018-05-10 00:56:19.000	4.511719	1.354065	.839233
2018-05-10 00:56:20.000	4.533386	1.349487	.841065
2018-05-10 00:56:21.000	4.474487	1.348572	.836182
2018-05-10 00:56:22.000	4.496765	1.372681	.832825
2018-05-10 00:56:23.000	4.495850	1.356201	.833435
2018-05-10 00:56:24.000	4.467773	1.368713	.814819
2018-05-10 00:56:25.000	4.500122	1.367188	.835571
2018-05-10 00:56:26.000	4.525757	1.377869	.845032
2018-05-10 00:56:27.000	4.504700	1.354980	.841370
2018-05-10 00:56:28.000	4.490051	1.363220	.848084
2018-05-10 00:56:29.000	4.440918	1.344910	.839539
2018-05-10 00:56:30.000	4.486694	1.376953	.856323
2018-05-10 00:56:31.000	4.448853	1.363831	.837402
2018-05-10 00:56:32.000	4.547424	1.368408	.861816
2018-05-10 00:56:33.000	4.571228	1.358948	.831299
2018-05-10 00:56:34.000	4.537964	1.362000	.818176
2018-05-10 00:56:35.000	4.512634	1.371765	.822449
2018-05-10 00:56:36.000	4.541626	1.375122	.826416
2018-05-10 00:56:37.000	4.543457	1.375122	.841065
2018-05-10 00:56:38.000	4.499207	1.339417	.842896
2018-05-10 00:56:39.000	4.480286	1.371460	.850525
2018-05-10 00:56:40.000	4.493103	1.355591	.852661
2018-05-10 00:56:41.000	4.483032	1.367188	.853577
2018-05-10 00:56:42.000	4.500427	1.373596	.860901
2018-05-10 00:56:43.000	4.506226	1.372986	.853882
2018-05-10 00:56:44.000	4.497375	1.387024	.839844
2018-05-10 00:56:45.000	4.446411	1.379089	.841370
2018-05-10 00:56:46.000	4.494629	1.383667	.850525
2018-05-10 00:56:47.000	4.498596	1.380005	.843811
2018-05-10 00:56:48.000	4.562683	1.378479	.833740
2018-05-10 00:56:49.000	4.551392	1.362610	.859070
2018-05-10 00:56:50.000	4.489136	1.345825	.842896
2018-05-10 00:56:51.000	4.491272	1.363525	.830383
2018-05-10 00:56:52.000	4.523010	1.340942	.851135
2018-05-10 00:56:53.000	4.501038	1.364136	.834961
2018-05-10 00:56:54.000	4.469299	1.366577	.848389
2018-05-10 00:56:55.000	4.462280	1.382751	.843811
2018-05-10 00:56:56.000	4.469604	1.366272	.827637
2018-05-10 00:56:57.000	4.422302	1.362305	.854797
2018-05-10 00:56:58.000	4.414368	1.365051	.817566
2018-05-10 00:56:59.000	4.446106	1.382141	.849609
2018-05-10 00:57:00.000	4.421387	1.361084	.825195
2018-05-10 00:57:01.000	4.440918	1.376953	.830383
2018-05-10 00:57:02.000	4.422607	1.362305	.855408
2018-05-10 00:57:03.000	4.540100	1.388245	.879211
2018-05-10 00:57:04.000	4.455566	1.366577	.847168
2018-05-10 00:57:05.000	4.462585	1.368408	.853272
2018-05-10 00:57:06.000	4.447632	1.363220	.836792
2018-05-10 00:57:07.000	4.481506	1.370850	.855103
2018-05-10 00:57:08.000	4.432068	1.388245	.856018
2018-05-10 00:57:09.000	4.440613	1.363525	.834045
2018-05-10 00:57:10.000	4.467468	1.375122	.843201
2018-05-10 00:57:11.000	4.455261	1.362305	.833740
2018-05-10 00:57:12.000	4.479980	1.353760	.877991
2018-05-10 00:57:13.000	4.419861	1.371155	.846558
2018-05-10 00:57:14.000	4.403992	1.370850	.871582
2018-05-10 00:57:15.000	4.441528	1.363525	.852661
2018-05-10 00:57:16.000	4.456177	1.378174	.841370
2018-05-10 00:57:17.000	4.424438	1.355286	.867615
2018-05-10 00:57:18.000	4.421082	1.372070	.834656
2018-05-10 00:57:19.000	4.455872	1.377563	.830383
2018-05-10 00:57:20.000	4.453125	1.358032	.823669
2018-05-10 00:57:21.000	4.414063	1.369934	.837097
2018-05-10 00:57:22.000	4.512939	1.356201	.826111
2018-05-10 00:57:23.000	4.465637	1.390381	.853272
2018-05-10 00:57:24.000	4.420471	1.355286	.811768
2018-05-10 00:57:25.000	4.488831	1.349487	.840454
2018-05-10 00:57:26.000	4.456787	1.375732	.860901
2018-05-10 00:57:27.000	4.420776	1.383667	.841370
2018-05-10 00:57:28.000	4.466248	1.358337	.845032
2018-05-10 00:57:29.000	4.490967	1.356812	.847778
2018-05-10 00:57:30.000	4.401550	1.358948	.851135
2018-05-10 00:57:31.000	4.468384	1.355591	.817261
2018-05-10 00:57:32.000	4.537354	1.371155	.835877
2018-05-10 00:57:33.000	4.457397	1.367188	.825806
2018-05-10 00:57:34.000	4.482117	1.372986	.835571
2018-05-10 00:57:35.000	4.390259	1.366272	.813904
2018-05-10 00:57:36.000	4.354248	1.361389	.824585
2018-05-10 00:57:37.000	4.500427	1.361694	.827637
2018-05-10 00:57:38.000	4.375305	1.358948	.847168
2018-05-10 00:57:39.000	4.405823	1.375732	.856323
2018-05-10 00:57:40.000	4.450684	1.360168	.833740
2018-05-10 00:57:41.000	4.463806	1.358643	.840454
2018-05-10 00:57:42.000	4.479675	1.355591	.855713
2018-05-10 00:57:43.000	4.425354	1.385498	.869141
2018-05-10 00:57:44.000	4.399414	1.354675	.841370
2018-05-10 00:57:45.000	4.433594	1.363220	.823975
2018-05-10 00:57:46.000	4.385071	1.373291	.843201
2018-05-10 00:57:47.000	4.353027	1.368408	.862427
2018-05-10 00:57:48.000	4.366760	1.371155	.843201
2018-05-10 00:57:49.000	4.349060	1.358643	.820007
2018-05-10 00:57:50.000	4.377136	1.343079	.853882
2018-05-10 00:57:51.000	4.429321	1.353149	.836487
2018-05-10 00:57:52.000	4.424744	1.352234	.853577
2018-05-10 00:57:53.000	4.381714	1.358032	.850830
2018-05-10 00:57:54.000	4.431152	1.350708	.849915
2018-05-10 00:57:55.000	4.414063	1.356812	.875244
2018-05-10 00:57:56.000	4.473267	1.370239	.855713
2018-05-10 00:57:57.000	4.407654	1.378479	.834961
2018-05-10 00:57:58.000	4.420776	1.369324	.831299
2018-05-10 00:57:59.000	4.430542	1.362000	.848694
2018-05-10 00:58:00.000	4.417725	1.374207	.852051
2018-05-10 00:58:01.000	4.430847	1.350708	.867310
2018-05-10 00:58:02.000	4.452209	1.382446	.845032
2018-05-10 00:58:03.000	4.471436	1.381836	.851746
2018-05-10 00:58:04.000	4.451294	1.363220	.868225
2018-05-10 00:58:05.000	4.434814	1.377258	.842285
2018-05-10 00:58:06.000	4.504700	1.364746	.857544
2018-05-10 00:58:07.000	4.494934	1.368103	.848389
2018-05-10 00:58:08.000	4.448853	1.373596	.848389
2018-05-10 00:58:09.000	4.443359	1.359863	.835571
2018-05-10 00:58:10.000	4.491577	1.374512	.816345
2018-05-10 00:58:11.000	4.499512	1.352844	.829163
2018-05-10 00:58:12.000	4.499817	1.366272	.845337
2018-05-10 00:58:13.000	4.418945	1.345215	.844727
2018-05-10 00:58:14.000	4.412231	1.350708	.838318
2018-05-10 00:58:15.000	4.444580	1.342468	.859375
2018-05-10 00:58:16.000	4.414978	1.362000	.839539
2018-05-10 00:58:17.000	4.461670	1.358337	.840759
2018-05-10 00:58:18.000	4.459229	1.386108	.853577
2018-05-10 00:58:19.000	4.458923	1.372681	.828552
2018-05-10 00:58:20.000	4.464722	1.354065	.833130
2018-05-10 00:58:21.000	4.493713	1.354675	.848084
2018-05-10 00:58:22.000	4.524231	1.369934	.849915
2018-05-10 00:58:23.000	4.480896	1.360168	.839233
2018-05-10 00:58:24.000	4.476624	1.369324	.844727
2018-05-10 00:58:25.000	4.460449	1.344910	.828247
2018-05-10 00:58:26.000	4.496155	1.368713	.845947
2018-05-10 00:58:27.000	4.492188	1.380920	.835877
2018-05-10 00:58:28.000	4.462280	1.390381	.867920
2018-05-10 00:58:29.000	4.431763	1.366272	.847168
2018-05-10 00:58:30.000	4.472961	1.380005	.841675
2018-05-10 00:58:31.000	4.518433	1.353455	.871277
2018-05-10 00:58:32.000	4.554138	1.356812	.852051
2018-05-10 00:58:33.000	4.500732	1.346130	.829468
2018-05-10 00:58:34.000	4.450073	1.369019	.834045
2018-05-10 00:58:35.000	4.510803	1.381531	.843506
2018-05-10 00:58:36.000	4.490356	1.382751	.861816
2018-05-10 00:58:37.000	4.490967	1.367188	.846558
2018-05-10 00:58:38.000	4.519958	1.349487	.842896
2018-05-10 00:58:39.000	4.558716	1.372986	.854797
2018-05-10 00:58:40.000	4.533386	1.367493	.853577
2018-05-10 00:58:41.000	4.502563	1.379395	.859070
2018-05-10 00:58:42.000	4.570618	1.354675	.844116
2018-05-10 00:58:43.000	4.545288	1.373291	.870667
2018-05-10 00:58:44.000	4.576721	1.361084	.830689
2018-05-10 00:58:45.000	4.544983	1.376343	.849915
2018-05-10 00:58:46.000	4.536438	1.379395	.862122
2018-05-10 00:58:47.000	4.610291	1.367493	.839844
2018-05-10 00:58:48.000	4.541321	1.373291	.870972
2018-05-10 00:58:49.000	4.577026	1.384277	.855408
2018-05-10 00:58:50.000	4.542236	1.376038	.853272
2018-05-10 00:58:51.000	4.556580	1.364136	.842285
2018-05-10 00:58:52.000	4.524536	1.383057	.829773
2018-05-10 00:58:53.000	4.591064	1.384583	.832520
2018-05-10 00:58:54.000	4.580383	1.396179	.839233
2018-05-10 00:58:55.000	4.530334	1.365051	.853577
2018-05-10 00:58:56.000	4.552002	1.373291	.849609
2018-05-10 00:58:57.000	4.529724	1.378784	.834656
2018-05-10 00:58:58.000	4.600830	1.384888	.824585
2018-05-10 00:58:59.000	4.568481	1.371155	.838318
2018-05-10 00:59:00.000	4.555359	1.368408	.851746
2018-05-10 00:59:01.000	4.635315	1.374207	.874634
2018-05-10 00:59:02.000	4.602356	1.355896	.830689
2018-05-10 00:59:03.000	4.606018	1.371155	.854492
2018-05-10 00:59:04.000	4.611206	1.358032	.836792
2018-05-10 00:59:05.000	4.646301	1.380920	.852051
2018-05-10 00:59:06.000	4.569702	1.394043	.856934
2018-05-10 00:59:07.000	4.588318	1.387329	.854187
2018-05-10 00:59:08.000	4.571228	1.391602	.834961
2018-05-10 00:59:09.000	4.588318	1.348267	.855713
2018-05-10 00:59:10.000	4.584656	1.370544	.862732
2018-05-10 00:59:11.000	4.599915	1.380920	.863037
2018-05-10 00:59:12.000	4.621277	1.369324	.854187
2018-05-10 00:59:13.000	4.535522	1.375122	.832825
2018-05-10 00:59:14.000	4.617004	1.367493	.853577
2018-05-10 00:59:15.000	4.640503	1.362915	.843201
2018-05-10 00:59:16.000	4.672241	1.390381	.852966
2018-05-10 00:59:17.000	4.642334	1.378479	.845032
2018-05-10 00:59:18.000	4.605408	1.358948	.856628
2018-05-10 00:59:19.000	4.624023	1.399231	.854187
2018-05-10 00:59:20.000	4.631042	1.374512	.835266
2018-05-10 00:59:21.000	4.644470	1.389465	.862122
2018-05-10 00:59:22.000	4.671936	1.375427	.845032
2018-05-10 00:59:23.000	4.685974	1.360168	.852661
2018-05-10 00:59:24.000	4.610901	1.370239	.847168
2018-05-10 00:59:25.000	4.635010	1.394958	.830078
2018-05-10 00:59:26.000	4.647217	1.379089	.844116
2018-05-10 00:59:27.000	4.654541	1.389465	.846863
2018-05-10 00:59:28.000	4.634705	1.386414	.873413
2018-05-10 00:59:29.000	4.635315	1.378479	.869751
2018-05-10 00:59:30.000	4.661865	1.374817	.843811
2018-05-10 00:59:31.000	4.665527	1.356506	.858154
2018-05-10 00:59:32.000	4.702454	1.368713	.853882
2018-05-10 00:59:33.000	4.649353	1.373291	.856018
2018-05-10 00:59:34.000	4.653015	1.380920	.860901
2018-05-10 00:59:35.000	4.621887	1.363220	.828247
2018-05-10 00:59:36.000	4.623413	1.358337	.852661
2018-05-10 00:59:37.000	4.626770	1.384277	.856628
2018-05-10 00:59:38.000	4.618530	1.382141	.869141
2018-05-10 00:59:39.000	4.681091	1.376343	.845642
2018-05-10 00:59:40.000	4.620056	1.369019	.852356
2018-05-10 00:59:41.000	4.579773	1.394043	.844727
2018-05-10 00:59:42.000	4.588928	1.386719	.864868
2018-05-10 00:59:43.000	4.667969	1.362000	.830994
2018-05-10 00:59:44.000	4.672241	1.379700	.839844
2018-05-10 00:59:45.000	4.623413	1.392212	.872192
2018-05-10 00:59:46.000	4.632874	1.390381	.840454
2018-05-10 00:59:47.000	4.649353	1.372986	.859985
2018-05-10 00:59:48.000	4.674377	1.395264	.877686
2018-05-10 00:59:49.000	4.634094	1.388550	.869751
2018-05-10 00:59:50.000	4.626465	1.382446	.827942
2018-05-10 00:59:51.000	4.734802	1.382141	.838013
2018-05-10 00:59:52.000	4.628296	1.391602	.865173
2018-05-10 00:59:53.000	4.677734	1.381226	.851746
2018-05-10 00:59:54.000	4.658508	1.373901	.853577
2018-05-10 00:59:55.000	4.714050	1.393127	.830078
2018-05-10 00:59:56.000	4.683838	1.377563	.875549
2018-05-10 00:59:57.000	4.677734	1.374817	.827026
2018-05-10 00:59:58.000	4.676514	1.375427	.864868
2018-05-10 00:59:59.000	4.689941	1.391296	.863037
2018-05-10 01:00:00.000	4.658813	1.361694	.857544
2018-05-10 01:00:01.000	4.646912	1.382446	.841675
2018-05-10 01:00:02.000	4.656677	1.373596	.865173
2018-05-10 01:00:03.000	4.691467	1.386108	.866699
2018-05-10 01:00:04.000	4.667053	1.394653	.839233
2018-05-10 01:00:05.000	4.663086	1.369324	.856934
2018-05-10 01:00:06.000	4.644165	1.373596	.850220
2018-05-10 01:00:07.000	4.663391	1.400146	.837097
2018-05-10 01:00:08.000	4.671936	1.400757	.851135
2018-05-10 01:00:09.000	4.637756	1.397095	.849609
2018-05-10 01:00:10.000	4.669495	1.384277	.871582
2018-05-10 01:00:11.000	4.616089	1.382141	.851746
2018-05-10 01:00:12.000	4.631958	1.390686	.864258
2018-05-10 01:00:13.000	4.617920	1.365051	.869141
2018-05-10 01:00:14.000	4.680786	1.379089	.857849
2018-05-10 01:00:15.000	4.694824	1.391602	.846558
2018-05-10 01:00:16.000	4.660645	1.390076	.865479
2018-05-10 01:00:17.000	4.680176	1.372681	.861511
2018-05-10 01:00:18.000	4.736633	1.379700	.848999
2018-05-10 01:00:19.000	4.690247	1.365662	.866394
2018-05-10 01:00:20.000	4.704285	1.387329	.847778
2018-05-10 01:00:21.000	4.732361	1.382751	.859375
2018-05-10 01:00:22.000	4.674683	1.377258	.855103
2018-05-10 01:00:23.000	4.706116	1.400146	.872192
2018-05-10 01:00:24.000	4.689331	1.364441	.870972
2018-05-10 01:00:25.000	4.708862	1.385193	.841065
2018-05-10 01:00:26.000	4.655457	1.396790	.846252
2018-05-10 01:00:27.000	4.685364	1.371460	.855408
2018-05-10 01:00:28.000	4.621277	1.392822	.925598
2018-05-10 01:00:29.000	4.670410	1.383667	.844116
2018-05-10 01:00:30.000	4.774170	1.393127	.863037
2018-05-10 01:00:31.000	4.739685	1.377563	.850830
2018-05-10 01:00:32.000	4.790039	1.395569	.861511
2018-05-10 01:00:33.000	4.748535	1.388245	.833740
2018-05-10 01:00:34.000	4.690247	1.377258	.836182
2018-05-10 01:00:35.000	4.694519	1.370239	.842285
2018-05-10 01:00:36.000	4.700623	1.382141	.855103
2018-05-10 01:00:37.000	4.727173	1.382141	.867615
2018-05-10 01:00:38.000	4.667664	1.381226	.852966
2018-05-10 01:00:39.000	4.671936	1.371155	.839233
2018-05-10 01:00:40.000	4.713745	1.384888	.838623
2018-05-10 01:00:41.000	4.685974	1.392517	.858154
2018-05-10 01:00:42.000	4.650574	1.390381	.845032
2018-05-10 01:00:43.000	4.683533	1.370850	.848389
2018-05-10 01:00:44.000	4.642029	1.367493	.867310
2018-05-10 01:00:45.000	4.697266	1.383057	.860901
2018-05-10 01:00:46.000	4.708252	1.372681	.834656
2018-05-10 01:00:47.000	4.685974	1.369629	.859070
2018-05-10 01:00:48.000	4.706116	1.372986	.866394
2018-05-10 01:00:49.000	4.682617	1.362000	.861816
2018-05-10 01:00:50.000	4.684143	1.360779	.862427
2018-05-10 01:00:51.000	4.642334	1.364746	.879822
2018-05-10 01:00:52.000	4.692078	1.370544	.856323
2018-05-10 01:00:53.000	4.698486	1.369324	.852661
2018-05-10 01:00:54.000	4.737854	1.369019	.836792
2018-05-10 01:00:55.000	4.692993	1.373596	.838928
2018-05-10 01:00:56.000	4.703674	1.394653	.860596
2018-05-10 01:00:57.000	4.733887	1.374817	.856323
2018-05-10 01:00:58.000	4.722900	1.361084	.858154
2018-05-10 01:00:59.000	4.736023	1.389465	.863037
2018-05-10 01:01:00.000	4.728088	1.399536	.855713
2018-05-10 01:01:01.000	4.753418	1.401978	.845947
2018-05-10 01:01:02.000	4.734192	1.380310	.836792
2018-05-10 01:01:03.000	4.711609	1.374512	.827942
2018-05-10 01:01:04.000	4.739075	1.364441	.829468
2018-05-10 01:01:05.000	4.736328	1.378174	.825195
2018-05-10 01:01:06.000	4.647522	1.370239	.856018
2018-05-10 01:01:07.000	4.692993	1.380615	.856934
2018-05-10 01:01:08.000	4.730530	1.381836	.864563
2018-05-10 01:01:09.000	4.699707	1.395569	.851135
2018-05-10 01:01:10.000	4.673157	1.356812	.848694
2018-05-10 01:01:11.000	4.694214	1.359253	.862122
2018-05-10 01:01:12.000	4.755554	1.382141	.853272
2018-05-10 01:01:13.000	4.760132	1.364746	.862122
2018-05-10 01:01:14.000	4.727783	1.402588	.865173
2018-05-10 01:01:15.000	4.705200	1.366272	.841370
2018-05-10 01:01:16.000	4.749451	1.383972	.829773
2018-05-10 01:01:17.000	4.794922	1.373291	.859375
2018-05-10 01:01:18.000	4.722290	1.400757	.878296
2018-05-10 01:01:19.000	4.732666	1.395874	.854492
2018-05-10 01:01:20.000	4.762268	1.377869	.844727
2018-05-10 01:01:21.000	4.754028	1.379395	.847168
2018-05-10 01:01:22.000	4.762878	1.369324	.855103
2018-05-10 01:01:23.000	4.779358	1.411133	.863953
2018-05-10 01:01:24.000	4.729004	1.380005	.863648
2018-05-10 01:01:25.000	4.745483	1.381531	.858765
2018-05-10 01:01:26.000	4.780579	1.376343	.860291
2018-05-10 01:01:27.000	4.752502	1.366882	.858154
2018-05-10 01:01:28.000	4.714355	1.412964	.843201
2018-05-10 01:01:29.000	4.729614	1.374817	.852966
2018-05-10 01:01:30.000	4.739380	1.394958	.856934
2018-05-10 01:01:31.000	4.692688	1.376038	.846252
2018-05-10 01:01:32.000	4.785767	1.401672	.854797
2018-05-10 01:01:33.000	4.677429	1.376038	.842896
2018-05-10 01:01:34.000	4.727783	1.379700	.849609
2018-05-10 01:01:35.000	4.765320	1.389465	.844116
2018-05-10 01:01:36.000	4.750671	1.398621	.838318
2018-05-10 01:01:37.000	4.714050	1.363831	.842285
2018-05-10 01:01:38.000	4.749756	1.383362	.856628
2018-05-10 01:01:39.000	4.703979	1.390686	.869751
2018-05-10 01:01:40.000	4.746094	1.405334	.871582
2018-05-10 01:01:41.000	4.797974	1.397095	.834961
2018-05-10 01:01:42.000	4.742432	1.388245	.852356
2018-05-10 01:01:43.000	4.734497	1.405334	.844116
2018-05-10 01:01:44.000	4.756470	1.432190	.836182
2018-05-10 01:01:45.000	4.844360	1.358643	.836182
2018-05-10 01:01:46.000	4.808655	1.392212	.860596
2018-05-10 01:01:47.000	4.801636	1.366272	.855713
2018-05-10 01:01:48.000	4.837952	1.392517	.837402
2018-05-10 01:01:49.000	4.855042	1.394043	.854797
2018-05-10 01:01:50.000	4.787903	1.407166	.874939
2018-05-10 01:01:51.000	4.756165	1.405945	.861511
2018-05-10 01:01:52.000	4.730225	1.378784	.853577
2018-05-10 01:01:53.000	4.795227	1.379089	.845337
2018-05-10 01:01:54.000	4.721680	1.401367	.828247
2018-05-10 01:01:55.000	4.787598	1.363525	.845337
2018-05-10 01:01:56.000	4.786987	1.360474	.857239
2018-05-10 01:01:57.000	4.708862	1.365662	.872498
2018-05-10 01:01:58.000	4.733582	1.396790	.858765
2018-05-10 01:01:59.000	4.773560	1.389771	.848084
2018-05-10 01:02:00.000	4.770813	1.388245	.853882
2018-05-10 01:02:01.000	4.815979	1.372986	.850220
2018-05-10 01:02:02.000	4.754028	1.371155	.834961
2018-05-10 01:02:03.000	4.724121	1.383057	.852356
2018-05-10 01:02:04.000	4.759521	1.378174	.858154
2018-05-10 01:02:05.000	4.743652	1.380615	.862732
2018-05-10 01:02:06.000	4.768982	1.380615	.837097
2018-05-10 01:02:07.000	4.769592	1.387024	.871277
2018-05-10 01:02:08.000	4.812317	1.389465	.844116
2018-05-10 01:02:09.000	4.734192	1.375427	.852966
2018-05-10 01:02:10.000	4.832764	1.364136	.835877
2018-05-10 01:02:11.000	4.773254	1.378174	.826111
2018-05-10 01:02:12.000	4.836731	1.377258	.843201
2018-05-10 01:02:13.000	4.761963	1.378784	.834351
2018-05-10 01:02:14.000	4.786072	1.363831	.837708
2018-05-10 01:02:15.000	4.817505	1.389160	.838013
2018-05-10 01:02:16.000	4.778137	1.390991	.861511
2018-05-10 01:02:17.000	4.796753	1.382141	.866394
2018-05-10 01:02:18.000	4.783630	1.392212	.833130
2018-05-10 01:02:19.000	4.762878	1.391296	.858460
2018-05-10 01:02:20.000	4.735107	1.378174	.847778
2018-05-10 01:02:21.000	4.746094	1.381531	.849304
2018-05-10 01:02:22.000	4.730225	1.383362	.862122
2018-05-10 01:02:23.000	4.771423	1.377258	.822754
2018-05-10 01:02:24.000	4.745178	1.379700	.843811
2018-05-10 01:02:25.000	4.806824	1.366577	.853577
2018-05-10 01:02:26.000	4.776306	1.388245	.838318
2018-05-10 01:02:27.000	4.758606	1.359558	.853882
2018-05-10 01:02:28.000	4.791260	1.396484	.867004
2018-05-10 01:02:29.000	4.812927	1.396484	.856934
2018-05-10 01:02:30.000	4.778442	1.394348	.857239
2018-05-10 01:02:31.000	4.801636	1.383667	.840454
2018-05-10 01:02:32.000	4.787292	1.398926	.857849
2018-05-10 01:02:33.000	4.760742	1.390076	.842590
2018-05-10 01:02:34.000	4.726563	1.390991	.828552
2018-05-10 01:02:35.000	4.803772	1.374207	.851440
2018-05-10 01:02:36.000	4.799194	1.367798	.841370
2018-05-10 01:02:37.000	4.791870	1.398621	.840149
2018-05-10 01:02:38.000	4.746704	1.377869	.855408
2018-05-10 01:02:39.000	4.743042	1.375732	.879517
2018-05-10 01:02:40.000	4.731140	1.382446	.849609
2018-05-10 01:02:41.000	4.725952	1.373901	.844116
2018-05-10 01:02:42.000	4.701233	1.392517	.849915
2018-05-10 01:02:43.000	4.696655	1.407166	.843201
2018-05-10 01:02:44.000	4.755859	1.379395	.837097
2018-05-10 01:02:45.000	4.784241	1.357117	.854797
2018-05-10 01:02:46.000	4.772949	1.380615	.864258
2018-05-10 01:02:47.000	4.777222	1.368713	.864868
2018-05-10 01:02:48.000	4.759827	1.375732	.854797
2018-05-10 01:02:49.000	4.730530	1.368103	.842590
2018-05-10 01:02:50.000	4.796143	1.387939	.830383
2018-05-10 01:02:51.000	4.761047	1.380920	.850220
2018-05-10 01:02:52.000	4.725342	1.377869	.858154
2018-05-10 01:02:53.000	4.805298	1.363525	.855713
2018-05-10 01:02:54.000	4.784546	1.383362	.844421
2018-05-10 01:02:55.000	4.781494	1.401978	.826111
2018-05-10 01:02:56.000	4.766846	1.409302	.854492
2018-05-10 01:02:57.000	4.772644	1.394348	.853882
2018-05-10 01:02:58.000	4.787903	1.358032	.845032
2018-05-10 01:02:59.000	4.786072	1.375122	.845337
2018-05-10 01:03:00.000	4.781494	1.370544	.860901
2018-05-10 01:03:01.000	4.794312	1.383362	.863648
2018-05-10 01:03:02.000	4.738770	1.383057	.854492
2018-05-10 01:03:03.000	4.801331	1.399231	.843506
2018-05-10 01:03:04.000	4.845581	1.384277	.850220
2018-05-10 01:03:05.000	4.822998	1.400757	.845032
2018-05-10 01:03:06.000	4.796448	1.393738	.833130
2018-05-10 01:03:07.000	4.792480	1.397705	.850830
2018-05-10 01:03:08.000	4.758911	1.393127	.861206
2018-05-10 01:03:09.000	4.797668	1.402893	.847778
2018-05-10 01:03:10.000	4.788513	1.404114	.857849
2018-05-10 01:03:11.000	4.862366	1.388855	.829468
2018-05-10 01:03:12.000	4.700317	1.383057	.845032
2018-05-10 01:03:13.000	4.771729	1.378174	.828552
2018-05-10 01:03:14.000	4.785767	1.378174	.838013
2018-05-10 01:03:15.000	4.787903	1.390381	.825806
2018-05-10 01:03:16.000	4.798889	1.387024	.842590
2018-05-10 01:03:17.000	4.816895	1.387329	.851440
2018-05-10 01:03:18.000	4.828796	1.394653	.844116
2018-05-10 01:03:19.000	4.812622	1.389771	.842896
2018-05-10 01:03:20.000	4.775696	1.403198	.828247
2018-05-10 01:03:21.000	4.776306	1.393433	.856323
2018-05-10 01:03:22.000	4.740295	1.370544	.843811
2018-05-10 01:03:23.000	4.790955	1.383667	.862122
2018-05-10 01:03:24.000	4.817505	1.398315	.850220
2018-05-10 01:03:25.000	4.804077	1.380310	.830383
2018-05-10 01:03:26.000	4.840698	1.412964	.833435
2018-05-10 01:03:27.000	4.829102	1.395874	.862732
2018-05-10 01:03:28.000	4.805298	1.355286	.840149
2018-05-10 01:03:29.000	4.783630	1.374512	.854492
2018-05-10 01:03:30.000	4.768677	1.380310	.867615
2018-05-10 01:03:31.000	4.744568	1.386414	.860291
2018-05-10 01:03:32.000	4.739990	1.380615	.859070
2018-05-10 01:03:33.000	4.797668	1.366882	.858154
2018-05-10 01:03:34.000	4.780884	1.389771	.841370
2018-05-10 01:03:35.000	4.832458	1.376343	.858765
2018-05-10 01:03:36.000	4.779663	1.373596	.843811
2018-05-10 01:03:37.000	4.769897	1.379089	.869141
2018-05-10 01:03:38.000	4.821167	1.401978	.887451
2018-05-10 01:03:39.000	4.779358	1.389160	.853577
2018-05-10 01:03:40.000	4.786377	1.400452	.850830
2018-05-10 01:03:41.000	4.822693	1.390991	.877991
2018-05-10 01:03:42.000	4.776917	1.398315	.865784
2018-05-10 01:03:43.000	4.710999	1.397400	.864563
2018-05-10 01:03:44.000	4.791565	1.392517	.836487
2018-05-10 01:03:45.000	4.795837	1.374512	.853577
2018-05-10 01:03:46.000	4.789734	1.377869	.850830
2018-05-10 01:03:47.000	4.803467	1.389771	.867004
2018-05-10 01:03:48.000	4.783325	1.399841	.842896
2018-05-10 01:03:49.000	4.796448	1.391602	.848084
2018-05-10 01:03:50.000	4.821472	1.396484	.843506
2018-05-10 01:03:51.000	4.801941	1.399536	.856628
2018-05-10 01:03:52.000	4.760132	1.381531	.872498
2018-05-10 01:03:53.000	4.805298	1.386414	.854187
2018-05-10 01:03:54.000	4.768677	1.396484	.856628
2018-05-10 01:03:55.000	4.817505	1.384888	.866394
2018-05-10 01:03:56.000	4.809570	1.381836	.867615
2018-05-10 01:03:57.000	4.808655	1.393433	.852966
2018-05-10 01:03:58.000	4.816895	1.403503	.848084
2018-05-10 01:03:59.000	4.802246	1.401367	.839539
2018-05-10 01:04:00.000	4.793396	1.412659	.839844
2018-05-10 01:04:01.000	4.776001	1.400146	.870972
2018-05-10 01:04:02.000	4.779053	1.388550	.870056
2018-05-10 01:04:03.000	4.787292	1.373596	.877380
2018-05-10 01:04:04.000	4.819031	1.411438	.852966
2018-05-10 01:04:05.000	4.819946	1.390381	.847473
2018-05-10 01:04:06.000	4.793701	1.386108	.868530
2018-05-10 01:04:07.000	4.826660	1.384277	.848999
2018-05-10 01:04:08.000	4.757385	1.379089	.846863
2018-05-10 01:04:09.000	4.786072	1.394958	.879822
2018-05-10 01:04:10.000	4.847107	1.408081	.856934
2018-05-10 01:04:11.000	4.789124	1.401672	.832520
2018-05-10 01:04:12.000	4.807434	1.406555	.881653
2018-05-10 01:04:13.000	4.812622	1.397400	.859070
2018-05-10 01:04:14.000	4.786072	1.394348	.849304
2018-05-10 01:04:15.000	4.826355	1.381836	.847778
2018-05-10 01:04:16.000	4.802856	1.384583	.864868
2018-05-10 01:04:17.000	4.834290	1.398315	.848999
2018-05-10 01:04:18.000	4.844055	1.400757	.865173
2018-05-10 01:04:19.000	4.837646	1.393433	.866394
2018-05-10 01:04:20.000	4.794006	1.405334	.860901
2018-05-10 01:04:21.000	4.869080	1.403809	.847168
2018-05-10 01:04:22.000	4.879150	1.389771	.830383
2018-05-10 01:04:23.000	4.824524	1.389771	.860596
2018-05-10 01:04:24.000	4.798584	1.377563	.851135
2018-05-10 01:04:25.000	4.798889	1.402283	.857544
2018-05-10 01:04:26.000	4.870911	1.379395	.841675
2018-05-10 01:04:27.000	4.839478	1.399536	.835571
2018-05-10 01:04:28.000	4.789429	1.381531	.843201
2018-05-10 01:04:29.000	4.787598	1.376953	.834961
2018-05-10 01:04:30.000	4.732971	1.387634	.862122
2018-05-10 01:04:31.000	4.804993	1.397400	.848694
2018-05-10 01:04:32.000	4.771118	1.376343	.836182
2018-05-10 01:04:33.000	4.826965	1.381531	.856018
2018-05-10 01:04:34.000	4.821777	1.402588	.850220
2018-05-10 01:04:35.000	4.841919	1.386108	.866089
2018-05-10 01:04:36.000	4.818420	1.380005	.855713
2018-05-10 01:04:37.000	4.827881	1.396790	.845337
2018-05-10 01:04:38.000	4.796143	1.398315	.850525
2018-05-10 01:04:39.000	4.855957	1.380310	.869446
2018-05-10 01:04:40.000	4.847412	1.394043	.852966
2018-05-10 01:04:41.000	4.785156	1.381836	.837402
2018-05-10 01:04:42.000	4.822693	1.404114	.836182
2018-05-10 01:04:43.000	4.823608	1.371460	.848999
2018-05-10 01:04:44.000	4.777222	1.346741	.866699
2018-05-10 01:04:45.000	4.748230	1.394958	.857239
2018-05-10 01:04:46.000	4.770508	1.401978	.840759
2018-05-10 01:04:47.000	4.870911	1.409607	.866699
2018-05-10 01:04:48.000	4.844971	1.401062	.853577
2018-05-10 01:04:49.000	4.786682	1.385498	.861816
2018-05-10 01:04:50.000	4.769592	1.377258	.848694
2018-05-10 01:04:51.000	4.826660	1.384888	.866394
2018-05-10 01:04:52.000	4.873962	1.394348	.860291
2018-05-10 01:04:53.000	4.816589	1.375122	.851746
2018-05-10 01:04:54.000	4.851990	1.369934	.845032
2018-05-10 01:04:55.000	4.878845	1.387024	.832520
2018-05-10 01:04:56.000	4.830322	1.391602	.850525
2018-05-10 01:04:57.000	4.822693	1.379395	.870972
2018-05-10 01:04:58.000	4.871826	1.389771	.859375
2018-05-10 01:04:59.000	4.869690	1.387024	.864563
2018-05-10 01:05:00.000	4.770508	1.369324	.876770
2018-05-10 01:05:01.000	4.816589	1.404419	.895996
2018-05-10 01:05:02.000	4.787903	1.375732	.852661
2018-05-10 01:05:03.000	4.792786	1.375122	.840454
2018-05-10 01:05:04.000	4.808044	1.394043	.844421
2018-05-10 01:05:05.000	4.809875	1.375732	.853882
2018-05-10 01:05:06.000	4.818420	1.370544	.842285
2018-05-10 01:05:07.000	4.855347	1.379700	.853577
2018-05-10 01:05:08.000	4.850769	1.392517	.858154
2018-05-10 01:05:09.000	4.786987	1.372070	.839539
2018-05-10 01:05:10.000	4.821167	1.384277	.849609
2018-05-10 01:05:11.000	4.821167	1.388855	.846863
2018-05-10 01:05:12.000	4.835815	1.394043	.849609
2018-05-10 01:05:13.000	4.837952	1.395569	.825501
2018-05-10 01:05:14.000	4.771729	1.384583	.852051
2018-05-10 01:05:15.000	4.787903	1.401062	.859070
2018-05-10 01:05:16.000	4.774780	1.381226	.863037
2018-05-10 01:05:17.000	4.821167	1.394348	.838928
2018-05-10 01:05:18.000	4.855042	1.397705	.847473
2018-05-10 01:05:19.000	4.835205	1.383057	.873108
2018-05-10 01:05:20.000	4.798279	1.382141	.869751
2018-05-10 01:05:21.000	4.763794	1.381836	.850830
2018-05-10 01:05:22.000	4.798889	1.380005	.867615
2018-05-10 01:05:23.000	4.750366	1.375122	.863953
2018-05-10 01:05:24.000	4.765015	1.396790	.873108
2018-05-10 01:05:25.000	4.797974	1.413879	.843201
2018-05-10 01:05:26.000	4.806213	1.396484	.859375
2018-05-10 01:05:27.000	4.813232	1.379700	.854797
2018-05-10 01:05:28.000	4.824524	1.358337	.849609
2018-05-10 01:05:29.000	4.821777	1.387329	.854492
2018-05-10 01:05:30.000	4.828491	1.401367	.857239
2018-05-10 01:05:31.000	4.898071	1.388550	.872192
2018-05-10 01:05:32.000	4.879150	1.412048	.842285
2018-05-10 01:05:33.000	4.846802	1.380615	.850220
2018-05-10 01:05:34.000	4.836426	1.362915	.867920
2018-05-10 01:05:35.000	4.786377	1.383667	.884094
2018-05-10 01:05:36.000	4.799500	1.383362	.865173
2018-05-10 01:05:37.000	4.868469	1.391907	.864868
2018-05-10 01:05:38.000	4.830933	1.389160	.868225
2018-05-10 01:05:39.000	4.827271	1.373901	.855103
2018-05-10 01:05:40.000	4.895935	1.395874	.840454
2018-05-10 01:05:41.000	4.840698	1.388855	.847778
2018-05-10 01:05:42.000	4.842529	1.383667	.848084
2018-05-10 01:05:43.000	4.812622	1.387634	.840454
2018-05-10 01:05:44.000	4.811707	1.401062	.842896
2018-05-10 01:05:45.000	4.820251	1.378784	.849304
2018-05-10 01:05:46.000	4.788818	1.372070	.870056
2018-05-10 01:05:47.000	4.829407	1.387024	.860291
2018-05-10 01:05:48.000	4.846191	1.410828	.872498
2018-05-10 01:05:49.000	4.842529	1.401672	.862122
2018-05-10 01:05:50.000	4.868774	1.401672	.877991
2018-05-10 01:05:51.000	4.797363	1.374512	.855408
2018-05-10 01:05:52.000	4.851379	1.407166	.872192
2018-05-10 01:05:53.000	4.832764	1.387329	.848084
2018-05-10 01:05:54.000	4.815369	1.386414	.863037
2018-05-10 01:05:55.000	4.793701	1.387024	.828247
2018-05-10 01:05:56.000	4.829102	1.389771	.849304
2018-05-10 01:05:57.000	4.862061	1.382751	.843201
2018-05-10 01:05:58.000	4.939880	1.397095	.824890
2018-05-10 01:05:59.000	4.927979	1.395264	.851135
2018-05-10 01:06:00.000	4.855652	1.345825	.846863
2018-05-10 01:06:01.000	4.869995	1.396179	.841370
2018-05-10 01:06:02.000	4.844360	1.364441	.833740
2018-05-10 01:06:03.000	4.862061	1.390076	.849915
2018-05-10 01:06:04.000	4.869385	1.400452	.828552
2018-05-10 01:06:05.000	4.895630	1.390991	.840759
2018-05-10 01:06:06.000	4.894104	1.389771	.849609
2018-05-10 01:06:07.000	4.861450	1.369629	.853577
2018-05-10 01:06:08.000	4.831848	1.392822	.848694
2018-05-10 01:06:09.000	4.797974	1.408081	.862427
2018-05-10 01:06:10.000	4.851685	1.404419	.855103
2018-05-10 01:06:11.000	4.801025	1.381226	.863953
2018-05-10 01:06:12.000	4.862671	1.383972	.842285
2018-05-10 01:06:13.000	4.871216	1.399841	.855408
2018-05-10 01:06:14.000	4.813843	1.416931	.839539
2018-05-10 01:06:15.000	4.884644	1.396484	.850220
2018-05-10 01:06:16.000	4.844360	1.368408	.814514
2018-05-10 01:06:17.000	4.784241	1.391907	.833435
2018-05-10 01:06:18.000	4.847107	1.381531	.869751
2018-05-10 01:06:19.000	4.812622	1.391907	.862732
2018-05-10 01:06:20.000	4.861755	1.413269	.838013
2018-05-10 01:06:21.000	4.837646	1.378479	.842590
2018-05-10 01:06:22.000	4.795837	1.389465	.853577
2018-05-10 01:06:23.000	4.846191	1.402893	.881043
2018-05-10 01:06:24.000	4.860535	1.390686	.847778
2018-05-10 01:06:25.000	4.839478	1.387939	.855103
2018-05-10 01:06:26.000	4.894409	1.390686	.834656
2018-05-10 01:06:27.000	4.838562	1.375122	.848694
2018-05-10 01:06:28.000	4.893188	1.379395	.854492
2018-05-10 01:06:29.000	4.835815	1.405029	.858765
2018-05-10 01:06:30.000	4.820557	1.399231	.864258
2018-05-10 01:06:31.000	4.858704	1.389465	.845337
2018-05-10 01:06:32.000	4.840088	1.389771	.861816
2018-05-10 01:06:33.000	4.833984	1.380920	.837097
2018-05-10 01:06:34.000	4.829712	1.406250	.847168
2018-05-10 01:06:35.000	4.882813	1.397095	.878296
2018-05-10 01:06:36.000	4.808350	1.395264	.841675
2018-05-10 01:06:37.000	4.798889	1.375122	.874634
2018-05-10 01:06:38.000	4.833679	1.390686	.873108
2018-05-10 01:06:39.000	4.825439	1.398315	.894470
2018-05-10 01:06:40.000	4.808350	1.398010	.879211
2018-05-10 01:06:41.000	4.804382	1.417847	.853577
2018-05-10 01:06:42.000	4.876404	1.398010	.850220
2018-05-10 01:06:43.000	4.893188	1.382141	.872498
2018-05-10 01:06:44.000	4.892883	1.390076	.858460
2018-05-10 01:06:45.000	4.846802	1.403198	.867615
2018-05-10 01:06:46.000	4.824829	1.390686	.847168
2018-05-10 01:06:47.000	4.828491	1.400757	.849304
2018-05-10 01:06:48.000	4.841309	1.383362	.848999
2018-05-10 01:06:49.000	4.850464	1.383057	.851440
2018-05-10 01:06:50.000	4.873047	1.414795	.856323
2018-05-10 01:06:51.000	4.853210	1.421509	.833740
2018-05-10 01:06:52.000	4.863586	1.409912	.845947
2018-05-10 01:06:53.000	4.914856	1.395264	.848999
2018-05-10 01:06:54.000	4.818420	1.381531	.833435
2018-05-10 01:06:55.000	4.861145	1.384888	.842590
2018-05-10 01:06:56.000	4.886780	1.389160	.848084
2018-05-10 01:06:57.000	4.779358	1.390076	.886536
2018-05-10 01:06:58.000	4.832764	1.373901	.842285
2018-05-10 01:06:59.000	4.841309	1.383972	.848389
2018-05-10 01:07:00.000	4.816895	1.376343	.854187
2018-05-10 01:07:01.000	4.849854	1.382141	.843811
2018-05-10 01:07:02.000	4.830017	1.394958	.846863
2018-05-10 01:07:03.000	4.832153	1.388245	.861816
2018-05-10 01:07:04.000	4.851379	1.413574	.881043
2018-05-10 01:07:05.000	4.770508	1.389771	.840454
2018-05-10 01:07:06.000	4.837036	1.400757	.872498
2018-05-10 01:07:07.000	4.839783	1.397705	.869446
2018-05-10 01:07:08.000	4.820251	1.375732	.863953
2018-05-10 01:07:09.000	4.891357	1.387939	.865173
2018-05-10 01:07:10.000	4.902039	1.387634	.858765
2018-05-10 01:07:11.000	4.862671	1.369629	.848084
2018-05-10 01:07:12.000	4.819336	1.382446	.871277
2018-05-10 01:07:13.000	4.824829	1.378479	.857849
2018-05-10 01:07:14.000	4.841614	1.397400	.853882
2018-05-10 01:07:15.000	4.904175	1.399841	.851746
2018-05-10 01:07:16.000	4.857178	1.389465	.844116
2018-05-10 01:07:17.000	4.874573	1.413574	.850830
2018-05-10 01:07:18.000	4.842529	1.404724	.856934
2018-05-10 01:07:19.000	4.815979	1.383057	.848389
2018-05-10 01:07:20.000	4.842529	1.397095	.856934
2018-05-10 01:07:21.000	4.778748	1.390991	.861511
2018-05-10 01:07:22.000	4.852295	1.371155	.851440
2018-05-10 01:07:23.000	4.886169	1.394043	.878601
2018-05-10 01:07:24.000	4.902954	1.385498	.863953
2018-05-10 01:07:25.000	4.862366	1.386108	.860596
2018-05-10 01:07:26.000	4.910889	1.386414	.852051
2018-05-10 01:07:27.000	4.892578	1.383972	.863648
2018-05-10 01:07:28.000	4.838257	1.384277	.856323
2018-05-10 01:07:29.000	4.815369	1.407166	.857239
2018-05-10 01:07:30.000	4.889526	1.416626	.853272
2018-05-10 01:07:31.000	4.824829	1.374207	.889893
2018-05-10 01:07:32.000	4.826355	1.390381	.862732
2018-05-10 01:07:33.000	4.785156	1.384583	.869751
2018-05-10 01:07:34.000	4.841309	1.379089	.853577
2018-05-10 01:07:35.000	4.876709	1.394348	.848389
2018-05-10 01:07:36.000	4.852905	1.394958	.872192
2018-05-10 01:07:37.000	4.857788	1.402588	.857239
2018-05-10 01:07:38.000	4.838257	1.408691	.847168
2018-05-10 01:07:39.000	4.876099	1.398926	.873108
2018-05-10 01:07:40.000	4.884949	1.398315	.861206
2018-05-10 01:07:41.000	4.843140	1.415405	.867310
2018-05-10 01:07:42.000	4.930420	1.394348	.866089
2018-05-10 01:07:43.000	4.879150	1.406250	.864258
2018-05-10 01:07:44.000	4.876709	1.385498	.856018
2018-05-10 01:07:45.000	4.956970	1.389771	.879517
2018-05-10 01:07:46.000	4.921265	1.372375	.849304
2018-05-10 01:07:47.000	4.836121	1.369629	.838318
2018-05-10 01:07:48.000	4.830627	1.377869	.836182
2018-05-10 01:07:49.000	4.837341	1.391296	.859375
2018-05-10 01:07:50.000	4.897156	1.371155	.858460
2018-05-10 01:07:51.000	4.815674	1.372375	.867310
2018-05-10 01:07:52.000	4.879150	1.392517	.839844
2018-05-10 01:07:53.000	4.891968	1.413269	.838623
2018-05-10 01:07:54.000	4.890442	1.391602	.845642
2018-05-10 01:07:55.000	4.865112	1.398621	.834961
2018-05-10 01:07:56.000	4.858704	1.400452	.832214
2018-05-10 01:07:57.000	4.866333	1.409302	.854187
2018-05-10 01:07:58.000	4.877319	1.380310	.855103
2018-05-10 01:07:59.000	4.897766	1.392822	.850220
2018-05-10 01:08:00.000	4.898376	1.373596	.853577
2018-05-10 01:08:01.000	4.894714	1.380920	.849304
2018-05-10 01:08:02.000	4.837646	1.398315	.850220
2018-05-10 01:08:03.000	4.884033	1.393127	.848694
2018-05-10 01:08:04.000	4.898376	1.383057	.825195
2018-05-10 01:08:05.000	4.837341	1.383667	.840149
2018-05-10 01:08:06.000	4.891968	1.381531	.856018
2018-05-10 01:08:07.000	4.888611	1.380310	.840454
2018-05-10 01:08:08.000	4.859924	1.400757	.857239
2018-05-10 01:08:09.000	4.830933	1.395569	.827637
2018-05-10 01:08:10.000	4.818726	1.381531	.854187
2018-05-10 01:08:11.000	4.867249	1.389771	.845642
2018-05-10 01:08:12.000	4.893494	1.378784	.867615
2018-05-10 01:08:13.000	4.860840	1.390991	.857849
2018-05-10 01:08:14.000	4.854736	1.385193	.845337
2018-05-10 01:08:15.000	4.891357	1.395569	.827332
2018-05-10 01:08:16.000	4.813232	1.396484	.833740
2018-05-10 01:08:17.000	4.837646	1.413574	.851135
2018-05-10 01:08:18.000	4.872742	1.384888	.872498
2018-05-10 01:08:19.000	4.915771	1.385498	.858765
2018-05-10 01:08:20.000	4.893799	1.409912	.867310
2018-05-10 01:08:21.000	4.906616	1.388245	.843811
2018-05-10 01:08:22.000	4.823303	1.390686	.848694
2018-05-10 01:08:23.000	4.862366	1.382141	.856018
2018-05-10 01:08:24.000	4.913025	1.398926	.853882
2018-05-10 01:08:25.000	4.916077	1.370850	.847778
2018-05-10 01:08:26.000	4.850769	1.393127	.875549
2018-05-10 01:08:27.000	4.833374	1.371155	.849915
2018-05-10 01:08:28.000	4.860840	1.385193	.855103
2018-05-10 01:08:29.000	4.863586	1.380310	.846252
2018-05-10 01:08:30.000	4.775391	1.394958	.834656
2018-05-10 01:08:31.000	4.770813	1.402588	.836487
2018-05-10 01:08:32.000	4.883728	1.382751	.863648
2018-05-10 01:08:33.000	4.869995	1.387939	.837402
2018-05-10 01:08:34.000	4.835815	1.395264	.852051
2018-05-10 01:08:35.000	4.804993	1.391602	.858460
2018-05-10 01:08:36.000	4.875488	1.377258	.876160
2018-05-10 01:08:37.000	4.893799	1.388245	.837402
2018-05-10 01:08:38.000	4.848328	1.383972	.845947
2018-05-10 01:08:39.000	4.841919	1.381226	.867920
2018-05-10 01:08:40.000	4.791870	1.393433	.859985
2018-05-10 01:08:41.000	4.877625	1.387024	.849609
2018-05-10 01:08:42.000	4.822693	1.400146	.861816
2018-05-10 01:08:43.000	4.857483	1.395264	.861206
2018-05-10 01:08:44.000	4.860840	1.406860	.848389
2018-05-10 01:08:45.000	4.886475	1.387329	.845337
2018-05-10 01:08:46.000	4.817200	1.387024	.871277
2018-05-10 01:08:47.000	4.831543	1.390991	.867310
2018-05-10 01:08:48.000	4.828491	1.421509	.884094
2018-05-10 01:08:49.000	4.836121	1.403809	.847778
2018-05-10 01:08:50.000	4.922791	1.392822	.835877
2018-05-10 01:08:51.000	4.858704	1.379089	.876160
2018-05-10 01:08:52.000	4.877930	1.383667	.862732
2018-05-10 01:08:53.000	4.865112	1.385498	.863648
2018-05-10 01:08:54.000	4.844360	1.394653	.841065
2018-05-10 01:08:55.000	4.816284	1.404724	.844421
2018-05-10 01:08:56.000	4.858093	1.401978	.865173
2018-05-10 01:08:57.000	4.865417	1.377258	.837708
2018-05-10 01:08:58.000	4.826965	1.380005	.851135
2018-05-10 01:08:59.000	4.825745	1.377563	.870972
2018-05-10 01:09:00.000	4.828491	1.376343	.864258
2018-05-10 01:09:01.000	4.796448	1.361694	.866699
2018-05-10 01:09:02.000	4.842224	1.375122	.845032
2018-05-10 01:09:03.000	4.849548	1.401672	.855408
2018-05-10 01:09:04.000	4.822998	1.396179	.847168
2018-05-10 01:09:05.000	4.886475	1.375732	.830078
2018-05-10 01:09:06.000	4.867554	1.383057	.865173
2018-05-10 01:09:07.000	4.855652	1.384583	.874634
2018-05-10 01:09:08.000	4.840393	1.376648	.853882
2018-05-10 01:09:09.000	4.886169	1.374512	.855408
2018-05-10 01:09:10.000	4.841309	1.388245	.841370
2018-05-10 01:09:11.000	4.808655	1.414185	.845642
2018-05-10 01:09:12.000	4.870911	1.369934	.838623
2018-05-10 01:09:13.000	4.867554	1.396790	.865784
2018-05-10 01:09:14.000	4.884949	1.385498	.874329
2018-05-10 01:09:15.000	4.898682	1.380615	.865479
2018-05-10 01:09:16.000	4.861145	1.372986	.837402
2018-05-10 01:09:17.000	4.831543	1.380005	.838318
2018-05-10 01:09:18.000	4.832458	1.381226	.847778
2018-05-10 01:09:19.000	4.787903	1.375732	.865173
2018-05-10 01:09:20.000	4.771729	1.393127	.856323
2018-05-10 01:09:21.000	4.824524	1.376038	.859680
2018-05-10 01:09:22.000	4.801636	1.383667	.867615
2018-05-10 01:09:23.000	4.792480	1.376038	.863953
2018-05-10 01:09:24.000	4.821777	1.392517	.856934
2018-05-10 01:09:25.000	4.843140	1.401367	.848389
2018-05-10 01:09:26.000	4.896851	1.370544	.865784
2018-05-10 01:09:27.000	4.884949	1.381531	.854187
2018-05-10 01:09:28.000	4.879761	1.390076	.848084
2018-05-10 01:09:29.000	4.838257	1.410522	.839844
2018-05-10 01:09:30.000	4.861450	1.378784	.853882
2018-05-10 01:09:31.000	4.832458	1.386719	.861511
2018-05-10 01:09:32.000	4.784851	1.398010	.859375
2018-05-10 01:09:33.000	4.848633	1.407471	.846252
2018-05-10 01:09:34.000	4.820251	1.382446	.846558
2018-05-10 01:09:35.000	4.850769	1.398315	.838623
2018-05-10 01:09:36.000	4.827881	1.378784	.858154
2018-05-10 01:09:37.000	4.814758	1.371155	.841065
2018-05-10 01:09:38.000	4.828186	1.408691	.875855
2018-05-10 01:09:39.000	4.833984	1.367493	.857544
2018-05-10 01:09:40.000	4.831848	1.387634	.882874
2018-05-10 01:09:41.000	4.844971	1.381226	.850525
2018-05-10 01:09:42.000	4.815979	1.386719	.845032
2018-05-10 01:09:43.000	4.805298	1.382141	.841370
2018-05-10 01:09:44.000	4.827271	1.394958	.863342
2018-05-10 01:09:45.000	4.818115	1.389771	.852966
2018-05-10 01:09:46.000	4.851379	1.398315	.866089
2018-05-10 01:09:47.000	4.856567	1.409607	.860596
2018-05-10 01:09:48.000	4.854736	1.408081	.856934
2018-05-10 01:09:49.000	4.848022	1.402588	.852356
2018-05-10 01:09:50.000	4.839478	1.387024	.851440
2018-05-10 01:09:51.000	4.883423	1.390686	.860901
2018-05-10 01:09:52.000	4.815979	1.371460	.840149
2018-05-10 01:09:53.000	4.803772	1.401062	.832520
2018-05-10 01:09:54.000	4.797058	1.406250	.811157
2018-05-10 01:09:55.000	4.922180	1.372070	.834656
2018-05-10 01:09:56.000	4.845276	1.393433	.843811
2018-05-10 01:09:57.000	4.870605	1.392822	.865784
2018-05-10 01:09:58.000	4.842224	1.395874	.851135
2018-05-10 01:09:59.000	4.898682	1.380005	.867310
2018-05-10 01:10:00.000	4.838867	1.415710	.841675
2018-05-10 01:10:01.000	4.856262	1.403809	.867920
2018-05-10 01:10:02.000	4.829712	1.374817	.857849
2018-05-10 01:10:03.000	4.870300	1.368713	.843201
2018-05-10 01:10:04.000	4.908447	1.358643	.834351
2018-05-10 01:10:05.000	4.818726	1.372986	.850830
2018-05-10 01:10:06.000	4.803162	1.377258	.855713
2018-05-10 01:10:07.000	4.863281	1.355896	.884399
2018-05-10 01:10:08.000	4.801331	1.382751	.840149
2018-05-10 01:10:09.000	4.849854	1.377869	.876465
2018-05-10 01:10:10.000	4.821472	1.397400	.858460
2018-05-10 01:10:11.000	4.875793	1.400146	.861816
2018-05-10 01:10:12.000	4.836426	1.387024	.859985
2018-05-10 01:10:13.000	4.833069	1.405334	.857239
2018-05-10 01:10:14.000	4.792786	1.394958	.849304
2018-05-10 01:10:15.000	4.812927	1.386414	.863342
2018-05-10 01:10:16.000	4.813232	1.403198	.841370
2018-05-10 01:10:17.000	4.799500	1.368408	.850220
2018-05-10 01:10:18.000	4.822388	1.395874	.870972
2018-05-10 01:10:19.000	4.925842	1.387329	.845642
2018-05-10 01:10:20.000	4.827271	1.384583	.859680
2018-05-10 01:10:21.000	4.868774	1.375427	.856018
2018-05-10 01:10:22.000	4.831848	1.388245	.876770
2018-05-10 01:10:23.000	4.858093	1.399536	.842896
2018-05-10 01:10:24.000	4.781494	1.390686	.861511
2018-05-10 01:10:25.000	4.796753	1.382751	.853882
2018-05-10 01:10:26.000	4.875488	1.387329	.851135
2018-05-10 01:10:27.000	4.870605	1.381226	.857544
2018-05-10 01:10:28.000	4.868774	1.378784	.848999
2018-05-10 01:10:29.000	4.882813	1.384888	.854492
2018-05-10 01:10:30.000	4.824219	1.364746	.845642
2018-05-10 01:10:31.000	4.815979	1.405334	.861511
2018-05-10 01:10:32.000	4.850159	1.401062	.850525
2018-05-10 01:10:33.000	4.870605	1.399841	.839233
2018-05-10 01:10:34.000	4.853516	1.383667	.866394
2018-05-10 01:10:35.000	4.873962	1.398315	.848084
2018-05-10 01:10:36.000	4.826965	1.368713	.842896
2018-05-10 01:10:37.000	4.915161	1.371460	.849915
2018-05-10 01:10:38.000	4.812927	1.380005	.860596
2018-05-10 01:10:39.000	4.838562	1.372986	.867310
2018-05-10 01:10:40.000	4.894104	1.384888	.857544
2018-05-10 01:10:41.000	4.832764	1.383667	.869751
2018-05-10 01:10:42.000	4.800415	1.380615	.864258
2018-05-10 01:10:43.000	4.880676	1.394348	.851135
2018-05-10 01:10:44.000	4.901123	1.382141	.868530
2018-05-10 01:10:45.000	4.857483	1.387024	.861511
2018-05-10 01:10:46.000	4.844666	1.360168	.848694
2018-05-10 01:10:47.000	4.813538	1.373596	.844116
2018-05-10 01:10:48.000	4.845886	1.386414	.839233
2018-05-10 01:10:49.000	4.788818	1.392212	.864868
2018-05-10 01:10:50.000	4.775696	1.384888	.865784
2018-05-10 01:10:51.000	4.821167	1.384888	.852051
2018-05-10 01:10:52.000	4.895630	1.377258	.859985
2018-05-10 01:10:53.000	4.865723	1.391296	.854492
2018-05-10 01:10:54.000	4.811096	1.369934	.876160
2018-05-10 01:10:55.000	4.869995	1.394043	.866699
2018-05-10 01:10:56.000	4.820557	1.369019	.877991
2018-05-10 01:10:57.000	4.866638	1.379395	.849609
2018-05-10 01:10:58.000	4.838867	1.383057	.866699
2018-05-10 01:10:59.000	4.862061	1.390686	.844421
2018-05-10 01:11:00.000	4.845276	1.378479	.851135
2018-05-10 01:11:01.000	4.878540	1.384277	.838013
2018-05-10 01:11:02.000	4.896545	1.388245	.853577
2018-05-10 01:11:03.000	4.836731	1.366272	.834656
2018-05-10 01:11:04.000	4.756165	1.362305	.858460
2018-05-10 01:11:05.000	4.813843	1.398926	.831604
2018-05-10 01:11:06.000	4.851685	1.391907	.841675
2018-05-10 01:11:07.000	4.907227	1.385193	.838623
2018-05-10 01:11:08.000	4.897766	1.382141	.861816
2018-05-10 01:11:09.000	4.900818	1.375732	.842590
2018-05-10 01:11:10.000	4.885864	1.373901	.877686
2018-05-10 01:11:11.000	4.842224	1.363525	.854492
2018-05-10 01:11:12.000	4.895020	1.387939	.858154
2018-05-10 01:11:13.000	4.903870	1.385498	.922546
2018-05-10 01:11:14.000	4.815369	1.383057	.840149
2018-05-10 01:11:15.000	4.839783	1.384277	.860901
2018-05-10 01:11:16.000	4.876099	1.359558	.871582
2018-05-10 01:11:17.000	4.863892	1.376648	.844421
2018-05-10 01:11:18.000	4.800415	1.365051	.850830
2018-05-10 01:11:19.000	4.804688	1.405334	.861206
2018-05-10 01:11:20.000	4.863281	1.397705	.861511
2018-05-10 01:11:21.000	4.865112	1.409912	.863648
2018-05-10 01:11:22.000	4.902039	1.384583	.841675
2018-05-10 01:11:23.000	4.910278	1.392822	.887146
2018-05-10 01:11:24.000	4.876709	1.380615	.862122
2018-05-10 01:11:25.000	4.790955	1.368408	.835877
2018-05-10 01:11:26.000	4.821472	1.396484	.852661
2018-05-10 01:11:27.000	4.859009	1.412659	.847778
2018-05-10 01:11:28.000	4.884338	1.391602	.843811
2018-05-10 01:11:29.000	4.828796	1.397400	.839539
2018-05-10 01:11:30.000	4.763794	1.370850	.842590
2018-05-10 01:11:31.000	4.848633	1.380920	.843201
2018-05-10 01:11:32.000	4.939575	1.388855	.848694
2018-05-10 01:11:33.000	4.848633	1.392212	.847778
2018-05-10 01:11:34.000	4.869080	1.390991	.845947
2018-05-10 01:11:35.000	4.842529	1.371765	.867004
2018-05-10 01:11:36.000	4.844360	1.379700	.871277
2018-05-10 01:11:37.000	4.881287	1.402893	.894165
2018-05-10 01:11:38.000	4.913330	1.397705	.865173
2018-05-10 01:11:39.000	4.905396	1.385498	.852051
2018-05-10 01:11:40.000	4.900818	1.412048	.864258
2018-05-10 01:11:41.000	4.830627	1.375732	.868225
2018-05-10 01:11:42.000	4.848938	1.378479	.841980
2018-05-10 01:11:43.000	4.835510	1.368408	.860901
2018-05-10 01:11:44.000	4.832153	1.404419	.872498
2018-05-10 01:11:45.000	4.784851	1.397095	.882874
2018-05-10 01:11:46.000	4.856567	1.398315	.843811
2018-05-10 01:11:47.000	4.892578	1.383972	.836792
2018-05-10 01:11:48.000	4.893799	1.393127	.843506
2018-05-10 01:11:49.000	4.928894	1.390381	.861511
2018-05-10 01:11:50.000	4.910889	1.392517	.835571
2018-05-10 01:11:51.000	4.852600	1.409607	.830689
2018-05-10 01:11:52.000	4.866333	1.369629	.839233
2018-05-10 01:11:53.000	4.815979	1.403809	.869751
2018-05-10 01:11:54.000	4.895630	1.353455	.858460
2018-05-10 01:11:55.000	4.871826	1.379089	.860291
2018-05-10 01:11:56.000	4.868469	1.389771	.849915
2018-05-10 01:11:57.000	4.815979	1.373596	.840759
2018-05-10 01:11:58.000	4.804382	1.371155	.862122
2018-05-10 01:11:59.000	4.864502	1.377869	.869751
2018-05-10 01:12:00.000	4.875488	1.385803	.889282
2018-05-10 01:12:01.000	4.923706	1.382446	.841370
2018-05-10 01:12:02.000	4.842224	1.384277	.860291
2018-05-10 01:12:03.000	4.826965	1.383362	.845337
2018-05-10 01:12:04.000	4.856873	1.394043	.854797
2018-05-10 01:12:05.000	4.847412	1.362000	.856628
2018-05-10 01:12:06.000	4.891357	1.373291	.859680
2018-05-10 01:12:07.000	4.831543	1.384888	.858765
2018-05-10 01:12:08.000	4.884949	1.376953	.877075
2018-05-10 01:12:09.000	4.785156	1.361694	.891113
2018-05-10 01:12:10.000	4.918213	1.382446	.863648
2018-05-10 01:12:11.000	4.845276	1.392212	.863953
2018-05-10 01:12:12.000	4.846802	1.377258	.866699
2018-05-10 01:12:13.000	4.873962	1.356812	.870972
2018-05-10 01:12:14.000	4.881287	1.392212	.855408
2018-05-10 01:12:15.000	4.900513	1.399536	.852661
2018-05-10 01:12:16.000	4.847412	1.397705	.848389
2018-05-10 01:12:17.000	4.896545	1.381531	.855408
2018-05-10 01:12:18.000	4.891663	1.387329	.853577
2018-05-10 01:12:19.000	4.883423	1.378479	.832214
2018-05-10 01:12:20.000	4.875793	1.395264	.853577
2018-05-10 01:12:21.000	4.819946	1.406860	.851440
2018-05-10 01:12:22.000	4.905090	1.398010	.853577
2018-05-10 01:12:23.000	4.875793	1.398926	.870056
2018-05-10 01:12:24.000	4.873962	1.385193	.861206
2018-05-10 01:12:25.000	4.849243	1.390991	.863037
2018-05-10 01:12:26.000	4.868164	1.387939	.859375
2018-05-10 01:12:27.000	4.851074	1.409607	.845032
2018-05-10 01:12:28.000	4.828186	1.395569	.843506
2018-05-10 01:12:29.000	4.800110	1.390381	.860596
2018-05-10 01:12:30.000	4.809875	1.383362	.870972
2018-05-10 01:12:31.000	4.857483	1.387939	.821533
2018-05-10 01:12:32.000	4.912109	1.407471	.859070
2018-05-10 01:12:33.000	4.852295	1.372986	.869141
2018-05-10 01:12:34.000	4.807129	1.376038	.858460
2018-05-10 01:12:35.000	4.817810	1.375427	.853577
2018-05-10 01:12:36.000	4.847717	1.395264	.838318
2018-05-10 01:12:37.000	4.866028	1.385193	.833435
2018-05-10 01:12:38.000	4.894714	1.378784	.866699
2018-05-10 01:12:39.000	4.842834	1.404114	.885925
2018-05-10 01:12:40.000	4.829712	1.394348	.871582
2018-05-10 01:12:41.000	4.923706	1.400146	.876465
2018-05-10 01:12:42.000	4.952393	1.387634	.862732
2018-05-10 01:12:43.000	4.896545	1.396179	.838318
2018-05-10 01:12:44.000	4.847107	1.372986	.843811
2018-05-10 01:12:45.000	4.904175	1.390686	.831299
2018-05-10 01:12:46.000	4.849854	1.387939	.841065
2018-05-10 01:12:47.000	4.845581	1.388855	.865173
2018-05-10 01:12:48.000	4.877930	1.372375	.840149
2018-05-10 01:12:49.000	4.891052	1.382751	.834351
2018-05-10 01:12:50.000	4.831238	1.402588	.867310
2018-05-10 01:12:51.000	4.884033	1.383057	.863953
2018-05-10 01:12:52.000	4.849854	1.392517	.883179
2018-05-10 01:12:53.000	4.834595	1.369324	.876770
2018-05-10 01:12:54.000	4.870605	1.373596	.853882
2018-05-10 01:12:55.000	4.890137	1.385193	.853882
2018-05-10 01:12:56.000	4.823303	1.379395	.849609
2018-05-10 01:12:57.000	4.848328	1.362915	.849304
2018-05-10 01:12:58.000	4.889221	1.394653	.864563
2018-05-10 01:12:59.000	4.923706	1.399536	.858154
2018-05-10 01:13:00.000	4.866943	1.358948	.859375
2018-05-10 01:13:01.000	4.862671	1.396790	.861206
2018-05-10 01:13:02.000	4.884949	1.379395	.841065
2018-05-10 01:13:03.000	4.928284	1.407166	.853577
2018-05-10 01:13:04.000	4.882813	1.374207	.836182
2018-05-10 01:13:05.000	4.840698	1.375427	.856323
2018-05-10 01:13:06.000	4.893188	1.389465	.862732
2018-05-10 01:13:07.000	4.846802	1.391907	.849915
2018-05-10 01:13:08.000	4.773560	1.389160	.845947
2018-05-10 01:13:09.000	4.834900	1.381531	.853882
2018-05-10 01:13:10.000	4.791260	1.378479	.828247
2018-05-10 01:13:11.000	4.886169	1.381836	.850220
2018-05-10 01:13:12.000	4.844971	1.402588	.866699
2018-05-10 01:13:13.000	4.869385	1.380615	.858154
2018-05-10 01:13:14.000	4.784546	1.385193	.842896
2018-05-10 01:13:15.000	4.792480	1.365051	.852051
2018-05-10 01:13:16.000	4.789124	1.366882	.841065
2018-05-10 01:13:17.000	4.840393	1.398010	.867004
2018-05-10 01:13:18.000	4.926147	1.383057	.839539
2018-05-10 01:13:19.000	4.870911	1.382751	.863037
2018-05-10 01:13:20.000	4.882507	1.380615	.876160
2018-05-10 01:13:21.000	4.834900	1.405945	.874634
2018-05-10 01:13:22.000	4.809570	1.357117	.851135
2018-05-10 01:13:23.000	4.888306	1.399841	.863648
2018-05-10 01:13:24.000	4.845581	1.394958	.876160
2018-05-10 01:13:25.000	4.855652	1.381226	.855713
2018-05-10 01:13:26.000	4.861755	1.379700	.860291
2018-05-10 01:13:27.000	4.838867	1.392517	.849609
2018-05-10 01:13:28.000	4.860229	1.375122	.829773
2018-05-10 01:13:29.000	4.831543	1.368713	.841675
2018-05-10 01:13:30.000	4.898071	1.362000	.840454
2018-05-10 01:13:31.000	4.877014	1.370544	.856018
2018-05-10 01:13:32.000	4.846191	1.389771	.842590
2018-05-10 01:13:33.000	4.876709	1.397095	.856934
2018-05-10 01:13:34.000	4.840393	1.370239	.870056
2018-05-10 01:13:35.000	4.877319	1.387329	.863953
2018-05-10 01:13:36.000	4.896240	1.380005	.858765
2018-05-10 01:13:37.000	4.854126	1.377258	.855103
2018-05-10 01:13:38.000	4.830933	1.414795	.856323
2018-05-10 01:13:39.000	4.843445	1.407776	.856628
2018-05-10 01:13:40.000	4.843140	1.389771	.854797
2018-05-10 01:13:41.000	4.901123	1.390076	.872803
2018-05-10 01:13:42.000	4.848938	1.399841	.860596
2018-05-10 01:13:43.000	4.905701	1.391296	.854797
2018-05-10 01:13:44.000	4.830017	1.369629	.844727
2018-05-10 01:13:45.000	4.865723	1.372681	.872498
2018-05-10 01:13:46.000	4.862061	1.374512	.861206
2018-05-10 01:13:47.000	4.856567	1.362000	.867004
2018-05-10 01:13:48.000	4.883728	1.372070	.862427
2018-05-10 01:13:49.000	4.875793	1.401672	.868530
2018-05-10 01:13:50.000	4.888611	1.373901	.863953
2018-05-10 01:13:51.000	4.938965	1.368103	.852966
2018-05-10 01:13:52.000	4.859619	1.406860	.851746
2018-05-10 01:13:53.000	4.895020	1.391907	.858154
2018-05-10 01:13:54.000	4.887695	1.390686	.856323
2018-05-10 01:13:55.000	4.872131	1.382141	.869446
2018-05-10 01:13:56.000	4.867249	1.386108	.855713
2018-05-10 01:13:57.000	4.864197	1.388855	.874023
2018-05-10 01:13:58.000	4.862061	1.401367	.845032
2018-05-10 01:13:59.000	4.893799	1.376038	.855713
2018-05-10 01:14:00.000	4.864197	1.377258	.854187
2018-05-10 01:14:01.000	4.848938	1.403503	.872498
2018-05-10 01:14:02.000	4.858704	1.386108	.846558
2018-05-10 01:14:03.000	4.829712	1.390381	.873413
2018-05-10 01:14:04.000	4.884338	1.382446	.850830
2018-05-10 01:14:05.000	4.858398	1.402893	.845642
2018-05-10 01:14:06.000	4.900208	1.395569	.835571
2018-05-10 01:14:07.000	4.905090	1.401062	.868225
2018-05-10 01:14:08.000	4.852295	1.398315	.855408
2018-05-10 01:14:09.000	4.871826	1.385803	.850525
2018-05-10 01:14:10.000	4.855042	1.390076	.850830
2018-05-10 01:14:11.000	4.845581	1.358032	.853577
2018-05-10 01:14:12.000	4.884949	1.400452	.846863
2018-05-10 01:14:13.000	4.914551	1.393738	.860291
2018-05-10 01:14:14.000	4.879150	1.388550	.857239
2018-05-10 01:14:15.000	4.856262	1.386414	.840759
2018-05-10 01:14:16.000	4.867554	1.362915	.849915
2018-05-10 01:14:17.000	4.929810	1.397705	.852661
2018-05-10 01:14:18.000	4.840393	1.381836	.855408
2018-05-10 01:14:19.000	4.881592	1.383667	.851746
2018-05-10 01:14:20.000	4.885864	1.388855	.856323
2018-05-10 01:14:21.000	4.917908	1.393433	.851746
2018-05-10 01:14:22.000	4.884644	1.386108	.841675
2018-05-10 01:14:23.000	4.932556	1.386414	.845337
2018-05-10 01:14:24.000	4.828186	1.377563	.847778
2018-05-10 01:14:25.000	4.851990	1.388855	.840149
2018-05-10 01:14:26.000	4.886475	1.375122	.864563
2018-05-10 01:14:27.000	4.859924	1.389465	.878906
2018-05-10 01:14:28.000	4.865417	1.380920	.863953
2018-05-10 01:14:29.000	4.888916	1.384583	.867310
2018-05-10 01:14:30.000	4.932251	1.412659	.868835
2018-05-10 01:14:31.000	4.865112	1.395264	.859985
2018-05-10 01:14:32.000	4.913940	1.374207	.854492
2018-05-10 01:14:33.000	4.918213	1.372070	.918274
2018-05-10 01:14:34.000	4.895325	1.398010	.866394
2018-05-10 01:14:35.000	4.826050	1.380920	.866394
2018-05-10 01:14:36.000	4.815674	1.394043	.873718
2018-05-10 01:14:37.000	4.933167	1.390686	.851746
2018-05-10 01:14:38.000	4.889832	1.382751	.862732
2018-05-10 01:14:39.000	4.906006	1.379700	.852966
2018-05-10 01:14:40.000	4.902344	1.388855	.866394
2018-05-10 01:14:41.000	4.856567	1.398315	.869446
2018-05-10 01:14:42.000	4.891663	1.400757	.844421
2018-05-10 01:14:43.000	4.858093	1.380310	.853882
2018-05-10 01:14:44.000	4.882202	1.380920	.882874
2018-05-10 01:14:45.000	4.900818	1.371765	.856323
2018-05-10 01:14:46.000	4.919434	1.384277	.865173
2018-05-10 01:14:47.000	4.879456	1.389160	.854492
2018-05-10 01:14:48.000	4.916077	1.403809	.830383
2018-05-10 01:14:49.000	4.797668	1.412354	.837402
2018-05-10 01:14:50.000	4.870300	1.390686	.824280
2018-05-10 01:14:51.000	4.910583	1.377869	.861511
2018-05-10 01:14:52.000	4.901428	1.382141	.843506
2018-05-10 01:14:53.000	4.893494	1.387024	.872498
2018-05-10 01:14:54.000	4.887695	1.375427	.872498
2018-05-10 01:14:55.000	4.926758	1.377563	.880127
2018-05-10 01:14:56.000	4.906616	1.377869	.867004
2018-05-10 01:14:57.000	4.920654	1.390686	.846558
2018-05-10 01:14:58.000	4.839783	1.394958	.847168
2018-05-10 01:14:59.000	4.876099	1.398621	.830689
2018-05-10 01:15:00.000	4.897156	1.363831	.853882
2018-05-10 01:15:01.000	4.906616	1.388550	.851746
2018-05-10 01:15:02.000	4.850769	1.385803	.865173
2018-05-10 01:15:03.000	4.894104	1.366882	.836792
2018-05-10 01:15:04.000	4.848328	1.384277	.888062
2018-05-10 01:15:05.000	4.909058	1.381226	.882568
2018-05-10 01:15:06.000	4.838867	1.378479	.869141
2018-05-10 01:15:07.000	4.852905	1.387329	.862427
2018-05-10 01:15:08.000	4.898987	1.383362	.851135
2018-05-10 01:15:09.000	4.895325	1.398621	.879822
2018-05-10 01:15:10.000	4.848633	1.397400	.845947
2018-05-10 01:15:11.000	4.883423	1.393127	.853882
2018-05-10 01:15:12.000	4.900818	1.393433	.871277
2018-05-10 01:15:13.000	4.913635	1.389160	.890503
2018-05-10 01:15:14.000	4.838867	1.397705	.862732
2018-05-10 01:15:15.000	4.871826	1.376953	.848389
2018-05-10 01:15:16.000	4.848328	1.385803	.870056
2018-05-10 01:15:17.000	4.828186	1.394043	.846252
2018-05-10 01:15:18.000	4.963989	1.391602	.866089
2018-05-10 01:15:19.000	4.908142	1.387634	.880737
2018-05-10 01:15:20.000	4.891968	1.393127	.881653
2018-05-10 01:15:21.000	4.871521	1.382446	.852051
2018-05-10 01:15:22.000	4.832153	1.390686	.871582
2018-05-10 01:15:23.000	4.878540	1.402893	.851746
2018-05-10 01:15:24.000	4.884338	1.383057	.865784
2018-05-10 01:15:25.000	4.839172	1.387634	.866089
2018-05-10 01:15:26.000	4.817505	1.358337	.854797
2018-05-10 01:15:27.000	4.893494	1.381531	.830689
2018-05-10 01:15:28.000	4.925842	1.375122	.857239
2018-05-10 01:15:29.000	4.835815	1.384277	.859070
2018-05-10 01:15:30.000	4.822083	1.395874	.865479
2018-05-10 01:15:31.000	4.869080	1.389160	.831909
2018-05-10 01:15:32.000	4.861755	1.387939	.839844
2018-05-10 01:15:33.000	4.926147	1.398621	.853882
2018-05-10 01:15:34.000	4.869690	1.388550	.866394
2018-05-10 01:15:35.000	4.840698	1.370239	.874023
2018-05-10 01:15:36.000	4.938049	1.386719	.846252
2018-05-10 01:15:37.000	4.941711	1.393433	.867310
2018-05-10 01:15:38.000	4.859009	1.380920	.853272
2018-05-10 01:15:39.000	4.850464	1.380615	.867920
2018-05-10 01:15:40.000	4.889832	1.370850	.867615
2018-05-10 01:15:41.000	4.828796	1.369629	.840454
2018-05-10 01:15:42.000	4.893799	1.363525	.870361
2018-05-10 01:15:43.000	4.895630	1.376648	.853272
2018-05-10 01:15:44.000	4.963684	1.384888	.856323
2018-05-10 01:15:45.000	4.969788	1.372681	.867920
2018-05-10 01:15:46.000	4.940186	1.376953	.849915
2018-05-10 01:15:47.000	4.856262	1.379395	.856934
2018-05-10 01:15:48.000	4.865112	1.394043	.852356
2018-05-10 01:15:49.000	4.899597	1.372375	.851746
2018-05-10 01:15:50.000	4.901428	1.392822	.838928
2018-05-10 01:15:51.000	4.925842	1.375427	.850220
2018-05-10 01:15:52.000	4.889221	1.382751	.857849
2018-05-10 01:15:53.000	4.894714	1.385803	.884705
2018-05-10 01:15:54.000	4.867554	1.408691	.842590
2018-05-10 01:15:55.000	4.894714	1.384888	.857849
2018-05-10 01:15:56.000	4.899902	1.392822	.861816
2018-05-10 01:15:57.000	4.849243	1.402893	.844727
2018-05-10 01:15:58.000	4.844055	1.392212	.860901
2018-05-10 01:15:59.000	4.838562	1.385498	.870361
2018-05-10 01:16:00.000	4.816895	1.413269	.859070
2018-05-10 01:16:01.000	4.899597	1.368103	.851746
2018-05-10 01:16:02.000	4.846802	1.376953	.844116
2018-05-10 01:16:03.000	4.896545	1.395264	.856018
2018-05-10 01:16:04.000	4.836731	1.380615	.851746
2018-05-10 01:16:05.000	4.862976	1.387939	.849915
2018-05-10 01:16:06.000	4.859009	1.369019	.863342
2018-05-10 01:16:07.000	4.898376	1.380615	.841675
2018-05-10 01:16:08.000	4.780579	1.379089	.852356
2018-05-10 01:16:09.000	4.859924	1.373901	.864868
2018-05-10 01:16:10.000	4.869690	1.394348	.864563
2018-05-10 01:16:11.000	4.865417	1.416626	.874023
2018-05-10 01:16:12.000	4.826050	1.414795	.848084
2018-05-10 01:16:13.000	4.815979	1.405029	.828552
2018-05-10 01:16:14.000	4.886169	1.384277	.827026
2018-05-10 01:16:15.000	4.914856	1.383667	.848999
2018-05-10 01:16:16.000	4.882202	1.380310	.851135
2018-05-10 01:16:17.000	4.839783	1.369019	.861206
2018-05-10 01:16:18.000	4.832153	1.409302	.882874
2018-05-10 01:16:19.000	4.834900	1.400757	.868835
2018-05-10 01:16:20.000	4.845886	1.394348	.872192
2018-05-10 01:16:21.000	4.851685	1.383667	.870056
2018-05-10 01:16:22.000	4.902954	1.387939	.862732
2018-05-10 01:16:23.000	4.904480	1.400146	.855713
2018-05-10 01:16:24.000	4.890137	1.398621	.857849
2018-05-10 01:16:25.000	4.964905	1.379700	.847778
2018-05-10 01:16:26.000	4.904480	1.381836	.844116
2018-05-10 01:16:27.000	4.871216	1.381531	.871277
2018-05-10 01:16:28.000	4.859924	1.367188	.869751
2018-05-10 01:16:29.000	4.878235	1.383972	.855103
2018-05-10 01:16:30.000	4.909058	1.387939	.851440
2018-05-10 01:16:31.000	4.822083	1.384888	.866089
2018-05-10 01:16:32.000	4.859314	1.397400	.862427
2018-05-10 01:16:33.000	4.891663	1.390991	.873413
2018-05-10 01:16:34.000	4.851685	1.393738	.850525
2018-05-10 01:16:35.000	4.817810	1.408691	.853272
2018-05-10 01:16:36.000	4.869690	1.395264	.867920
2018-05-10 01:16:37.000	4.836731	1.390076	.853272
2018-05-10 01:16:38.000	4.874573	1.387024	.851746
2018-05-10 01:16:39.000	4.779663	1.391602	.876770
2018-05-10 01:16:40.000	4.850769	1.381531	.834351
2018-05-10 01:16:41.000	4.900513	1.371155	.851746
2018-05-10 01:16:42.000	4.924316	1.396790	.853272
2018-05-10 01:16:43.000	4.902344	1.408386	.870056
2018-05-10 01:16:44.000	4.878845	1.394348	.860291
2018-05-10 01:16:45.000	4.908447	1.344604	.852051
2018-05-10 01:16:46.000	4.827271	1.381226	.875549
2018-05-10 01:16:47.000	4.875793	1.401367	.882568
2018-05-10 01:16:48.000	4.853516	1.387939	.883789
2018-05-10 01:16:49.000	4.862976	1.384277	.859680
2018-05-10 01:16:50.000	4.872437	1.401978	.856934
2018-05-10 01:16:51.000	4.853516	1.398010	.869141
2018-05-10 01:16:52.000	4.822998	1.411438	.870056
2018-05-10 01:16:53.000	4.862976	1.426697	.880127
2018-05-10 01:16:54.000	4.897461	1.404724	.873108
2018-05-10 01:16:55.000	4.929199	1.403809	.875855
2018-05-10 01:16:56.000	4.888000	1.398926	.871887
2018-05-10 01:16:57.000	4.906616	1.388855	.867615
2018-05-10 01:16:58.000	4.888306	1.416321	.860596
2018-05-10 01:16:59.000	4.876404	1.377563	.848389
2018-05-10 01:17:00.000	4.926758	1.357422	.840149
2018-05-10 01:17:01.000	4.907837	1.396484	.867920
2018-05-10 01:17:02.000	4.913330	1.402283	.859375
2018-05-10 01:17:03.000	4.915771	1.386719	.850830
2018-05-10 01:17:04.000	4.858398	1.385498	.851746
2018-05-10 01:17:05.000	4.859619	1.395264	.855408
2018-05-10 01:17:06.000	4.919128	1.397705	.836792
2018-05-10 01:17:07.000	4.902649	1.400757	.866699
2018-05-10 01:17:08.000	4.944763	1.394653	.869446
2018-05-10 01:17:09.000	4.861145	1.372375	.842590
2018-05-10 01:17:10.000	4.938354	1.385803	.837708
2018-05-10 01:17:11.000	4.871826	1.389160	.879822
2018-05-10 01:17:12.000	4.890137	1.363831	.879822
2018-05-10 01:17:13.000	4.824829	1.374207	.869446
2018-05-10 01:17:14.000	4.826660	1.379089	.839539
2018-05-10 01:17:15.000	4.910278	1.378784	.828247
2018-05-10 01:17:16.000	4.879150	1.375122	.838623
2018-05-10 01:17:17.000	4.908752	1.379089	.863648
2018-05-10 01:17:18.000	4.876404	1.390991	.835877
2018-05-10 01:17:19.000	4.872131	1.401367	.837402
2018-05-10 01:17:20.000	4.905701	1.401062	.852356
2018-05-10 01:17:21.000	4.835815	1.393433	.869446
2018-05-10 01:17:22.000	4.828491	1.415710	.869446
2018-05-10 01:17:23.000	4.871216	1.400757	.864258
2018-05-10 01:17:24.000	4.888611	1.363220	.860901
2018-05-10 01:17:25.000	4.858704	1.381226	.869446
2018-05-10 01:17:26.000	4.880066	1.385803	.861206
2018-05-10 01:17:27.000	4.927063	1.394958	.855713
2018-05-10 01:17:28.000	4.929504	1.366272	.870667
2018-05-10 01:17:29.000	4.963684	1.399841	.855408
2018-05-10 01:17:30.000	4.915771	1.390381	.843811
2018-05-10 01:17:31.000	4.926758	1.388245	.875549
2018-05-10 01:17:32.000	4.857483	1.385803	.863037
2018-05-10 01:17:33.000	4.889221	1.393738	.831909
2018-05-10 01:17:34.000	4.866943	1.390686	.840759
2018-05-10 01:17:35.000	4.877319	1.381836	.847168
2018-05-10 01:17:36.000	4.854431	1.384583	.847168
2018-05-10 01:17:37.000	4.913025	1.355286	.852966
2018-05-10 01:17:38.000	4.882202	1.371155	.869141
2018-05-10 01:17:39.000	4.884338	1.398010	.861816
2018-05-10 01:17:40.000	4.946594	1.399536	.827026
2018-05-10 01:17:41.000	4.971619	1.372070	.853882
2018-05-10 01:17:42.000	4.924927	1.422729	.831909
2018-05-10 01:17:43.000	4.887085	1.386719	.874634
2018-05-10 01:17:44.000	4.910278	1.379089	.851440
2018-05-10 01:17:45.000	4.880371	1.381531	.855408
2018-05-10 01:17:46.000	4.867249	1.404724	.853577
2018-05-10 01:17:47.000	4.873657	1.375427	.876160
2018-05-10 01:17:48.000	4.920044	1.363525	.855408
2018-05-10 01:17:49.000	4.940796	1.376343	.879822
2018-05-10 01:17:50.000	4.941711	1.394958	.888672
2018-05-10 01:17:51.000	4.884644	1.399841	.860291
2018-05-10 01:17:52.000	4.910583	1.398315	.859375
2018-05-10 01:17:53.000	4.890442	1.397400	.858460
2018-05-10 01:17:54.000	4.910889	1.387634	.873108
2018-05-10 01:17:55.000	4.887695	1.383057	.883484
2018-05-10 01:17:56.000	4.917297	1.402283	.875855
2018-05-10 01:17:57.000	4.829102	1.405029	.855408
2018-05-10 01:17:58.000	4.885864	1.389160	.855713
2018-05-10 01:17:59.000	4.892883	1.382751	.858460
2018-05-10 01:18:00.000	4.905090	1.363831	.848389
2018-05-10 01:18:01.000	4.832153	1.395569	.832825
2018-05-10 01:18:02.000	4.813232	1.381226	.858154
2018-05-10 01:18:03.000	4.906311	1.398621	.847778
2018-05-10 01:18:04.000	4.784241	1.398010	.856934
2018-05-10 01:18:05.000	4.867249	1.358643	.875855
2018-05-10 01:18:06.000	4.891357	1.356506	.881958
2018-05-10 01:18:07.000	4.855042	1.374512	.841370
2018-05-10 01:18:08.000	4.901733	1.371460	.847473
2018-05-10 01:18:09.000	4.865723	1.377869	.864563
2018-05-10 01:18:10.000	4.876099	1.392212	.881958
2018-05-10 01:18:11.000	4.877930	1.394653	.861816
2018-05-10 01:18:12.000	4.863586	1.365356	.872498
2018-05-10 01:18:13.000	4.856567	1.369629	.880127
2018-05-10 01:18:14.000	4.871216	1.386719	.853272
2018-05-10 01:18:15.000	4.894409	1.390686	.864258
2018-05-10 01:18:16.000	4.924622	1.377258	.887756
2018-05-10 01:18:17.000	4.910889	1.399841	.866089
2018-05-10 01:18:18.000	4.902344	1.394958	.856934
2018-05-10 01:18:19.000	4.902039	1.373596	.842896
2018-05-10 01:18:20.000	4.924622	1.396484	.873108
2018-05-10 01:18:21.000	4.923706	1.393127	.873413
2018-05-10 01:18:22.000	4.890442	1.388855	.855713
2018-05-10 01:18:23.000	4.924316	1.377258	.863037
2018-05-10 01:18:24.000	4.848022	1.377563	.864868
2018-05-10 01:18:25.000	4.877930	1.390076	.847473
2018-05-10 01:18:26.000	4.907532	1.384888	.837097
2018-05-10 01:18:27.000	4.892578	1.397095	.842896
2018-05-10 01:18:28.000	4.957275	1.384888	.868835
2018-05-10 01:18:29.000	4.958496	1.370850	.864563
2018-05-10 01:18:30.000	4.861755	1.364136	.857849
2018-05-10 01:18:31.000	4.865723	1.389465	.852966
2018-05-10 01:18:32.000	4.852905	1.375732	.869141
2018-05-10 01:18:33.000	4.855957	1.374207	.859375
2018-05-10 01:18:34.000	4.892273	1.374817	.852661
2018-05-10 01:18:35.000	4.862061	1.368103	.862732
2018-05-10 01:18:36.000	4.886475	1.386719	.860596
2018-05-10 01:18:37.000	4.881897	1.379700	.843201
2018-05-10 01:18:38.000	4.925842	1.362610	.839844
2018-05-10 01:18:39.000	4.873962	1.383667	.848694
2018-05-10 01:18:40.000	4.882813	1.345825	.869446
2018-05-10 01:18:41.000	4.878845	1.381531	.850525
2018-05-10 01:18:42.000	4.883423	1.397095	.857544
2018-05-10 01:18:43.000	4.917908	1.387634	.858765
2018-05-10 01:18:44.000	4.891052	1.397095	.835571
2018-05-10 01:18:45.000	4.901733	1.383972	.869141
2018-05-10 01:18:46.000	4.899597	1.378784	.839539
2018-05-10 01:18:47.000	4.893494	1.364746	.872803
2018-05-10 01:18:48.000	4.841614	1.372375	.858154
2018-05-10 01:18:49.000	4.916992	1.387024	.845947
2018-05-10 01:18:50.000	4.877625	1.390381	.824280
2018-05-10 01:18:51.000	4.907837	1.384583	.827332
2018-05-10 01:18:52.000	4.882813	1.388855	.845947
2018-05-10 01:18:53.000	4.899597	1.403503	.857849
2018-05-10 01:18:54.000	4.899902	1.382446	.857544
2018-05-10 01:18:55.000	4.856262	1.398010	.846252
2018-05-10 01:18:56.000	4.866333	1.407166	.866394
2018-05-10 01:18:57.000	4.925537	1.388245	.852966
2018-05-10 01:18:58.000	4.920959	1.392212	.860291
2018-05-10 01:18:59.000	4.921265	1.380615	.876465
2018-05-10 01:19:00.000	4.882813	1.379395	.867615
2018-05-10 01:19:01.000	4.883423	1.392517	.863953
2018-05-10 01:19:02.000	4.927063	1.401672	.866699
2018-05-10 01:19:03.000	4.865723	1.397095	.851440
2018-05-10 01:19:04.000	4.993286	1.390381	.864258
2018-05-10 01:19:05.000	4.857788	1.384888	.878296
2018-05-10 01:19:06.000	4.801331	1.380615	.871582
2018-05-10 01:19:07.000	4.900513	1.402588	.860901
2018-05-10 01:19:08.000	4.949646	1.376648	.849609
2018-05-10 01:19:09.000	4.927368	1.377869	.850220
2018-05-10 01:19:10.000	4.943237	1.380310	.875855
2018-05-10 01:19:11.000	4.873047	1.377258	.872498
2018-05-10 01:19:12.000	4.893188	1.372986	.851746
2018-05-10 01:19:13.000	4.875793	1.401978	.879822
2018-05-10 01:19:14.000	4.900208	1.378479	.868225
2018-05-10 01:19:15.000	4.832153	1.373901	.853272
2018-05-10 01:19:16.000	4.821777	1.378174	.871582
2018-05-10 01:19:17.000	4.839783	1.387329	.861511
2018-05-10 01:19:18.000	4.835205	1.384583	.855408
2018-05-10 01:19:19.000	4.847107	1.390381	.860596
2018-05-10 01:19:20.000	4.888306	1.376038	.857239
2018-05-10 01:19:21.000	4.891663	1.392822	.836792
2018-05-10 01:19:22.000	4.861145	1.376953	.866394
2018-05-10 01:19:23.000	4.929810	1.382751	.868225
2018-05-10 01:19:24.000	4.926453	1.358643	.856323
2018-05-10 01:19:25.000	4.915466	1.375732	.856323
2018-05-10 01:19:26.000	4.888916	1.375732	.850830
2018-05-10 01:19:27.000	4.893188	1.367493	.841065
2018-05-10 01:19:28.000	4.893188	1.399231	.844727
2018-05-10 01:19:29.000	4.864807	1.385193	.865784
2018-05-10 01:19:30.000	4.828796	1.394653	.848694
2018-05-10 01:19:31.000	4.933472	1.376648	.876465
2018-05-10 01:19:32.000	4.865723	1.389160	.862427
2018-05-10 01:19:33.000	4.826660	1.357422	.855103
2018-05-10 01:19:34.000	4.888000	1.376343	.839844
2018-05-10 01:19:35.000	4.887085	1.403198	.860596
2018-05-10 01:19:36.000	4.908447	1.391907	.862732
2018-05-10 01:19:37.000	4.907227	1.358032	.844727
2018-05-10 01:19:38.000	4.942932	1.377563	.878906
2018-05-10 01:19:39.000	4.902344	1.384277	.868530
2018-05-10 01:19:40.000	4.855042	1.382751	.858154
2018-05-10 01:19:41.000	4.866638	1.397095	.836792
2018-05-10 01:19:42.000	4.964600	1.374207	.846558
2018-05-10 01:19:43.000	4.945374	1.395264	.864868
2018-05-10 01:19:44.000	4.909058	1.407471	.853882
2018-05-10 01:19:45.000	4.917603	1.365356	.844421
2018-05-10 01:19:46.000	4.902649	1.388550	.867310
2018-05-10 01:19:47.000	4.951782	1.386719	.849915
2018-05-10 01:19:48.000	4.963989	1.369019	.848694
2018-05-10 01:19:49.000	4.889832	1.391602	.847778
2018-05-10 01:19:50.000	4.877319	1.382751	.845032
2018-05-10 01:19:51.000	4.857483	1.393127	.865479
2018-05-10 01:19:52.000	4.900208	1.379395	.853577
2018-05-10 01:19:53.000	4.893188	1.378174	.875244
2018-05-10 01:19:54.000	4.869385	1.397095	.836792
2018-05-10 01:19:55.000	4.884949	1.380005	.845642
2018-05-10 01:19:56.000	4.869995	1.376343	.847168
2018-05-10 01:19:57.000	4.909058	1.390381	.864868
2018-05-10 01:19:58.000	4.935303	1.397095	.847473
2018-05-10 01:19:59.000	4.854736	1.406555	.856934
2018-05-10 01:20:00.000	4.855042	1.388550	.858154
2018-05-10 01:20:01.000	4.925537	1.364746	.874939
2018-05-10 01:20:02.000	4.879150	1.402283	.842285
2018-05-10 01:20:03.000	4.970093	1.365356	.840759
2018-05-10 01:20:04.000	4.957886	1.380920	.871277
2018-05-10 01:20:05.000	4.983521	1.391296	.848389
2018-05-10 01:20:06.000	4.919739	1.394348	.892639
2018-05-10 01:20:07.000	4.860229	1.380615	.848694
2018-05-10 01:20:08.000	4.868774	1.390686	.845337
2018-05-10 01:20:09.000	4.889526	1.376953	.845337
2018-05-10 01:20:10.000	4.874268	1.369019	.848084
2018-05-10 01:20:11.000	4.937439	1.392212	.867310
2018-05-10 01:20:12.000	4.951477	1.392822	.851440
2018-05-10 01:20:13.000	4.940491	1.375732	.864868
2018-05-10 01:20:14.000	4.909668	1.379395	.864868
2018-05-10 01:20:15.000	4.923096	1.405334	.867310
2018-05-10 01:20:16.000	4.952087	1.377258	.855103
2018-05-10 01:20:17.000	4.918518	1.390076	.870972
2018-05-10 01:20:18.000	4.951477	1.406860	.849915
2018-05-10 01:20:19.000	4.876404	1.398926	.872803
2018-05-10 01:20:20.000	4.893494	1.398315	.840149
2018-05-10 01:20:21.000	4.919739	1.390076	.820007
2018-05-10 01:20:22.000	4.893799	1.370850	.846252
2018-05-10 01:20:23.000	4.922485	1.377563	.834961
2018-05-10 01:20:24.000	4.887085	1.380005	.879211
2018-05-10 01:20:25.000	4.959412	1.380615	.861816
2018-05-10 01:20:26.000	4.910889	1.369629	.860901
2018-05-10 01:20:27.000	4.905396	1.392822	.850220
2018-05-10 01:20:28.000	4.903259	1.383667	.855713
2018-05-10 01:20:29.000	4.859924	1.381226	.854187
2018-05-10 01:20:30.000	4.908447	1.384277	.853882
2018-05-10 01:20:31.000	4.932251	1.363831	.852661
2018-05-10 01:20:32.000	4.942322	1.370239	.856934
2018-05-10 01:20:33.000	4.979248	1.398926	.852356
2018-05-10 01:20:34.000	4.972229	1.370850	.870667
2018-05-10 01:20:35.000	4.921570	1.365662	.824280
2018-05-10 01:20:36.000	4.872437	1.386108	.864868
2018-05-10 01:20:37.000	4.905701	1.408997	.855408
2018-05-10 01:20:38.000	4.903259	1.398010	.847778
2018-05-10 01:20:39.000	4.912415	1.389771	.871277
2018-05-10 01:20:40.000	4.925842	1.398621	.870056
2018-05-10 01:20:41.000	4.908142	1.371460	.850830
2018-05-10 01:20:42.000	4.966736	1.381531	.872192
2018-05-10 01:20:43.000	4.963684	1.389771	.854797
2018-05-10 01:20:44.000	4.956970	1.372070	.855408
2018-05-10 01:20:45.000	4.934082	1.388245	.854797
2018-05-10 01:20:46.000	4.960327	1.383972	.880127
2018-05-10 01:20:47.000	4.920654	1.383972	.862732
2018-05-10 01:20:48.000	4.916077	1.376038	.856628
2018-05-10 01:20:49.000	4.949951	1.366577	.863953
2018-05-10 01:20:50.000	4.940491	1.350098	.847778
2018-05-10 01:20:51.000	4.913025	1.374512	.858154
2018-05-10 01:20:52.000	4.888306	1.354980	.876465
2018-05-10 01:20:53.000	4.885864	1.378479	.877991
2018-05-10 01:20:54.000	4.883118	1.377258	.852356
2018-05-10 01:20:55.000	4.936218	1.380310	.846863
2018-05-10 01:20:56.000	4.960022	1.385498	.845337
2018-05-10 01:20:57.000	4.916077	1.391907	.849609
2018-05-10 01:20:58.000	4.956055	1.383362	.856934
2018-05-10 01:20:59.000	4.928284	1.375732	.851746
2018-05-10 01:21:00.000	4.934387	1.363525	.858765
2018-05-10 01:21:01.000	4.977417	1.390076	.831909
2018-05-10 01:21:02.000	4.945374	1.375122	.872803
2018-05-10 01:21:03.000	4.937744	1.390686	.856323
2018-05-10 01:21:04.000	4.946289	1.368408	.853882
2018-05-10 01:21:05.000	4.976807	1.383667	.859985
2018-05-10 01:21:06.000	5.002136	1.365662	.847168
2018-05-10 01:21:07.000	4.917297	1.362610	.844116
2018-05-10 01:21:08.000	4.975586	1.364746	.843811
2018-05-10 01:21:09.000	5.155334	1.365967	.868225
2018-05-10 01:21:10.000	5.079346	1.398621	.848389
2018-05-10 01:21:11.000	4.999084	1.400452	.854187
2018-05-10 01:21:12.000	5.012207	1.381531	.849915
2018-05-10 01:21:13.000	4.999084	1.386719	.873718
2018-05-10 01:21:14.000	5.006409	1.389465	.882568
2018-05-10 01:21:15.000	5.065613	1.386719	.862122
2018-05-10 01:21:16.000	5.075989	1.370239	.872498
2018-05-10 01:21:17.000	5.002441	1.384277	.849609
2018-05-10 01:21:18.000	4.898682	1.377869	.858765
2018-05-10 01:21:19.000	4.943237	1.391296	.830078
2018-05-10 01:21:20.000	5.169678	1.372986	.858460
2018-05-10 01:21:21.000	5.195618	1.397400	.886841
2018-05-10 01:21:22.000	5.032043	1.381226	.873413
2018-05-10 01:21:23.000	5.121765	1.404724	.861816
2018-05-10 01:21:24.000	5.065002	1.372375	.854492
2018-05-10 01:21:25.000	4.992065	1.372681	.862122
2018-05-10 01:21:26.000	4.991150	1.370239	.853577
2018-05-10 01:21:27.000	5.032043	1.408691	.849609
2018-05-10 01:21:28.000	5.008545	1.408997	.838928
2018-05-10 01:21:29.000	5.092773	1.399536	.858765
2018-05-10 01:21:30.000	5.046082	1.349487	.822754
2018-05-10 01:21:31.000	5.036926	1.368103	.855103
2018-05-10 01:21:32.000	5.036011	1.410217	.862732
2018-05-10 01:21:33.000	5.019531	1.396179	.863342
2018-05-10 01:21:34.000	5.032654	1.379700	.857239
2018-05-10 01:21:35.000	5.074463	1.387024	.870972
2018-05-10 01:21:36.000	4.941406	1.392212	.864868
2018-05-10 01:21:37.000	5.004883	1.376953	.842590
2018-05-10 01:21:38.000	4.945068	1.399841	.862122
2018-05-10 01:21:39.000	4.990845	1.375732	.857544
2018-05-10 01:21:40.000	4.970703	1.355286	.859680
2018-05-10 01:21:41.000	4.939880	1.358032	.855103
2018-05-10 01:21:42.000	4.977417	1.387939	.847168
2018-05-10 01:21:43.000	4.948120	1.367188	.854492
2018-05-10 01:21:44.000	4.922485	1.399231	.844421
2018-05-10 01:21:45.000	4.956970	1.404724	.844116
2018-05-10 01:21:46.000	4.989319	1.360168	.862732
2018-05-10 01:21:47.000	4.980469	1.384277	.844421
2018-05-10 01:21:48.000	5.021667	1.404419	.851135
2018-05-10 01:21:49.000	5.007935	1.390686	.861206
2018-05-10 01:21:50.000	4.993591	1.408081	.829468
2018-05-10 01:21:51.000	5.001526	1.371460	.867615
2018-05-10 01:21:52.000	4.931946	1.379395	.843506
2018-05-10 01:21:53.000	4.977417	1.380310	.843201
2018-05-10 01:21:54.000	4.995117	1.390381	.874939
2018-05-10 01:21:55.000	4.948425	1.370544	.849304
2018-05-10 01:21:56.000	5.023499	1.390381	.865479
2018-05-10 01:21:57.000	5.006409	1.364136	.848694
2018-05-10 01:21:58.000	4.909973	1.375427	.863342
2018-05-10 01:21:59.000	4.970703	1.390381	.876465
2018-05-10 01:22:00.000	4.952393	1.372375	.838928
2018-05-10 01:22:01.000	4.938049	1.368103	.862122
2018-05-10 01:22:02.000	4.946289	1.390076	.855713
2018-05-10 01:22:03.000	4.837646	1.395874	.835266
2018-05-10 01:22:04.000	4.897156	1.387634	.836182
2018-05-10 01:22:05.000	4.938660	1.384277	.874023
2018-05-10 01:22:06.000	4.956360	1.382141	.853882
2018-05-10 01:22:07.000	4.916382	1.393127	.861206
2018-05-10 01:22:08.000	4.914551	1.364136	.872498
2018-05-10 01:22:09.000	4.900513	1.371155	.844421
2018-05-10 01:22:10.000	4.904785	1.385803	.850220
2018-05-10 01:22:11.000	4.909363	1.369629	.874634
2018-05-10 01:22:12.000	4.893799	1.370850	.852661
2018-05-10 01:22:13.000	4.914551	1.382751	.883484
2018-05-10 01:22:14.000	4.933777	1.391602	.854187
2018-05-10 01:22:15.000	4.915161	1.381836	.848084
2018-05-10 01:22:16.000	4.909363	1.369629	.854492
2018-05-10 01:22:17.000	4.974365	1.391296	.864258
2018-05-10 01:22:18.000	4.903259	1.378479	.864563
2018-05-10 01:22:19.000	4.938965	1.385498	.854492
2018-05-10 01:22:20.000	4.861755	1.375427	.866089
2018-05-10 01:22:21.000	4.900818	1.379089	.852661
2018-05-10 01:22:22.000	4.882507	1.382446	.845337
2018-05-10 01:22:23.000	4.965210	1.386719	.861816
2018-05-10 01:22:24.000	4.900818	1.381531	.852661
2018-05-10 01:22:25.000	4.940491	1.378479	.875549
2018-05-10 01:22:26.000	4.877625	1.390076	.860291
2018-05-10 01:22:27.000	4.907227	1.390076	.852051
2018-05-10 01:22:28.000	4.997864	1.376953	.852051
2018-05-10 01:22:29.000	4.898071	1.393738	.850830
2018-05-10 01:22:30.000	4.886169	1.393433	.839539
2018-05-10 01:22:31.000	4.969482	1.374207	.853882
2018-05-10 01:22:32.000	4.955139	1.374207	.875244
2018-05-10 01:22:33.000	4.975586	1.382446	.863648
2018-05-10 01:22:34.000	4.992065	1.395874	.863342
2018-05-10 01:22:35.000	4.942322	1.401062	.866699
2018-05-10 01:22:36.000	4.929199	1.389160	.848389
2018-05-10 01:22:37.000	4.906311	1.390076	.856934
2018-05-10 01:22:38.000	4.966125	1.363525	.862427
2018-05-10 01:22:39.000	4.947205	1.382446	.869446
2018-05-10 01:22:40.000	4.958801	1.385498	.842896
2018-05-10 01:22:41.000	5.068665	1.416626	.848084
2018-05-10 01:22:42.000	5.071411	1.374207	.842896
2018-05-10 01:22:43.000	4.912415	1.383362	.852661
2018-05-10 01:22:44.000	4.995728	1.384888	.856628
2018-05-10 01:22:45.000	4.960938	1.399841	.850525
2018-05-10 01:22:46.000	4.944458	1.376343	.856018
2018-05-10 01:22:47.000	5.098267	1.383972	.862122
2018-05-10 01:22:48.000	5.289612	1.383667	.848084
2018-05-10 01:22:49.000	5.024109	1.358032	.885315
2018-05-10 01:22:50.000	5.037842	1.380310	.871887
2018-05-10 01:22:51.000	5.012512	1.369934	.834045
2018-05-10 01:22:52.000	4.939575	1.398010	.857544
2018-05-10 01:22:53.000	5.027466	1.367493	.840454
2018-05-10 01:22:54.000	5.007935	1.365967	.838318
2018-05-10 01:22:55.000	4.953308	1.354675	.841370
2018-05-10 01:22:56.000	4.936218	1.373596	.867615
2018-05-10 01:22:57.000	4.969482	1.391602	.880737
2018-05-10 01:22:58.000	4.973755	1.387329	.878296
2018-05-10 01:22:59.000	4.923096	1.387329	.862732
2018-05-10 01:23:00.000	4.915466	1.394348	.891113
2018-05-10 01:23:01.000	4.938965	1.394958	.857849
2018-05-10 01:23:02.000	4.894104	1.382751	.868530
2018-05-10 01:23:03.000	4.873352	1.386108	.836487
2018-05-10 01:23:04.000	4.948120	1.391907	.863648
2018-05-10 01:23:05.000	4.933777	1.397400	.867004
2018-05-10 01:23:06.000	4.968567	1.362305	.852966
2018-05-10 01:23:07.000	4.973450	1.370850	.839844
2018-05-10 01:23:08.000	5.021057	1.379395	.859070
2018-05-10 01:23:09.000	5.035095	1.390991	.853882
2018-05-10 01:23:10.000	4.966736	1.399536	.859985
2018-05-10 01:23:11.000	4.987183	1.389465	.870667
2018-05-10 01:23:12.000	4.982300	1.386108	.873108
2018-05-10 01:23:13.000	5.075989	1.363525	.870972
2018-05-10 01:23:14.000	5.114441	1.356201	.848694
2018-05-10 01:23:15.000	5.004883	1.373901	.839539
2018-05-10 01:23:16.000	5.025024	1.373291	.877991
2018-05-10 01:23:17.000	4.968872	1.375122	.863037
2018-05-10 01:23:18.000	4.920959	1.380920	.872192
2018-05-10 01:23:19.000	4.934692	1.373291	.872803
2018-05-10 01:23:20.000	4.963379	1.398926	.884399
2018-05-10 01:23:21.000	4.920959	1.381836	.862427
2018-05-10 01:23:22.000	4.971008	1.396484	.864258
2018-05-10 01:23:23.000	4.937744	1.409302	.855713
2018-05-10 01:23:24.000	4.947510	1.386414	.849915
2018-05-10 01:23:25.000	4.996643	1.393127	.864868
2018-05-10 01:23:26.000	4.941711	1.378174	.859070
2018-05-10 01:23:27.000	4.952087	1.398315	.836182
2018-05-10 01:23:28.000	4.944763	1.410828	.855408
2018-05-10 01:23:29.000	4.958191	1.384277	.879211
2018-05-10 01:23:30.000	4.953003	1.365967	.849304
2018-05-10 01:23:31.000	5.028992	1.375122	.854187
2018-05-10 01:23:32.000	4.964600	1.373596	.837708
2018-05-10 01:23:33.000	4.939575	1.393738	.861206
2018-05-10 01:23:34.000	4.933167	1.408691	.860596
2018-05-10 01:23:35.000	4.916992	1.399536	.866089
2018-05-10 01:23:36.000	4.956055	1.374817	.831909
2018-05-10 01:23:37.000	4.965820	1.376343	.852966
2018-05-10 01:23:38.000	4.868774	1.362915	.854797
2018-05-10 01:23:39.000	4.955444	1.401978	.867920
2018-05-10 01:23:40.000	5.036011	1.375122	.870667
2018-05-10 01:23:41.000	5.021057	1.369934	.840149
2018-05-10 01:23:42.000	4.953308	1.377869	.836487
2018-05-10 01:23:43.000	4.908142	1.377258	.860596
2018-05-10 01:23:44.000	5.008850	1.376953	.847778
2018-05-10 01:23:45.000	4.957275	1.376038	.828247
2018-05-10 01:23:46.000	5.085449	1.375427	.842285
2018-05-10 01:23:47.000	5.016785	1.375427	.864563
2018-05-10 01:23:48.000	5.063171	1.376953	.855408
2018-05-10 01:23:49.000	5.113525	1.372681	.863342
2018-05-10 01:23:50.000	5.006104	1.408997	.878601
2018-05-10 01:23:51.000	5.001831	1.387939	.859070
2018-05-10 01:23:52.000	4.896851	1.379089	.846863
2018-05-10 01:23:53.000	4.939880	1.365356	.858154
2018-05-10 01:23:54.000	4.962158	1.387634	.841980
2018-05-10 01:23:55.000	4.990234	1.396484	.858765
2018-05-10 01:23:56.000	4.918823	1.381226	.851135
2018-05-10 01:23:57.000	4.979553	1.389160	.871887
2018-05-10 01:23:58.000	4.945679	1.378784	.847473
2018-05-10 01:23:59.000	4.925232	1.382751	.866394
2018-05-10 01:24:00.000	4.909363	1.378174	.854187
2018-05-10 01:24:01.000	4.983826	1.382141	.856323
2018-05-10 01:24:02.000	5.079956	1.378174	.884399
2018-05-10 01:24:03.000	5.125427	1.370850	.850525
2018-05-10 01:24:04.000	5.104065	1.395874	.855408
2018-05-10 01:24:05.000	5.035095	1.370544	.869446
2018-05-10 01:24:06.000	4.932556	1.386719	.871582
2018-05-10 01:24:07.000	4.967346	1.384888	.851135
2018-05-10 01:24:08.000	4.909973	1.369324	.833435
2018-05-10 01:24:09.000	4.893799	1.372375	.852966
2018-05-10 01:24:10.000	4.901733	1.379395	.849915
2018-05-10 01:24:11.000	4.901733	1.387329	.866699
2018-05-10 01:24:12.000	4.945068	1.386414	.863037
2018-05-10 01:24:13.000	4.923401	1.399841	.871887
2018-05-10 01:24:14.000	4.969177	1.391296	.892334
2018-05-10 01:24:15.000	4.941406	1.378784	.863953
2018-05-10 01:24:16.000	4.895935	1.374512	.844727
2018-05-10 01:24:17.000	4.875183	1.378174	.848084
2018-05-10 01:24:18.000	4.899597	1.384277	.853882
2018-05-10 01:24:19.000	4.922485	1.403198	.841675
2018-05-10 01:24:20.000	4.949646	1.398621	.855408
2018-05-10 01:24:21.000	4.985352	1.377563	.864563
2018-05-10 01:24:22.000	4.976807	1.389160	.858154
2018-05-10 01:24:23.000	4.971313	1.366577	.863037
2018-05-10 01:24:24.000	4.919128	1.377258	.881653
2018-05-10 01:24:25.000	4.929199	1.397705	.869446
2018-05-10 01:24:26.000	4.929810	1.378174	.880737
2018-05-10 01:24:27.000	4.938965	1.393433	.866394
2018-05-10 01:24:28.000	4.926758	1.357727	.862122
2018-05-10 01:24:29.000	4.900208	1.355591	.836792
2018-05-10 01:24:30.000	4.939880	1.383057	.871582
2018-05-10 01:24:31.000	4.909363	1.375732	.849609
2018-05-10 01:24:32.000	4.899902	1.366272	.871582
2018-05-10 01:24:33.000	4.962463	1.363831	.871277
2018-05-10 01:24:34.000	4.960632	1.378479	.876465
2018-05-10 01:24:35.000	4.936218	1.376953	.863648
2018-05-10 01:24:36.000	4.887695	1.358643	.861816
2018-05-10 01:24:37.000	4.893799	1.368408	.856323
2018-05-10 01:24:38.000	4.963379	1.397400	.848084
2018-05-10 01:24:39.000	4.960022	1.380005	.853882
2018-05-10 01:24:40.000	4.880676	1.366882	.863953
2018-05-10 01:24:41.000	4.980774	1.389160	.827332
2018-05-10 01:24:42.000	4.925232	1.398926	.834351
2018-05-10 01:24:43.000	4.899597	1.407776	.852661
2018-05-10 01:24:44.000	4.912415	1.377258	.860901
2018-05-10 01:24:45.000	4.924622	1.394348	.850830
2018-05-10 01:24:46.000	4.935913	1.394348	.838318
2018-05-10 01:24:47.000	4.966125	1.372681	.859375
2018-05-10 01:24:48.000	4.869995	1.375732	.866699
2018-05-10 01:24:49.000	4.974976	1.393433	.867615
2018-05-10 01:24:50.000	4.967957	1.374817	.850220
2018-05-10 01:24:51.000	4.952087	1.376953	.873108
2018-05-10 01:24:52.000	4.918518	1.375732	.867615
2018-05-10 01:24:53.000	4.897766	1.378784	.833130
2018-05-10 01:24:54.000	4.890747	1.387024	.846863
2018-05-10 01:24:55.000	4.896851	1.377258	.875855
2018-05-10 01:24:56.000	4.913635	1.390076	.866089
2018-05-10 01:24:57.000	4.889526	1.385803	.855103
2018-05-10 01:24:58.000	4.925842	1.373291	.856628
2018-05-10 01:24:59.000	4.900513	1.356201	.855103
2018-05-10 01:25:00.000	4.967957	1.369019	.867615
2018-05-10 01:25:01.000	4.974365	1.399231	.849304
2018-05-10 01:25:02.000	4.920654	1.383362	.834351
2018-05-10 01:25:03.000	4.923096	1.369934	.848694
2018-05-10 01:25:04.000	4.904785	1.378479	.860596
2018-05-10 01:25:05.000	4.949646	1.363525	.852051
2018-05-10 01:25:06.000	4.979553	1.392517	.851440
2018-05-10 01:25:07.000	4.921570	1.380920	.867920
2018-05-10 01:25:08.000	4.932861	1.381836	.852661
2018-05-10 01:25:09.000	4.899902	1.390076	.840759
2018-05-10 01:25:10.000	4.892273	1.372375	.847778
2018-05-10 01:25:11.000	4.898071	1.376038	.839233
2018-05-10 01:25:12.000	4.971008	1.367188	.858765
2018-05-10 01:25:13.000	4.906311	1.413269	.852661
2018-05-10 01:25:14.000	4.869385	1.376953	.846252
2018-05-10 01:25:15.000	4.844360	1.391602	.843506
2018-05-10 01:25:16.000	4.921265	1.367493	.836182
2018-05-10 01:25:17.000	4.997864	1.373901	.842896
2018-05-10 01:25:18.000	4.899902	1.382446	.827332
2018-05-10 01:25:19.000	4.904175	1.412964	.859985
2018-05-10 01:25:20.000	4.883423	1.385803	.838318
2018-05-10 01:25:21.000	4.897766	1.379089	.849609
2018-05-10 01:25:22.000	4.871826	1.384277	.850830
2018-05-10 01:25:23.000	4.957275	1.370239	.859375
2018-05-10 01:25:24.000	4.914551	1.364746	.855408
2018-05-10 01:25:25.000	4.883423	1.385193	.857239
2018-05-10 01:25:26.000	4.894409	1.383972	.869446
2018-05-10 01:25:27.000	4.869385	1.380615	.861511
2018-05-10 01:25:28.000	4.894409	1.378479	.868835
2018-05-10 01:25:29.000	4.943237	1.369934	.874634
2018-05-10 01:25:30.000	4.873962	1.376648	.842285
2018-05-10 01:25:31.000	4.941711	1.387329	.867920
2018-05-10 01:25:32.000	4.909973	1.399841	.858154
2018-05-10 01:25:33.000	4.952698	1.390381	.837708
2018-05-10 01:25:34.000	4.912415	1.384583	.850830
2018-05-10 01:25:35.000	4.926147	1.376038	.837708
2018-05-10 01:25:36.000	4.893799	1.380310	.882263
2018-05-10 01:25:37.000	4.909668	1.369019	.858154
2018-05-10 01:25:38.000	4.901428	1.377258	.860901
2018-05-10 01:25:39.000	4.899597	1.372681	.857544
2018-05-10 01:25:40.000	4.976807	1.367188	.848389
2018-05-10 01:25:41.000	4.915161	1.391602	.856323
2018-05-10 01:25:42.000	4.925537	1.384277	.842896
2018-05-10 01:25:43.000	4.969482	1.396484	.843201
2018-05-10 01:25:44.000	4.951782	1.376953	.829468
2018-05-10 01:25:45.000	4.909973	1.403503	.847778
2018-05-10 01:25:46.000	4.901123	1.390076	.843811
2018-05-10 01:25:47.000	4.878540	1.355591	.846863
2018-05-10 01:25:48.000	4.920349	1.355286	.856018
2018-05-10 01:25:49.000	4.920044	1.369934	.837708
2018-05-10 01:25:50.000	4.917297	1.381836	.858460
2018-05-10 01:25:51.000	4.905701	1.380615	.852051
2018-05-10 01:25:52.000	4.909058	1.390686	.843811
2018-05-10 01:25:53.000	4.859619	1.356812	.866089
2018-05-10 01:25:54.000	4.839478	1.375122	.873413
2018-05-10 01:25:55.000	4.899597	1.390381	.855713
2018-05-10 01:25:56.000	4.905701	1.403809	.863037
2018-05-10 01:25:57.000	4.952698	1.379089	.866699
2018-05-10 01:25:58.000	4.875183	1.378479	.837402
2018-05-10 01:25:59.000	4.882507	1.360474	.843811
2018-05-10 01:26:00.000	4.913025	1.378784	.843506
2018-05-10 01:26:01.000	4.927063	1.388550	.850220
2018-05-10 01:26:02.000	4.934387	1.354980	.865173
2018-05-10 01:26:03.000	4.966125	1.367188	.848694
2018-05-10 01:26:04.000	4.874573	1.373901	.843506
2018-05-10 01:26:05.000	4.949951	1.382446	.842896
2018-05-10 01:26:06.000	4.958496	1.387634	.835877
2018-05-10 01:26:07.000	4.926453	1.374207	.859375
2018-05-10 01:26:08.000	4.922180	1.382446	.869751
2018-05-10 01:26:09.000	4.929810	1.358032	.877075
2018-05-10 01:26:10.000	4.930725	1.373901	.866089
2018-05-10 01:26:11.000	4.899292	1.362305	.855103
2018-05-10 01:26:12.000	4.876709	1.390686	.837402
2018-05-10 01:26:13.000	4.802856	1.376648	.859070
2018-05-10 01:26:14.000	4.937744	1.382751	.843201
2018-05-10 01:26:15.000	4.931030	1.370544	.848084
2018-05-10 01:26:16.000	4.955139	1.397400	.835877
2018-05-10 01:26:17.000	4.898682	1.394653	.859680
2018-05-10 01:26:18.000	4.914246	1.393433	.848389
2018-05-10 01:26:19.000	4.920654	1.374817	.861511
2018-05-10 01:26:20.000	4.885864	1.374512	.864258
2018-05-10 01:26:21.000	4.912109	1.400757	.848999
2018-05-10 01:26:22.000	4.953918	1.395264	.873108
2018-05-10 01:26:23.000	4.899597	1.373901	.856628
2018-05-10 01:26:24.000	4.920959	1.390991	.860291
2018-05-10 01:26:25.000	4.893188	1.393127	.860291
2018-05-10 01:26:26.000	4.849854	1.377869	.863953
2018-05-10 01:26:27.000	4.870300	1.366577	.865479
2018-05-10 01:26:28.000	4.871521	1.371765	.849609
2018-05-10 01:26:29.000	4.836426	1.366272	.842590
2018-05-10 01:26:30.000	4.864807	1.365051	.869446
2018-05-10 01:26:31.000	4.871826	1.389465	.860901
2018-05-10 01:26:32.000	4.888611	1.372681	.854492
2018-05-10 01:26:33.000	4.920654	1.374207	.854492
2018-05-10 01:26:34.000	4.895935	1.389771	.861511
2018-05-10 01:26:35.000	4.887390	1.399841	.863648
2018-05-10 01:26:36.000	4.899902	1.391602	.859985
2018-05-10 01:26:37.000	4.882813	1.383972	.859985
2018-05-10 01:26:38.000	4.931030	1.355591	.841675
2018-05-10 01:26:39.000	4.928894	1.387024	.850525
2018-05-10 01:26:40.000	4.923096	1.391296	.828247
2018-05-10 01:26:41.000	4.889221	1.380615	.838013
2018-05-10 01:26:42.000	4.933472	1.375427	.850830
2018-05-10 01:26:43.000	4.895630	1.355591	.859375
2018-05-10 01:26:44.000	4.861450	1.384277	.863342
2018-05-10 01:26:45.000	4.847717	1.390686	.847168
2018-05-10 01:26:46.000	4.951782	1.356812	.850220
2018-05-10 01:26:47.000	4.936523	1.380920	.859985
2018-05-10 01:26:48.000	4.928284	1.379395	.858154
2018-05-10 01:26:49.000	4.894714	1.376953	.865784
2018-05-10 01:26:50.000	4.855347	1.386414	.849915
2018-05-10 01:26:51.000	4.888916	1.381836	.882568
2018-05-10 01:26:52.000	4.868469	1.381531	.861511
2018-05-10 01:26:53.000	4.810181	1.364746	.877991
2018-05-10 01:26:54.000	4.849243	1.356506	.859375
2018-05-10 01:26:55.000	4.877014	1.374817	.859070
2018-05-10 01:26:56.000	4.914246	1.391602	.858765
2018-05-10 01:26:57.000	4.915466	1.379395	.852051
2018-05-10 01:26:58.000	4.887695	1.393433	.832825
2018-05-10 01:26:59.000	4.945984	1.377563	.848084
2018-05-10 01:27:00.000	4.909058	1.380310	.863953
2018-05-10 01:27:01.000	4.854126	1.381836	.842285
2018-05-10 01:27:02.000	4.904480	1.383972	.851135
2018-05-10 01:27:03.000	4.859924	1.380005	.862732
2018-05-10 01:27:04.000	4.874878	1.387634	.838318
2018-05-10 01:27:05.000	4.874573	1.382446	.856018
2018-05-10 01:27:06.000	4.903259	1.383972	.840149
2018-05-10 01:27:07.000	4.944458	1.389771	.856018
2018-05-10 01:27:08.000	4.893188	1.369629	.863342
2018-05-10 01:27:09.000	4.906921	1.360474	.847168
2018-05-10 01:27:10.000	4.887390	1.383362	.846558
2018-05-10 01:27:11.000	4.913025	1.372681	.844421
2018-05-10 01:27:12.000	4.858704	1.365967	.870667
2018-05-10 01:27:13.000	4.919739	1.351624	.886841
2018-05-10 01:27:14.000	4.904785	1.384277	.866699
2018-05-10 01:27:15.000	4.878235	1.373596	.849304
2018-05-10 01:27:16.000	4.940186	1.386719	.861206
2018-05-10 01:27:17.000	4.891663	1.398926	.847168
2018-05-10 01:27:18.000	4.930420	1.393738	.859985
2018-05-10 01:27:19.000	4.880066	1.378479	.843201
2018-05-10 01:27:20.000	4.897461	1.397400	.849609
2018-05-10 01:27:21.000	4.864502	1.391907	.825195
2018-05-10 01:27:22.000	4.874268	1.381226	.852356
2018-05-10 01:27:23.000	4.903259	1.374207	.872192
2018-05-10 01:27:24.000	4.925537	1.353149	.867615
2018-05-10 01:27:25.000	4.887695	1.380615	.852966
2018-05-10 01:27:26.000	4.867859	1.380920	.865479
2018-05-10 01:27:27.000	4.865417	1.386414	.863953
2018-05-10 01:27:28.000	4.869995	1.364746	.893860
2018-05-10 01:27:29.000	4.866028	1.379089	.857849
2018-05-10 01:27:30.000	4.896240	1.377563	.872498
2018-05-10 01:27:31.000	4.869995	1.376343	.851746
2018-05-10 01:27:32.000	4.880371	1.366272	.855713
2018-05-10 01:27:33.000	4.870605	1.379700	.884094
2018-05-10 01:27:34.000	4.895935	1.371765	.856934
2018-05-10 01:27:35.000	4.937744	1.382141	.835266
2018-05-10 01:27:36.000	4.877930	1.377869	.839844
2018-05-10 01:27:37.000	4.940796	1.345825	.845032
2018-05-10 01:27:38.000	4.853516	1.361084	.850525
2018-05-10 01:27:39.000	4.893188	1.383972	.852051
2018-05-10 01:27:40.000	4.825745	1.378479	.853577
2018-05-10 01:27:41.000	4.920959	1.369629	.853272
2018-05-10 01:27:42.000	4.897766	1.377869	.859375
2018-05-10 01:27:43.000	4.901123	1.352539	.861511
2018-05-10 01:27:44.000	4.837952	1.365356	.871277
2018-05-10 01:27:45.000	4.854736	1.362000	.868530
2018-05-10 01:27:46.000	4.868164	1.372070	.874634
2018-05-10 01:27:47.000	4.868164	1.376343	.866394
2018-05-10 01:27:48.000	4.859009	1.373596	.870361
2018-05-10 01:27:49.000	4.888000	1.377563	.876465
2018-05-10 01:27:50.000	4.856262	1.376953	.867310
2018-05-10 01:27:51.000	4.904480	1.378174	.879517
2018-05-10 01:27:52.000	4.913025	1.372070	.867920
2018-05-10 01:27:53.000	4.873962	1.358032	.863037
2018-05-10 01:27:54.000	4.940186	1.354370	.856018
2018-05-10 01:27:55.000	4.902344	1.366882	.845947
2018-05-10 01:27:56.000	4.851685	1.366577	.848084
2018-05-10 01:27:57.000	4.854736	1.370544	.863342
2018-05-10 01:27:58.000	4.917297	1.376038	.833130
2018-05-10 01:27:59.000	4.934692	1.379089	.845337
2018-05-10 01:28:00.000	4.912415	1.366272	.866394
2018-05-10 01:28:01.000	4.884949	1.367493	.860291
2018-05-10 01:28:02.000	4.859009	1.371155	.821838
2018-05-10 01:28:03.000	4.920349	1.368713	.841980
2018-05-10 01:28:04.000	4.921570	1.392822	.854187
2018-05-10 01:28:05.000	4.876709	1.367798	.854492
2018-05-10 01:28:06.000	4.871826	1.393127	.848999
2018-05-10 01:28:07.000	4.861450	1.393127	.858154
2018-05-10 01:28:08.000	4.841003	1.388245	.862122
2018-05-10 01:28:09.000	4.876709	1.393433	.845032
2018-05-10 01:28:10.000	4.932251	1.368408	.867615
2018-05-10 01:28:11.000	4.902344	1.362915	.879517
2018-05-10 01:28:12.000	4.904785	1.372681	.865784
2018-05-10 01:28:13.000	4.907532	1.380615	.824280
2018-05-10 01:28:14.000	4.931641	1.382446	.869446
2018-05-10 01:28:15.000	4.938354	1.376038	.846252
2018-05-10 01:28:16.000	4.937134	1.367493	.844116
2018-05-10 01:28:17.000	4.930420	1.383972	.835877
2018-05-10 01:28:18.000	4.902344	1.378479	.868225
2018-05-10 01:28:19.000	4.928284	1.368103	.873108
2018-05-10 01:28:20.000	4.898071	1.356812	.856323
2018-05-10 01:28:21.000	4.918823	1.364746	.854492
2018-05-10 01:28:22.000	4.986572	1.344299	.858154
2018-05-10 01:28:23.000	4.908447	1.362610	.856934
2018-05-10 01:28:24.000	4.913635	1.384583	.858765
2018-05-10 01:28:25.000	4.936523	1.372070	.878906
2018-05-10 01:28:26.000	4.931641	1.378174	.869751
2018-05-10 01:28:27.000	4.939880	1.399536	.877380
2018-05-10 01:28:28.000	4.911499	1.373596	.852051
2018-05-10 01:28:29.000	4.890442	1.383972	.833435
2018-05-10 01:28:30.000	4.883118	1.370239	.846558
2018-05-10 01:28:31.000	4.862366	1.375122	.843201
2018-05-10 01:28:32.000	4.896545	1.365356	.845032
2018-05-10 01:28:33.000	4.871521	1.373901	.841370
2018-05-10 01:28:34.000	4.920959	1.375732	.855408
2018-05-10 01:28:35.000	4.877319	1.381836	.861816
2018-05-10 01:28:36.000	4.830933	1.373596	.843506
2018-05-10 01:28:37.000	4.877014	1.360474	.864258
2018-05-10 01:28:38.000	4.913330	1.379089	.865479
2018-05-10 01:28:39.000	4.964294	1.369019	.857849
2018-05-10 01:28:40.000	4.914246	1.353455	.855103
2018-05-10 01:28:41.000	4.909363	1.357422	.857544
2018-05-10 01:28:42.000	4.844971	1.360474	.869141
2018-05-10 01:28:43.000	4.838562	1.368713	.855408
2018-05-10 01:28:44.000	4.825134	1.377869	.862732
2018-05-10 01:28:45.000	4.859619	1.372986	.838013
2018-05-10 01:28:46.000	4.869080	1.398315	.856934
2018-05-10 01:28:47.000	4.894104	1.365356	.849609
2018-05-10 01:28:48.000	4.875488	1.391907	.852051
2018-05-10 01:28:49.000	4.869690	1.379089	.823975
2018-05-10 01:28:50.000	4.936829	1.380310	.853272
2018-05-10 01:28:51.000	4.860229	1.355896	.873108
2018-05-10 01:28:52.000	4.865723	1.380005	.846558
2018-05-10 01:28:53.000	4.885254	1.382751	.828247
2018-05-10 01:28:54.000	4.897461	1.374512	.827942
2018-05-10 01:28:55.000	4.836426	1.372986	.865784
2018-05-10 01:28:56.000	4.877930	1.392212	.856018
2018-05-10 01:28:57.000	4.881287	1.356506	.867310
2018-05-10 01:28:58.000	4.803467	1.376953	.968933
2018-05-10 01:28:59.000	4.853210	1.357422	.881348
2018-05-10 01:29:00.000	4.871521	1.384583	.864868
2018-05-10 01:29:01.000	4.906006	1.364441	.846252
2018-05-10 01:29:02.000	4.902039	1.381531	.856323
2018-05-10 01:29:03.000	4.866943	1.374817	.854797
2018-05-10 01:29:04.000	4.864197	1.347351	.855103
2018-05-10 01:29:05.000	4.894409	1.363220	.845032
2018-05-10 01:29:06.000	4.868164	1.387634	.856934
2018-05-10 01:29:07.000	4.840698	1.365051	.869446
2018-05-10 01:29:08.000	4.845886	1.358337	.849915
2018-05-10 01:29:09.000	4.919739	1.369629	.832520
2018-05-10 01:29:10.000	4.891357	1.365051	.874634
2018-05-10 01:29:11.000	4.895325	1.374512	.850220
2018-05-10 01:29:12.000	4.914856	1.365356	.839844
2018-05-10 01:29:13.000	4.959412	1.371155	.863037
2018-05-10 01:29:14.000	4.878540	1.363831	.837097
2018-05-10 01:29:15.000	4.886780	1.362915	.856018
2018-05-10 01:29:16.000	4.853821	1.372986	.856018
2018-05-10 01:29:17.000	4.906311	1.398010	.831299
2018-05-10 01:29:18.000	4.867249	1.375427	.844116
2018-05-10 01:29:19.000	4.921875	1.358337	.844421
2018-05-10 01:29:20.000	4.949951	1.380310	.843811
2018-05-10 01:29:21.000	4.909058	1.380920	.852661
2018-05-10 01:29:22.000	4.856567	1.398621	.855408
2018-05-10 01:29:23.000	4.827271	1.398926	.852356
2018-05-10 01:29:24.000	4.832764	1.389160	.844727
2018-05-10 01:29:25.000	4.870605	1.384277	.853882
2018-05-10 01:29:26.000	4.830322	1.387939	.858765
2018-05-10 01:29:27.000	4.859924	1.352844	.855408
2018-05-10 01:29:28.000	4.882202	1.360168	.848084
2018-05-10 01:29:29.000	4.866028	1.367493	.859375
2018-05-10 01:29:30.000	4.875488	1.365662	.845032
2018-05-10 01:29:31.000	4.894104	1.365051	.848084
2018-05-10 01:29:32.000	4.885864	1.376343	.856934
2018-05-10 01:29:33.000	4.859314	1.368713	.853272
2018-05-10 01:29:34.000	4.898071	1.363831	.859680
2018-05-10 01:29:35.000	4.881592	1.358032	.842285
2018-05-10 01:29:36.000	4.852905	1.393127	.863037
2018-05-10 01:29:37.000	4.870605	1.385498	.864563
2018-05-10 01:29:38.000	4.935608	1.370544	.856628
2018-05-10 01:29:39.000	4.921875	1.376648	.861206
2018-05-10 01:29:40.000	4.908447	1.368713	.861511
2018-05-10 01:29:41.000	4.856567	1.359253	.841675
2018-05-10 01:29:42.000	4.869080	1.378174	.823059
2018-05-10 01:29:43.000	4.877319	1.365967	.855408
2018-05-10 01:29:44.000	4.908752	1.374512	.866089
2018-05-10 01:29:45.000	4.880676	1.374512	.845642
2018-05-10 01:29:46.000	4.917908	1.361389	.884094
2018-05-10 01:29:47.000	4.872131	1.351318	.871277
2018-05-10 01:29:48.000	4.895935	1.360474	.866089
2018-05-10 01:29:49.000	4.932556	1.367493	.847778
2018-05-10 01:29:50.000	4.920959	1.362305	.855103
2018-05-10 01:29:51.000	4.951172	1.379700	.848389
2018-05-10 01:29:52.000	4.865112	1.363525	.850220
2018-05-10 01:29:53.000	4.888306	1.386719	.833740
2018-05-10 01:29:54.000	4.946289	1.355896	.873108
2018-05-10 01:29:55.000	4.937134	1.375732	.853577
2018-05-10 01:29:56.000	4.874878	1.371460	.868530
2018-05-10 01:29:57.000	4.938049	1.376648	.860596
2018-05-10 01:29:58.000	4.871521	1.369934	.870972
2018-05-10 01:29:59.000	4.929199	1.398010	.845032
2018-05-10 01:30:00.000	4.889221	1.388245	.841980
2018-05-10 01:30:01.000	4.917908	1.386719	.857849
2018-05-10 01:30:02.000	4.940491	1.394958	.859985
2018-05-10 01:30:03.000	4.988708	1.384583	.856628
2018-05-10 01:30:04.000	4.996643	1.364441	.861206
2018-05-10 01:30:05.000	4.973450	1.390076	.867615
2018-05-10 01:30:06.000	4.932861	1.363220	.857544
2018-05-10 01:30:07.000	4.929504	1.368713	.865479
2018-05-10 01:30:08.000	4.956360	1.375122	.863037
2018-05-10 01:30:09.000	4.957886	1.362305	.826111
2018-05-10 01:30:10.000	4.977722	1.348877	.859375
2018-05-10 01:30:11.000	4.896240	1.360168	.859985
2018-05-10 01:30:12.000	4.856873	1.367493	.851746
2018-05-10 01:30:13.000	4.916077	1.376953	.844421
2018-05-10 01:30:14.000	4.937744	1.386108	.844116
2018-05-10 01:30:15.000	4.968872	1.377258	.858460
2018-05-10 01:30:16.000	4.914246	1.391602	.867004
2018-05-10 01:30:17.000	4.848633	1.365051	.861206
2018-05-10 01:30:18.000	4.851990	1.380310	.871582
2018-05-10 01:30:19.000	4.822388	1.374512	.846252
2018-05-10 01:30:20.000	4.867554	1.391602	.834351
2018-05-10 01:30:21.000	4.928589	1.367188	.847778
2018-05-10 01:30:22.000	4.989929	1.379700	.855408
2018-05-10 01:30:23.000	4.904785	1.356506	.853882
2018-05-10 01:30:24.000	4.907532	1.375122	.853882
2018-05-10 01:30:25.000	4.891968	1.369324	.858460
2018-05-10 01:30:26.000	4.884338	1.365967	.864563
2018-05-10 01:30:27.000	4.873352	1.379395	.862427
2018-05-10 01:30:28.000	4.894409	1.368713	.865479
2018-05-10 01:30:29.000	4.877014	1.380920	.867004
2018-05-10 01:30:30.000	4.907227	1.385193	.852356
2018-05-10 01:30:31.000	4.905396	1.375427	.865784
2018-05-10 01:30:32.000	4.924011	1.372986	.861816
2018-05-10 01:30:33.000	4.972229	1.373901	.863342
2018-05-10 01:30:34.000	4.973755	1.390076	.857544
2018-05-10 01:30:35.000	4.958496	1.361084	.862122
2018-05-10 01:30:36.000	5.003052	1.375732	.877075
2018-05-10 01:30:37.000	4.951477	1.367493	.869141
2018-05-10 01:30:38.000	4.919434	1.366577	.850220
2018-05-10 01:30:39.000	4.881592	1.366272	.854797
2018-05-10 01:30:40.000	4.915161	1.373596	.827026
2018-05-10 01:30:41.000	4.951172	1.371460	.847168
2018-05-10 01:30:42.000	4.903259	1.344910	.887146
2018-05-10 01:30:43.000	4.874268	1.377869	.856628
2018-05-10 01:30:44.000	4.878845	1.382751	.848694
2018-05-10 01:30:45.000	4.863892	1.403809	.859985
2018-05-10 01:30:46.000	4.908142	1.394043	.865173
2018-05-10 01:30:47.000	4.884949	1.370239	.846863
2018-05-10 01:30:48.000	4.826660	1.369934	.874634
2018-05-10 01:30:49.000	4.890747	1.374207	.851440
2018-05-10 01:30:50.000	4.851379	1.384277	.848694
2018-05-10 01:30:51.000	4.889526	1.350403	.851746
2018-05-10 01:30:52.000	4.929810	1.352844	.857544
2018-05-10 01:30:53.000	4.913635	1.370239	.863648
2018-05-10 01:30:54.000	4.915161	1.363831	.854797
2018-05-10 01:30:55.000	4.849854	1.373596	.865479
2018-05-10 01:30:56.000	4.812012	1.347351	.836182
2018-05-10 01:30:57.000	4.851074	1.369934	.834656
2018-05-10 01:30:58.000	4.899597	1.352844	.848389
2018-05-10 01:30:59.000	4.927063	1.377563	.863953
2018-05-10 01:31:00.000	4.938660	1.361389	.855408
2018-05-10 01:31:01.000	4.963074	1.376648	.861511
2018-05-10 01:31:02.000	4.949341	1.358948	.859680
2018-05-10 01:31:03.000	4.928589	1.375732	.856323
2018-05-10 01:31:04.000	4.858093	1.360168	.843811
2018-05-10 01:31:05.000	4.866943	1.384888	.871277
2018-05-10 01:31:06.000	4.938049	1.390991	.870361
2018-05-10 01:31:07.000	4.910889	1.378479	.877380
2018-05-10 01:31:08.000	4.864197	1.376343	.828552
2018-05-10 01:31:09.000	4.889526	1.373596	.834656
2018-05-10 01:31:10.000	4.855957	1.368713	.856934
2018-05-10 01:31:11.000	4.859009	1.396484	.868225
2018-05-10 01:31:12.000	4.857483	1.387634	.855408
2018-05-10 01:31:13.000	4.845276	1.382141	.874329
2018-05-10 01:31:14.000	4.873352	1.388245	.862732
2018-05-10 01:31:15.000	4.953613	1.375122	.867004
2018-05-10 01:31:16.000	4.907532	1.358032	.845947
2018-05-10 01:31:17.000	4.940491	1.355896	.850830
2018-05-10 01:31:18.000	4.888916	1.409302	.841675
2018-05-10 01:31:19.000	4.951782	1.379395	.857239
2018-05-10 01:31:20.000	4.887085	1.383362	.865479
2018-05-10 01:31:21.000	4.803162	1.387024	.863953
2018-05-10 01:31:22.000	4.826050	1.361084	.855408
2018-05-10 01:31:23.000	4.911194	1.384888	.856934
2018-05-10 01:31:24.000	4.942017	1.388550	.854797
2018-05-10 01:31:25.000	4.901123	1.348877	.855103
2018-05-10 01:31:26.000	4.899902	1.359558	.827332
2018-05-10 01:31:27.000	4.898071	1.364746	.863953
2018-05-10 01:31:28.000	4.909058	1.341858	.852051
2018-05-10 01:31:29.000	4.880981	1.375122	.864258
2018-05-10 01:31:30.000	4.921265	1.367188	.865173
2018-05-10 01:31:31.000	4.891052	1.379395	.857239
2018-05-10 01:31:32.000	4.910583	1.360779	.871887
2018-05-10 01:31:33.000	4.909973	1.369934	.857239
2018-05-10 01:31:34.000	4.919434	1.376343	.842896
2018-05-10 01:31:35.000	4.903564	1.373901	.867310
2018-05-10 01:31:36.000	4.891663	1.383057	.853577
2018-05-10 01:31:37.000	4.908447	1.385193	.877991
2018-05-10 01:31:38.000	4.949646	1.379700	.871887
2018-05-10 01:31:39.000	4.917603	1.374817	.840149
2018-05-10 01:31:40.000	4.867859	1.381226	.845337
2018-05-10 01:31:41.000	4.916687	1.374817	.873108
2018-05-10 01:31:42.000	4.913635	1.385498	.870667
2018-05-10 01:31:43.000	4.935608	1.381226	.867615
2018-05-10 01:31:44.000	4.974670	1.357117	.847473
2018-05-10 01:31:45.000	4.947205	1.371155	.856018
2018-05-10 01:31:46.000	4.970398	1.361084	.842285
2018-05-10 01:31:47.000	4.979553	1.372375	.860291
2018-05-10 01:31:48.000	4.942932	1.385803	.863648
2018-05-10 01:31:49.000	4.924316	1.373291	.850220
2018-05-10 01:31:50.000	4.921875	1.387634	.848084
2018-05-10 01:31:51.000	4.900818	1.379700	.874634
2018-05-10 01:31:52.000	4.899597	1.392822	.848084
2018-05-10 01:31:53.000	4.932861	1.373291	.831909
2018-05-10 01:31:54.000	4.930115	1.361694	.857544
2018-05-10 01:31:55.000	4.999084	1.372681	.874939
2018-05-10 01:31:56.000	4.901123	1.368103	.867310
2018-05-10 01:31:57.000	4.943848	1.372375	.855103
2018-05-10 01:31:58.000	4.898071	1.373901	.858154
2018-05-10 01:31:59.000	4.989319	1.369324	.856018
2018-05-10 01:32:00.000	4.910583	1.390381	.861206
2018-05-10 01:32:01.000	4.924011	1.365051	.851746
2018-05-10 01:32:02.000	4.840088	1.380615	.844727
2018-05-10 01:32:03.000	4.908447	1.367493	.861816
2018-05-10 01:32:04.000	4.908447	1.377869	.847473
2018-05-10 01:32:05.000	4.865112	1.360168	.854797
2018-05-10 01:32:06.000	4.919739	1.378784	.842896
2018-05-10 01:32:07.000	4.869080	1.364746	.852356
2018-05-10 01:32:08.000	4.921265	1.386108	.863342
2018-05-10 01:32:09.000	4.916382	1.390991	.863037
2018-05-10 01:32:10.000	4.900513	1.360779	.836792
2018-05-10 01:32:11.000	4.866638	1.367493	.868835
2018-05-10 01:32:12.000	4.974670	1.387024	.863648
2018-05-10 01:32:13.000	4.950562	1.384583	.852051
2018-05-10 01:32:14.000	4.906616	1.368713	.836487
2018-05-10 01:32:15.000	4.906006	1.367798	.855103
2018-05-10 01:32:16.000	4.926758	1.397095	.850525
2018-05-10 01:32:17.000	4.934692	1.369019	.882874
2018-05-10 01:32:18.000	4.967041	1.394043	.864868
2018-05-10 01:32:19.000	4.955139	1.371155	.853272
2018-05-10 01:32:20.000	4.980469	1.363525	.853272
2018-05-10 01:32:21.000	4.938354	1.374207	.863953
2018-05-10 01:32:22.000	4.903870	1.378479	.863648
2018-05-10 01:32:23.000	4.918213	1.392517	.859985
2018-05-10 01:32:24.000	4.907532	1.367798	.841675
2018-05-10 01:32:25.000	4.999084	1.350403	.863648
2018-05-10 01:32:26.000	4.947815	1.363525	.848389
2018-05-10 01:32:27.000	4.907532	1.369324	.880432
2018-05-10 01:32:28.000	4.942627	1.384583	.881653
2018-05-10 01:32:29.000	4.916077	1.372986	.856018
2018-05-10 01:32:30.000	4.917297	1.340942	.840454
2018-05-10 01:32:31.000	4.937439	1.388550	.880127
2018-05-10 01:32:32.000	4.938660	1.393127	.858154
2018-05-10 01:32:33.000	4.944763	1.368713	.851135
2018-05-10 01:32:34.000	4.955444	1.378784	.857849
2018-05-10 01:32:35.000	4.906311	1.383362	.864868
2018-05-10 01:32:36.000	4.905396	1.356506	.863037
2018-05-10 01:32:37.000	4.942322	1.376038	.859985
2018-05-10 01:32:38.000	5.031738	1.389160	.858765
2018-05-10 01:32:39.000	5.045471	1.358643	.872192
2018-05-10 01:32:40.000	5.070496	1.356506	.871887
2018-05-10 01:32:41.000	5.055237	1.365967	.848389
2018-05-10 01:32:42.000	5.052185	1.381226	.866089
2018-05-10 01:32:43.000	4.997864	1.376343	.863037
2018-05-10 01:32:44.000	4.987488	1.380920	.888672
2018-05-10 01:32:45.000	4.976807	1.385498	.852661
2018-05-10 01:32:46.000	5.017700	1.357727	.884705
2018-05-10 01:32:47.000	5.018921	1.352844	.883789
2018-05-10 01:32:48.000	4.922791	1.380615	.870056
2018-05-10 01:32:49.000	4.998169	1.375427	.833130
2018-05-10 01:32:50.000	5.028687	1.395264	.868530
2018-05-10 01:32:51.000	4.957581	1.370544	.870667
2018-05-10 01:32:52.000	4.959106	1.370239	.871582
2018-05-10 01:32:53.000	4.991760	1.370544	.862427
2018-05-10 01:32:54.000	4.964905	1.377869	.866394
2018-05-10 01:32:55.000	4.982300	1.393433	.845642
2018-05-10 01:32:56.000	4.983215	1.387634	.859070
2018-05-10 01:32:57.000	4.990540	1.383057	.853272
2018-05-10 01:32:58.000	4.995117	1.362915	.849304
2018-05-10 01:32:59.000	4.945679	1.373596	.854492
2018-05-10 01:33:00.000	4.943848	1.375122	.836487
2018-05-10 01:33:01.000	4.974670	1.385498	.866394
2018-05-10 01:33:02.000	4.967957	1.374207	.873108
2018-05-10 01:33:03.000	4.973755	1.393433	.869141
2018-05-10 01:33:04.000	5.064087	1.350708	.854797
2018-05-10 01:33:05.000	4.987488	1.366272	.818176
2018-05-10 01:33:06.000	4.953308	1.381836	.852051
2018-05-10 01:33:07.000	4.934387	1.370544	.869141
2018-05-10 01:33:08.000	5.000916	1.378784	.867310
2018-05-10 01:33:09.000	5.003967	1.380920	.860596
2018-05-10 01:33:10.000	5.033264	1.400146	.832214
2018-05-10 01:33:11.000	5.104675	1.408081	.838318
2018-05-10 01:33:12.000	5.101929	1.375427	.871887
2018-05-10 01:33:13.000	5.009766	1.359558	.846252
2018-05-10 01:33:14.000	5.175781	1.382446	.864258
2018-05-10 01:33:15.000	5.072632	1.391907	.858154
2018-05-10 01:33:16.000	5.001526	1.384888	.872192
2018-05-10 01:33:17.000	4.982910	1.381226	.847473
2018-05-10 01:33:18.000	4.976807	1.398010	.840759
2018-05-10 01:33:19.000	4.945984	1.398010	.843811
2018-05-10 01:33:20.000	4.928589	1.370544	.838013
2018-05-10 01:33:21.000	4.905396	1.397400	.855408
2018-05-10 01:33:22.000	4.952087	1.393738	.861511
2018-05-10 01:33:23.000	4.989014	1.373901	.852356
2018-05-10 01:33:24.000	4.981689	1.382446	.861816
2018-05-10 01:33:25.000	4.921875	1.380920	.859985
2018-05-10 01:33:26.000	4.907837	1.375122	.853272
2018-05-10 01:33:27.000	4.969482	1.378479	.854492
2018-05-10 01:33:28.000	4.908752	1.364441	.857849
2018-05-10 01:33:29.000	4.898682	1.376038	.851746
2018-05-10 01:33:30.000	4.946899	1.367493	.856323
2018-05-10 01:33:31.000	4.889832	1.354065	.860291
2018-05-10 01:33:32.000	4.885254	1.376953	.864258
2018-05-10 01:33:33.000	4.938965	1.387024	.866089
2018-05-10 01:33:34.000	4.945984	1.387939	.846558
2018-05-10 01:33:35.000	4.961243	1.392822	.857239
2018-05-10 01:33:36.000	4.953918	1.387024	.852661
2018-05-10 01:33:37.000	4.923401	1.388855	.851440
2018-05-10 01:33:38.000	4.897156	1.378479	.870972
2018-05-10 01:33:39.000	4.934387	1.368408	.884705
2018-05-10 01:33:40.000	4.931946	1.360474	.871887
2018-05-10 01:33:41.000	4.883423	1.353149	.870972
2018-05-10 01:33:42.000	4.968872	1.369019	.859375
2018-05-10 01:33:43.000	4.981079	1.377869	.845337
2018-05-10 01:33:44.000	4.878540	1.375122	.852661
2018-05-10 01:33:45.000	4.873657	1.363525	.846558
2018-05-10 01:33:46.000	4.937744	1.390381	.853577
2018-05-10 01:33:47.000	4.964600	1.354980	.840454
2018-05-10 01:33:48.000	5.002747	1.364441	.866394
2018-05-10 01:33:49.000	4.960327	1.374512	.841370
2018-05-10 01:33:50.000	4.991760	1.359863	.861206
2018-05-10 01:33:51.000	4.976196	1.355896	.874329
2018-05-10 01:33:52.000	5.049133	1.383667	.848389
2018-05-10 01:33:53.000	5.111694	1.387329	.873413
2018-05-10 01:33:54.000	5.131226	1.386414	.862732
2018-05-10 01:33:55.000	5.100098	1.365662	.837402
2018-05-10 01:33:56.000	5.065613	1.362915	.848999
2018-05-10 01:33:57.000	5.109253	1.389465	.860291
2018-05-10 01:33:58.000	5.044250	1.385498	.876160
2018-05-10 01:33:59.000	5.012817	1.370544	.845337
2018-05-10 01:34:00.000	5.044250	1.380005	.829163
2018-05-10 01:34:01.000	5.208740	1.390076	.867310
2018-05-10 01:34:02.000	5.212097	1.374512	.848999
2018-05-10 01:34:03.000	5.261536	1.390991	.860291
2018-05-10 01:34:04.000	5.097961	1.396179	.874329
2018-05-10 01:34:05.000	5.004272	1.365051	.845337
2018-05-10 01:34:06.000	4.997559	1.373901	.868225
2018-05-10 01:34:07.000	5.059509	1.360474	.879822
2018-05-10 01:34:08.000	4.959106	1.381226	.876465
2018-05-10 01:34:09.000	4.926758	1.388855	.873718
2018-05-10 01:34:10.000	4.945679	1.385803	.863648
2018-05-10 01:34:11.000	4.979858	1.389465	.861206
2018-05-10 01:34:12.000	4.998474	1.375732	.851135
2018-05-10 01:34:13.000	4.970703	1.393433	.860291
2018-05-10 01:34:14.000	5.040894	1.368103	.874329
2018-05-10 01:34:15.000	4.927063	1.379089	.853272
2018-05-10 01:34:16.000	4.958801	1.369019	.853577
2018-05-10 01:34:17.000	4.931946	1.392517	.866699
2018-05-10 01:34:18.000	4.895020	1.373901	.848999
2018-05-10 01:34:19.000	4.930725	1.366577	.881348
2018-05-10 01:34:20.000	4.958801	1.361389	.869141
2018-05-10 01:34:21.000	4.898071	1.377563	.874634
2018-05-10 01:34:22.000	4.888000	1.363831	.865173
2018-05-10 01:34:23.000	4.847717	1.398621	.862122
2018-05-10 01:34:24.000	4.851379	1.377869	.836487
2018-05-10 01:34:25.000	4.897156	1.345215	.860596
2018-05-10 01:34:26.000	4.980164	1.363220	.860901
2018-05-10 01:34:27.000	4.963379	1.390381	.832520
2018-05-10 01:34:28.000	4.912109	1.377258	.853577
2018-05-10 01:34:29.000	4.924622	1.377563	.863342
2018-05-10 01:34:30.000	4.938354	1.390686	.851135
2018-05-10 01:34:31.000	4.972534	1.346436	.857849
2018-05-10 01:34:32.000	4.929810	1.383362	.841675
2018-05-10 01:34:33.000	4.965515	1.387024	.864258
2018-05-10 01:34:34.000	4.932251	1.373291	.880737
2018-05-10 01:34:35.000	4.928589	1.365356	.859985
2018-05-10 01:34:36.000	4.910583	1.362610	.868835
2018-05-10 01:34:37.000	4.929810	1.371155	.876770
2018-05-10 01:34:38.000	4.931030	1.383667	.867310
2018-05-10 01:34:39.000	4.899902	1.376953	.847473
2018-05-10 01:34:40.000	4.890442	1.358032	.847473
2018-05-10 01:34:41.000	4.934692	1.370239	.850830
2018-05-10 01:34:42.000	4.893799	1.365967	.876160
2018-05-10 01:34:43.000	4.921265	1.376038	.866394
2018-05-10 01:34:44.000	5.019531	1.382751	.852661
2018-05-10 01:34:45.000	5.035706	1.347046	.832520
2018-05-10 01:34:46.000	5.106812	1.389160	.866394
2018-05-10 01:34:47.000	5.041199	1.383972	.849915
2018-05-10 01:34:48.000	5.029602	1.375732	.858154
2018-05-10 01:34:49.000	4.947205	1.358643	.843506
2018-05-10 01:34:50.000	4.938965	1.377258	.880127
2018-05-10 01:34:51.000	4.965515	1.358337	.875855
2018-05-10 01:34:52.000	4.946289	1.385193	.862732
2018-05-10 01:34:53.000	4.967651	1.363220	.850525
2018-05-10 01:34:54.000	4.930115	1.373901	.874329
2018-05-10 01:34:55.000	4.984741	1.371155	.864563
2018-05-10 01:34:56.000	4.947510	1.386108	.827026
2018-05-10 01:34:57.000	4.861450	1.391602	.857544
2018-05-10 01:34:58.000	4.873657	1.368103	.859680
2018-05-10 01:34:59.000	4.992981	1.348877	.853272
2018-05-10 01:35:00.000	4.944458	1.386719	.861511
2018-05-10 01:35:01.000	4.927063	1.371765	.872498
2018-05-10 01:35:02.000	4.967957	1.389465	.865784
2018-05-10 01:35:03.000	4.938354	1.394958	.884705
2018-05-10 01:35:04.000	4.883118	1.375122	.864258
2018-05-10 01:35:05.000	4.902344	1.386414	.863953
2018-05-10 01:35:06.000	4.917908	1.395874	.842896
2018-05-10 01:35:07.000	4.939880	1.371155	.865173
2018-05-10 01:35:08.000	4.913330	1.358643	.859680
2018-05-10 01:35:09.000	4.920959	1.380615	.869141
2018-05-10 01:35:10.000	4.916992	1.375122	.849915
2018-05-10 01:35:11.000	4.898987	1.360168	.838013
2018-05-10 01:35:12.000	4.923096	1.370544	.859985
2018-05-10 01:35:13.000	4.930725	1.354980	.841675
2018-05-10 01:35:14.000	4.994507	1.373901	.842896
2018-05-10 01:35:15.000	4.927368	1.383362	.859985
2018-05-10 01:35:16.000	4.973450	1.363220	.871887
2018-05-10 01:35:17.000	4.865723	1.359863	.841370
2018-05-10 01:35:18.000	4.927673	1.365356	.844421
2018-05-10 01:35:19.000	4.891663	1.382446	.851135
2018-05-10 01:35:20.000	4.855957	1.401978	.856934
2018-05-10 01:35:21.000	4.869385	1.354980	.855103
2018-05-10 01:35:22.000	4.916687	1.351318	.851440
2018-05-10 01:35:23.000	4.943542	1.392822	.855103
2018-05-10 01:35:24.000	4.908447	1.360168	.838623
2018-05-10 01:35:25.000	4.948425	1.390381	.846558
2018-05-10 01:35:26.000	4.884033	1.379700	.856323
2018-05-10 01:35:27.000	4.918213	1.403809	.875549
2018-05-10 01:35:28.000	4.907532	1.379700	.855103
2018-05-10 01:35:29.000	4.948120	1.376038	.864868
2018-05-10 01:35:30.000	4.998169	1.381836	.864868
2018-05-10 01:35:31.000	4.893799	1.372070	.860291
2018-05-10 01:35:32.000	4.881287	1.372986	.837097
2018-05-10 01:35:33.000	4.896545	1.384583	.864563
2018-05-10 01:35:34.000	4.925232	1.378479	.855713
2018-05-10 01:35:35.000	4.869690	1.381226	.863953
2018-05-10 01:35:36.000	4.945068	1.367798	.866699
2018-05-10 01:35:37.000	4.937439	1.366882	.850525
2018-05-10 01:35:38.000	4.941406	1.364441	.846558
2018-05-10 01:35:39.000	4.944458	1.358643	.859680
2018-05-10 01:35:40.000	4.931335	1.382446	.845642
2018-05-10 01:35:41.000	4.920044	1.375122	.864563
2018-05-10 01:35:42.000	4.868469	1.375427	.871277
2018-05-10 01:35:43.000	4.913635	1.384277	.866089
2018-05-10 01:35:44.000	4.921570	1.372375	.847473
2018-05-10 01:35:45.000	4.940491	1.356506	.871887
2018-05-10 01:35:46.000	4.901123	1.368408	.850830
2018-05-10 01:35:47.000	4.909363	1.357727	.870972
2018-05-10 01:35:48.000	4.891357	1.367188	.847778
2018-05-10 01:35:49.000	4.855347	1.367798	.847778
2018-05-10 01:35:50.000	4.859314	1.372070	.850525
2018-05-10 01:35:51.000	4.908447	1.364136	.851746
2018-05-10 01:35:52.000	4.927063	1.384277	.846558
2018-05-10 01:35:53.000	4.916077	1.348267	.838013
2018-05-10 01:35:54.000	4.928894	1.356201	.866089
2018-05-10 01:35:55.000	4.927368	1.364746	.861816
2018-05-10 01:35:56.000	4.884949	1.387939	.867920
2018-05-10 01:35:57.000	4.927673	1.386414	.861511
2018-05-10 01:35:58.000	4.952393	1.373901	.871887
2018-05-10 01:35:59.000	4.891357	1.378784	.865173
2018-05-10 01:36:00.000	4.956970	1.372986	.828552
2018-05-10 01:36:01.000	4.942627	1.386108	.852661
2018-05-10 01:36:02.000	4.890442	1.365662	.855103
2018-05-10 01:36:03.000	4.907227	1.378174	.853577
2018-05-10 01:36:04.000	4.909363	1.379700	.835877
2018-05-10 01:36:05.000	4.904175	1.375122	.858460
2018-05-10 01:36:06.000	4.945984	1.365662	.848084
2018-05-10 01:36:07.000	4.925537	1.375732	.853272
2018-05-10 01:36:08.000	4.949646	1.399536	.848999
2018-05-10 01:36:09.000	4.924622	1.378174	.845642
2018-05-10 01:36:10.000	4.939575	1.378784	.847473
2018-05-10 01:36:11.000	4.898071	1.374817	.858460
2018-05-10 01:36:12.000	4.871521	1.371460	.852966
2018-05-10 01:36:13.000	4.880981	1.374512	.866394
2018-05-10 01:36:14.000	4.841309	1.368408	.854797
2018-05-10 01:36:15.000	4.876709	1.381836	.862732
2018-05-10 01:36:16.000	4.904785	1.374207	.867004
2018-05-10 01:36:17.000	4.903259	1.366882	.834961
2018-05-10 01:36:18.000	4.860229	1.384583	.846252
2018-05-10 01:36:19.000	4.892883	1.372986	.852966
2018-05-10 01:36:20.000	4.918213	1.350708	.840759
2018-05-10 01:36:21.000	4.941711	1.374207	.867615
2018-05-10 01:36:22.000	4.950256	1.360779	.853882
2018-05-10 01:36:23.000	4.987793	1.350403	.855408
2018-05-10 01:36:24.000	4.894104	1.395874	.849915
2018-05-10 01:36:25.000	4.948425	1.403809	.848999
2018-05-10 01:36:26.000	4.954834	1.388855	.856018
2018-05-10 01:36:27.000	4.862366	1.376343	.867920
2018-05-10 01:36:28.000	4.923401	1.377258	.847473
2018-05-10 01:36:29.000	4.940491	1.382141	.843506
2018-05-10 01:36:30.000	4.916687	1.376953	.869141
2018-05-10 01:36:31.000	4.904785	1.387329	.886536
2018-05-10 01:36:32.000	4.896851	1.374207	.879517
2018-05-10 01:36:33.000	4.907837	1.390381	.882568
2018-05-10 01:36:34.000	4.904785	1.357117	.873413
2018-05-10 01:36:35.000	4.908447	1.377869	.844727
2018-05-10 01:36:36.000	4.901733	1.368408	.848694
2018-05-10 01:36:37.000	4.891357	1.386719	.856934
2018-05-10 01:36:38.000	4.881287	1.371765	.849609
2018-05-10 01:36:39.000	4.871521	1.366577	.872192
2018-05-10 01:36:40.000	4.869080	1.377869	.845947
2018-05-10 01:36:41.000	4.904480	1.368713	.851135
2018-05-10 01:36:42.000	4.895935	1.377258	.837097
2018-05-10 01:36:43.000	4.919128	1.359863	.846252
2018-05-10 01:36:44.000	4.899902	1.352539	.855713
2018-05-10 01:36:45.000	4.860229	1.389160	.839233
2018-05-10 01:36:46.000	4.866333	1.378784	.862732
2018-05-10 01:36:47.000	4.907837	1.382751	.848999
2018-05-10 01:36:48.000	4.861755	1.398926	.860596
2018-05-10 01:36:49.000	4.888306	1.364441	.881043
2018-05-10 01:36:50.000	4.951782	1.386719	.861816
2018-05-10 01:36:51.000	4.899292	1.378479	.876770
2018-05-10 01:36:52.000	4.899597	1.385498	.863342
2018-05-10 01:36:53.000	4.909668	1.381531	.865173
2018-05-10 01:36:54.000	4.951172	1.380005	.854797
2018-05-10 01:36:55.000	4.880066	1.377869	.887756
2018-05-10 01:36:56.000	4.874878	1.381836	.867920
2018-05-10 01:36:57.000	4.860840	1.367188	.841065
2018-05-10 01:36:58.000	4.929199	1.379700	.854797
2018-05-10 01:36:59.000	4.940796	1.368713	.849304
2018-05-10 01:37:00.000	4.917297	1.372375	.843506
2018-05-10 01:37:01.000	4.893494	1.352234	.869446
2018-05-10 01:37:02.000	4.944763	1.354065	.853577
2018-05-10 01:37:03.000	4.941101	1.392517	.860291
2018-05-10 01:37:04.000	4.948425	1.381836	.856934
2018-05-10 01:37:05.000	4.927979	1.362305	.861511
2018-05-10 01:37:06.000	4.924316	1.379395	.859680
2018-05-10 01:37:07.000	4.896545	1.371155	.869751
2018-05-10 01:37:08.000	4.882813	1.378479	.876770
2018-05-10 01:37:09.000	4.928589	1.394043	.850525
2018-05-10 01:37:10.000	4.880371	1.358032	.868530
2018-05-10 01:37:11.000	4.923096	1.381226	.862122
2018-05-10 01:37:12.000	4.939880	1.384277	.884705
2018-05-10 01:37:13.000	4.911499	1.362610	.864868
2018-05-10 01:37:14.000	4.914246	1.383057	.854492
2018-05-10 01:37:15.000	4.914246	1.377563	.851135
2018-05-10 01:37:16.000	4.889526	1.386108	.858154
2018-05-10 01:37:17.000	4.926147	1.371155	.844116
2018-05-10 01:37:18.000	4.897461	1.396790	.853272
2018-05-10 01:37:19.000	4.946289	1.380005	.868530
2018-05-10 01:37:20.000	4.895020	1.373901	.864258
2018-05-10 01:37:21.000	4.914856	1.379089	.847168
2018-05-10 01:37:22.000	4.963684	1.390991	.842896
2018-05-10 01:37:23.000	4.920349	1.360474	.835877
2018-05-10 01:37:24.000	4.957275	1.367798	.834045
2018-05-10 01:37:25.000	4.894714	1.357422	.852966
2018-05-10 01:37:26.000	4.920044	1.380920	.847778
2018-05-10 01:37:27.000	4.918213	1.388855	.857544
2018-05-10 01:37:28.000	4.871216	1.368713	.855713
2018-05-10 01:37:29.000	4.936218	1.378174	.860596
2018-05-10 01:37:30.000	4.967957	1.380310	.880737
2018-05-10 01:37:31.000	4.996948	1.383972	.856628
2018-05-10 01:37:32.000	4.880371	1.359863	.843506
2018-05-10 01:37:33.000	4.839172	1.384583	.841065
2018-05-10 01:37:34.000	4.841309	1.373291	.864258
2018-05-10 01:37:35.000	4.866943	1.377869	.840759
2018-05-10 01:37:36.000	4.873352	1.375122	.856934
2018-05-10 01:37:37.000	4.945679	1.372681	.848389
2018-05-10 01:37:38.000	4.869995	1.362305	.857239
2018-05-10 01:37:39.000	4.905701	1.374207	.829163
2018-05-10 01:37:40.000	4.898376	1.387634	.858460
2018-05-10 01:37:41.000	4.863586	1.386108	.855408
2018-05-10 01:37:42.000	4.891357	1.354980	.870361
2018-05-10 01:37:43.000	4.936523	1.358948	.865173
2018-05-10 01:37:44.000	4.940491	1.357727	.851746
2018-05-10 01:37:45.000	4.904175	1.371155	.879211
2018-05-10 01:37:46.000	4.942627	1.374512	.869751
2018-05-10 01:37:47.000	4.918518	1.383362	.843811
2018-05-10 01:37:48.000	4.832458	1.369019	.877686
2018-05-10 01:37:49.000	4.930115	1.373901	.866394
2018-05-10 01:37:50.000	4.849548	1.372070	.827637
2018-05-10 01:37:51.000	4.880371	1.384583	.851135
2018-05-10 01:37:52.000	4.861450	1.372070	.850220
2018-05-10 01:37:53.000	4.848022	1.369934	.837097
2018-05-10 01:37:54.000	4.948120	1.365356	.861816
2018-05-10 01:37:55.000	4.888000	1.375427	.876465
2018-05-10 01:37:56.000	4.913940	1.363525	.871277
2018-05-10 01:37:57.000	4.902649	1.374207	.859375
2018-05-10 01:37:58.000	4.895020	1.369629	.852356
2018-05-10 01:37:59.000	4.853516	1.376343	.846252
2018-05-10 01:38:00.000	4.902344	1.341858	.850525
2018-05-10 01:38:01.000	4.909058	1.368103	.857544
2018-05-10 01:38:02.000	4.908142	1.369629	.856628
2018-05-10 01:38:03.000	4.894104	1.363220	.861206
2018-05-10 01:38:04.000	4.879150	1.373901	.863648
2018-05-10 01:38:05.000	4.901123	1.360474	.859985
2018-05-10 01:38:06.000	4.890137	1.353455	.845337
2018-05-10 01:38:07.000	4.866638	1.361084	.862122
2018-05-10 01:38:08.000	4.960632	1.361389	.864868
2018-05-10 01:38:09.000	4.884338	1.373291	.853882
2018-05-10 01:38:10.000	4.916077	1.350403	.851746
2018-05-10 01:38:11.000	4.811401	1.373291	.857239
2018-05-10 01:38:12.000	4.862671	1.375122	.844421
2018-05-10 01:38:13.000	4.920654	1.374817	.858460
2018-05-10 01:38:14.000	4.908447	1.364136	.867310
2018-05-10 01:38:15.000	4.863586	1.393127	.865784
2018-05-10 01:38:16.000	4.935303	1.353149	.852661
2018-05-10 01:38:17.000	4.932251	1.359253	.863037
2018-05-10 01:38:18.000	4.968872	1.357422	.850830
2018-05-10 01:38:19.000	4.929504	1.365356	.832520
2018-05-10 01:38:20.000	4.873352	1.371765	.855103
2018-05-10 01:38:21.000	4.823608	1.354675	.832825
2018-05-10 01:38:22.000	4.857788	1.363831	.851440
2018-05-10 01:38:23.000	4.888916	1.379395	.889893
2018-05-10 01:38:24.000	4.855957	1.366577	.860596
2018-05-10 01:38:25.000	4.903564	1.359253	.866699
2018-05-10 01:38:26.000	4.840698	1.387329	.838928
2018-05-10 01:38:27.000	4.916077	1.390076	.864868
2018-05-10 01:38:28.000	4.896851	1.377563	.845947
2018-05-10 01:38:29.000	4.929504	1.369629	.828552
2018-05-10 01:38:30.000	4.931335	1.375732	.870361
2018-05-10 01:38:31.000	4.897766	1.383362	.863648
2018-05-10 01:38:32.000	4.909058	1.382141	.881043
2018-05-10 01:38:33.000	4.852905	1.383057	.851746
2018-05-10 01:38:34.000	4.860535	1.386719	.856934
2018-05-10 01:38:35.000	4.880066	1.367493	.840759
2018-05-10 01:38:36.000	4.942627	1.362915	.838013
2018-05-10 01:38:37.000	4.904785	1.369934	.864258
2018-05-10 01:38:38.000	4.949341	1.371460	.866394
2018-05-10 01:38:39.000	4.894104	1.383057	.841675
2018-05-10 01:38:40.000	4.886475	1.358948	.833740
2018-05-10 01:38:41.000	4.866638	1.339417	.875244
2018-05-10 01:38:42.000	4.844666	1.373291	.859985
2018-05-10 01:38:43.000	4.887085	1.364441	.859070
2018-05-10 01:38:44.000	4.901428	1.369019	.866699
2018-05-10 01:38:45.000	4.871521	1.366272	.870361
2018-05-10 01:38:46.000	4.866638	1.385803	.849609
2018-05-10 01:38:47.000	4.914856	1.378174	.859070
2018-05-10 01:38:48.000	4.912109	1.365356	.861511
2018-05-10 01:38:49.000	4.865112	1.365051	.855103
2018-05-10 01:38:50.000	4.897156	1.358643	.853272
2018-05-10 01:38:51.000	4.848022	1.368408	.855713
2018-05-10 01:38:52.000	4.822998	1.382751	.887146
2018-05-10 01:38:53.000	4.883423	1.363831	.873108
2018-05-10 01:38:54.000	4.879761	1.392212	.859070
2018-05-10 01:38:55.000	4.858704	1.360779	.853272
2018-05-10 01:38:56.000	4.864197	1.364441	.856628
2018-05-10 01:38:57.000	4.899597	1.373596	.875244
2018-05-10 01:38:58.000	4.894409	1.368408	.870056
2018-05-10 01:38:59.000	4.899597	1.377563	.881348
2018-05-10 01:39:00.000	4.919128	1.387024	.856934
2018-05-10 01:39:01.000	4.880066	1.386414	.855103
2018-05-10 01:39:02.000	4.832153	1.367493	.844727
2018-05-10 01:39:03.000	4.930420	1.336365	.848389
2018-05-10 01:39:04.000	4.871826	1.370850	.844116
2018-05-10 01:39:05.000	4.853516	1.380005	.861206
2018-05-10 01:39:06.000	4.871216	1.378784	.862732
2018-05-10 01:39:07.000	4.889526	1.376343	.859375
2018-05-10 01:39:08.000	4.894104	1.372681	.843201
2018-05-10 01:39:09.000	4.873657	1.370850	.867310
2018-05-10 01:39:10.000	4.892578	1.368408	.857239
2018-05-10 01:39:11.000	4.929199	1.376343	.853272
2018-05-10 01:39:12.000	4.888611	1.358337	.862732
2018-05-10 01:39:13.000	4.882202	1.381226	.857544
2018-05-10 01:39:14.000	4.944458	1.369019	.836487
2018-05-10 01:39:15.000	4.873352	1.365356	.875244
2018-05-10 01:39:16.000	4.878540	1.382446	.851440
2018-05-10 01:39:17.000	4.878540	1.376038	.863648
2018-05-10 01:39:18.000	4.886169	1.348572	.865173
2018-05-10 01:39:19.000	4.902954	1.359863	.860291
2018-05-10 01:39:20.000	4.849243	1.361694	.864258
2018-05-10 01:39:21.000	4.832153	1.360779	.871887
2018-05-10 01:39:22.000	4.868774	1.375732	.838013
2018-05-10 01:39:23.000	4.890747	1.365967	.827637
2018-05-10 01:39:24.000	4.932861	1.373596	.855103
2018-05-10 01:39:25.000	4.915466	1.386719	.875244
2018-05-10 01:39:26.000	4.942322	1.373901	.857849
2018-05-10 01:39:27.000	4.891357	1.369934	.860901
2018-05-10 01:39:28.000	4.900818	1.360168	.849609
2018-05-10 01:39:29.000	4.917297	1.331482	.864258
2018-05-10 01:39:30.000	4.953613	1.363220	.876465
2018-05-10 01:39:31.000	4.898376	1.358643	.846863
2018-05-10 01:39:32.000	4.879761	1.363220	.847168
2018-05-10 01:39:33.000	4.997559	1.359863	.846863
2018-05-10 01:39:34.000	4.891357	1.376648	.844421
2018-05-10 01:39:35.000	4.895325	1.366577	.841065
2018-05-10 01:39:36.000	4.880371	1.361389	.886841
2018-05-10 01:39:37.000	4.960938	1.370544	.849915
2018-05-10 01:39:38.000	4.902344	1.366272	.853577
2018-05-10 01:39:39.000	4.899597	1.365051	.855408
2018-05-10 01:39:40.000	4.958191	1.357422	.871277
2018-05-10 01:39:41.000	4.934082	1.365967	.864258
2018-05-10 01:39:42.000	4.894104	1.352844	.869141
2018-05-10 01:39:43.000	4.911194	1.354980	.865173
2018-05-10 01:39:44.000	4.959717	1.365967	.853882
2018-05-10 01:39:45.000	4.972534	1.368103	.855408
2018-05-10 01:39:46.000	4.946289	1.369934	.865784
2018-05-10 01:39:47.000	4.872742	1.385803	.857544
2018-05-10 01:39:48.000	4.872437	1.393127	.859985
2018-05-10 01:39:49.000	4.916382	1.361694	.865173
2018-05-10 01:39:50.000	4.885254	1.378479	.855713
2018-05-10 01:39:51.000	4.913025	1.347656	.852051
2018-05-10 01:39:52.000	4.917603	1.367493	.865784
2018-05-10 01:39:53.000	4.862976	1.360474	.859985
2018-05-10 01:39:54.000	4.922791	1.375732	.872498
2018-05-10 01:39:55.000	4.938965	1.372986	.874939
2018-05-10 01:39:56.000	4.971619	1.367798	.881958
2018-05-10 01:39:57.000	4.890747	1.394653	.856323
2018-05-10 01:39:58.000	4.868774	1.362000	.874634
2018-05-10 01:39:59.000	4.939575	1.373596	.871277
2018-05-10 01:40:00.000	4.916077	1.351013	.864563
2018-05-10 01:40:01.000	4.926453	1.377869	.844727
2018-05-10 01:40:02.000	4.919739	1.365662	.848999
2018-05-10 01:40:03.000	4.940796	1.362610	.862122
2018-05-10 01:40:04.000	4.927063	1.385803	.843811
2018-05-10 01:40:05.000	4.972229	1.367188	.862427
2018-05-10 01:40:06.000	4.936523	1.366272	.865479
2018-05-10 01:40:07.000	4.952698	1.365662	.856628
2018-05-10 01:40:08.000	4.927673	1.368103	.867920
2018-05-10 01:40:09.000	4.895020	1.400146	.843201
2018-05-10 01:40:10.000	4.898682	1.365662	.864563
2018-05-10 01:40:11.000	4.915771	1.359558	.848999
2018-05-10 01:40:12.000	4.894714	1.367493	.856018
2018-05-10 01:40:13.000	4.951782	1.398621	.847473
2018-05-10 01:40:14.000	4.911499	1.374207	.846252
2018-05-10 01:40:15.000	4.891357	1.367798	.861816
2018-05-10 01:40:16.000	4.968567	1.354065	.874329
2018-05-10 01:40:17.000	4.974365	1.353760	.870361
2018-05-10 01:40:18.000	4.945679	1.361389	.880127
2018-05-10 01:40:19.000	4.950256	1.378479	.828857
2018-05-10 01:40:20.000	4.876404	1.377869	.861511
2018-05-10 01:40:21.000	4.876099	1.378479	.874634
2018-05-10 01:40:22.000	4.925232	1.352234	.838013
2018-05-10 01:40:23.000	4.921875	1.346741	.840454
2018-05-10 01:40:24.000	4.914246	1.386719	.870972
2018-05-10 01:40:25.000	4.925842	1.377869	.831299
2018-05-10 01:40:26.000	4.940491	1.357727	.877991
2018-05-10 01:40:27.000	4.968567	1.367493	.870056
2018-05-10 01:40:28.000	4.930420	1.365662	.861206
2018-05-10 01:40:29.000	4.939575	1.357422	.834961
2018-05-10 01:40:30.000	4.916992	1.346436	.864563
2018-05-10 01:40:31.000	4.919434	1.353760	.844421
2018-05-10 01:40:32.000	4.990845	1.352844	.881348
2018-05-10 01:40:33.000	4.954834	1.358032	.891113
2018-05-10 01:40:34.000	4.934387	1.369629	.857544
2018-05-10 01:40:35.000	4.941711	1.362915	.871582
2018-05-10 01:40:36.000	4.898071	1.365967	.845337
2018-05-10 01:40:37.000	4.941406	1.375122	.845032
2018-05-10 01:40:38.000	4.953918	1.362610	.850830
2018-05-10 01:40:39.000	4.895935	1.350098	.869141
2018-05-10 01:40:40.000	4.941406	1.359863	.856323
2018-05-10 01:40:41.000	4.929810	1.385803	.831909
2018-05-10 01:40:42.000	4.899597	1.361084	.846863
2018-05-10 01:40:43.000	4.875488	1.373291	.869751
2018-05-10 01:40:44.000	4.901733	1.385193	.881958
2018-05-10 01:40:45.000	4.990845	1.371460	.838318
2018-05-10 01:40:46.000	4.896851	1.360474	.858154
2018-05-10 01:40:47.000	4.879456	1.350708	.862427
2018-05-10 01:40:48.000	4.920044	1.378479	.858460
2018-05-10 01:40:49.000	4.836731	1.357117	.855103
2018-05-10 01:40:50.000	4.895630	1.354370	.873413
2018-05-10 01:40:51.000	4.892883	1.373291	.858460
2018-05-10 01:40:52.000	4.850769	1.346741	.853577
2018-05-10 01:40:53.000	4.910889	1.375122	.867004
2018-05-10 01:40:54.000	4.967346	1.380615	.859680
2018-05-10 01:40:55.000	4.933472	1.387634	.866699
2018-05-10 01:40:56.000	4.895325	1.365967	.846863
2018-05-10 01:40:57.000	4.913635	1.360168	.856323
2018-05-10 01:40:58.000	4.855652	1.372070	.869446
2018-05-10 01:40:59.000	4.943237	1.351013	.847168
2018-05-10 01:41:00.000	4.931030	1.367188	.858765
2018-05-10 01:41:01.000	4.883423	1.350403	.860901
2018-05-10 01:41:02.000	4.889832	1.365051	.863342
2018-05-10 01:41:03.000	4.920044	1.372070	.841675
2018-05-10 01:41:04.000	4.910889	1.350708	.841980
2018-05-10 01:41:05.000	4.944153	1.357422	.823364
2018-05-10 01:41:06.000	4.949036	1.363831	.872803
2018-05-10 01:41:07.000	4.875488	1.357727	.870972
2018-05-10 01:41:08.000	4.939880	1.393433	.858154
2018-05-10 01:41:09.000	4.912109	1.367188	.873718
2018-05-10 01:41:10.000	4.900818	1.372681	.873718
2018-05-10 01:41:11.000	4.944153	1.376038	.852661
2018-05-10 01:41:12.000	4.945679	1.378174	.856323
2018-05-10 01:41:13.000	4.919128	1.387939	.844727
2018-05-10 01:41:14.000	4.933167	1.377258	.861511
2018-05-10 01:41:15.000	4.984131	1.369019	.860291
2018-05-10 01:41:16.000	4.979553	1.376953	.867310
2018-05-10 01:41:17.000	4.957886	1.370544	.838623
2018-05-10 01:41:18.000	4.977112	1.370239	.851135
2018-05-10 01:41:19.000	4.970093	1.359863	.841675
2018-05-10 01:41:20.000	5.003662	1.389771	.844116
2018-05-10 01:41:21.000	4.945679	1.369629	.852966
2018-05-10 01:41:22.000	4.915161	1.362000	.873718
2018-05-10 01:41:23.000	4.949951	1.373901	.880127
2018-05-10 01:41:24.000	4.951172	1.368408	.871582
2018-05-10 01:41:25.000	4.947815	1.346741	.837708
2018-05-10 01:41:26.000	4.949951	1.334229	.865479
2018-05-10 01:41:27.000	4.907227	1.370850	.862732
2018-05-10 01:41:28.000	4.876404	1.373901	.835877
2018-05-10 01:41:29.000	4.908447	1.373901	.838928
2018-05-10 01:41:30.000	4.907837	1.354370	.850830
2018-05-10 01:41:31.000	4.951477	1.370544	.861206
2018-05-10 01:41:32.000	5.006409	1.351013	.866394
2018-05-10 01:41:33.000	4.969482	1.372986	.859985
2018-05-10 01:41:34.000	4.947205	1.351624	.864563
2018-05-10 01:41:35.000	5.066223	1.364746	.947266
2018-05-10 01:41:36.000	5.057983	1.364136	.860596
2018-05-10 01:41:37.000	4.936523	1.371155	.852051
2018-05-10 01:41:38.000	5.040283	1.388550	.847778
2018-05-10 01:41:39.000	4.918518	1.364441	.875549
2018-05-10 01:41:40.000	4.960327	1.366577	.883179
2018-05-10 01:41:41.000	4.928894	1.366272	.853882
2018-05-10 01:41:42.000	4.992981	1.372681	.867920
2018-05-10 01:41:43.000	4.923706	1.372681	.851746
2018-05-10 01:41:44.000	4.968872	1.372070	.828857
2018-05-10 01:41:45.000	4.909973	1.371155	.845337
2018-05-10 01:41:46.000	4.945374	1.379395	.886841
2018-05-10 01:41:47.000	4.940491	1.371155	.865479
2018-05-10 01:41:48.000	4.994812	1.374207	.848084
2018-05-10 01:41:49.000	4.881897	1.379395	.859375
2018-05-10 01:41:50.000	4.909363	1.370544	.862427
2018-05-10 01:41:51.000	4.927063	1.370239	.843506
2018-05-10 01:41:52.000	4.880371	1.369934	.836182
2018-05-10 01:41:53.000	4.886475	1.396484	.876465
2018-05-10 01:41:54.000	4.853210	1.364746	.833740
2018-05-10 01:41:55.000	4.890442	1.395569	.859375
2018-05-10 01:41:56.000	4.966431	1.364136	.836182
2018-05-10 01:41:57.000	4.963684	1.377258	.831604
2018-05-10 01:41:58.000	4.912720	1.369324	.839233
2018-05-10 01:41:59.000	4.924927	1.371155	.861816
2018-05-10 01:42:00.000	4.975281	1.399536	.878906
2018-05-10 01:42:01.000	4.938660	1.376343	.869141
2018-05-10 01:42:02.000	4.968262	1.379089	.846252
2018-05-10 01:42:03.000	4.971924	1.368103	.858154
2018-05-10 01:42:04.000	4.960938	1.390381	.865784
2018-05-10 01:42:05.000	4.998779	1.363831	.847473
2018-05-10 01:42:06.000	4.931946	1.353455	.864258
2018-05-10 01:42:07.000	4.986877	1.369629	.870361
2018-05-10 01:42:08.000	5.001526	1.373291	.828552
2018-05-10 01:42:09.000	4.949036	1.365662	.842285
2018-05-10 01:42:10.000	4.950867	1.346436	.823669
2018-05-10 01:42:11.000	4.999695	1.353149	.851746
2018-05-10 01:42:12.000	4.952087	1.375427	.860291
2018-05-10 01:42:13.000	4.926147	1.359863	.854492
2018-05-10 01:42:14.000	4.894409	1.362610	.881043
2018-05-10 01:42:15.000	4.948425	1.362610	.873108
2018-05-10 01:42:16.000	4.907227	1.375427	.847168
2018-05-10 01:42:17.000	4.915466	1.372375	.862732
2018-05-10 01:42:18.000	4.880066	1.386719	.873108
2018-05-10 01:42:19.000	4.863281	1.384888	.867920
2018-05-10 01:42:20.000	4.924622	1.383057	.853577
2018-05-10 01:42:21.000	4.926147	1.366882	.847473
2018-05-10 01:42:22.000	4.971619	1.363831	.870361
2018-05-10 01:42:23.000	4.900513	1.364441	.843201
2018-05-10 01:42:24.000	4.919434	1.379089	.844116
2018-05-10 01:42:25.000	4.976501	1.384888	.874023
2018-05-10 01:42:26.000	4.983826	1.362000	.866699
2018-05-10 01:42:27.000	4.938965	1.361389	.851746
2018-05-10 01:42:28.000	4.970398	1.372681	.850525
2018-05-10 01:42:29.000	4.900513	1.376953	.869751
2018-05-10 01:42:30.000	4.893188	1.369629	.870972
2018-05-10 01:42:31.000	4.945374	1.362305	.867920
2018-05-10 01:42:32.000	5.010071	1.362915	.870361
2018-05-10 01:42:33.000	4.952698	1.369934	.860291
2018-05-10 01:42:34.000	4.938660	1.356812	.848999
2018-05-10 01:42:35.000	4.893494	1.387329	.858460
2018-05-10 01:42:36.000	4.904480	1.345825	.843811
2018-05-10 01:42:37.000	4.902649	1.378174	.857544
2018-05-10 01:42:38.000	5.011292	1.366272	.851440
2018-05-10 01:42:39.000	4.881287	1.360474	.845032
2018-05-10 01:42:40.000	4.927368	1.367798	.849915
2018-05-10 01:42:41.000	4.913330	1.374817	.842285
2018-05-10 01:42:42.000	4.921875	1.379395	.839844
2018-05-10 01:42:43.000	4.887695	1.367798	.864258
2018-05-10 01:42:44.000	4.944153	1.372681	.857544
2018-05-10 01:42:45.000	5.025635	1.370239	.851135
2018-05-10 01:42:46.000	4.971313	1.369629	.877991
2018-05-10 01:42:47.000	4.948120	1.376343	.879517
2018-05-10 01:42:48.000	4.967651	1.392822	.877075
2018-05-10 01:42:49.000	4.918213	1.396179	.865479
2018-05-10 01:42:50.000	5.007629	1.377258	.867004
2018-05-10 01:42:51.000	4.942932	1.353455	.877075
2018-05-10 01:42:52.000	4.937744	1.368103	.877075
2018-05-10 01:42:53.000	4.936523	1.360474	.861816
2018-05-10 01:42:54.000	4.993286	1.355896	.868835
2018-05-10 01:42:55.000	4.974670	1.380310	.867920
2018-05-10 01:42:56.000	4.965210	1.363831	.866394
2018-05-10 01:42:57.000	4.978333	1.352844	.852966
2018-05-10 01:42:58.000	5.017700	1.359863	.848084
2018-05-10 01:42:59.000	4.931030	1.361084	.855713
2018-05-10 01:43:00.000	4.893799	1.369019	.877991
2018-05-10 01:43:01.000	4.943848	1.375427	.842285
2018-05-10 01:43:02.000	4.908447	1.382141	.859375
2018-05-10 01:43:03.000	4.888916	1.368408	.877075
2018-05-10 01:43:04.000	4.942322	1.382141	.852966
2018-05-10 01:43:05.000	4.940491	1.394958	.843811
2018-05-10 01:43:06.000	4.997253	1.357727	.869141
2018-05-10 01:43:07.000	4.984741	1.369934	.866699
2018-05-10 01:43:08.000	4.957581	1.351318	.870056
2018-05-10 01:43:09.000	4.957886	1.377563	.854492
2018-05-10 01:43:10.000	4.948730	1.370239	.859375
2018-05-10 01:43:11.000	4.935608	1.355591	.843201
2018-05-10 01:43:12.000	5.003357	1.369324	.881043
2018-05-10 01:43:13.000	4.932251	1.378479	.876465
2018-05-10 01:43:14.000	4.943848	1.364136	.881043
2018-05-10 01:43:15.000	4.974365	1.376343	.871887
2018-05-10 01:43:16.000	4.996033	1.372681	.876465
2018-05-10 01:43:17.000	4.933472	1.342468	.870361
2018-05-10 01:43:18.000	5.001526	1.358337	.873108
2018-05-10 01:43:19.000	4.958496	1.377258	.855713
2018-05-10 01:43:20.000	4.923401	1.390381	.859680
2018-05-10 01:43:21.000	4.912720	1.366272	.849609
2018-05-10 01:43:22.000	4.978943	1.367188	.848694
2018-05-10 01:43:23.000	4.956360	1.359558	.822449
2018-05-10 01:43:24.000	4.997864	1.370239	.835571
2018-05-10 01:43:25.000	4.926453	1.384583	.836487
2018-05-10 01:43:26.000	4.985657	1.361389	.823975
2018-05-10 01:43:27.000	4.930725	1.380920	.829163
2018-05-10 01:43:28.000	4.964905	1.360168	.829468
2018-05-10 01:43:29.000	4.917297	1.345825	.868225
2018-05-10 01:43:30.000	4.975586	1.377258	.841370
2018-05-10 01:43:31.000	5.020447	1.351624	.856018
2018-05-10 01:43:32.000	4.937744	1.376038	.874023
2018-05-10 01:43:33.000	4.912415	1.343079	.865173
2018-05-10 01:43:34.000	4.924011	1.355286	.833740
2018-05-10 01:43:35.000	4.910583	1.367493	.867615
2018-05-10 01:43:36.000	4.936523	1.363220	.874023
2018-05-10 01:43:37.000	4.965210	1.370239	.856934
2018-05-10 01:43:38.000	4.920044	1.354065	.837097
2018-05-10 01:43:39.000	5.016479	1.353149	.854492
2018-05-10 01:43:40.000	4.972839	1.358643	.878906
2018-05-10 01:43:41.000	4.937744	1.358337	.858460
2018-05-10 01:43:42.000	4.903870	1.376953	.867310
2018-05-10 01:43:43.000	4.973145	1.373596	.849915
2018-05-10 01:43:44.000	4.946289	1.365356	.883789
2018-05-10 01:43:45.000	4.971313	1.367188	.856323
2018-05-10 01:43:46.000	5.027466	1.382141	.874023
2018-05-10 01:43:47.000	4.991455	1.374817	.877991
2018-05-10 01:43:48.000	4.970093	1.394348	.864563
2018-05-10 01:43:49.000	4.985962	1.371460	.860596
2018-05-10 01:43:50.000	4.968262	1.373596	.866089
2018-05-10 01:43:51.000	4.947205	1.346436	.869446
2018-05-10 01:43:52.000	5.053101	1.349487	.851135
2018-05-10 01:43:53.000	4.994202	1.343994	.848999
2018-05-10 01:43:54.000	4.978027	1.370544	.847778
2018-05-10 01:43:55.000	4.972534	1.365967	.867920
2018-05-10 01:43:56.000	4.961243	1.378784	.883789
2018-05-10 01:43:57.000	4.977112	1.386108	.851135
2018-05-10 01:43:58.000	4.952698	1.344910	.864258
2018-05-10 01:43:59.000	4.935913	1.343079	.862732
2018-05-10 01:44:00.000	4.991150	1.362915	.876770
2018-05-10 01:44:01.000	5.014648	1.367188	.859375
2018-05-10 01:44:02.000	4.991455	1.373901	.853882
2018-05-10 01:44:03.000	4.949646	1.347046	.854187
2018-05-10 01:44:04.000	4.982910	1.348267	.855103
2018-05-10 01:44:05.000	5.007629	1.371460	.848999
2018-05-10 01:44:06.000	4.968872	1.350098	.847778
2018-05-10 01:44:07.000	4.960632	1.379089	.856628
2018-05-10 01:44:08.000	4.969482	1.364746	.872192
2018-05-10 01:44:09.000	4.936218	1.378784	.864258
2018-05-10 01:44:10.000	4.983215	1.380310	.842285
2018-05-10 01:44:11.000	4.959717	1.366272	.861206
2018-05-10 01:44:12.000	4.997864	1.377869	.829163
2018-05-10 01:44:13.000	4.931641	1.390686	.862122
2018-05-10 01:44:14.000	4.977112	1.350708	.875549
2018-05-10 01:44:15.000	4.977722	1.357422	.864563
2018-05-10 01:44:16.000	4.970093	1.384277	.863648
2018-05-10 01:44:17.000	4.913330	1.368103	.850220
2018-05-10 01:44:18.000	4.925232	1.364746	.856018
2018-05-10 01:44:19.000	4.901733	1.371460	.858460
2018-05-10 01:44:20.000	4.945679	1.368408	.881043
2018-05-10 01:44:21.000	4.954834	1.405334	.848084
2018-05-10 01:44:22.000	4.938660	1.377869	.844727
2018-05-10 01:44:23.000	4.939270	1.386719	.842896
2018-05-10 01:44:24.000	4.938660	1.376953	.856018
2018-05-10 01:44:25.000	5.007324	1.368713	.863342
2018-05-10 01:44:26.000	4.991455	1.351624	.856018
2018-05-10 01:44:27.000	4.964294	1.371460	.869751
2018-05-10 01:44:28.000	5.040283	1.374207	.828247
2018-05-10 01:44:29.000	5.001526	1.378174	.840759
2018-05-10 01:44:30.000	4.971924	1.346130	.874634
2018-05-10 01:44:31.000	4.944153	1.349182	.855713
2018-05-10 01:44:32.000	4.868469	1.379395	.862427
2018-05-10 01:44:33.000	4.929504	1.371765	.874329
2018-05-10 01:44:34.000	4.964600	1.370239	.842896
2018-05-10 01:44:35.000	4.894409	1.358948	.902710
2018-05-10 01:44:36.000	4.922180	1.394348	.876465
2018-05-10 01:44:37.000	4.984741	1.374512	.877991
2018-05-10 01:44:38.000	5.011292	1.374207	.870667
2018-05-10 01:44:39.000	4.970093	1.381226	.860596
2018-05-10 01:44:40.000	4.931335	1.357727	.888672
2018-05-10 01:44:41.000	4.886475	1.366577	.877075
2018-05-10 01:44:42.000	4.892883	1.384583	.873413
2018-05-10 01:44:43.000	4.951782	1.355286	.851746
2018-05-10 01:44:44.000	5.025330	1.343994	.848694
2018-05-10 01:44:45.000	4.998779	1.380920	.852661
2018-05-10 01:44:46.000	5.010071	1.368713	.867615
2018-05-10 01:44:47.000	4.971008	1.386108	.859070
2018-05-10 01:44:48.000	4.983215	1.378174	.887146
2018-05-10 01:44:49.000	5.041199	1.375732	.881958
2018-05-10 01:44:50.000	4.952698	1.373596	.857239
2018-05-10 01:44:51.000	4.945068	1.358948	.864563
2018-05-10 01:44:52.000	4.971008	1.370544	.866089
2018-05-10 01:44:53.000	4.895935	1.357422	.835571
2018-05-10 01:44:54.000	4.917297	1.365967	.854797
2018-05-10 01:44:55.000	4.959106	1.354065	.846558
2018-05-10 01:44:56.000	4.973145	1.380005	.862122
2018-05-10 01:44:57.000	4.930115	1.351318	.840149
2018-05-10 01:44:58.000	4.930115	1.333008	.867004
2018-05-10 01:44:59.000	4.892578	1.352539	.841065
2018-05-10 01:45:00.000	4.947510	1.371155	.858460
2018-05-10 01:45:01.000	4.966431	1.370544	.851440
2018-05-10 01:45:02.000	4.985352	1.358948	.867310
2018-05-10 01:45:03.000	4.963379	1.377869	.868225
2018-05-10 01:45:04.000	4.958496	1.356506	.861511
2018-05-10 01:45:05.000	4.984436	1.351624	.841065
2018-05-10 01:45:06.000	4.977417	1.371460	.841370
2018-05-10 01:45:07.000	4.981995	1.383362	.862122
2018-05-10 01:45:08.000	4.930115	1.359253	.855103
2018-05-10 01:45:09.000	4.914246	1.349792	.863342
2018-05-10 01:45:10.000	4.933472	1.372681	.865784
2018-05-10 01:45:11.000	4.994202	1.360168	.865784
2018-05-10 01:45:12.000	5.016174	1.380005	.844116
2018-05-10 01:45:13.000	4.933472	1.378784	.856018
2018-05-10 01:45:14.000	4.903870	1.369629	.855103
2018-05-10 01:45:15.000	4.906616	1.379395	.880432
2018-05-10 01:45:16.000	4.926453	1.359253	.881653
2018-05-10 01:45:17.000	4.936829	1.359253	.863037
2018-05-10 01:45:18.000	4.977722	1.369629	.867004
2018-05-10 01:45:19.000	5.018005	1.368713	.858154
2018-05-10 01:45:20.000	4.954834	1.397095	.842590
2018-05-10 01:45:21.000	4.976807	1.387939	.838013
2018-05-10 01:45:22.000	4.975586	1.372681	.842590
2018-05-10 01:45:23.000	4.943848	1.366272	.862122
2018-05-10 01:45:24.000	4.945679	1.369019	.865173
2018-05-10 01:45:25.000	4.979858	1.375427	.869446
2018-05-10 01:45:26.000	4.997253	1.353455	.870056
2018-05-10 01:45:27.000	4.971008	1.387024	.883179
2018-05-10 01:45:28.000	4.941711	1.354980	.844727
2018-05-10 01:45:29.000	4.948730	1.341248	.875549
2018-05-10 01:45:30.000	4.974365	1.355896	.877991
2018-05-10 01:45:31.000	4.896851	1.344910	.851440
2018-05-10 01:45:32.000	4.917297	1.363525	.864868
2018-05-10 01:45:33.000	4.968567	1.354370	.869446
2018-05-10 01:45:34.000	4.876709	1.345520	.841980
2018-05-10 01:45:35.000	4.938660	1.363525	.847473
2018-05-10 01:45:36.000	4.983215	1.367188	.840149
2018-05-10 01:45:37.000	4.954834	1.356506	.840149
2018-05-10 01:45:38.000	4.888000	1.342163	.837402
2018-05-10 01:45:39.000	4.910278	1.345520	.872192
2018-05-10 01:45:40.000	4.975586	1.364136	.862122
2018-05-10 01:45:41.000	4.941711	1.372986	.851440
2018-05-10 01:45:42.000	4.956055	1.358643	.831909
2018-05-10 01:45:43.000	4.891357	1.355591	.847168
2018-05-10 01:45:44.000	4.966736	1.368408	.847473
2018-05-10 01:45:45.000	4.919739	1.372375	.841370
2018-05-10 01:45:46.000	4.971619	1.362915	.863648
2018-05-10 01:45:47.000	4.895630	1.377869	.853272
2018-05-10 01:45:48.000	4.927673	1.348572	.864258
2018-05-10 01:45:49.000	4.924927	1.345825	.871582
2018-05-10 01:45:50.000	4.890747	1.364441	.845032
2018-05-10 01:45:51.000	4.958496	1.382141	.841675
2018-05-10 01:45:52.000	4.905701	1.375732	.855713
2018-05-10 01:45:53.000	4.913025	1.365967	.859680
2018-05-10 01:45:54.000	4.889832	1.350708	.858765
2018-05-10 01:45:55.000	4.916382	1.356201	.869446
2018-05-10 01:45:56.000	4.941101	1.387939	.851746
2018-05-10 01:45:57.000	4.922180	1.385498	.869446
2018-05-10 01:45:58.000	4.895325	1.364136	.835571
2018-05-10 01:45:59.000	4.890442	1.341248	.853882
2018-05-10 01:46:00.000	4.974670	1.362915	.854797
2018-05-10 01:46:01.000	4.986877	1.371460	.868225
2018-05-10 01:46:02.000	4.909363	1.359863	.823975
2018-05-10 01:46:03.000	4.969177	1.362305	.860901
2018-05-10 01:46:04.000	4.957275	1.358948	.855713
2018-05-10 01:46:05.000	4.949951	1.351013	.859375
2018-05-10 01:46:06.000	4.957275	1.386414	.850830
2018-05-10 01:46:07.000	4.942322	1.372986	.859985
2018-05-10 01:46:08.000	4.952698	1.363831	.838013
2018-05-10 01:46:09.000	4.928894	1.375732	.850220
2018-05-10 01:46:10.000	4.990234	1.349487	.881348
2018-05-10 01:46:11.000	4.987183	1.383972	.861511
2018-05-10 01:46:12.000	4.945068	1.357422	.852966
2018-05-10 01:46:13.000	4.915161	1.390686	.865173
2018-05-10 01:46:14.000	4.913025	1.379700	.877380
2018-05-10 01:46:15.000	4.920959	1.368713	.845337
2018-05-10 01:46:16.000	4.879150	1.359558	.850525
2018-05-10 01:46:17.000	4.945679	1.346130	.872192
2018-05-10 01:46:18.000	4.934082	1.372375	.863648
2018-05-10 01:46:19.000	4.915161	1.369934	.865784
2018-05-10 01:46:20.000	4.932556	1.385803	.863648
2018-05-10 01:46:21.000	4.932861	1.366882	.878296
2018-05-10 01:46:22.000	5.002136	1.355591	.858765
2018-05-10 01:46:23.000	4.983826	1.362915	.860291
2018-05-10 01:46:24.000	4.916687	1.361389	.881653
2018-05-10 01:46:25.000	5.009155	1.359558	.865173
2018-05-10 01:46:26.000	4.954834	1.371155	.882874
2018-05-10 01:46:27.000	4.865723	1.366882	.872803
2018-05-10 01:46:28.000	4.882507	1.367798	.845642
2018-05-10 01:46:29.000	4.940796	1.373291	.846252
2018-05-10 01:46:30.000	4.889832	1.351624	.869446
2018-05-10 01:46:31.000	4.926453	1.353149	.852051
2018-05-10 01:46:32.000	4.963379	1.368408	.867920
2018-05-10 01:46:33.000	4.941406	1.372681	.889587
2018-05-10 01:46:34.000	4.924622	1.406250	.888672
2018-05-10 01:46:35.000	4.906921	1.369324	.848999
2018-05-10 01:46:36.000	4.937744	1.365356	.866699
2018-05-10 01:46:37.000	4.968872	1.347961	.861816
2018-05-10 01:46:38.000	4.957275	1.351318	.867920
2018-05-10 01:46:39.000	4.940186	1.379089	.858460
2018-05-10 01:46:40.000	4.911499	1.372070	.835266
2018-05-10 01:46:41.000	4.956665	1.347656	.830994
2018-05-10 01:46:42.000	5.034790	1.360474	.843506
2018-05-10 01:46:43.000	4.947510	1.384583	.862427
2018-05-10 01:46:44.000	4.983521	1.371765	.838318
2018-05-10 01:46:45.000	4.952087	1.362610	.850525
2018-05-10 01:46:46.000	4.988098	1.368103	.855103
2018-05-10 01:46:47.000	4.950562	1.359253	.839539
2018-05-10 01:46:48.000	4.887390	1.361084	.848694
2018-05-10 01:46:49.000	4.948425	1.356506	.855408
2018-05-10 01:46:50.000	4.923401	1.360474	.848999
2018-05-10 01:46:51.000	4.936523	1.367188	.842896
2018-05-10 01:46:52.000	4.937744	1.370239	.851440
2018-05-10 01:46:53.000	4.935608	1.344910	.841980
2018-05-10 01:46:54.000	4.900818	1.352539	.832214
2018-05-10 01:46:55.000	4.926758	1.391602	.839539
2018-05-10 01:46:56.000	4.981079	1.358032	.848694
2018-05-10 01:46:57.000	4.953918	1.371460	.856934
2018-05-10 01:46:58.000	4.946594	1.344910	.839844
2018-05-10 01:46:59.000	4.910583	1.358337	.852051
2018-05-10 01:47:00.000	5.025940	1.368103	.845032
2018-05-10 01:47:01.000	4.925842	1.355591	.856018
2018-05-10 01:47:02.000	4.936829	1.379395	.855408
2018-05-10 01:47:03.000	4.915161	1.368408	.852661
2018-05-10 01:47:04.000	4.936829	1.362915	.845947
2018-05-10 01:47:05.000	4.932251	1.364746	.863953
2018-05-10 01:47:06.000	4.917603	1.379089	.854492
2018-05-10 01:47:07.000	4.942932	1.375732	.874939
2018-05-10 01:47:08.000	4.926453	1.370850	.872498
2018-05-10 01:47:09.000	4.957275	1.364441	.831604
2018-05-10 01:47:10.000	4.910583	1.355286	.845337
2018-05-10 01:47:11.000	4.955444	1.370239	.876160
2018-05-10 01:47:12.000	4.965515	1.366577	.865479
2018-05-10 01:47:13.000	4.926147	1.376953	.851746
2018-05-10 01:47:14.000	4.943542	1.362305	.840149
2018-05-10 01:47:15.000	5.020447	1.367188	.843811
2018-05-10 01:47:16.000	4.899292	1.382141	.860901
2018-05-10 01:47:17.000	4.941101	1.368408	.856934
2018-05-10 01:47:18.000	4.948425	1.366882	.865479
2018-05-10 01:47:19.000	4.929199	1.366272	.868530
2018-05-10 01:47:20.000	4.887390	1.353455	.863648
2018-05-10 01:47:21.000	4.955444	1.358643	.878906
2018-05-10 01:47:22.000	4.897461	1.361084	.886841
2018-05-10 01:47:23.000	4.931641	1.361694	.862122
2018-05-10 01:47:24.000	4.977112	1.371460	.866699
2018-05-10 01:47:25.000	4.918518	1.367188	.870361
2018-05-10 01:47:26.000	4.934692	1.343994	.849609
2018-05-10 01:47:27.000	4.968567	1.361389	.858460
2018-05-10 01:47:28.000	4.875488	1.339417	.842590
2018-05-10 01:47:29.000	4.933472	1.357422	.847168
2018-05-10 01:47:30.000	4.953613	1.324158	.854492
2018-05-10 01:47:31.000	4.933777	1.341248	.868225
2018-05-10 01:47:32.000	4.934998	1.365967	.850220
2018-05-10 01:47:33.000	4.946899	1.370850	.848694
2018-05-10 01:47:34.000	4.985352	1.366272	.877686
2018-05-10 01:47:35.000	4.962158	1.387024	.846558
2018-05-10 01:47:36.000	4.950562	1.373596	.852661
2018-05-10 01:47:37.000	4.928894	1.387329	.864868
2018-05-10 01:47:38.000	4.951782	1.373596	.843201
2018-05-10 01:47:39.000	4.893494	1.350403	.876465
2018-05-10 01:47:40.000	4.875793	1.370850	.861206
2018-05-10 01:47:41.000	4.900208	1.363525	.841065
2018-05-10 01:47:42.000	4.870605	1.351318	.882874
2018-05-10 01:47:43.000	4.966431	1.364746	.876160
2018-05-10 01:47:44.000	4.939880	1.360474	.859680
2018-05-10 01:47:45.000	4.934387	1.352539	.874023
2018-05-10 01:47:46.000	4.891968	1.340332	.848084
2018-05-10 01:47:47.000	4.986267	1.374512	.856018
2018-05-10 01:47:48.000	4.952393	1.350708	.845032
2018-05-10 01:47:49.000	4.915161	1.369019	.853272
2018-05-10 01:47:50.000	4.854431	1.375427	.862732
2018-05-10 01:47:51.000	4.940186	1.360474	.867310
2018-05-10 01:47:52.000	4.929810	1.369934	.857849
2018-05-10 01:47:53.000	4.988098	1.359253	.872192
2018-05-10 01:47:54.000	4.925232	1.356812	.885010
2018-05-10 01:47:55.000	5.002136	1.340332	.900879
2018-05-10 01:47:56.000	4.994202	1.366882	.896301
2018-05-10 01:47:57.000	4.994202	1.348572	.854187
2018-05-10 01:47:58.000	4.944458	1.375122	.854492
2018-05-10 01:47:59.000	4.971313	1.382446	.854187
2018-05-10 01:48:00.000	5.014954	1.370850	.864258
2018-05-10 01:48:01.000	5.021057	1.380615	.854492
2018-05-10 01:48:02.000	4.957275	1.355591	.856018
2018-05-10 01:48:03.000	4.937134	1.361084	.842896
2018-05-10 01:48:04.000	4.969177	1.361389	.837708
2018-05-10 01:48:05.000	4.951782	1.366272	.845337
2018-05-10 01:48:06.000	4.983215	1.359558	.860291
2018-05-10 01:48:07.000	4.974670	1.361084	.866394
2018-05-10 01:48:08.000	4.956055	1.368713	.886536
2018-05-10 01:48:09.000	4.957581	1.360474	.846252
2018-05-10 01:48:10.000	4.948120	1.356506	.850220
2018-05-10 01:48:11.000	4.939270	1.349792	.843811
2018-05-10 01:48:12.000	5.005493	1.380310	.857239
2018-05-10 01:48:13.000	4.934692	1.383972	.861816
2018-05-10 01:48:14.000	4.922485	1.351929	.874634
2018-05-10 01:48:15.000	4.988403	1.369324	.852966
2018-05-10 01:48:16.000	4.957275	1.375122	.859680
2018-05-10 01:48:17.000	4.946899	1.341248	.869751
2018-05-10 01:48:18.000	4.962463	1.337280	.865173
2018-05-10 01:48:19.000	4.940491	1.371765	.868225
2018-05-10 01:48:20.000	4.932556	1.358948	.882874
2018-05-10 01:48:21.000	4.895020	1.388245	.859680
2018-05-10 01:48:22.000	4.981995	1.368408	.863953
2018-05-10 01:48:23.000	4.971619	1.368408	.857849
2018-05-10 01:48:24.000	4.942627	1.352234	.861206
2018-05-10 01:48:25.000	4.974365	1.391296	.846558
2018-05-10 01:48:26.000	4.950256	1.362305	.865479
2018-05-10 01:48:27.000	4.914856	1.358032	.855713
2018-05-10 01:48:28.000	4.885559	1.372375	.830078
2018-05-10 01:48:29.000	4.887085	1.360474	.854797
2018-05-10 01:48:30.000	4.973755	1.349487	.846252
2018-05-10 01:48:31.000	4.993896	1.336670	.825806
2018-05-10 01:48:32.000	4.892883	1.365662	.852661
2018-05-10 01:48:33.000	4.901428	1.363525	.856323
2018-05-10 01:48:34.000	4.900818	1.376953	.873718
2018-05-10 01:48:35.000	4.952698	1.368103	.875549
2018-05-10 01:48:36.000	4.999084	1.365051	.843506
2018-05-10 01:48:37.000	5.043945	1.375732	.864868
2018-05-10 01:48:38.000	4.927063	1.352844	.868225
2018-05-10 01:48:39.000	4.889526	1.361084	.871582
2018-05-10 01:48:40.000	4.920959	1.365356	.847778
2018-05-10 01:48:41.000	4.964905	1.379089	.840454
2018-05-10 01:48:42.000	4.962463	1.346741	.844116
2018-05-10 01:48:43.000	4.917908	1.344910	.837402
2018-05-10 01:48:44.000	4.979553	1.339722	.884094
2018-05-10 01:48:45.000	4.969177	1.368103	.864563
2018-05-10 01:48:46.000	4.963074	1.351013	.841675
2018-05-10 01:48:47.000	4.912109	1.376343	.820618
2018-05-10 01:48:48.000	4.952087	1.359253	.851746
2018-05-10 01:48:49.000	4.917603	1.340637	.845947
2018-05-10 01:48:50.000	4.965820	1.352539	.845642
2018-05-10 01:48:51.000	4.934387	1.355591	.870972
2018-05-10 01:48:52.000	4.906616	1.380005	.865784
2018-05-10 01:48:53.000	4.859009	1.347046	.881958
2018-05-10 01:48:54.000	4.858398	1.375732	.861206
2018-05-10 01:48:55.000	4.937134	1.387634	.842896
2018-05-10 01:48:56.000	4.962769	1.349182	.834045
2018-05-10 01:48:57.000	4.926453	1.354980	.865173
2018-05-10 01:48:58.000	4.898071	1.369629	.846863
2018-05-10 01:48:59.000	4.905701	1.341553	.857544
2018-05-10 01:49:00.000	4.952393	1.363220	.854187
2018-05-10 01:49:01.000	4.942627	1.369324	.846558
2018-05-10 01:49:02.000	4.891968	1.365051	.859375
2018-05-10 01:49:03.000	4.961548	1.386719	.841675
2018-05-10 01:49:04.000	4.913025	1.361389	.846252
2018-05-10 01:49:05.000	4.932251	1.375732	.841370
2018-05-10 01:49:06.000	4.932861	1.377563	.851440
2018-05-10 01:49:07.000	4.930420	1.391602	.853577
2018-05-10 01:49:08.000	4.976196	1.360779	.856934
2018-05-10 01:49:09.000	4.973145	1.377869	.844727
2018-05-10 01:49:10.000	4.939270	1.369324	.855103
2018-05-10 01:49:11.000	4.954529	1.361084	.848389
2018-05-10 01:49:12.000	4.955139	1.360168	.845337
2018-05-10 01:49:13.000	4.984741	1.342468	.850525
2018-05-10 01:49:14.000	4.891968	1.338196	.871582
2018-05-10 01:49:15.000	4.984741	1.359863	.872803
2018-05-10 01:49:16.000	4.992371	1.368103	.872498
2018-05-10 01:49:17.000	4.979858	1.367188	.881348
2018-05-10 01:49:18.000	4.959106	1.382141	.859070
2018-05-10 01:49:19.000	4.857483	1.338196	.861511
2018-05-10 01:49:20.000	4.916077	1.380920	.870972
2018-05-10 01:49:21.000	5.042725	1.379395	.845642
2018-05-10 01:49:22.000	4.983826	1.387024	.845642
2018-05-10 01:49:23.000	4.914246	1.365051	.873413
2018-05-10 01:49:24.000	4.908447	1.369629	.863953
2018-05-10 01:49:25.000	4.908447	1.365051	.879517
2018-05-10 01:49:26.000	4.966431	1.334839	.860596
2018-05-10 01:49:27.000	4.947205	1.374512	.859985
2018-05-10 01:49:28.000	4.968872	1.350098	.874634
2018-05-10 01:49:29.000	4.958496	1.352234	.861816
2018-05-10 01:49:30.000	4.910278	1.379395	.868835
2018-05-10 01:49:31.000	4.909363	1.353455	.859375
2018-05-10 01:49:32.000	4.919434	1.363831	.861816
2018-05-10 01:49:33.000	4.947510	1.346436	.850220
2018-05-10 01:49:34.000	4.958801	1.351929	.852966
2018-05-10 01:49:35.000	4.938049	1.371155	.852051
2018-05-10 01:49:36.000	4.898071	1.376038	.834351
2018-05-10 01:49:37.000	4.893494	1.374207	.867004
2018-05-10 01:49:38.000	4.927368	1.357117	.847778
2018-05-10 01:49:39.000	4.985352	1.362000	.865784
2018-05-10 01:49:40.000	4.923706	1.376953	.856018
2018-05-10 01:49:41.000	4.932556	1.372986	.870667
2018-05-10 01:49:42.000	4.952698	1.365051	.848084
2018-05-10 01:49:43.000	4.944458	1.378479	.876770
2018-05-10 01:49:44.000	4.952087	1.368103	.892334
2018-05-10 01:49:45.000	4.859619	1.354065	.883484
2018-05-10 01:49:46.000	4.879761	1.351013	.859985
2018-05-10 01:49:47.000	4.922791	1.359558	.849609
2018-05-10 01:49:48.000	4.955444	1.348572	.858460
2018-05-10 01:49:49.000	4.900513	1.359253	.860901
2018-05-10 01:49:50.000	4.946594	1.349487	.867310
2018-05-10 01:49:51.000	4.942932	1.363220	.882874
2018-05-10 01:49:52.000	4.979858	1.365356	.869141
2018-05-10 01:49:53.000	5.018311	1.364746	.837708
2018-05-10 01:49:54.000	4.931641	1.358948	.875855
2018-05-10 01:49:55.000	4.944153	1.340942	.849915
2018-05-10 01:49:56.000	4.949646	1.353455	.847168
2018-05-10 01:49:57.000	4.936829	1.356506	.842590
2018-05-10 01:49:58.000	4.932861	1.357727	.881958
2018-05-10 01:49:59.000	4.911194	1.361389	.869141
2018-05-10 01:50:00.000	4.950562	1.365356	.850830
2018-05-10 01:50:01.000	4.961548	1.370239	.854797
2018-05-10 01:50:02.000	4.935913	1.389160	.846558
2018-05-10 01:50:03.000	4.963684	1.363831	.856628
2018-05-10 01:50:04.000	4.927368	1.353149	.845337
2018-05-10 01:50:05.000	4.950256	1.358948	.853577
2018-05-10 01:50:06.000	4.942322	1.340332	.853882
2018-05-10 01:50:07.000	5.005188	1.353760	.854492
2018-05-10 01:50:08.000	4.973145	1.373596	.857239
2018-05-10 01:50:09.000	4.921875	1.358337	.848999
2018-05-10 01:50:10.000	4.957275	1.330566	.844116
2018-05-10 01:50:11.000	4.954529	1.369934	.845032
2018-05-10 01:50:12.000	4.978333	1.370544	.863648
2018-05-10 01:50:13.000	4.910583	1.362610	.881043
2018-05-10 01:50:14.000	4.926147	1.356812	.872192
2018-05-10 01:50:15.000	4.949646	1.369019	.827332
2018-05-10 01:50:16.000	4.898682	1.356506	.845642
2018-05-10 01:50:17.000	4.938965	1.383667	.836487
2018-05-10 01:50:18.000	4.963684	1.366882	.845642
2018-05-10 01:50:19.000	4.884338	1.359558	.867310
2018-05-10 01:50:20.000	4.931641	1.347046	.852966
2018-05-10 01:50:21.000	4.920349	1.363220	.860291
2018-05-10 01:50:22.000	4.950256	1.359253	.858460
2018-05-10 01:50:23.000	4.962463	1.358337	.866089
2018-05-10 01:50:24.000	4.947205	1.345825	.838623
2018-05-10 01:50:25.000	4.977112	1.372375	.842285
2018-05-10 01:50:26.000	4.991455	1.349487	.857849
2018-05-10 01:50:27.000	4.983215	1.358337	.854492
2018-05-10 01:50:28.000	4.969788	1.363525	.846252
2018-05-10 01:50:29.000	4.943237	1.378479	.853882
2018-05-10 01:50:30.000	4.969788	1.369019	.870056
2018-05-10 01:50:31.000	4.906921	1.349792	.854492
2018-05-10 01:50:32.000	4.927979	1.369934	.853882
2018-05-10 01:50:33.000	4.924927	1.362610	.855408
2018-05-10 01:50:34.000	4.936829	1.364441	.857544
2018-05-10 01:50:35.000	4.923706	1.354675	.872803
2018-05-10 01:50:36.000	4.981079	1.375427	.863648
2018-05-10 01:50:37.000	4.920654	1.336670	.865479
2018-05-10 01:50:38.000	4.934082	1.397095	.839233
2018-05-10 01:50:39.000	4.945374	1.351318	.847168
2018-05-10 01:50:40.000	4.948120	1.373291	.859985
2018-05-10 01:50:41.000	4.880371	1.372070	.852051
2018-05-10 01:50:42.000	4.905701	1.352539	.857239
2018-05-10 01:50:43.000	4.920654	1.381531	.844116
2018-05-10 01:50:44.000	4.893799	1.372986	.842590
2018-05-10 01:50:45.000	4.937744	1.356201	.845032
2018-05-10 01:50:46.000	4.910583	1.363831	.847168
2018-05-10 01:50:47.000	4.900818	1.350098	.874939
2018-05-10 01:50:48.000	4.890137	1.353149	.848084
2018-05-10 01:50:49.000	4.892273	1.359253	.878296
2018-05-10 01:50:50.000	4.952698	1.369324	.856934
2018-05-10 01:50:51.000	4.956055	1.361084	.852966
2018-05-10 01:50:52.000	4.960938	1.361694	.877075
2018-05-10 01:50:53.000	4.890137	1.349487	.851135
2018-05-10 01:50:54.000	4.940186	1.364441	.853272
2018-05-10 01:50:55.000	4.959412	1.357727	.847778
2018-05-10 01:50:56.000	4.919434	1.371155	.836792
2018-05-10 01:50:57.000	4.955444	1.346741	.859375
2018-05-10 01:50:58.000	4.906311	1.330261	.859680
2018-05-10 01:50:59.000	4.928894	1.358337	.860596
2018-05-10 01:51:00.000	4.965515	1.364746	.861206
2018-05-10 01:51:01.000	4.893494	1.348877	.852661
2018-05-10 01:51:02.000	4.975281	1.338806	.861816
2018-05-10 01:51:03.000	4.914551	1.350708	.866394
2018-05-10 01:51:04.000	4.900513	1.377563	.855103
2018-05-10 01:51:05.000	4.929504	1.367493	.883484
2018-05-10 01:51:06.000	4.934692	1.355591	.871277
2018-05-10 01:51:07.000	4.898682	1.344604	.881958
2018-05-10 01:51:08.000	4.925232	1.361389	.869751
2018-05-10 01:51:09.000	4.867859	1.370544	.881653
2018-05-10 01:51:10.000	4.928894	1.349487	.859680
2018-05-10 01:51:11.000	4.906921	1.344604	.838013
2018-05-10 01:51:12.000	4.931641	1.358643	.866394
2018-05-10 01:51:13.000	4.934692	1.376953	.885315
2018-05-10 01:51:14.000	4.895020	1.381226	.858765
2018-05-10 01:51:15.000	4.989624	1.375122	.856323
2018-05-10 01:51:16.000	4.938354	1.372986	.867920
2018-05-10 01:51:17.000	4.927063	1.362305	.863953
2018-05-10 01:51:18.000	4.905090	1.378174	.858460
2018-05-10 01:51:19.000	4.958496	1.373596	.859375
2018-05-10 01:51:20.000	4.912415	1.365356	.859985
2018-05-10 01:51:21.000	4.965210	1.353760	.850525
2018-05-10 01:51:22.000	4.927673	1.361389	.845032
2018-05-10 01:51:23.000	4.988708	1.366272	.851135
2018-05-10 01:51:24.000	4.926758	1.366882	.860596
2018-05-10 01:51:25.000	4.911194	1.381836	.849609
2018-05-10 01:51:26.000	4.911194	1.354675	.865479
2018-05-10 01:51:27.000	4.967957	1.362000	.863037
2018-05-10 01:51:28.000	4.960022	1.360779	.858460
2018-05-10 01:51:29.000	4.994202	1.373291	.841370
2018-05-10 01:51:30.000	4.924622	1.367798	.867615
2018-05-10 01:51:31.000	4.957581	1.366577	.897827
2018-05-10 01:51:32.000	4.920044	1.361389	.859985
2018-05-10 01:51:33.000	4.976807	1.374512	.849609
2018-05-10 01:51:34.000	5.013123	1.362305	.854492
2018-05-10 01:51:35.000	5.018616	1.364746	.863648
2018-05-10 01:51:36.000	4.936523	1.359253	.839539
2018-05-10 01:51:37.000	4.915466	1.355286	.880737
2018-05-10 01:51:38.000	4.907227	1.353455	.857849
2018-05-10 01:51:39.000	4.948120	1.362610	.820313
2018-05-10 01:51:40.000	4.890137	1.336975	.872192
2018-05-10 01:51:41.000	4.937134	1.348877	.852966
2018-05-10 01:51:42.000	4.918823	1.352539	.865479
2018-05-10 01:51:43.000	4.951782	1.380005	.857544
2018-05-10 01:51:44.000	4.933777	1.372375	.856934
2018-05-10 01:51:45.000	4.932251	1.359863	.845947
2018-05-10 01:51:46.000	4.896240	1.362915	.848389
2018-05-10 01:51:47.000	4.925842	1.348877	.843201
2018-05-10 01:51:48.000	4.954834	1.370544	.850525
2018-05-10 01:51:49.000	4.922180	1.359558	.846863
2018-05-10 01:51:50.000	4.899902	1.402283	.878601
2018-05-10 01:51:51.000	4.921875	1.359253	.851746
2018-05-10 01:51:52.000	4.944153	1.352539	.837708
2018-05-10 01:51:53.000	4.925842	1.369324	.862427
2018-05-10 01:51:54.000	4.956055	1.383972	.876770
2018-05-10 01:51:55.000	4.938049	1.369019	.845337
2018-05-10 01:51:56.000	4.963989	1.361694	.870972
2018-05-10 01:51:57.000	4.917297	1.351318	.864868
2018-05-10 01:51:58.000	4.955750	1.365051	.839844
2018-05-10 01:51:59.000	4.967651	1.393738	.861206
2018-05-10 01:52:00.000	4.976807	1.358643	.863342
2018-05-10 01:52:01.000	4.942322	1.345215	.861511
2018-05-10 01:52:02.000	4.997559	1.345520	.860291
2018-05-10 01:52:03.000	4.966736	1.371765	.859070
2018-05-10 01:52:04.000	4.902649	1.351013	.878296
2018-05-10 01:52:05.000	4.911499	1.350098	.861816
2018-05-10 01:52:06.000	4.912415	1.336060	.891113
2018-05-10 01:52:07.000	4.942017	1.362915	.873108
2018-05-10 01:52:08.000	4.945984	1.358948	.874329
2018-05-10 01:52:09.000	4.984436	1.375732	.848999
2018-05-10 01:52:10.000	4.986877	1.348877	.848084
2018-05-10 01:52:11.000	4.963379	1.370239	.834351
2018-05-10 01:52:12.000	4.972229	1.343994	.850220
2018-05-10 01:52:13.000	4.914246	1.360779	.839233
2018-05-10 01:52:14.000	4.976196	1.383667	.847778
2018-05-10 01:52:15.000	4.968872	1.357422	.852051
2018-05-10 01:52:16.000	4.900513	1.365051	.835877
2018-05-10 01:52:17.000	4.898987	1.354065	.854492
2018-05-10 01:52:18.000	4.970093	1.377563	.853577
2018-05-10 01:52:19.000	4.908447	1.358643	.870972
2018-05-10 01:52:20.000	4.937439	1.361389	.843811
2018-05-10 01:52:21.000	4.985962	1.366272	.858765
2018-05-10 01:52:22.000	4.942017	1.363525	.845642
2018-05-10 01:52:23.000	4.937744	1.365051	.865784
2018-05-10 01:52:24.000	4.993286	1.360168	.845642
2018-05-10 01:52:25.000	4.953308	1.363220	.855713
2018-05-10 01:52:26.000	4.927063	1.347961	.874634
2018-05-10 01:52:27.000	4.885559	1.337280	.848694
2018-05-10 01:52:28.000	4.989624	1.365051	.846863
2018-05-10 01:52:29.000	4.941711	1.350098	.867310
2018-05-10 01:52:30.000	4.956970	1.367798	.845642
2018-05-10 01:52:31.000	4.978638	1.364441	.854797
2018-05-10 01:52:32.000	5.006409	1.353455	.857544
2018-05-10 01:52:33.000	4.935303	1.358032	.852661
2018-05-10 01:52:34.000	4.851074	1.361084	.849915
2018-05-10 01:52:35.000	4.938965	1.352234	.833435
2018-05-10 01:52:36.000	4.960327	1.356201	.860291
2018-05-10 01:52:37.000	4.911499	1.360779	.839844
2018-05-10 01:52:38.000	4.894104	1.363220	.851440
2018-05-10 01:52:39.000	4.884949	1.366577	.852661
2018-05-10 01:52:40.000	4.865723	1.364136	.859375
2018-05-10 01:52:41.000	4.920044	1.378784	.866699
2018-05-10 01:52:42.000	4.953613	1.373291	.843811
2018-05-10 01:52:43.000	4.960938	1.360779	.844421
2018-05-10 01:52:44.000	4.933472	1.366577	.842285
2018-05-10 01:52:45.000	4.955139	1.368713	.860596
2018-05-10 01:52:46.000	4.946289	1.373291	.862732
2018-05-10 01:52:47.000	4.929504	1.371460	.859375
2018-05-10 01:52:48.000	4.937439	1.353149	.835877
2018-05-10 01:52:49.000	4.892578	1.364136	.862427
2018-05-10 01:52:50.000	4.929199	1.378174	.846558
2018-05-10 01:52:51.000	4.893494	1.336060	.863037
2018-05-10 01:52:52.000	4.909668	1.347351	.874023
2018-05-10 01:52:53.000	4.959412	1.358032	.903931
2018-05-10 01:52:54.000	4.920349	1.380310	.880432
2018-05-10 01:52:55.000	4.959106	1.371460	.852356
2018-05-10 01:52:56.000	5.016174	1.345215	.857239
2018-05-10 01:52:57.000	4.971313	1.352539	.869446
2018-05-10 01:52:58.000	4.971008	1.382141	.870361
2018-05-10 01:52:59.000	4.942322	1.376953	.856323
2018-05-10 01:53:00.000	4.997253	1.366577	.868835
2018-05-10 01:53:01.000	4.956360	1.355591	.876465
2018-05-10 01:53:02.000	4.917908	1.358643	.856018
2018-05-10 01:53:03.000	4.929810	1.346436	.870667
2018-05-10 01:53:04.000	4.903870	1.347656	.853882
2018-05-10 01:53:05.000	4.920349	1.347656	.851440
2018-05-10 01:53:06.000	4.941101	1.362915	.857239
2018-05-10 01:53:07.000	4.945374	1.377258	.888977
2018-05-10 01:53:08.000	4.961853	1.373291	.869141
2018-05-10 01:53:09.000	4.946594	1.377258	.865784
2018-05-10 01:53:10.000	4.931946	1.372375	.855103
2018-05-10 01:53:11.000	4.926453	1.366577	.856628
2018-05-10 01:53:12.000	4.994812	1.371460	.865479
2018-05-10 01:53:13.000	4.932556	1.366577	.842590
2018-05-10 01:53:14.000	4.828186	1.383362	.860596
2018-05-10 01:53:15.000	4.946289	1.375427	.852966
2018-05-10 01:53:16.000	4.914551	1.360779	.856323
2018-05-10 01:53:17.000	4.928284	1.383667	.874634
2018-05-10 01:53:18.000	4.915771	1.388550	.878906
2018-05-10 01:53:19.000	4.851685	1.368103	.864868
2018-05-10 01:53:20.000	4.943848	1.377258	.835877
2018-05-10 01:53:21.000	4.962463	1.371155	.853882
2018-05-10 01:53:22.000	4.909973	1.341553	.861511
2018-05-10 01:53:23.000	4.914246	1.366577	.859375
2018-05-10 01:53:24.000	4.905396	1.367493	.867310
2018-05-10 01:53:25.000	4.921875	1.352539	.875549
2018-05-10 01:53:26.000	5.007324	1.356201	.859680
2018-05-10 01:53:27.000	4.953308	1.358032	.862122
2018-05-10 01:53:28.000	4.865723	1.351318	.852051
2018-05-10 01:53:29.000	4.860229	1.368713	.858460
2018-05-10 01:53:30.000	4.898682	1.357727	.880432
2018-05-10 01:53:31.000	4.919434	1.345825	.866699
2018-05-10 01:53:32.000	4.920044	1.359558	.843811
2018-05-10 01:53:33.000	4.886780	1.381226	.854187
2018-05-10 01:53:34.000	4.906311	1.368103	.840149
2018-05-10 01:53:35.000	4.923706	1.364746	.863953
2018-05-10 01:53:36.000	4.907532	1.354675	.876160
2018-05-10 01:53:37.000	4.940491	1.351929	.866394
2018-05-10 01:53:38.000	4.863892	1.369629	.855408
2018-05-10 01:53:39.000	4.903870	1.355896	.855713
2018-05-10 01:53:40.000	4.893799	1.366272	.850525
2018-05-10 01:53:41.000	4.981079	1.356201	.851135
2018-05-10 01:53:42.000	4.913330	1.347961	.864563
2018-05-10 01:53:43.000	4.933167	1.372986	.879822
2018-05-10 01:53:44.000	4.934082	1.368408	.878601
2018-05-10 01:53:45.000	5.001526	1.351013	.857239
2018-05-10 01:53:46.000	4.951782	1.364746	.849609
2018-05-10 01:53:47.000	4.967651	1.357422	.853577
2018-05-10 01:53:48.000	4.933777	1.351624	.858765
2018-05-10 01:53:49.000	4.892273	1.351624	.884399
2018-05-10 01:53:50.000	4.912109	1.362610	.851746
2018-05-10 01:53:51.000	4.957581	1.353455	.844116
2018-05-10 01:53:52.000	4.930420	1.346741	.820313
2018-05-10 01:53:53.000	4.980164	1.358643	.835571
2018-05-10 01:53:54.000	4.924927	1.355591	.847473
2018-05-10 01:53:55.000	4.895935	1.356201	.852966
2018-05-10 01:53:56.000	4.909668	1.394348	.915222
2018-05-10 01:53:57.000	4.885864	1.355591	.876770
2018-05-10 01:53:58.000	4.928894	1.348267	.857544
2018-05-10 01:53:59.000	4.962158	1.355591	.898743
2018-05-10 01:54:00.000	4.948425	1.376953	.880432
2018-05-10 01:54:01.000	4.955139	1.353455	.861206
2018-05-10 01:54:02.000	4.920959	1.353760	.838928
2018-05-10 01:54:03.000	4.884644	1.347961	.856018
2018-05-10 01:54:04.000	5.000305	1.363831	.873413
2018-05-10 01:54:05.000	4.933167	1.366272	.857849
2018-05-10 01:54:06.000	4.915771	1.343384	.865784
2018-05-10 01:54:07.000	4.961853	1.341553	.840759
2018-05-10 01:54:08.000	4.912415	1.385803	.864563
2018-05-10 01:54:09.000	4.961548	1.363831	.850220
2018-05-10 01:54:10.000	4.898987	1.383362	.877686
2018-05-10 01:54:11.000	4.952698	1.369019	.861511
2018-05-10 01:54:12.000	4.990845	1.334839	.861511
2018-05-10 01:54:13.000	4.936829	1.369324	.861816
2018-05-10 01:54:14.000	4.907227	1.376038	.850525
2018-05-10 01:54:15.000	4.915466	1.362610	.837402
2018-05-10 01:54:16.000	4.941711	1.356201	.857544
2018-05-10 01:54:17.000	4.949951	1.365967	.849915
2018-05-10 01:54:18.000	4.904785	1.352234	.858765
2018-05-10 01:54:19.000	4.973450	1.373291	.867004
2018-05-10 01:54:20.000	4.971924	1.373901	.863342
2018-05-10 01:54:21.000	5.003052	1.368408	.860901
2018-05-10 01:54:22.000	4.903259	1.380310	.852051
2018-05-10 01:54:23.000	4.904785	1.359558	.870056
2018-05-10 01:54:24.000	4.917908	1.356812	.874634
2018-05-10 01:54:25.000	4.944153	1.357727	.850525
2018-05-10 01:54:26.000	5.002441	1.352234	.854187
2018-05-10 01:54:27.000	4.934692	1.374207	.871582
2018-05-10 01:54:28.000	4.991455	1.373901	.891113
2018-05-10 01:54:29.000	4.941101	1.355896	.861816
2018-05-10 01:54:30.000	4.978333	1.354980	.856018
2018-05-10 01:54:31.000	4.937439	1.375732	.852051
2018-05-10 01:54:32.000	4.958496	1.369934	.852966
2018-05-10 01:54:33.000	4.885559	1.392822	.848694
2018-05-10 01:54:34.000	4.939575	1.367798	.834351
2018-05-10 01:54:35.000	4.938660	1.352234	.867920
2018-05-10 01:54:36.000	4.913025	1.379395	.876770
2018-05-10 01:54:37.000	4.939575	1.352234	.876160
2018-05-10 01:54:38.000	4.832458	1.362610	.846863
2018-05-10 01:54:39.000	4.924927	1.371765	.853272
2018-05-10 01:54:40.000	4.907837	1.378479	.866394
2018-05-10 01:54:41.000	4.964600	1.363220	.864258
2018-05-10 01:54:42.000	4.888916	1.350403	.864868
2018-05-10 01:54:43.000	4.972534	1.377563	.869141
2018-05-10 01:54:44.000	4.907837	1.376953	.856934
2018-05-10 01:54:45.000	4.965820	1.342773	.853882
2018-05-10 01:54:46.000	4.995422	1.366577	.842285
2018-05-10 01:54:47.000	4.899292	1.368408	.864563
2018-05-10 01:54:48.000	4.916382	1.335144	.870361
2018-05-10 01:54:49.000	4.914551	1.354675	.864563
2018-05-10 01:54:50.000	4.920654	1.348877	.879211
2018-05-10 01:54:51.000	4.918823	1.372070	.866699
2018-05-10 01:54:52.000	4.869385	1.361694	.855103
2018-05-10 01:54:53.000	4.934082	1.351624	.850830
2018-05-10 01:54:54.000	4.987488	1.383362	.838623
2018-05-10 01:54:55.000	4.975586	1.355591	.854492
2018-05-10 01:54:56.000	4.946594	1.365967	.873718
2018-05-10 01:54:57.000	4.954224	1.371460	.851135
2018-05-10 01:54:58.000	4.951172	1.332703	.845337
2018-05-10 01:54:59.000	4.914551	1.364746	.866699
2018-05-10 01:55:00.000	4.956665	1.342773	.878906
2018-05-10 01:55:01.000	4.929199	1.375122	.867310
2018-05-10 01:55:02.000	4.922180	1.383972	.892029
2018-05-10 01:55:03.000	4.911194	1.348877	.869446
2018-05-10 01:55:04.000	4.879456	1.375427	.881653
2018-05-10 01:55:05.000	4.912415	1.385803	.869446
2018-05-10 01:55:06.000	4.856262	1.358032	.875549
2018-05-10 01:55:07.000	4.934998	1.347351	.888062
2018-05-10 01:55:08.000	4.882202	1.372070	.872803
2018-05-10 01:55:09.000	4.906616	1.359558	.864563
2018-05-10 01:55:10.000	4.885864	1.341553	.872803
2018-05-10 01:55:11.000	4.920349	1.351929	.851746
2018-05-10 01:55:12.000	4.891968	1.365967	.874329
2018-05-10 01:55:13.000	4.934998	1.360779	.843201
2018-05-10 01:55:14.000	4.952087	1.346741	.857544
2018-05-10 01:55:15.000	4.902344	1.368103	.864868
2018-05-10 01:55:16.000	4.924011	1.345520	.864258
2018-05-10 01:55:17.000	4.969482	1.346741	.867310
2018-05-10 01:55:18.000	4.974060	1.357727	.859680
2018-05-10 01:55:19.000	4.955750	1.352844	.867004
2018-05-10 01:55:20.000	4.958496	1.360474	.838013
2018-05-10 01:55:21.000	4.997864	1.360474	.873108
2018-05-10 01:55:22.000	4.944763	1.347351	.866394
2018-05-10 01:55:23.000	4.920654	1.368103	.853882
2018-05-10 01:55:24.000	4.919434	1.371155	.854797
2018-05-10 01:55:25.000	4.997864	1.382751	.838623
2018-05-10 01:55:26.000	4.894714	1.363525	.865173
2018-05-10 01:55:27.000	4.954224	1.374817	.861206
2018-05-10 01:55:28.000	4.939270	1.388245	.865173
2018-05-10 01:55:29.000	4.922485	1.375732	.859985
2018-05-10 01:55:30.000	4.940796	1.353455	.878296
2018-05-10 01:55:31.000	4.930420	1.344604	.874634
2018-05-10 01:55:32.000	4.974060	1.338501	.866394
2018-05-10 01:55:33.000	5.011902	1.366577	.830078
2018-05-10 01:55:34.000	4.947510	1.359863	.823975
2018-05-10 01:55:35.000	4.909363	1.372375	.881653
2018-05-10 01:55:36.000	4.895325	1.360168	.852051
2018-05-10 01:55:37.000	4.979248	1.364746	.847778
2018-05-10 01:55:38.000	4.976501	1.363831	.869446
2018-05-10 01:55:39.000	4.892578	1.355896	.872192
2018-05-10 01:55:40.000	4.915161	1.372986	.868225
2018-05-10 01:55:41.000	4.966736	1.368408	.861511
2018-05-10 01:55:42.000	4.927368	1.356506	.855713
2018-05-10 01:55:43.000	5.008545	1.352844	.838623
2018-05-10 01:55:44.000	5.025940	1.367798	.863342
2018-05-10 01:55:45.000	4.958191	1.355286	.841675
2018-05-10 01:55:46.000	4.993286	1.344299	.843506
2018-05-10 01:55:47.000	4.998474	1.353149	.845032
2018-05-10 01:55:48.000	4.895325	1.344604	.852661
2018-05-10 01:55:49.000	4.949951	1.361084	.864258
2018-05-10 01:55:50.000	4.995422	1.349182	.872498
2018-05-10 01:55:51.000	4.974670	1.352539	.877075
2018-05-10 01:55:52.000	4.909363	1.378784	.879517
2018-05-10 01:55:53.000	4.956970	1.359558	.864868
2018-05-10 01:55:54.000	4.988098	1.357727	.867615
2018-05-10 01:55:55.000	4.948120	1.358032	.880432
2018-05-10 01:55:56.000	4.930725	1.360779	.861511
2018-05-10 01:55:57.000	4.909973	1.355591	.859070
2018-05-10 01:55:58.000	4.939270	1.362610	.877991
2018-05-10 01:55:59.000	4.941101	1.378479	.859375
2018-05-10 01:56:00.000	4.933777	1.337891	.845032
2018-05-10 01:56:01.000	4.967957	1.362000	.844727
2018-05-10 01:56:02.000	4.936829	1.382446	.837097
2018-05-10 01:56:03.000	4.914551	1.377869	.851135
2018-05-10 01:56:04.000	4.932251	1.365356	.858460
2018-05-10 01:56:05.000	4.893799	1.366577	.870667
2018-05-10 01:56:06.000	4.904785	1.377563	.864258
2018-05-10 01:56:07.000	4.945984	1.371155	.867004
2018-05-10 01:56:08.000	4.868164	1.334229	.859985
2018-05-10 01:56:09.000	4.929199	1.370239	.842285
2018-05-10 01:56:10.000	4.922485	1.354675	.854187
2018-05-10 01:56:11.000	4.908142	1.366577	.840454
2018-05-10 01:56:12.000	4.911194	1.358032	.847473
2018-05-10 01:56:13.000	4.909058	1.348572	.850830
2018-05-10 01:56:14.000	4.908752	1.373901	.837708
2018-05-10 01:56:15.000	4.856873	1.377563	.845947
2018-05-10 01:56:16.000	4.870911	1.358643	.852966
2018-05-10 01:56:17.000	4.927673	1.366882	.870056
2018-05-10 01:56:18.000	4.867554	1.362915	.874634
2018-05-10 01:56:19.000	4.869080	1.369019	.848694
2018-05-10 01:56:20.000	4.925232	1.369629	.879517
2018-05-10 01:56:21.000	4.937744	1.362915	.871582
2018-05-10 01:56:22.000	4.945068	1.383972	.856628
2018-05-10 01:56:23.000	4.957581	1.339722	.854492
2018-05-10 01:56:24.000	4.920044	1.360779	.843201
2018-05-10 01:56:25.000	4.913635	1.347351	.856323
2018-05-10 01:56:26.000	4.947510	1.358643	.859375
2018-05-10 01:56:27.000	4.952393	1.361694	.883179
2018-05-10 01:56:28.000	4.877319	1.385498	.874634
2018-05-10 01:56:29.000	4.939270	1.357727	.855103
2018-05-10 01:56:30.000	4.954834	1.357727	.841675
2018-05-10 01:56:31.000	4.926147	1.350098	.848694
2018-05-10 01:56:32.000	4.952698	1.359558	.865479
2018-05-10 01:56:33.000	4.957886	1.367188	.870361
2018-05-10 01:56:34.000	4.934082	1.356812	.847473
2018-05-10 01:56:35.000	4.950256	1.362915	.878906
2018-05-10 01:56:36.000	4.927063	1.336670	.862732
2018-05-10 01:56:37.000	4.869385	1.342163	.853577
2018-05-10 01:56:38.000	4.875488	1.355286	.855408
2018-05-10 01:56:39.000	4.880981	1.357422	.855103
2018-05-10 01:56:40.000	4.958801	1.377258	.858154
2018-05-10 01:56:41.000	4.968262	1.352844	.875244
2018-05-10 01:56:42.000	4.898987	1.363525	.864563
2018-05-10 01:56:43.000	4.859619	1.362000	.853882
2018-05-10 01:56:44.000	4.913330	1.370239	.854187
2018-05-10 01:56:45.000	4.977417	1.355896	.864868
2018-05-10 01:56:46.000	4.969788	1.362000	.875549
2018-05-10 01:56:47.000	4.954834	1.358643	.859375
2018-05-10 01:56:48.000	4.899597	1.341858	.878601
2018-05-10 01:56:49.000	4.928589	1.362915	.863953
2018-05-10 01:56:50.000	4.944153	1.345215	.868225
2018-05-10 01:56:51.000	4.982910	1.359558	.877075
2018-05-10 01:56:52.000	4.936218	1.370239	.846252
2018-05-10 01:56:53.000	4.900818	1.380615	.870361
2018-05-10 01:56:54.000	4.959717	1.369934	.853882
2018-05-10 01:56:55.000	4.989319	1.372375	.874023
2018-05-10 01:56:56.000	4.966736	1.366272	.863648
2018-05-10 01:56:57.000	4.966431	1.347046	.850220
2018-05-10 01:56:58.000	4.923096	1.336060	.858765
2018-05-10 01:56:59.000	4.906006	1.357727	.858154
2018-05-10 01:57:00.000	4.944153	1.377258	.848694
2018-05-10 01:57:01.000	4.865112	1.355286	.867920
2018-05-10 01:57:02.000	4.932861	1.367493	.867920
2018-05-10 01:57:03.000	4.962158	1.357422	.835571
2018-05-10 01:57:04.000	4.922485	1.360474	.898743
2018-05-10 01:57:05.000	4.956360	1.351929	.873108
2018-05-10 01:57:06.000	4.933167	1.383667	.870667
2018-05-10 01:57:07.000	4.940491	1.361084	.854797
2018-05-10 01:57:08.000	4.869995	1.357422	.832520
2018-05-10 01:57:09.000	4.873047	1.343079	.843506
2018-05-10 01:57:10.000	4.835510	1.344910	.857239
2018-05-10 01:57:11.000	4.930420	1.346436	.843811
2018-05-10 01:57:12.000	4.932251	1.357727	.859680
2018-05-10 01:57:13.000	4.951172	1.335144	.856323
2018-05-10 01:57:14.000	4.888916	1.348877	.834045
2018-05-10 01:57:15.000	4.939880	1.347961	.845032
2018-05-10 01:57:16.000	4.934082	1.354675	.839233
2018-05-10 01:57:17.000	4.966431	1.347961	.846558
2018-05-10 01:57:18.000	4.947815	1.371155	.865784
2018-05-10 01:57:19.000	4.854431	1.353149	.864868
2018-05-10 01:57:20.000	4.903870	1.371155	.851440
2018-05-10 01:57:21.000	4.941711	1.365967	.871582
2018-05-10 01:57:22.000	4.961548	1.355591	.852661
2018-05-10 01:57:23.000	4.992065	1.364441	.876160
2018-05-10 01:57:24.000	4.946289	1.372681	.865173
2018-05-10 01:57:25.000	4.984436	1.359253	.870667
2018-05-10 01:57:26.000	4.925537	1.354980	.833435
2018-05-10 01:57:27.000	4.948120	1.351624	.855408
2018-05-10 01:57:28.000	4.903870	1.368713	.856323
2018-05-10 01:57:29.000	4.893188	1.343689	.850525
2018-05-10 01:57:30.000	4.861450	1.346436	.860901
2018-05-10 01:57:31.000	4.829407	1.342773	.850525
2018-05-10 01:57:32.000	4.928589	1.364746	.838623
2018-05-10 01:57:33.000	4.952698	1.355591	.855713
2018-05-10 01:57:34.000	4.944458	1.345520	.858765
2018-05-10 01:57:35.000	4.931946	1.341248	.849304
2018-05-10 01:57:36.000	4.964600	1.363525	.852661
2018-05-10 01:57:37.000	4.913025	1.345215	.859070
2018-05-10 01:57:38.000	4.947205	1.370544	.869141
2018-05-10 01:57:39.000	4.944153	1.373596	.866394
2018-05-10 01:57:40.000	5.002441	1.386719	.840454
2018-05-10 01:57:41.000	4.913635	1.352234	.863342
2018-05-10 01:57:42.000	4.885864	1.347656	.852661
2018-05-10 01:57:43.000	4.904175	1.381226	.853882
2018-05-10 01:57:44.000	4.919434	1.357117	.862427
2018-05-10 01:57:45.000	4.953003	1.372375	.844727
2018-05-10 01:57:46.000	4.941406	1.373596	.852661
2018-05-10 01:57:47.000	4.924927	1.354370	.833130
2018-05-10 01:57:48.000	4.929199	1.365967	.855713
2018-05-10 01:57:49.000	4.968872	1.346741	.867310
2018-05-10 01:57:50.000	4.932556	1.375732	.862732
2018-05-10 01:57:51.000	4.960938	1.340942	.854492
2018-05-10 01:57:52.000	4.991150	1.374207	.843506
2018-05-10 01:57:53.000	4.958191	1.354675	.877075
2018-05-10 01:57:54.000	4.949341	1.351013	.863037
2018-05-10 01:57:55.000	4.999390	1.359253	.879822
2018-05-10 01:57:56.000	4.920349	1.354675	.876770
2018-05-10 01:57:57.000	4.906006	1.341858	.885925
2018-05-10 01:57:58.000	4.921265	1.352539	.882568
2018-05-10 01:57:59.000	4.924927	1.362610	.852966
2018-05-10 01:58:00.000	4.900818	1.354065	.844116
2018-05-10 01:58:01.000	4.875488	1.367798	.860901
2018-05-10 01:58:02.000	4.927979	1.359253	.876160
2018-05-10 01:58:03.000	4.928284	1.367798	.859375
2018-05-10 01:58:04.000	4.926147	1.354675	.873413
2018-05-10 01:58:05.000	4.994812	1.353149	.845642
2018-05-10 01:58:06.000	4.919434	1.351624	.877991
2018-05-10 01:58:07.000	4.928894	1.341553	.857239
2018-05-10 01:58:08.000	4.930420	1.341553	.869446
2018-05-10 01:58:09.000	4.891357	1.332397	.847778
2018-05-10 01:58:10.000	4.955750	1.352539	.847778
2018-05-10 01:58:11.000	4.929810	1.362610	.856934
2018-05-10 01:58:12.000	4.951172	1.359558	.871277
2018-05-10 01:58:13.000	4.937439	1.362915	.856628
2018-05-10 01:58:14.000	4.921570	1.370544	.858765
2018-05-10 01:58:15.000	4.971008	1.348877	.853272
2018-05-10 01:58:16.000	4.847717	1.362915	.835877
2018-05-10 01:58:17.000	4.898071	1.343994	.873413
2018-05-10 01:58:18.000	4.880981	1.374207	.852356
2018-05-10 01:58:19.000	4.933472	1.383667	.848084
2018-05-10 01:58:20.000	4.904785	1.381836	.858765
2018-05-10 01:58:21.000	4.899902	1.362305	.851746
2018-05-10 01:58:22.000	4.923096	1.364136	.866699
2018-05-10 01:58:23.000	4.953918	1.355896	.870667
2018-05-10 01:58:24.000	4.958801	1.359863	.863648
2018-05-10 01:58:25.000	4.950256	1.364441	.848694
2018-05-10 01:58:26.000	4.934082	1.356201	.845337
2018-05-10 01:58:27.000	4.959106	1.364441	.855103
2018-05-10 01:58:28.000	4.948730	1.350708	.846558
2018-05-10 01:58:29.000	4.934998	1.363525	.847778
2018-05-10 01:58:30.000	4.929504	1.363831	.865479
2018-05-10 01:58:31.000	4.908447	1.398621	.862122
2018-05-10 01:58:32.000	4.916992	1.380310	.876770
2018-05-10 01:58:33.000	4.936829	1.351624	.844727
2018-05-10 01:58:34.000	4.971924	1.361084	.873718
2018-05-10 01:58:35.000	4.910889	1.389160	.866089
2018-05-10 01:58:36.000	4.932861	1.325989	.865784
2018-05-10 01:58:37.000	4.964600	1.372375	.878296
2018-05-10 01:58:38.000	4.992371	1.343079	.842285
2018-05-10 01:58:39.000	4.978943	1.344299	.867004
2018-05-10 01:58:40.000	4.929504	1.358337	.874329
2018-05-10 01:58:41.000	4.930725	1.360779	.851746
2018-05-10 01:58:42.000	4.932251	1.358032	.887756
2018-05-10 01:58:43.000	4.986267	1.343689	.880127
2018-05-10 01:58:44.000	4.975586	1.350098	.864563
2018-05-10 01:58:45.000	4.997253	1.347046	.855713
2018-05-10 01:58:46.000	4.940796	1.378479	.861511
2018-05-10 01:58:47.000	4.945068	1.355896	.854492
2018-05-10 01:58:48.000	4.880066	1.349487	.856018
2018-05-10 01:58:49.000	5.018616	1.351929	.842590
2018-05-10 01:58:50.000	5.026550	1.355286	.864258
2018-05-10 01:58:51.000	4.956055	1.337891	.864563
2018-05-10 01:58:52.000	5.000305	1.357422	.854797
2018-05-10 01:58:53.000	4.936829	1.352844	.861206
2018-05-10 01:58:54.000	4.961243	1.335754	.874023
2018-05-10 01:58:55.000	4.963379	1.361084	.851440
2018-05-10 01:58:56.000	4.918213	1.354370	.866699
2018-05-10 01:58:57.000	4.931335	1.355896	.852051
2018-05-10 01:58:58.000	4.978333	1.367188	.859680
2018-05-10 01:58:59.000	5.002441	1.360779	.874634
2018-05-10 01:59:00.000	4.956055	1.365662	.858154
2018-05-10 01:59:01.000	4.940186	1.357422	.855713
2018-05-10 01:59:02.000	4.948120	1.351624	.852051
2018-05-10 01:59:03.000	4.949646	1.344604	.860901
2018-05-10 01:59:04.000	4.902954	1.375427	.869446
2018-05-10 01:59:05.000	4.963989	1.365967	.869141
2018-05-10 01:59:06.000	4.920654	1.369934	.871887
2018-05-10 01:59:07.000	4.953003	1.365051	.867615
2018-05-10 01:59:08.000	4.985962	1.353760	.892029
2018-05-10 01:59:09.000	4.985962	1.362000	.865784
2018-05-10 01:59:10.000	4.941406	1.380615	.866089
2018-05-10 01:59:11.000	4.976807	1.366577	.877075
2018-05-10 01:59:12.000	4.953308	1.362915	.874634
2018-05-10 01:59:13.000	4.955750	1.372375	.878906
2018-05-10 01:59:14.000	4.954529	1.352539	.873413
2018-05-10 01:59:15.000	4.995422	1.348877	.846558
2018-05-10 01:59:16.000	4.935608	1.332092	.848694
2018-05-10 01:59:17.000	4.984131	1.359558	.880432
2018-05-10 01:59:18.000	4.948425	1.351318	.861206
2018-05-10 01:59:19.000	4.971619	1.361084	.852051
2018-05-10 01:59:20.000	4.938965	1.364746	.864258
2018-05-10 01:59:21.000	4.946899	1.324768	.857239
2018-05-10 01:59:22.000	4.933472	1.349487	.861816
2018-05-10 01:59:23.000	4.862671	1.347656	.867615
2018-05-10 01:59:24.000	4.985657	1.342773	.874939
2018-05-10 01:59:25.000	4.984741	1.351929	.845947
2018-05-10 01:59:26.000	4.950256	1.350098	.858460
2018-05-10 01:59:27.000	4.958496	1.310425	.869446
2018-05-10 01:59:28.000	4.979553	1.352844	.868530
2018-05-10 01:59:29.000	4.990234	1.365662	.864563
2018-05-10 01:59:30.000	4.976501	1.357727	.844421
2018-05-10 01:59:31.000	4.971008	1.377258	.880127
2018-05-10 01:59:32.000	5.003967	1.361084	.873108
2018-05-10 01:59:33.000	4.978027	1.345215	.833130
2018-05-10 01:59:34.000	5.001831	1.353149	.857239
2018-05-10 01:59:35.000	5.007935	1.351624	.877075
2018-05-10 01:59:36.000	5.043945	1.359863	.887146
2018-05-10 01:59:37.000	4.929810	1.355591	.872192
2018-05-10 01:59:38.000	4.992371	1.342773	.859985
2018-05-10 01:59:39.000	4.958801	1.338501	.848694
2018-05-10 01:59:40.000	4.979248	1.368713	.860291
2018-05-10 01:59:41.000	5.007324	1.362000	.859985
2018-05-10 01:59:42.000	4.967651	1.340332	.863342
2018-05-10 01:59:43.000	4.915771	1.364746	.843506
2018-05-10 01:59:44.000	4.948730	1.365662	.842896
2018-05-10 01:59:45.000	4.996033	1.357727	.840454
2018-05-10 01:59:46.000	4.967957	1.347961	.849609
2018-05-10 01:59:47.000	4.984131	1.350403	.864868
2018-05-10 01:59:48.000	4.909668	1.346130	.867004
2018-05-10 01:59:49.000	4.983215	1.362305	.851746
2018-05-10 01:59:50.000	5.010376	1.336975	.861511
2018-05-10 01:59:51.000	4.963074	1.354675	.847473
2018-05-10 01:59:52.000	4.917908	1.364746	.871887
2018-05-10 01:59:53.000	4.962158	1.360779	.861816
2018-05-10 01:59:54.000	5.019836	1.358337	.872803
2018-05-10 01:59:55.000	4.975281	1.344299	.852661
2018-05-10 01:59:56.000	4.947205	1.364441	.846558
2018-05-10 01:59:57.000	4.969177	1.361389	.866089
2018-05-10 01:59:58.000	4.969788	1.340027	.858460
2018-05-10 01:59:59.000	4.916382	1.337891	.877380
2018-05-10 02:00:00.000	4.974670	1.362915	.855713
2018-05-10 02:00:01.000	4.989319	1.366882	.837402
2018-05-10 02:00:02.000	4.981689	1.340027	.848694
2018-05-10 02:00:03.000	4.961548	1.345825	.889587
2018-05-10 02:00:04.000	4.962769	1.344910	.881958
2018-05-10 02:00:05.000	5.015564	1.351318	.858765
2018-05-10 02:00:06.000	5.021973	1.348572	.879211
2018-05-10 02:00:07.000	5.031738	1.350708	.859070
2018-05-10 02:00:08.000	4.945984	1.339417	.866394
2018-05-10 02:00:09.000	4.973145	1.322021	.852051
2018-05-10 02:00:10.000	4.983215	1.341248	.864563
2018-05-10 02:00:11.000	4.928589	1.347961	.869141
2018-05-10 02:00:12.000	4.932556	1.369629	.861206
2018-05-10 02:00:13.000	4.947205	1.343384	.858154
2018-05-10 02:00:14.000	4.934082	1.352844	.852356
2018-05-10 02:00:15.000	4.967346	1.354675	.868530
2018-05-10 02:00:16.000	5.020447	1.362000	.848694
2018-05-10 02:00:17.000	4.976807	1.350098	.854492
2018-05-10 02:00:18.000	4.962158	1.355896	.859375
2018-05-10 02:00:19.000	4.968567	1.353149	.843811
2018-05-10 02:00:20.000	5.033264	1.355286	.852661
2018-05-10 02:00:21.000	4.992981	1.358948	.845032
2018-05-10 02:00:22.000	4.993896	1.367188	.852966
2018-05-10 02:00:23.000	4.933777	1.354980	.840759
2018-05-10 02:00:24.000	4.975586	1.363220	.867004
2018-05-10 02:00:25.000	4.945679	1.376953	.872498
2018-05-10 02:00:26.000	5.002441	1.355896	.867004
2018-05-10 02:00:27.000	4.986572	1.351013	.895386
2018-05-10 02:00:28.000	4.952698	1.356506	.868835
2018-05-10 02:00:29.000	5.009766	1.349487	.864868
2018-05-10 02:00:30.000	4.997864	1.380310	.871277
2018-05-10 02:00:31.000	4.971619	1.353149	.864563
2018-05-10 02:00:32.000	5.007324	1.346130	.848389
2018-05-10 02:00:33.000	4.914246	1.351929	.846863
2018-05-10 02:00:34.000	4.918823	1.350708	.871582
2018-05-10 02:00:35.000	4.922180	1.366882	.863037
2018-05-10 02:00:36.000	4.886169	1.352234	.847168
2018-05-10 02:00:37.000	4.868774	1.349487	.842285
2018-05-10 02:00:38.000	4.952393	1.353455	.833740
2018-05-10 02:00:39.000	4.919128	1.379700	.837402
2018-05-10 02:00:40.000	4.937134	1.362305	.854187
2018-05-10 02:00:41.000	4.981079	1.355896	.845337
2018-05-10 02:00:42.000	4.975891	1.341248	.851746
2018-05-10 02:00:43.000	4.867554	1.358643	.863648
2018-05-10 02:00:44.000	4.893188	1.371460	.858154
2018-05-10 02:00:45.000	4.955139	1.358032	.848694
2018-05-10 02:00:46.000	4.963074	1.358337	.856018
2018-05-10 02:00:47.000	4.964600	1.333923	.882263
2018-05-10 02:00:48.000	4.962463	1.348267	.878296
2018-05-10 02:00:49.000	4.913330	1.343079	.858460
2018-05-10 02:00:50.000	4.963989	1.356812	.848694
2018-05-10 02:00:51.000	4.948425	1.368103	.870972
2018-05-10 02:00:52.000	4.936523	1.363831	.839233
2018-05-10 02:00:53.000	4.939270	1.376038	.874023
2018-05-10 02:00:54.000	4.906921	1.356812	.871277
2018-05-10 02:00:55.000	4.924927	1.371765	.883179
2018-05-10 02:00:56.000	4.900513	1.340027	.846558
2018-05-10 02:00:57.000	4.938354	1.334229	.848084
2018-05-10 02:00:58.000	4.936218	1.365356	.843506
2018-05-10 02:00:59.000	4.961243	1.355591	.840759
2018-05-10 02:01:00.000	4.973755	1.332092	.845642
2018-05-10 02:01:01.000	4.901733	1.353760	.842590
2018-05-10 02:01:02.000	4.937439	1.345215	.859375
2018-05-10 02:01:03.000	4.986572	1.335449	.848694
2018-05-10 02:01:04.000	4.967651	1.368103	.851135
2018-05-10 02:01:05.000	4.936523	1.347046	.868530
2018-05-10 02:01:06.000	4.971619	1.366577	.866089
2018-05-10 02:01:07.000	4.934082	1.340027	.855713
2018-05-10 02:01:08.000	4.938660	1.373596	.863037
2018-05-10 02:01:09.000	4.960938	1.374207	.845337
2018-05-10 02:01:10.000	4.938354	1.371155	.865784
2018-05-10 02:01:11.000	4.909058	1.359863	.856628
2018-05-10 02:01:12.000	4.880371	1.338196	.854492
2018-05-10 02:01:13.000	4.883118	1.341248	.861511
2018-05-10 02:01:14.000	4.903870	1.348572	.848694
2018-05-10 02:01:15.000	4.914856	1.358337	.878906
2018-05-10 02:01:16.000	4.978943	1.372070	.871887
2018-05-10 02:01:17.000	4.887085	1.372375	.863037
2018-05-10 02:01:18.000	4.909363	1.372375	.850220
2018-05-10 02:01:19.000	4.925537	1.329346	.864258
2018-05-10 02:01:20.000	4.954834	1.365051	.885010
2018-05-10 02:01:21.000	4.944458	1.357422	.854797
2018-05-10 02:01:22.000	4.928589	1.346436	.858154
2018-05-10 02:01:23.000	4.951477	1.339722	.863648
2018-05-10 02:01:24.000	4.887695	1.357117	.848084
2018-05-10 02:01:25.000	4.877930	1.366577	.877075
2018-05-10 02:01:26.000	4.928284	1.347046	.849304
2018-05-10 02:01:27.000	4.925537	1.363525	.842590
2018-05-10 02:01:28.000	4.890137	1.361694	.838928
2018-05-10 02:01:29.000	4.920349	1.340637	.858765
2018-05-10 02:01:30.000	4.939575	1.345825	.866699
2018-05-10 02:01:31.000	4.923401	1.349182	.867310
2018-05-10 02:01:32.000	4.921875	1.363831	.852051
2018-05-10 02:01:33.000	4.948730	1.354370	.857544
2018-05-10 02:01:34.000	4.973450	1.349792	.874023
2018-05-10 02:01:35.000	4.927063	1.330261	.836182
2018-05-10 02:01:36.000	4.854736	1.342468	.867004
2018-05-10 02:01:37.000	4.866943	1.341248	.871887
2018-05-10 02:01:38.000	4.859314	1.339722	.861816
2018-05-10 02:01:39.000	4.946899	1.350708	.837402
2018-05-10 02:01:40.000	4.943542	1.336060	.866699
2018-05-10 02:01:41.000	4.905396	1.337891	.859375
2018-05-10 02:01:42.000	4.962769	1.335144	.851440
2018-05-10 02:01:43.000	5.007629	1.350708	.833130
2018-05-10 02:01:44.000	4.948425	1.353149	.845337
2018-05-10 02:01:45.000	4.896851	1.351013	.854187
2018-05-10 02:01:46.000	4.963074	1.376038	.868225
2018-05-10 02:01:47.000	4.879150	1.344910	.877075
2018-05-10 02:01:48.000	4.970703	1.329956	.853272
2018-05-10 02:01:49.000	4.931335	1.358643	.881043
2018-05-10 02:01:50.000	4.968262	1.365051	.854187
2018-05-10 02:01:51.000	4.976196	1.348267	.872192
2018-05-10 02:01:52.000	4.996033	1.340942	.856628
2018-05-10 02:01:53.000	5.004272	1.340942	.881958
2018-05-10 02:01:54.000	4.884033	1.343994	.856323
2018-05-10 02:01:55.000	4.876404	1.353149	.854187
2018-05-10 02:01:56.000	4.957581	1.350098	.854797
2018-05-10 02:01:57.000	4.945984	1.370239	.825195
2018-05-10 02:01:58.000	4.913635	1.351929	.831299
2018-05-10 02:01:59.000	4.980469	1.363831	.863648
2018-05-10 02:02:00.000	4.904480	1.354065	.855408
2018-05-10 02:02:01.000	4.939575	1.339722	.854187
2018-05-10 02:02:02.000	4.962463	1.356201	.845947
2018-05-10 02:02:03.000	4.939880	1.346436	.842590
2018-05-10 02:02:04.000	4.880981	1.362305	.866089
2018-05-10 02:02:05.000	4.927673	1.339111	.847778
2018-05-10 02:02:06.000	4.959717	1.360474	.848389
2018-05-10 02:02:07.000	4.937134	1.350403	.837402
2018-05-10 02:02:08.000	4.908447	1.358337	.885315
2018-05-10 02:02:09.000	4.902649	1.360779	.863648
2018-05-10 02:02:10.000	4.941711	1.359558	.845337
2018-05-10 02:02:11.000	4.910889	1.345825	.839539
2018-05-10 02:02:12.000	4.920654	1.350708	.868835
2018-05-10 02:02:13.000	4.953308	1.358032	.833740
2018-05-10 02:02:14.000	4.866943	1.365967	.831299
2018-05-10 02:02:15.000	4.887695	1.363831	.829163
2018-05-10 02:02:16.000	4.944153	1.348267	.864258
2018-05-10 02:02:17.000	4.917297	1.365967	.857544
2018-05-10 02:02:18.000	4.918213	1.332092	.856323
2018-05-10 02:02:19.000	4.902954	1.344910	.852051
2018-05-10 02:02:20.000	4.930725	1.358032	.851440
2018-05-10 02:02:21.000	4.920044	1.365967	.877991
2018-05-10 02:02:22.000	4.879456	1.347351	.846252
2018-05-10 02:02:23.000	4.913635	1.339111	.857239
2018-05-10 02:02:24.000	4.885559	1.367798	.839539
2018-05-10 02:02:25.000	4.849548	1.361389	.859985
2018-05-10 02:02:26.000	4.895325	1.344604	.861816
2018-05-10 02:02:27.000	4.913330	1.345520	.849609
2018-05-10 02:02:28.000	4.913635	1.362305	.850830
2018-05-10 02:02:29.000	4.942627	1.351929	.861816
2018-05-10 02:02:30.000	4.909668	1.331787	.860596
2018-05-10 02:02:31.000	4.928589	1.359863	.857849
2018-05-10 02:02:32.000	5.007324	1.344910	.857239
2018-05-10 02:02:33.000	4.935608	1.341553	.846558
2018-05-10 02:02:34.000	4.935608	1.358948	.842285
2018-05-10 02:02:35.000	4.956055	1.349487	.877380
2018-05-10 02:02:36.000	4.949341	1.365051	.856628
2018-05-10 02:02:37.000	4.964294	1.339722	.870361
2018-05-10 02:02:38.000	4.944458	1.343994	.871277
2018-05-10 02:02:39.000	4.875488	1.349487	.869446
2018-05-10 02:02:40.000	4.881287	1.351013	.825806
2018-05-10 02:02:41.000	4.833374	1.347961	.851135
2018-05-10 02:02:42.000	4.870911	1.338501	.835266
2018-05-10 02:02:43.000	4.894409	1.330261	.842590
2018-05-10 02:02:44.000	4.908752	1.351929	.839539
2018-05-10 02:02:45.000	4.895020	1.350403	.809937
2018-05-10 02:02:46.000	4.877930	1.354065	.841065
2018-05-10 02:02:47.000	4.927368	1.345825	.848999
2018-05-10 02:02:48.000	4.900208	1.350403	.853882
2018-05-10 02:02:49.000	4.893188	1.336060	.862732
2018-05-10 02:02:50.000	4.943848	1.343689	.838013
2018-05-10 02:02:51.000	4.805908	1.340637	.844116
2018-05-10 02:02:52.000	4.891357	1.359863	.863037
2018-05-10 02:02:53.000	4.917297	1.340332	.871887
2018-05-10 02:02:54.000	4.935303	1.344910	.840149
2018-05-10 02:02:55.000	4.892578	1.357422	.869751
2018-05-10 02:02:56.000	4.874268	1.350708	.860901
2018-05-10 02:02:57.000	4.864807	1.341248	.858460
2018-05-10 02:02:58.000	4.833069	1.349487	.835266
2018-05-10 02:02:59.000	4.900513	1.337280	.865173
2018-05-10 02:03:00.000	4.887085	1.348267	.845642
2018-05-10 02:03:01.000	4.920044	1.363831	.833130
2018-05-10 02:03:02.000	4.855042	1.350708	.860291
2018-05-10 02:03:03.000	4.927063	1.331787	.860901
2018-05-10 02:03:04.000	4.859924	1.346741	.845337
2018-05-10 02:03:05.000	4.800415	1.330566	.845947
2018-05-10 02:03:06.000	4.811707	1.336975	.831604
2018-05-10 02:03:07.000	4.835815	1.346130	.827332
2018-05-10 02:03:08.000	4.862366	1.332703	.850525
2018-05-10 02:03:09.000	4.862671	1.327209	.852661
2018-05-10 02:03:10.000	4.898987	1.355896	.856628
2018-05-10 02:03:11.000	4.880066	1.364746	.862122
2018-05-10 02:03:12.000	4.888000	1.377869	.841370
2018-05-10 02:03:13.000	4.891357	1.357422	.840454
2018-05-10 02:03:14.000	4.836731	1.348267	.871582
2018-05-10 02:03:15.000	4.898071	1.339722	.857849
2018-05-10 02:03:16.000	4.869690	1.351013	.845337
2018-05-10 02:03:17.000	4.909058	1.365967	.853577
2018-05-10 02:03:18.000	4.883423	1.332092	.863037
2018-05-10 02:03:19.000	4.772949	1.349487	.859680
2018-05-10 02:03:20.000	4.814453	1.343689	.834656
2018-05-10 02:03:21.000	4.855347	1.345520	.870056
2018-05-10 02:03:22.000	4.851685	1.336670	.845947
2018-05-10 02:03:23.000	4.813538	1.350708	.850220
2018-05-10 02:03:24.000	4.885864	1.351929	.841980
2018-05-10 02:03:25.000	4.853210	1.356506	.849609
2018-05-10 02:03:26.000	4.838867	1.349182	.873413
2018-05-10 02:03:27.000	4.813232	1.347046	.840454
2018-05-10 02:03:28.000	4.855042	1.357422	.829468
2018-05-10 02:03:29.000	4.876099	1.362915	.856018
2018-05-10 02:03:30.000	4.935608	1.317139	.844421
2018-05-10 02:03:31.000	4.821777	1.330566	.870056
2018-05-10 02:03:32.000	4.842834	1.361389	.869751
2018-05-10 02:03:33.000	4.826660	1.357117	.853577
2018-05-10 02:03:34.000	4.887695	1.354980	.849915
2018-05-10 02:03:35.000	4.833984	1.336365	.862427
2018-05-10 02:03:36.000	4.817505	1.330872	.863953
2018-05-10 02:03:37.000	4.819336	1.351013	.880127
2018-05-10 02:03:38.000	4.844666	1.358948	.882263
2018-05-10 02:03:39.000	4.844360	1.358337	.837097
2018-05-10 02:03:40.000	4.856262	1.351929	.855408
2018-05-10 02:03:41.000	4.847107	1.332092	.866394
2018-05-10 02:03:42.000	4.811401	1.355896	.859985
2018-05-10 02:03:43.000	4.824219	1.344604	.870667
2018-05-10 02:03:44.000	4.774780	1.372375	.863953
2018-05-10 02:03:45.000	4.818420	1.353455	.857544
2018-05-10 02:03:46.000	4.848633	1.350098	.847778
2018-05-10 02:03:47.000	4.843445	1.335754	.849304
2018-05-10 02:03:48.000	4.811096	1.357422	.855103
2018-05-10 02:03:49.000	4.815979	1.329651	.852966
2018-05-10 02:03:50.000	4.832153	1.347961	.853882
2018-05-10 02:03:51.000	4.787598	1.353760	.853577
2018-05-10 02:03:52.000	4.776611	1.349792	.868225
2018-05-10 02:03:53.000	4.809265	1.342163	.861511
2018-05-10 02:03:54.000	4.778748	1.344604	.850525
2018-05-10 02:03:55.000	4.809875	1.365051	.856018
2018-05-10 02:03:56.000	4.815979	1.356201	.877075
2018-05-10 02:03:57.000	4.801025	1.346130	.858765
2018-05-10 02:03:58.000	4.786682	1.346436	.850220
2018-05-10 02:03:59.000	4.851379	1.365356	.843506
2018-05-10 02:04:00.000	4.778442	1.340332	.864258
2018-05-10 02:04:01.000	4.863281	1.328430	.851746
2018-05-10 02:04:02.000	4.808960	1.327209	.834045
2018-05-10 02:04:03.000	4.806824	1.324768	.854797
2018-05-10 02:04:04.000	4.824219	1.341248	.838013
2018-05-10 02:04:05.000	4.873047	1.338196	.835877
2018-05-10 02:04:06.000	4.860229	1.346436	.870972
2018-05-10 02:04:07.000	4.771423	1.325378	.865784
2018-05-10 02:04:08.000	4.790039	1.349182	.839844
2018-05-10 02:04:09.000	4.847717	1.336975	.813904
2018-05-10 02:04:10.000	4.763184	1.336060	.860901
2018-05-10 02:04:11.000	4.792480	1.336670	.858460
2018-05-10 02:04:12.000	4.804993	1.360779	.869446
2018-05-10 02:04:13.000	4.816589	1.353760	.860596
2018-05-10 02:04:14.000	4.780884	1.331177	.833740
2018-05-10 02:04:15.000	4.787903	1.335754	.863648
2018-05-10 02:04:16.000	4.783936	1.345520	.861206
2018-05-10 02:04:17.000	4.761658	1.343384	.841370
2018-05-10 02:04:18.000	4.804993	1.328735	.828857
2018-05-10 02:04:19.000	4.740295	1.341858	.828552
2018-05-10 02:04:20.000	4.761353	1.362610	.847473
2018-05-10 02:04:21.000	4.757690	1.351929	.853577
2018-05-10 02:04:22.000	4.725342	1.345825	.860901
2018-05-10 02:04:23.000	4.731750	1.344299	.853272
2018-05-10 02:04:24.000	4.758301	1.338806	.843811
2018-05-10 02:04:25.000	4.753723	1.334839	.818481
2018-05-10 02:04:26.000	4.776306	1.327209	.846558
2018-05-10 02:04:27.000	4.665833	1.361389	.850525
2018-05-10 02:04:28.000	4.744568	1.342773	.846252
2018-05-10 02:04:29.000	4.706116	1.338501	.861206
2018-05-10 02:04:30.000	4.711609	1.335754	.836487
2018-05-10 02:04:31.000	4.685364	1.325684	.875855
2018-05-10 02:04:32.000	4.662781	1.332397	.861816
2018-05-10 02:04:33.000	4.586487	1.353149	.862427
2018-05-10 02:04:34.000	4.602356	1.343689	.830689
2018-05-10 02:04:35.000	4.603577	1.346130	.847473
2018-05-10 02:04:36.000	4.607849	1.329346	.869751
2018-05-10 02:04:37.000	4.556580	1.321716	.845337
2018-05-10 02:04:38.000	4.590759	1.337585	.869141
2018-05-10 02:04:39.000	4.503479	1.321106	.841675
2018-05-10 02:04:40.000	4.484253	1.331177	.848084
2018-05-10 02:04:41.000	4.510193	1.318054	.847473
2018-05-10 02:04:42.000	4.468994	1.329956	.844727
2018-05-10 02:04:43.000	4.517517	1.330566	.836792
2018-05-10 02:04:44.000	4.499817	1.336670	.837708
2018-05-10 02:04:45.000	4.505920	1.322021	.865173
2018-05-10 02:04:46.000	4.420776	1.312561	.843201
2018-05-10 02:04:47.000	4.391479	1.332703	.839233
2018-05-10 02:04:48.000	4.363098	1.321716	.836792
2018-05-10 02:04:49.000	4.360962	1.308594	.862732
2018-05-10 02:04:50.000	4.309692	1.306458	.843506
2018-05-10 02:04:51.000	4.340820	1.303101	.844727
2018-05-10 02:04:52.000	4.316406	1.333008	.832825
2018-05-10 02:04:53.000	4.289551	1.327515	.853577
2018-05-10 02:04:54.000	4.297180	1.313782	.827637
2018-05-10 02:04:55.000	4.225159	1.315002	.830078
2018-05-10 02:04:56.000	4.199829	1.302490	.839844
2018-05-10 02:04:57.000	4.148865	1.298523	.834351
2018-05-10 02:04:58.000	4.113464	1.316223	.825195
2018-05-10 02:04:59.000	4.043274	1.335449	.812378
2018-05-10 02:05:00.000	4.049377	1.295776	.825195
2018-05-10 02:05:01.000	4.071045	1.306458	.797119
2018-05-10 02:05:02.000	4.024658	1.293030	.830383
2018-05-10 02:05:03.000	4.021912	1.283264	.827637
2018-05-10 02:05:04.000	3.973999	1.284485	.820007
2018-05-10 02:05:05.000	3.910522	1.291199	.841675
2018-05-10 02:05:06.000	3.921509	1.280823	.838318
2018-05-10 02:05:07.000	3.908386	1.278381	.815735
2018-05-10 02:05:08.000	3.880615	1.262512	.806274
2018-05-10 02:05:09.000	3.853455	1.280518	.805664
2018-05-10 02:05:10.000	3.805542	1.286621	.836487
2018-05-10 02:05:11.000	3.794861	1.262512	.813599
2018-05-10 02:05:12.000	3.825684	1.281433	.827942
2018-05-10 02:05:13.000	3.779602	1.257935	.829468
2018-05-10 02:05:14.000	3.731079	1.250000	.816345
2018-05-10 02:05:15.000	3.668518	1.249390	.820923
2018-05-10 02:05:16.000	3.694763	1.257019	.801697
2018-05-10 02:05:17.000	3.631897	1.233521	.795288
2018-05-10 02:05:18.000	3.619385	1.257935	.822449
2018-05-10 02:05:19.000	3.595886	1.269836	.827637
2018-05-10 02:05:20.000	3.538208	1.240234	.811157
2018-05-10 02:05:21.000	3.533630	1.259155	.791016
2018-05-10 02:05:22.000	3.500977	1.231384	.799561
2018-05-10 02:05:23.000	3.495789	1.235657	.794373
2018-05-10 02:05:24.000	3.494568	1.229248	.816040
2018-05-10 02:05:25.000	3.503418	1.199646	.806885
2018-05-10 02:05:26.000	3.473511	1.204224	.807800
2018-05-10 02:05:27.000	3.459473	1.222839	.806885
2018-05-10 02:05:28.000	3.468933	1.217041	.806885
2018-05-10 02:05:29.000	3.392639	1.226196	.785217
2018-05-10 02:05:30.000	3.432312	1.225586	.779724
2018-05-10 02:05:31.000	3.382568	1.213684	.795898
2018-05-10 02:05:32.000	3.343506	1.207275	.789185
2018-05-10 02:05:33.000	3.312073	1.210327	.774231
2018-05-10 02:05:34.000	3.332214	1.219482	.768127
2018-05-10 02:05:35.000	3.312378	1.177673	.784302
2018-05-10 02:05:36.000	3.272095	1.196289	.807800
2018-05-10 02:05:37.000	3.280334	1.211853	.793152
2018-05-10 02:05:38.000	3.294067	1.196289	.783386
2018-05-10 02:05:39.000	3.259277	1.163025	.772705
2018-05-10 02:05:40.000	3.264771	1.162415	.781860
2018-05-10 02:05:41.000	3.183899	1.185608	.773315
2018-05-10 02:05:42.000	3.197327	1.207886	.775147
2018-05-10 02:05:43.000	3.259583	1.194458	.781555
2018-05-10 02:05:44.000	3.269958	1.175537	.773010
2018-05-10 02:05:45.000	3.209839	1.166077	.784302
2018-05-10 02:05:46.000	3.183289	1.177368	.794983
2018-05-10 02:05:47.000	3.164673	1.160583	.788879
2018-05-10 02:05:48.000	3.146362	1.186218	.759277
2018-05-10 02:05:49.000	3.140564	1.173706	.786133
2018-05-10 02:05:50.000	3.161011	1.152039	.774841
2018-05-10 02:05:51.000	3.131409	1.193237	.783997
2018-05-10 02:05:52.000	3.120117	1.178284	.805359
2018-05-10 02:05:53.000	3.132629	1.152344	.798340
2018-05-10 02:05:54.000	3.130188	1.167603	.788574
2018-05-10 02:05:55.000	3.110657	1.156006	.788574
2018-05-10 02:05:56.000	3.144226	1.157532	.765686
2018-05-10 02:05:57.000	3.167419	1.164856	.779419
2018-05-10 02:05:58.000	3.148193	1.167297	.783386
2018-05-10 02:05:59.000	3.144531	1.167603	.780640
2018-05-10 02:06:00.000	3.138428	1.170349	.774536
2018-05-10 02:06:01.000	3.176270	1.179810	.794067
2018-05-10 02:06:02.000	3.162842	1.167297	.767517
2018-05-10 02:06:03.000	3.200073	1.165466	.770874
2018-05-10 02:06:04.000	3.177185	1.189575	.798950
2018-05-10 02:06:05.000	3.216858	1.190491	.793762
2018-05-10 02:06:06.000	3.285217	1.189575	.797424
2018-05-10 02:06:07.000	3.229065	1.197510	.794067
2018-05-10 02:06:08.000	3.247986	1.199951	.814209
2018-05-10 02:06:09.000	3.222351	1.203918	.823975
2018-05-10 02:06:10.000	3.255615	1.194763	.794983
2018-05-10 02:06:11.000	3.248291	1.188049	.803223
2018-05-10 02:06:12.000	3.220215	1.181335	.799561
2018-05-10 02:06:13.000	3.222046	1.191711	.792542
2018-05-10 02:06:14.000	3.207092	1.186218	.798035
2018-05-10 02:06:15.000	3.200684	1.184387	.772400
2018-05-10 02:06:16.000	3.209229	1.187439	.800781
2018-05-10 02:06:17.000	3.218994	1.186218	.799561
2018-05-10 02:06:18.000	3.176575	1.199646	.774231
2018-05-10 02:06:19.000	3.182678	1.212769	.783386
2018-05-10 02:06:20.000	3.166809	1.185608	.813904
2018-05-10 02:06:21.000	3.234863	1.198730	.783386
2018-05-10 02:06:22.000	3.222656	1.170654	.784607
2018-05-10 02:06:23.000	3.236694	1.180115	.797424
2018-05-10 02:06:24.000	3.229675	1.176758	.798950
2018-05-10 02:06:25.000	3.180237	1.192017	.785217
2018-05-10 02:06:26.000	3.200378	1.180420	.814819
2018-05-10 02:06:27.000	3.234558	1.161194	.800781
2018-05-10 02:06:28.000	3.213806	1.166382	.801086
2018-05-10 02:06:29.000	3.222351	1.195068	.765686
2018-05-10 02:06:30.000	3.252869	1.179810	.796204
2018-05-10 02:06:31.000	3.227234	1.185303	.783691
2018-05-10 02:06:32.000	3.233948	1.192627	.789490
2018-05-10 02:06:33.000	3.245239	1.201172	.780335
2018-05-10 02:06:34.000	3.294983	1.189880	.770874
2018-05-10 02:06:35.000	3.285828	1.197205	.797424
2018-05-10 02:06:36.000	3.295898	1.185608	.807495
2018-05-10 02:06:37.000	3.297424	1.173096	.787659
2018-05-10 02:06:38.000	3.277588	1.207886	.785523
2018-05-10 02:06:39.000	3.344727	1.188049	.793457
2018-05-10 02:06:40.000	3.414917	1.207581	.782776
2018-05-10 02:06:41.000	3.374634	1.197205	.795288
2018-05-10 02:06:42.000	3.424377	1.207886	.804138
2018-05-10 02:06:43.000	3.415222	1.202698	.788879
2018-05-10 02:06:44.000	3.438721	1.215515	.778198
2018-05-10 02:06:45.000	3.469543	1.212769	.784912
2018-05-10 02:06:46.000	3.478394	1.235657	.820923
2018-05-10 02:06:47.000	3.463745	1.210632	.807495
2018-05-10 02:06:48.000	3.494263	1.214600	.818176
2018-05-10 02:06:49.000	3.531189	1.204529	.805969
2018-05-10 02:06:50.000	3.503418	1.250305	.825195
2018-05-10 02:06:51.000	3.543701	1.239624	.817871
2018-05-10 02:06:52.000	3.568420	1.227417	.813599
2018-05-10 02:06:53.000	3.582153	1.240234	.808411
2018-05-10 02:06:54.000	3.648071	1.227417	.820618
2018-05-10 02:06:55.000	3.607483	1.213684	.814819
2018-05-10 02:06:56.000	3.651733	1.224976	.817566
2018-05-10 02:06:57.000	3.668823	1.246033	.805969
2018-05-10 02:06:58.000	3.669739	1.236267	.805054
2018-05-10 02:06:59.000	3.688049	1.225891	.820313
2018-05-10 02:07:00.000	3.697510	1.241150	.820618
2018-05-10 02:07:01.000	3.640747	1.242676	.819702
2018-05-10 02:07:02.000	3.644409	1.248779	.825806
2018-05-10 02:07:03.000	3.707886	1.240540	.813599
2018-05-10 02:07:04.000	3.688049	1.219177	.833740
2018-05-10 02:07:05.000	3.696289	1.254272	.812073
2018-05-10 02:07:06.000	3.744202	1.252747	.823975
2018-05-10 02:07:07.000	3.721313	1.233521	.813599
2018-05-10 02:07:08.000	3.774719	1.237488	.837402
2018-05-10 02:07:09.000	3.812256	1.237793	.796509
2018-05-10 02:07:10.000	3.790894	1.275940	.812378
2018-05-10 02:07:11.000	3.781738	1.247253	.794983
2018-05-10 02:07:12.000	3.771362	1.247253	.811768
2018-05-10 02:07:13.000	3.820801	1.255798	.803833
2018-05-10 02:07:14.000	3.834229	1.257324	.820313
2018-05-10 02:07:15.000	3.802795	1.257935	.812378
2018-05-10 02:07:16.000	3.816528	1.273804	.817566
2018-05-10 02:07:17.000	3.774719	1.248169	.778198
2018-05-10 02:07:18.000	3.837280	1.256409	.815430
2018-05-10 02:07:19.000	3.861084	1.268921	.843201
2018-05-10 02:07:20.000	3.854980	1.281738	.812683
2018-05-10 02:07:21.000	3.919373	1.239014	.816956
2018-05-10 02:07:22.000	3.873901	1.260071	.826416
2018-05-10 02:07:23.000	3.823242	1.262512	.852661
2018-05-10 02:07:24.000	3.852844	1.251221	.823669
2018-05-10 02:07:25.000	3.950195	1.282043	.799866
2018-05-10 02:07:26.000	3.924561	1.253052	.828857
2018-05-10 02:07:27.000	3.937378	1.250305	.816956
2018-05-10 02:07:28.000	3.877563	1.272888	.823364
2018-05-10 02:07:29.000	3.903809	1.286316	.793762
2018-05-10 02:07:30.000	3.913574	1.268311	.814514
2018-05-10 02:07:31.000	3.943787	1.275330	.812378
2018-05-10 02:07:32.000	3.915100	1.269836	.824280
2018-05-10 02:07:33.000	3.894348	1.275024	.806885
2018-05-10 02:07:34.000	3.886108	1.272583	.810852
2018-05-10 02:07:35.000	3.902283	1.280212	.828857
2018-05-10 02:07:36.000	3.905029	1.285706	.820007
2018-05-10 02:07:37.000	3.904724	1.259155	.835266
2018-05-10 02:07:38.000	3.918457	1.300659	.827332
2018-05-10 02:07:39.000	3.948975	1.286621	.825195
2018-05-10 02:07:40.000	3.962097	1.286621	.838623
2018-05-10 02:07:41.000	3.944092	1.276550	.824280
2018-05-10 02:07:42.000	3.927307	1.273193	.835266
2018-05-10 02:07:43.000	3.951416	1.296997	.831909
2018-05-10 02:07:44.000	3.909607	1.276550	.813904
2018-05-10 02:07:45.000	3.931885	1.273499	.817566
2018-05-10 02:07:46.000	3.909607	1.291504	.832214
2018-05-10 02:07:47.000	3.992615	1.279297	.833435
2018-05-10 02:07:48.000	3.995667	1.269531	.827637
2018-05-10 02:07:49.000	3.977356	1.281128	.834351
2018-05-10 02:07:50.000	3.926086	1.281738	.838013
2018-05-10 02:07:51.000	3.930054	1.277466	.832825
2018-05-10 02:07:52.000	3.991394	1.267090	.807495
2018-05-10 02:07:53.000	3.990479	1.277161	.825195
2018-05-10 02:07:54.000	3.992920	1.272278	.838928
2018-05-10 02:07:55.000	3.972168	1.253662	.823364
2018-05-10 02:07:56.000	3.990784	1.283264	.817566
2018-05-10 02:07:57.000	3.967285	1.260986	.825195
2018-05-10 02:07:58.000	3.993530	1.288452	.834045
2018-05-10 02:07:59.000	4.031067	1.272583	.859375
2018-05-10 02:08:00.000	4.016418	1.290588	.833130
2018-05-10 02:08:01.000	3.947754	1.262817	.837708
2018-05-10 02:08:02.000	3.971252	1.296692	.841675
2018-05-10 02:08:03.000	3.990173	1.276855	.815125
2018-05-10 02:08:04.000	3.986511	1.267395	.844116
2018-05-10 02:08:05.000	3.986206	1.270142	.809631
2018-05-10 02:08:06.000	4.032593	1.281433	.826721
2018-05-10 02:08:07.000	4.001770	1.266479	.837708
2018-05-10 02:08:08.000	3.990173	1.276550	.829163
2018-05-10 02:08:09.000	4.010010	1.268311	.842896
2018-05-10 02:08:10.000	3.948059	1.289368	.841675
2018-05-10 02:08:11.000	4.057617	1.292419	.821838
2018-05-10 02:08:12.000	3.980103	1.285400	.843201
2018-05-10 02:08:13.000	3.997192	1.276550	.810547
2018-05-10 02:08:14.000	3.995667	1.255188	.813904
2018-05-10 02:08:15.000	4.000244	1.289673	.827026
2018-05-10 02:08:16.000	4.011230	1.309814	.809937
2018-05-10 02:08:17.000	4.053955	1.293335	.829468
2018-05-10 02:08:18.000	4.011536	1.284485	.823669
2018-05-10 02:08:19.000	4.054565	1.292114	.834045
2018-05-10 02:08:20.000	4.043579	1.289368	.831604
2018-05-10 02:08:21.000	4.033813	1.285706	.818787
2018-05-10 02:08:22.000	4.025269	1.293945	.815735
2018-05-10 02:08:23.000	4.006348	1.263733	.808106
2018-05-10 02:08:24.000	4.030762	1.285400	.839844
2018-05-10 02:08:25.000	4.011230	1.253967	.862732
2018-05-10 02:08:26.000	4.060669	1.272278	.823975
2018-05-10 02:08:27.000	4.072876	1.273193	.835266
2018-05-10 02:08:28.000	4.079895	1.282349	.833130
2018-05-10 02:08:29.000	4.100952	1.276550	.840454
2018-05-10 02:08:30.000	4.007874	1.298218	.830078
2018-05-10 02:08:31.000	4.049683	1.285706	.845947
2018-05-10 02:08:32.000	4.046631	1.307983	.853882
2018-05-10 02:08:33.000	4.039307	1.289673	.827942
2018-05-10 02:08:34.000	4.044189	1.263123	.834656
2018-05-10 02:08:35.000	4.053040	1.280212	.812683
2018-05-10 02:08:36.000	4.040222	1.274109	.834656
2018-05-10 02:08:37.000	3.988342	1.284790	.841980
2018-05-10 02:08:38.000	4.058838	1.260681	.832825
2018-05-10 02:08:39.000	4.111328	1.258545	.827026
2018-05-10 02:08:40.000	4.076538	1.280212	.818787
2018-05-10 02:08:41.000	4.054565	1.278381	.843201
2018-05-10 02:08:42.000	4.082642	1.273193	.828247
2018-05-10 02:08:43.000	4.071045	1.278992	.824280
2018-05-10 02:08:44.000	4.084778	1.275635	.813599
2018-05-10 02:08:45.000	4.138794	1.278076	.816345
2018-05-10 02:08:46.000	4.110107	1.309814	.850220
2018-05-10 02:08:47.000	4.106445	1.297302	.850525
2018-05-10 02:08:48.000	4.137268	1.288757	.834351
2018-05-10 02:08:49.000	4.136353	1.280212	.836487
2018-05-10 02:08:50.000	4.132080	1.277161	.827332
2018-05-10 02:08:51.000	4.169922	1.287231	.841675
2018-05-10 02:08:52.000	4.154968	1.268005	.822754
2018-05-10 02:08:53.000	4.155884	1.286316	.816040
2018-05-10 02:08:54.000	4.126892	1.276855	.827332
2018-05-10 02:08:55.000	4.129333	1.278687	.822754
2018-05-10 02:08:56.000	4.131470	1.291199	.832520
2018-05-10 02:08:57.000	4.130554	1.293945	.811462
2018-05-10 02:08:58.000	4.125061	1.336670	.851135
2018-05-10 02:08:59.000	4.099426	1.289063	.843201
2018-05-10 02:09:00.000	4.104309	1.309509	.832520
2018-05-10 02:09:01.000	4.126282	1.262207	.848389
2018-05-10 02:09:02.000	4.131165	1.298523	.825806
2018-05-10 02:09:03.000	4.149170	1.283264	.838318
2018-05-10 02:09:04.000	4.186401	1.287231	.843201
2018-05-10 02:09:05.000	4.157104	1.295471	.832825
2018-05-10 02:09:06.000	4.160156	1.291809	.846558
2018-05-10 02:09:07.000	4.113770	1.284485	.828552
2018-05-10 02:09:08.000	4.170837	1.281738	.831909
2018-05-10 02:09:09.000	4.199829	1.293640	.836182
2018-05-10 02:09:10.000	4.196777	1.312866	.825195
2018-05-10 02:09:11.000	4.175720	1.298218	.844421
2018-05-10 02:09:12.000	4.183655	1.289063	.786438
2018-05-10 02:09:13.000	4.175415	1.283569	.846863
2018-05-10 02:09:14.000	4.189453	1.306152	.813294
2018-05-10 02:09:15.000	4.195862	1.299133	.838013
2018-05-10 02:09:16.000	4.143372	1.286316	.840149
2018-05-10 02:09:17.000	4.110107	1.279907	.845642
2018-05-10 02:09:18.000	4.126587	1.318665	.856323
2018-05-10 02:09:19.000	4.170227	1.315002	.852051
2018-05-10 02:09:20.000	4.138489	1.296692	.852356
2018-05-10 02:09:21.000	4.140320	1.284790	.822144
2018-05-10 02:09:22.000	4.142151	1.308289	.845947
2018-05-10 02:09:23.000	4.168396	1.295166	.824280
2018-05-10 02:09:24.000	4.157715	1.276550	.851746
2018-05-10 02:09:25.000	4.232178	1.285095	.832214
2018-05-10 02:09:26.000	4.197083	1.268616	.820007
2018-05-10 02:09:27.000	4.134216	1.280518	.842590
2018-05-10 02:09:28.000	4.177551	1.293640	.848084
2018-05-10 02:09:29.000	4.139099	1.292419	.826721
2018-05-10 02:09:30.000	4.150085	1.300659	.826111
2018-05-10 02:09:31.000	4.154358	1.281738	.823059
2018-05-10 02:09:32.000	4.121704	1.290588	.808411
2018-05-10 02:09:33.000	4.127502	1.303711	.869751
2018-05-10 02:09:34.000	4.196472	1.296387	.856934
2018-05-10 02:09:35.000	4.188843	1.295166	.824280
2018-05-10 02:09:36.000	4.198608	1.296387	.820313
2018-05-10 02:09:37.000	4.166870	1.277161	.839844
2018-05-10 02:09:38.000	4.154053	1.283569	.827026
2018-05-10 02:09:39.000	4.154968	1.307373	.845337
2018-05-10 02:09:40.000	4.152527	1.302795	.829163
2018-05-10 02:09:41.000	4.147949	1.308594	.836792
2018-05-10 02:09:42.000	4.129333	1.299133	.832214
2018-05-10 02:09:43.000	4.183960	1.299133	.840149
2018-05-10 02:09:44.000	4.165955	1.297913	.833435
2018-05-10 02:09:45.000	4.143372	1.304932	.825806
2018-05-10 02:09:46.000	4.167480	1.278381	.822449
2018-05-10 02:09:47.000	4.165344	1.288757	.827637
2018-05-10 02:09:48.000	4.155884	1.302185	.822754
2018-05-10 02:09:49.000	4.118652	1.296997	.827637
2018-05-10 02:09:50.000	4.121399	1.309204	.824585
2018-05-10 02:09:51.000	4.125061	1.285095	.830383
2018-05-10 02:09:52.000	4.111633	1.295166	.824280
2018-05-10 02:09:53.000	4.114380	1.299438	.834961
2018-05-10 02:09:54.000	4.115601	1.295166	.840454
2018-05-10 02:09:55.000	4.198914	1.306152	.855103
2018-05-10 02:09:56.000	4.167480	1.286621	.843201
2018-05-10 02:09:57.000	4.134521	1.291809	.813599
2018-05-10 02:09:58.000	4.145508	1.281128	.846863
2018-05-10 02:09:59.000	4.141235	1.299133	.819092
2018-05-10 02:10:00.000	4.113464	1.286621	.836182
2018-05-10 02:10:01.000	4.142456	1.287842	.853882
2018-05-10 02:10:02.000	4.097900	1.300964	.929871
2018-05-10 02:10:03.000	4.123840	1.293335	.833435
2018-05-10 02:10:04.000	4.129944	1.289978	.832520
2018-05-10 02:10:05.000	4.124451	1.285400	.824890
2018-05-10 02:10:06.000	4.122620	1.277771	.839233
2018-05-10 02:10:07.000	4.156799	1.304321	.850220
2018-05-10 02:10:08.000	4.206238	1.316833	.830994
2018-05-10 02:10:09.000	4.109192	1.290894	.843201
2018-05-10 02:10:10.000	4.118958	1.319885	.840454
2018-05-10 02:10:11.000	4.156189	1.306763	.838928
2018-05-10 02:10:12.000	4.150696	1.285400	.829773
2018-05-10 02:10:13.000	4.165955	1.306763	.844116
2018-05-10 02:10:14.000	4.195251	1.308594	.836182
2018-05-10 02:10:15.000	4.209595	1.300659	.856628
2018-05-10 02:10:16.000	4.180908	1.281738	.843811
2018-05-10 02:10:17.000	4.157715	1.302490	.820618
2018-05-10 02:10:18.000	4.244385	1.314697	.842285
2018-05-10 02:10:19.000	4.254456	1.300964	.846558
2018-05-10 02:10:20.000	4.266052	1.292114	.821838
2018-05-10 02:10:21.000	4.197998	1.321716	.827637
2018-05-10 02:10:22.000	4.210815	1.298828	.830994
2018-05-10 02:10:23.000	4.239502	1.277161	.847168
2018-05-10 02:10:24.000	4.271240	1.300659	.844421
2018-05-10 02:10:25.000	4.256287	1.296997	.832825
2018-05-10 02:10:26.000	4.263611	1.312561	.860596
2018-05-10 02:10:27.000	4.251099	1.313477	.816956
2018-05-10 02:10:28.000	4.249878	1.305237	.852966
2018-05-10 02:10:29.000	4.208374	1.337891	.821228
2018-05-10 02:10:30.000	4.220276	1.309814	.854187
2018-05-10 02:10:31.000	4.241638	1.289978	.873108
2018-05-10 02:10:32.000	4.241638	1.286316	.857239
2018-05-10 02:10:33.000	4.275208	1.306763	.837708
2018-05-10 02:10:34.000	4.210205	1.298218	.842896
2018-05-10 02:10:35.000	4.198303	1.317139	.827942
2018-05-10 02:10:36.000	4.193726	1.313782	.839233
2018-05-10 02:10:37.000	4.149475	1.304932	.829773
2018-05-10 02:10:38.000	4.178162	1.306152	.823059
2018-05-10 02:10:39.000	4.185791	1.307373	.835877
2018-05-10 02:10:40.000	4.181824	1.302490	.848694
2018-05-10 02:10:41.000	4.231873	1.307068	.838013
2018-05-10 02:10:42.000	4.193726	1.322632	.813599
2018-05-10 02:10:43.000	4.201660	1.333923	.828552
2018-05-10 02:10:44.000	4.267883	1.304321	.828552
2018-05-10 02:10:45.000	4.236145	1.296082	.837402
2018-05-10 02:10:46.000	4.203491	1.322021	.840759
2018-05-10 02:10:47.000	4.164124	1.282959	.836182
2018-05-10 02:10:48.000	4.195862	1.306152	.881653
2018-05-10 02:10:49.000	4.194641	1.289368	.829773
2018-05-10 02:10:50.000	4.184265	1.280518	.832214
2018-05-10 02:10:51.000	4.215393	1.311646	.824280
2018-05-10 02:10:52.000	4.217224	1.322327	.830383
2018-05-10 02:10:53.000	4.275513	1.311035	.840759
2018-05-10 02:10:54.000	4.255981	1.309814	.841065
2018-05-10 02:10:55.000	4.270630	1.324463	.831299
2018-05-10 02:10:56.000	4.268799	1.311646	.836792
2018-05-10 02:10:57.000	4.250183	1.311340	.851746
2018-05-10 02:10:58.000	4.208984	1.318359	.853577
2018-05-10 02:10:59.000	4.283752	1.310425	.834351
2018-05-10 02:11:00.000	4.226074	1.298218	.834961
2018-05-10 02:11:01.000	4.258423	1.297913	.824585
2018-05-10 02:11:02.000	4.279480	1.307983	.837708
2018-05-10 02:11:03.000	4.282532	1.323853	.843201
2018-05-10 02:11:04.000	4.216003	1.292114	.861511
2018-05-10 02:11:05.000	4.236755	1.288452	.836792
2018-05-10 02:11:06.000	4.227600	1.313782	.825806
2018-05-10 02:11:07.000	4.197388	1.294556	.844421
2018-05-10 02:11:08.000	4.266968	1.321716	.846863
2018-05-10 02:11:09.000	4.257202	1.293030	.833740
2018-05-10 02:11:10.000	4.247131	1.296997	.835266
2018-05-10 02:11:11.000	4.273376	1.304321	.838318
2018-05-10 02:11:12.000	4.252319	1.294861	.842896
2018-05-10 02:11:13.000	4.264832	1.304932	.837402
2018-05-10 02:11:14.000	4.289246	1.300049	.848389
2018-05-10 02:11:15.000	4.325562	1.306458	.858765
2018-05-10 02:11:16.000	4.266357	1.318665	.830078
2018-05-10 02:11:17.000	4.273987	1.292114	.835571
2018-05-10 02:11:18.000	4.317322	1.302795	.848694
2018-05-10 02:11:19.000	4.277649	1.298218	.833435
2018-05-10 02:11:20.000	4.280396	1.306458	.843506
2018-05-10 02:11:21.000	4.310303	1.312256	.850525
2018-05-10 02:11:22.000	4.269714	1.319885	.852051
2018-05-10 02:11:23.000	4.289551	1.304321	.839233
2018-05-10 02:11:24.000	4.249878	1.310425	.818787
2018-05-10 02:11:25.000	4.306335	1.317444	.828857
2018-05-10 02:11:26.000	4.234314	1.325073	.842590
2018-05-10 02:11:27.000	4.272156	1.313782	.823669
2018-05-10 02:11:28.000	4.329529	1.305237	.847778
2018-05-10 02:11:29.000	4.248962	1.314697	.836182
2018-05-10 02:11:30.000	4.278870	1.315308	.841980
2018-05-10 02:11:31.000	4.297791	1.311951	.841980
2018-05-10 02:11:32.000	4.269409	1.292419	.842285
2018-05-10 02:11:33.000	4.246826	1.302185	.864258
2018-05-10 02:11:34.000	4.312439	1.321411	.855713
2018-05-10 02:11:35.000	4.283142	1.308899	.854187
2018-05-10 02:11:36.000	4.342346	1.305237	.837708
2018-05-10 02:11:37.000	4.352112	1.290588	.806274
2018-05-10 02:11:38.000	4.315796	1.301270	.843201
2018-05-10 02:11:39.000	4.282837	1.304932	.855713
2018-05-10 02:11:40.000	4.283752	1.284790	.840759
2018-05-10 02:11:41.000	4.257813	1.302490	.837097
2018-05-10 02:11:42.000	4.270630	1.321411	.834961
2018-05-10 02:11:43.000	4.274902	1.314697	.852661
2018-05-10 02:11:44.000	4.308167	1.304321	.847778
2018-05-10 02:11:45.000	4.315491	1.308289	.850220
2018-05-10 02:11:46.000	4.306946	1.329346	.843506
2018-05-10 02:11:47.000	4.289856	1.321411	.827637
2018-05-10 02:11:48.000	4.318237	1.310120	.852051
2018-05-10 02:11:49.000	4.324036	1.308899	.844116
2018-05-10 02:11:50.000	4.300537	1.296387	.839539
2018-05-10 02:11:51.000	4.315491	1.296082	.845947
2018-05-10 02:11:52.000	4.310913	1.287537	.858765
2018-05-10 02:11:53.000	4.312744	1.300049	.834045
2018-05-10 02:11:54.000	4.365845	1.310730	.847473
2018-05-10 02:11:55.000	4.343567	1.314392	.860901
2018-05-10 02:11:56.000	4.289551	1.323853	.840149
2018-05-10 02:11:57.000	4.349976	1.284790	.845337
2018-05-10 02:11:58.000	4.379578	1.297302	.821838
2018-05-10 02:11:59.000	4.385071	1.301575	.828552
2018-05-10 02:12:00.000	4.335938	1.296997	.833130
2018-05-10 02:12:01.000	4.331970	1.302490	.859985
2018-05-10 02:12:02.000	4.281311	1.300049	.826416
2018-05-10 02:12:03.000	4.343567	1.306152	.834961
2018-05-10 02:12:04.000	4.380798	1.313782	.822754
2018-05-10 02:12:05.000	4.315796	1.289063	.855713
2018-05-10 02:12:06.000	4.349976	1.308594	.857849
2018-05-10 02:12:07.000	4.359131	1.311035	.818481
2018-05-10 02:12:08.000	4.331665	1.310120	.867310
2018-05-10 02:12:09.000	4.342041	1.321411	.844116
2018-05-10 02:12:10.000	4.348755	1.297607	.861816
2018-05-10 02:12:11.000	4.351807	1.315308	.841065
2018-05-10 02:12:12.000	4.330444	1.337891	.826111
2018-05-10 02:12:13.000	4.342041	1.321411	.847168
2018-05-10 02:12:14.000	4.362488	1.328125	.861511
2018-05-10 02:12:15.000	4.343262	1.310120	.824585
2018-05-10 02:12:16.000	4.344177	1.309509	.843506
2018-05-10 02:12:17.000	4.312439	1.313782	.852051
2018-05-10 02:12:18.000	4.350586	1.323853	.841675
2018-05-10 02:12:19.000	4.362183	1.322021	.850525
2018-05-10 02:12:20.000	4.373779	1.329651	.839539
2018-05-10 02:12:21.000	4.354248	1.328735	.824585
2018-05-10 02:12:22.000	4.352722	1.312256	.840759
2018-05-10 02:12:23.000	4.302063	1.308594	.838013
2018-05-10 02:12:24.000	4.368896	1.291809	.830383
2018-05-10 02:12:25.000	4.404602	1.323242	.831299
2018-05-10 02:12:26.000	4.356995	1.321716	.834045
2018-05-10 02:12:27.000	4.313354	1.323547	.832825
2018-05-10 02:12:28.000	4.339905	1.325378	.826111
2018-05-10 02:12:29.000	4.343262	1.319885	.842590
2018-05-10 02:12:30.000	4.360046	1.312561	.821533
2018-05-10 02:12:31.000	4.326782	1.325989	.845947
2018-05-10 02:12:32.000	4.299927	1.318665	.883789
2018-05-10 02:12:33.000	4.330750	1.313171	.900269
2018-05-10 02:12:34.000	4.339294	1.297913	.848389
2018-05-10 02:12:35.000	4.344788	1.317139	.846558
2018-05-10 02:12:36.000	4.328308	1.339111	.856323
2018-05-10 02:12:37.000	4.379883	1.313477	.853272
2018-05-10 02:12:38.000	4.409485	1.318359	.830383
2018-05-10 02:12:39.000	4.357300	1.347046	.827942
2018-05-10 02:12:40.000	4.331665	1.353149	.839844
2018-05-10 02:12:41.000	4.364624	1.320496	.850220
2018-05-10 02:12:42.000	4.402771	1.310120	.845947
2018-05-10 02:12:43.000	4.385681	1.314087	.869446
2018-05-10 02:12:44.000	4.434204	1.313477	.863953
2018-05-10 02:12:45.000	4.456787	1.297913	.861816
2018-05-10 02:12:46.000	4.410400	1.313782	.819702
2018-05-10 02:12:47.000	4.347534	1.318359	.826111
2018-05-10 02:12:48.000	4.319458	1.332397	.856628
2018-05-10 02:12:49.000	4.407654	1.304321	.850220
2018-05-10 02:12:50.000	4.396057	1.285095	.837708
2018-05-10 02:12:51.000	4.406128	1.302795	.830994
2018-05-10 02:12:52.000	4.439392	1.312866	.829163
2018-05-10 02:12:53.000	4.431152	1.303711	.866089
2018-05-10 02:12:54.000	4.384155	1.330566	.848084
2018-05-10 02:12:55.000	4.425659	1.329346	.830689
2018-05-10 02:12:56.000	4.429626	1.310730	.847778
2018-05-10 02:12:57.000	4.418945	1.315918	.850525
2018-05-10 02:12:58.000	4.403381	1.325684	.847473
2018-05-10 02:12:59.000	4.467468	1.307983	.837708
2018-05-10 02:13:00.000	4.465027	1.308594	.820007
2018-05-10 02:13:01.000	4.446716	1.313477	.821228
2018-05-10 02:13:02.000	4.416199	1.318054	.825501
2018-05-10 02:13:03.000	4.470215	1.309814	.833130
2018-05-10 02:13:04.000	4.454041	1.318359	.846863
2018-05-10 02:13:05.000	4.461060	1.303711	.825501
2018-05-10 02:13:06.000	4.437561	1.293945	.843811
2018-05-10 02:13:07.000	4.464111	1.329956	.855103
2018-05-10 02:13:08.000	4.492493	1.315308	.829773
2018-05-10 02:13:09.000	4.459229	1.307373	.837402
2018-05-10 02:13:10.000	4.457092	1.319885	.867920
2018-05-10 02:13:11.000	4.456482	1.331177	.837402
2018-05-10 02:13:12.000	4.481506	1.314392	.840149
2018-05-10 02:13:13.000	4.509888	1.324768	.841370
2018-05-10 02:13:14.000	4.527283	1.317749	.851135
2018-05-10 02:13:15.000	4.484253	1.313477	.851440
2018-05-10 02:13:16.000	4.454041	1.314392	.843811
2018-05-10 02:13:17.000	4.467773	1.331482	.841065
2018-05-10 02:13:18.000	4.516296	1.329346	.839233
2018-05-10 02:13:19.000	4.447327	1.309204	.837708
2018-05-10 02:13:20.000	4.487915	1.318054	.839233
2018-05-10 02:13:21.000	4.479675	1.315613	.849609
2018-05-10 02:13:22.000	4.517517	1.314392	.835571
2018-05-10 02:13:23.000	4.500427	1.305847	.845337
2018-05-10 02:13:24.000	4.484863	1.300964	.847168
2018-05-10 02:13:25.000	4.571533	1.320801	.833130
2018-05-10 02:13:26.000	4.546814	1.337280	.862732
2018-05-10 02:13:27.000	4.519043	1.312561	.861206
2018-05-10 02:13:28.000	4.532166	1.322937	.874634
2018-05-10 02:13:29.000	4.527588	1.310425	.838928
2018-05-10 02:13:30.000	4.501343	1.302490	.862427
2018-05-10 02:13:31.000	4.539185	1.322327	.883179
2018-05-10 02:13:32.000	4.540100	1.321411	.855713
2018-05-10 02:13:33.000	4.491882	1.338501	.861816
2018-05-10 02:13:34.000	4.513855	1.320190	.860291
2018-05-10 02:13:35.000	4.534912	1.332092	.843201
2018-05-10 02:13:36.000	4.485168	1.310120	.840759
2018-05-10 02:13:37.000	4.495850	1.319580	.853882
2018-05-10 02:13:38.000	4.522705	1.336060	.835877
2018-05-10 02:13:39.000	4.475708	1.321106	.849304
2018-05-10 02:13:40.000	4.526978	1.325073	.849609
2018-05-10 02:13:41.000	4.540100	1.318359	.837708
2018-05-10 02:13:42.000	4.497070	1.318359	.864258
2018-05-10 02:13:43.000	4.498291	1.335754	.834656
2018-05-10 02:13:44.000	4.562073	1.320496	.847168
2018-05-10 02:13:45.000	4.549561	1.329651	.855103
2018-05-10 02:13:46.000	4.534302	1.319580	.867004
2018-05-10 02:13:47.000	4.466858	1.312561	.876770
2018-05-10 02:13:48.000	4.528503	1.321106	.834961
2018-05-10 02:13:49.000	4.519348	1.320190	.854187
2018-05-10 02:13:50.000	4.502258	1.318665	.852051
2018-05-10 02:13:51.000	4.522095	1.338196	.843811
2018-05-10 02:13:52.000	4.571533	1.350098	.866089
2018-05-10 02:13:53.000	4.553223	1.336060	.866089
2018-05-10 02:13:54.000	4.532776	1.341248	.849609
2018-05-10 02:13:55.000	4.594421	1.327820	.836792
2018-05-10 02:13:56.000	4.603882	1.332397	.837097
2018-05-10 02:13:57.000	4.552307	1.311646	.835266
2018-05-10 02:13:58.000	4.566650	1.320496	.816040
2018-05-10 02:13:59.000	4.600525	1.320801	.838318
2018-05-10 02:14:00.000	4.499817	1.325989	.848999
2018-05-10 02:14:01.000	4.562073	1.337280	.847778
2018-05-10 02:14:02.000	4.575500	1.318665	.863648
2018-05-10 02:14:03.000	4.577332	1.339417	.840759
2018-05-10 02:14:04.000	4.592590	1.315613	.846252
2018-05-10 02:14:05.000	4.571228	1.316833	.871887
2018-05-10 02:14:06.000	4.589539	1.324463	.834045
2018-05-10 02:14:07.000	4.600830	1.322021	.843201
2018-05-10 02:14:08.000	4.553833	1.316833	.814819
2018-05-10 02:14:09.000	4.577026	1.330566	.847778
2018-05-10 02:14:10.000	4.625854	1.323242	.867004
2018-05-10 02:14:11.000	4.638977	1.351624	.870056
2018-05-10 02:14:12.000	4.627075	1.351624	.872498
2018-05-10 02:14:13.000	4.590759	1.335144	.854797
2018-05-10 02:14:14.000	4.575195	1.332092	.849609
2018-05-10 02:14:15.000	4.563293	1.320801	.856628
2018-05-10 02:14:16.000	4.664612	1.304932	.828247
2018-05-10 02:14:17.000	4.611816	1.319885	.841065
2018-05-10 02:14:18.000	4.573669	1.337891	.842896
2018-05-10 02:14:19.000	4.569397	1.340332	.842896
2018-05-10 02:14:20.000	4.594116	1.322632	.849304
2018-05-10 02:14:21.000	4.577637	1.330872	.838623
2018-05-10 02:14:22.000	4.624634	1.316223	.849304
2018-05-10 02:14:23.000	4.652710	1.310120	.861206
2018-05-10 02:14:24.000	4.582520	1.331787	.858154
2018-05-10 02:14:25.000	4.530029	1.335449	.859680
2018-05-10 02:14:26.000	4.648743	1.332703	.832520
2018-05-10 02:14:27.000	4.650879	1.334229	.857849
2018-05-10 02:14:28.000	4.596863	1.330872	.845947
2018-05-10 02:14:29.000	4.575500	1.306763	.850830
2018-05-10 02:14:30.000	4.660339	1.318359	.868835
2018-05-10 02:14:31.000	4.659119	1.307068	.867004
2018-05-10 02:14:32.000	4.626770	1.315613	.852661
2018-05-10 02:14:33.000	4.646301	1.322327	.827026
2018-05-10 02:14:34.000	4.665527	1.313782	.838928
2018-05-10 02:14:35.000	4.660645	1.318359	.850220
2018-05-10 02:14:36.000	4.661865	1.297302	.863648
2018-05-10 02:14:37.000	4.659424	1.318359	.850830
2018-05-10 02:14:38.000	4.656067	1.340942	.850220
2018-05-10 02:14:39.000	4.652100	1.330566	.847168
2018-05-10 02:14:40.000	4.673462	1.341858	.836792
2018-05-10 02:14:41.000	4.658813	1.332703	.864868
2018-05-10 02:14:42.000	4.632568	1.337891	.833740
2018-05-10 02:14:43.000	4.631042	1.336975	.849609
2018-05-10 02:14:44.000	4.610291	1.348267	.840454
2018-05-10 02:14:45.000	4.671326	1.329651	.839844
2018-05-10 02:14:46.000	4.661865	1.313782	.836792
2018-05-10 02:14:47.000	4.694519	1.314392	.865784
2018-05-10 02:14:48.000	4.739990	1.346436	.835877
2018-05-10 02:14:49.000	4.654236	1.350403	.877380
2018-05-10 02:14:50.000	4.712219	1.334229	.856934
2018-05-10 02:14:51.000	4.660339	1.315308	.826721
2018-05-10 02:14:52.000	4.670410	1.310730	.850220
2018-05-10 02:14:53.000	4.713745	1.329956	.846863
2018-05-10 02:14:54.000	4.676208	1.341553	.866699
2018-05-10 02:14:55.000	4.718323	1.329651	.866394
2018-05-10 02:14:56.000	4.658203	1.347351	.874634
2018-05-10 02:14:57.000	4.699707	1.360779	.841675
2018-05-10 02:14:58.000	4.734497	1.339417	.846863
2018-05-10 02:14:59.000	4.715881	1.319275	.847778
2018-05-10 02:15:00.000	4.712830	1.330566	.849915
2018-05-10 02:15:01.000	4.704895	1.332397	.864563
2018-05-10 02:15:02.000	4.771729	1.340637	.868225
2018-05-10 02:15:03.000	4.683228	1.326904	.845032
2018-05-10 02:15:04.000	4.646606	1.342773	.856628
2018-05-10 02:15:05.000	4.670715	1.340637	.848694
2018-05-10 02:15:06.000	4.716797	1.329956	.859985
2018-05-10 02:15:07.000	4.674072	1.345520	.871582
2018-05-10 02:15:08.000	4.744263	1.325378	.832825
2018-05-10 02:15:09.000	4.750061	1.361389	.861816
2018-05-10 02:15:10.000	4.708252	1.340942	.873413
2018-05-10 02:15:11.000	4.685974	1.336060	.857544
2018-05-10 02:15:12.000	4.707336	1.361389	.838013
2018-05-10 02:15:13.000	4.718628	1.350708	.855713
2018-05-10 02:15:14.000	4.716492	1.347961	.841065
2018-05-10 02:15:15.000	4.647522	1.366272	.881653
2018-05-10 02:15:16.000	4.735718	1.334839	.877991
2018-05-10 02:15:17.000	4.704895	1.334534	.852051
2018-05-10 02:15:18.000	4.688416	1.342773	.861206
2018-05-10 02:15:19.000	4.705505	1.351013	.844727
2018-05-10 02:15:20.000	4.773254	1.344299	.839844
2018-05-10 02:15:21.000	4.766846	1.317139	.863037
2018-05-10 02:15:22.000	4.744873	1.328125	.859375
2018-05-10 02:15:23.000	4.772949	1.329041	.845337
2018-05-10 02:15:24.000	4.743042	1.329346	.867310
2018-05-10 02:15:25.000	4.748230	1.335754	.876770
2018-05-10 02:15:26.000	4.780273	1.311035	.857849
2018-05-10 02:15:27.000	4.740295	1.345520	.856018
2018-05-10 02:15:28.000	4.747314	1.324768	.877686
2018-05-10 02:15:29.000	4.780884	1.338806	.855408
2018-05-10 02:15:30.000	4.768982	1.330261	.868835
2018-05-10 02:15:31.000	4.761353	1.345215	.818481
2018-05-10 02:15:32.000	4.720459	1.304932	.847473
2018-05-10 02:15:33.000	4.799500	1.346130	.855408
2018-05-10 02:15:34.000	4.761353	1.322327	.847473
2018-05-10 02:15:35.000	4.736633	1.348877	.865784
2018-05-10 02:15:36.000	4.760132	1.351929	.864563
2018-05-10 02:15:37.000	4.772339	1.330872	.861206
2018-05-10 02:15:38.000	4.759521	1.332092	.838013
2018-05-10 02:15:39.000	4.721375	1.351929	.856628
2018-05-10 02:15:40.000	4.743958	1.333313	.876770
2018-05-10 02:15:41.000	4.721375	1.338501	.882263
2018-05-10 02:15:42.000	4.764099	1.329041	.865784
2018-05-10 02:15:43.000	4.777832	1.341248	.861816
2018-05-10 02:15:44.000	4.769897	1.340942	.849915
2018-05-10 02:15:45.000	4.761047	1.326294	.869141
2018-05-10 02:15:46.000	4.766846	1.334229	.852661
2018-05-10 02:15:47.000	4.793701	1.325684	.853577
2018-05-10 02:15:48.000	4.756775	1.333923	.838013
2018-05-10 02:15:49.000	4.748840	1.322632	.853272
2018-05-10 02:15:50.000	4.817200	1.329651	.829163
2018-05-10 02:15:51.000	4.812317	1.320496	.849609
2018-05-10 02:15:52.000	4.796448	1.324463	.870361
2018-05-10 02:15:53.000	4.870300	1.333618	.866699
2018-05-10 02:15:54.000	4.839478	1.333923	.881958
2018-05-10 02:15:55.000	4.820251	1.314392	.861206
2018-05-10 02:15:56.000	4.824524	1.342468	.843811
2018-05-10 02:15:57.000	4.818420	1.325989	.844727
2018-05-10 02:15:58.000	4.811096	1.353149	.860901
2018-05-10 02:15:59.000	4.808655	1.346130	.839233
2018-05-10 02:16:00.000	4.779053	1.369629	.875244
2018-05-10 02:16:01.000	4.727783	1.333008	.856934
2018-05-10 02:16:02.000	4.773865	1.334839	.849915
2018-05-10 02:16:03.000	4.743652	1.345825	.846558
2018-05-10 02:16:04.000	4.804077	1.342773	.854797
2018-05-10 02:16:05.000	4.799805	1.344299	.840759
2018-05-10 02:16:06.000	4.819031	1.326599	.870056
2018-05-10 02:16:07.000	4.790955	1.334839	.872192
2018-05-10 02:16:08.000	4.743042	1.338806	.878906
2018-05-10 02:16:09.000	4.714355	1.360779	.877380
2018-05-10 02:16:10.000	4.785767	1.357727	.872192
2018-05-10 02:16:11.000	4.844666	1.339111	.865173
2018-05-10 02:16:12.000	4.800415	1.355896	.871887
2018-05-10 02:16:13.000	4.674072	1.356506	.867310
2018-05-10 02:16:14.000	4.770508	1.348572	.858154
2018-05-10 02:16:15.000	4.760742	1.345520	.850220
2018-05-10 02:16:16.000	4.788818	1.347351	.824585
2018-05-10 02:16:17.000	4.785461	1.336365	.849609
2018-05-10 02:16:18.000	4.816284	1.351013	.855408
2018-05-10 02:16:19.000	4.729614	1.340027	.850525
2018-05-10 02:16:20.000	4.761047	1.336975	.868225
2018-05-10 02:16:21.000	4.779663	1.358337	.851440
2018-05-10 02:16:22.000	4.786682	1.360168	.839844
2018-05-10 02:16:23.000	4.767456	1.337280	.865173
2018-05-10 02:16:24.000	4.761047	1.324768	.862122
2018-05-10 02:16:25.000	4.737244	1.335449	.823669
2018-05-10 02:16:26.000	4.762878	1.333313	.828857
2018-05-10 02:16:27.000	4.750366	1.311035	.844421
2018-05-10 02:16:28.000	4.782410	1.333923	.855103
2018-05-10 02:16:29.000	4.777222	1.354980	.840149
2018-05-10 02:16:30.000	4.758606	1.351624	.842590
2018-05-10 02:16:31.000	4.817810	1.339111	.841370
2018-05-10 02:16:32.000	4.788513	1.322021	.839233
2018-05-10 02:16:33.000	4.838562	1.339111	.845642
2018-05-10 02:16:34.000	4.814453	1.344604	.842285
2018-05-10 02:16:35.000	4.814453	1.380310	.853882
2018-05-10 02:16:36.000	4.832153	1.345520	.855713
2018-05-10 02:16:37.000	4.816589	1.321106	.866699
2018-05-10 02:16:38.000	4.832764	1.338501	.841675
2018-05-10 02:16:39.000	4.854736	1.334839	.834351
2018-05-10 02:16:40.000	4.720459	1.322021	.828857
2018-05-10 02:16:41.000	4.813843	1.346436	.857544
2018-05-10 02:16:42.000	4.759216	1.369629	.855713
2018-05-10 02:16:43.000	4.794312	1.328735	.830078
2018-05-10 02:16:44.000	4.795227	1.345520	.865173
2018-05-10 02:16:45.000	4.766235	1.322632	.853882
2018-05-10 02:16:46.000	4.779053	1.362305	.857544
2018-05-10 02:16:47.000	4.809875	1.340027	.859375
2018-05-10 02:16:48.000	4.821167	1.360474	.868530
2018-05-10 02:16:49.000	4.803772	1.358032	.848389
2018-05-10 02:16:50.000	4.771118	1.335754	.843811
2018-05-10 02:16:51.000	4.804688	1.351318	.850525
2018-05-10 02:16:52.000	4.819336	1.350403	.856018
2018-05-10 02:16:53.000	4.829712	1.340637	.851746
2018-05-10 02:16:54.000	4.794312	1.355286	.863037
2018-05-10 02:16:55.000	4.762268	1.345520	.853272
2018-05-10 02:16:56.000	4.803772	1.342773	.864258
2018-05-10 02:16:57.000	4.802856	1.334534	.843811
2018-05-10 02:16:58.000	4.750977	1.323242	.860901
2018-05-10 02:16:59.000	4.799194	1.325378	.867615
2018-05-10 02:17:00.000	4.777527	1.333008	.885620
2018-05-10 02:17:01.000	4.719543	1.324463	.857544
2018-05-10 02:17:02.000	4.744873	1.339722	.857239
2018-05-10 02:17:03.000	4.736633	1.343384	.831909
2018-05-10 02:17:04.000	4.788818	1.335754	.857544
2018-05-10 02:17:05.000	4.751282	1.326294	.847778
2018-05-10 02:17:06.000	4.776306	1.352234	.843201
2018-05-10 02:17:07.000	4.825439	1.313477	.827637
2018-05-10 02:17:08.000	4.805603	1.319580	.853272
2018-05-10 02:17:09.000	4.770813	1.347656	.852356
2018-05-10 02:17:10.000	4.804993	1.332703	.875549
2018-05-10 02:17:11.000	4.747620	1.329346	.851135
2018-05-10 02:17:12.000	4.811096	1.332092	.870361
2018-05-10 02:17:13.000	4.799500	1.361694	.863342
2018-05-10 02:17:14.000	4.771118	1.364746	.838928
2018-05-10 02:17:15.000	4.797668	1.352844	.870667
2018-05-10 02:17:16.000	4.884644	1.364136	.872498
2018-05-10 02:17:17.000	4.850159	1.348877	.859070
2018-05-10 02:17:18.000	4.800110	1.347351	.851135
2018-05-10 02:17:19.000	4.791870	1.360474	.866394
2018-05-10 02:17:20.000	4.826050	1.350403	.855408
2018-05-10 02:17:21.000	4.855957	1.338501	.861816
2018-05-10 02:17:22.000	4.954529	1.341248	.848084
2018-05-10 02:17:23.000	4.903259	1.350403	.864258
2018-05-10 02:17:24.000	4.802246	1.320496	.859985
2018-05-10 02:17:25.000	4.903870	1.338806	.845947
2018-05-10 02:17:26.000	4.862671	1.347351	.882568
2018-05-10 02:17:27.000	4.844360	1.315308	.842285
2018-05-10 02:17:28.000	4.883118	1.347046	.827026
2018-05-10 02:17:29.000	4.754639	1.354065	.852966
2018-05-10 02:17:30.000	4.812317	1.360474	.849609
2018-05-10 02:17:31.000	4.817810	1.346741	.853882
2018-05-10 02:17:32.000	4.828186	1.316528	.857239
2018-05-10 02:17:33.000	4.841003	1.338501	.856934
2018-05-10 02:17:34.000	4.885559	1.335449	.862732
2018-05-10 02:17:35.000	4.880676	1.345825	.865173
2018-05-10 02:17:36.000	4.824219	1.359253	.856628
2018-05-10 02:17:37.000	4.860535	1.343689	.846558
2018-05-10 02:17:38.000	4.819336	1.334839	.844727
2018-05-10 02:17:39.000	4.853516	1.339111	.847778
2018-05-10 02:17:40.000	4.851379	1.333313	.843811
2018-05-10 02:17:41.000	4.752808	1.329651	.832214
2018-05-10 02:17:42.000	4.732361	1.336975	.865173
2018-05-10 02:17:43.000	4.756470	1.335144	.870972
2018-05-10 02:17:44.000	4.836121	1.339111	.874939
2018-05-10 02:17:45.000	4.824829	1.304932	.836487
2018-05-10 02:17:46.000	4.858398	1.350708	.847168
2018-05-10 02:17:47.000	4.896545	1.350708	.853882
2018-05-10 02:17:48.000	4.849243	1.340027	.855103
2018-05-10 02:17:49.000	4.861145	1.351013	.845032
2018-05-10 02:17:50.000	4.827881	1.330566	.836182
2018-05-10 02:17:51.000	4.874573	1.319885	.840454
2018-05-10 02:17:52.000	4.871521	1.349487	.841675
2018-05-10 02:17:53.000	4.903564	1.349792	.856323
2018-05-10 02:17:54.000	4.887390	1.357727	.858154
2018-05-10 02:17:55.000	4.855347	1.324768	.851746
2018-05-10 02:17:56.000	4.827576	1.328735	.852661
2018-05-10 02:17:57.000	4.831848	1.356812	.845337
2018-05-10 02:17:58.000	4.911194	1.326904	.851135
2018-05-10 02:17:59.000	4.886780	1.319580	.854797
2018-05-10 02:18:00.000	4.837341	1.327515	.848999
2018-05-10 02:18:01.000	4.860535	1.363525	.874634
2018-05-10 02:18:02.000	4.910278	1.348877	.867615
2018-05-10 02:18:03.000	4.939575	1.346436	.866699
2018-05-10 02:18:04.000	4.892883	1.323242	.864563
2018-05-10 02:18:05.000	4.893188	1.328125	.854797
2018-05-10 02:18:06.000	4.840393	1.331482	.867615
2018-05-10 02:18:07.000	4.873962	1.325073	.845337
2018-05-10 02:18:08.000	4.917908	1.354065	.900574
2018-05-10 02:18:09.000	4.870300	1.349487	.895691
2018-05-10 02:18:10.000	4.848633	1.333008	.877380
2018-05-10 02:18:11.000	4.873352	1.342163	.851135
2018-05-10 02:18:12.000	4.886475	1.349487	.881043
2018-05-10 02:18:13.000	4.899292	1.355591	.875855
2018-05-10 02:18:14.000	4.946289	1.349182	.860596
2018-05-10 02:18:15.000	4.926453	1.347961	.869446
2018-05-10 02:18:16.000	4.906006	1.353455	.856934
2018-05-10 02:18:17.000	4.920349	1.360779	.855103
2018-05-10 02:18:18.000	4.856873	1.344910	.858460
2018-05-10 02:18:19.000	4.868774	1.349487	.854797
2018-05-10 02:18:20.000	4.860535	1.361084	.847473
2018-05-10 02:18:21.000	4.920349	1.338501	.844116
2018-05-10 02:18:22.000	4.875488	1.343384	.833435
2018-05-10 02:18:23.000	4.846802	1.337891	.841065
2018-05-10 02:18:24.000	4.819031	1.355591	.873108
2018-05-10 02:18:25.000	4.842529	1.342163	.837708
2018-05-10 02:18:26.000	4.850464	1.341248	.870056
2018-05-10 02:18:27.000	4.902649	1.330872	.855103
2018-05-10 02:18:28.000	4.842834	1.334839	.856934
2018-05-10 02:18:29.000	4.892883	1.331482	.842896
2018-05-10 02:18:30.000	4.944153	1.319580	.857239
2018-05-10 02:18:31.000	4.915771	1.316528	.864563
2018-05-10 02:18:32.000	4.859619	1.328430	.862122
2018-05-10 02:18:33.000	4.913330	1.349792	.869141
2018-05-10 02:18:34.000	4.960938	1.359253	.852661
2018-05-10 02:18:35.000	4.880981	1.338806	.855713
2018-05-10 02:18:36.000	4.864807	1.353760	.863648
2018-05-10 02:18:37.000	4.871521	1.311340	.886231
2018-05-10 02:18:38.000	4.923706	1.342468	.836792
2018-05-10 02:18:39.000	4.922791	1.334534	.848999
2018-05-10 02:18:40.000	4.924622	1.346741	.879211
2018-05-10 02:18:41.000	4.909973	1.350098	.872498
2018-05-10 02:18:42.000	4.896240	1.342163	.861511
2018-05-10 02:18:43.000	4.867859	1.334534	.840454
2018-05-10 02:18:44.000	4.864807	1.352844	.848084
2018-05-10 02:18:45.000	4.898987	1.340637	.843811
2018-05-10 02:18:46.000	4.897461	1.351013	.862427
2018-05-10 02:18:47.000	4.931641	1.322327	.850525
2018-05-10 02:18:48.000	4.904175	1.347961	.846863
2018-05-10 02:18:49.000	4.950256	1.333008	.852966
2018-05-10 02:18:50.000	4.931641	1.344604	.870972
2018-05-10 02:18:51.000	4.989014	1.351318	.870667
2018-05-10 02:18:52.000	4.919128	1.366272	.870667
2018-05-10 02:18:53.000	4.899597	1.319275	.841980
2018-05-10 02:18:54.000	4.910583	1.362915	.841370
2018-05-10 02:18:55.000	4.902649	1.330872	.846252
2018-05-10 02:18:56.000	4.874268	1.344299	.870361
2018-05-10 02:18:57.000	4.904175	1.338501	.846252
2018-05-10 02:18:58.000	4.857178	1.340942	.865479
2018-05-10 02:18:59.000	4.917297	1.333313	.874939
2018-05-10 02:19:00.000	4.863586	1.351929	.879517
2018-05-10 02:19:01.000	4.814148	1.334839	.864868
2018-05-10 02:19:02.000	4.887695	1.361084	.865479
2018-05-10 02:19:03.000	4.953918	1.339111	.864258
2018-05-10 02:19:04.000	4.883118	1.343689	.838928
2018-05-10 02:19:05.000	4.905090	1.347351	.856018
2018-05-10 02:19:06.000	4.945984	1.347046	.877075
2018-05-10 02:19:07.000	4.946594	1.324158	.842896
2018-05-10 02:19:08.000	4.913635	1.339111	.863953
2018-05-10 02:19:09.000	4.944458	1.357727	.859985
2018-05-10 02:19:10.000	4.937439	1.331177	.883484
2018-05-10 02:19:11.000	4.902039	1.362610	.870361
2018-05-10 02:19:12.000	4.889221	1.361389	.850525
2018-05-10 02:19:13.000	4.890747	1.358643	.852661
2018-05-10 02:19:14.000	4.908447	1.345215	.854797
2018-05-10 02:19:15.000	4.946594	1.330261	.832825
2018-05-10 02:19:16.000	4.846497	1.353149	.862122
2018-05-10 02:19:17.000	4.898071	1.339417	.865173
2018-05-10 02:19:18.000	4.881287	1.328125	.864868
2018-05-10 02:19:19.000	4.943848	1.341858	.890503
2018-05-10 02:19:20.000	4.873962	1.334229	.852966
2018-05-10 02:19:21.000	4.900818	1.359558	.875549
2018-05-10 02:19:22.000	4.934692	1.345215	.849915
2018-05-10 02:19:23.000	4.972229	1.347046	.859985
2018-05-10 02:19:24.000	4.953003	1.342468	.859985
2018-05-10 02:19:25.000	4.940491	1.341858	.851135
2018-05-10 02:19:26.000	4.944458	1.351318	.856628
2018-05-10 02:19:27.000	4.953003	1.358337	.871277
2018-05-10 02:19:28.000	4.938965	1.346436	.856628
2018-05-10 02:19:29.000	4.933472	1.312561	.870056
2018-05-10 02:19:30.000	4.992981	1.326904	.864868
2018-05-10 02:19:31.000	4.949646	1.357422	.867004
2018-05-10 02:19:32.000	4.924316	1.351318	.855713
2018-05-10 02:19:33.000	4.936218	1.352844	.844116
2018-05-10 02:19:34.000	4.936218	1.342468	.854492
2018-05-10 02:19:35.000	4.981384	1.320496	.845337
2018-05-10 02:19:36.000	4.920959	1.360474	.870056
2018-05-10 02:19:37.000	4.930420	1.325684	.851746
2018-05-10 02:19:38.000	4.929199	1.347656	.860901
2018-05-10 02:19:39.000	4.914551	1.317749	.867920
2018-05-10 02:19:40.000	4.871826	1.323242	.875244
2018-05-10 02:19:41.000	4.864197	1.359558	.845337
2018-05-10 02:19:42.000	4.913635	1.326599	.875244
2018-05-10 02:19:43.000	4.899292	1.342163	.856934
2018-05-10 02:19:44.000	4.911194	1.343689	.871277
2018-05-10 02:19:45.000	4.964600	1.343689	.825501
2018-05-10 02:19:46.000	4.887695	1.363220	.821838
2018-05-10 02:19:47.000	4.902344	1.331177	.845032
2018-05-10 02:19:48.000	4.947815	1.333313	.864563
2018-05-10 02:19:49.000	4.958191	1.336060	.899658
2018-05-10 02:19:50.000	4.954224	1.329041	.875549
2018-05-10 02:19:51.000	4.968567	1.338501	.856628
2018-05-10 02:19:52.000	4.982300	1.351013	.863953
2018-05-10 02:19:53.000	4.971313	1.362000	.879517
2018-05-10 02:19:54.000	4.899597	1.352539	.839844
2018-05-10 02:19:55.000	4.888611	1.332397	.862732
2018-05-10 02:19:56.000	4.854736	1.322327	.865479
2018-05-10 02:19:57.000	4.931946	1.318970	.864258
2018-05-10 02:19:58.000	4.923096	1.338501	.858154
2018-05-10 02:19:59.000	4.902039	1.334839	.853272
2018-05-10 02:20:00.000	4.945374	1.356506	.850525
2018-05-10 02:20:01.000	5.035095	1.353455	.870361
2018-05-10 02:20:02.000	4.927368	1.333618	.852356
2018-05-10 02:20:03.000	4.932556	1.324463	.888672
2018-05-10 02:20:04.000	4.947815	1.336670	.854492
2018-05-10 02:20:05.000	4.947815	1.352539	.846252
2018-05-10 02:20:06.000	4.936829	1.314087	.851746
2018-05-10 02:20:07.000	4.937744	1.338806	.869446
2018-05-10 02:20:08.000	4.947815	1.339417	.832214
2018-05-10 02:20:09.000	4.949951	1.327515	.865784
2018-05-10 02:20:10.000	4.969177	1.336365	.862122
2018-05-10 02:20:11.000	4.975281	1.339722	.858765
2018-05-10 02:20:12.000	4.946289	1.332092	.853272
2018-05-10 02:20:13.000	4.957275	1.313477	.867004
2018-05-10 02:20:14.000	4.953613	1.355591	.871582
2018-05-10 02:20:15.000	4.919128	1.352539	.863648
2018-05-10 02:20:16.000	4.879150	1.344604	.860291
2018-05-10 02:20:17.000	4.902649	1.354675	.861206
2018-05-10 02:20:18.000	4.924316	1.350403	.876465
2018-05-10 02:20:19.000	4.902039	1.361694	.855408
2018-05-10 02:20:20.000	4.948120	1.353760	.849609
2018-05-10 02:20:21.000	4.883728	1.354980	.871887
2018-05-10 02:20:22.000	4.882202	1.364136	.853272
2018-05-10 02:20:23.000	4.948730	1.341858	.852966
2018-05-10 02:20:24.000	4.949951	1.341248	.854492
2018-05-10 02:20:25.000	4.940491	1.337280	.856323
2018-05-10 02:20:26.000	4.934692	1.351013	.838928
2018-05-10 02:20:27.000	4.953308	1.341858	.853882
2018-05-10 02:20:28.000	4.940796	1.323547	.855713
2018-05-10 02:20:29.000	4.910583	1.337891	.851746
2018-05-10 02:20:30.000	4.859009	1.320190	.880432
2018-05-10 02:20:31.000	4.868774	1.349792	.858154
2018-05-10 02:20:32.000	4.886475	1.350708	.847168
2018-05-10 02:20:33.000	4.960022	1.345215	.847168
2018-05-10 02:20:34.000	4.957275	1.356506	.847168
2018-05-10 02:20:35.000	4.879761	1.358032	.852051
2018-05-10 02:20:36.000	4.893188	1.339722	.852661
2018-05-10 02:20:37.000	4.908447	1.330261	.882568
2018-05-10 02:20:38.000	4.953918	1.349182	.855408
2018-05-10 02:20:39.000	4.909973	1.358948	.861206
2018-05-10 02:20:40.000	4.878235	1.339722	.849609
2018-05-10 02:20:41.000	4.936829	1.333008	.819702
2018-05-10 02:20:42.000	4.883118	1.346741	.841065
2018-05-10 02:20:43.000	4.901428	1.357422	.838928
2018-05-10 02:20:44.000	4.948120	1.354980	.832520
2018-05-10 02:20:45.000	4.986877	1.350098	.855103
2018-05-10 02:20:46.000	4.991455	1.369934	.864563
2018-05-10 02:20:47.000	4.968872	1.363831	.847168
2018-05-10 02:20:48.000	4.984741	1.333008	.855713
2018-05-10 02:20:49.000	4.903870	1.327820	.873413
2018-05-10 02:20:50.000	4.851990	1.345825	.827942
2018-05-10 02:20:51.000	4.856873	1.351318	.858765
2018-05-10 02:20:52.000	4.957581	1.351624	.881958
2018-05-10 02:20:53.000	4.972534	1.341553	.849915
2018-05-10 02:20:54.000	4.925232	1.344604	.872498
2018-05-10 02:20:55.000	4.919128	1.353760	.837708
2018-05-10 02:20:56.000	4.912415	1.351624	.854187
2018-05-10 02:20:57.000	4.868164	1.336060	.850830
2018-05-10 02:20:58.000	4.924316	1.332397	.851440
2018-05-10 02:20:59.000	4.925842	1.338196	.858460
2018-05-10 02:21:00.000	4.958496	1.347351	.864868
2018-05-10 02:21:01.000	4.956055	1.334229	.862427
2018-05-10 02:21:02.000	4.952393	1.349792	.857849
2018-05-10 02:21:03.000	4.917297	1.364441	.857239
2018-05-10 02:21:04.000	4.888000	1.368408	.864258
2018-05-10 02:21:05.000	4.906616	1.362000	.849915
2018-05-10 02:21:06.000	5.008545	1.349487	.870361
2018-05-10 02:21:07.000	4.934082	1.320190	.852966
2018-05-10 02:21:08.000	4.955139	1.307068	.867004
2018-05-10 02:21:09.000	4.934082	1.343994	.864258
2018-05-10 02:21:10.000	4.954834	1.346436	.855408
2018-05-10 02:21:11.000	4.900513	1.347961	.848694
2018-05-10 02:21:12.000	4.948425	1.365356	.851440
2018-05-10 02:21:13.000	4.947205	1.348572	.865479
2018-05-10 02:21:14.000	4.962463	1.348267	.857544
2018-05-10 02:21:15.000	4.943237	1.338196	.854187
2018-05-10 02:21:16.000	4.975281	1.354065	.866699
2018-05-10 02:21:17.000	4.941711	1.353455	.850220
2018-05-10 02:21:18.000	4.914856	1.345520	.843811
2018-05-10 02:21:19.000	4.899292	1.335449	.854492
2018-05-10 02:21:20.000	4.915771	1.325378	.848694
2018-05-10 02:21:21.000	4.924316	1.333618	.829468
2018-05-10 02:21:22.000	4.950256	1.317444	.861206
2018-05-10 02:21:23.000	4.954834	1.340637	.851135
2018-05-10 02:21:24.000	4.942627	1.332703	.863648
2018-05-10 02:21:25.000	4.964294	1.325378	.863648
2018-05-10 02:21:26.000	4.877319	1.320190	.885315
2018-05-10 02:21:27.000	4.886475	1.350708	.864563
2018-05-10 02:21:28.000	4.920349	1.332397	.859375
2018-05-10 02:21:29.000	4.937134	1.333923	.864563
2018-05-10 02:21:30.000	4.975586	1.347046	.825501
2018-05-10 02:21:31.000	4.912720	1.347961	.838013
2018-05-10 02:21:32.000	4.878845	1.337891	.857239
2018-05-10 02:21:33.000	4.924011	1.315918	.870056
2018-05-10 02:21:34.000	4.966431	1.345215	.878906
2018-05-10 02:21:35.000	4.974365	1.346741	.867004
2018-05-10 02:21:36.000	4.985352	1.337891	.877991
2018-05-10 02:21:37.000	4.938354	1.302185	.858765
2018-05-10 02:21:38.000	4.932861	1.332703	.859985
2018-05-10 02:21:39.000	4.945679	1.343689	.853577
2018-05-10 02:21:40.000	4.924927	1.353455	.881958
2018-05-10 02:21:41.000	4.893799	1.356506	.863037
2018-05-10 02:21:42.000	4.900513	1.345825	.864563
2018-05-10 02:21:43.000	4.891357	1.358032	.843506
2018-05-10 02:21:44.000	4.871216	1.348877	.852051
2018-05-10 02:21:45.000	4.933167	1.325684	.863342
2018-05-10 02:21:46.000	4.871216	1.339417	.852966
2018-05-10 02:21:47.000	4.940186	1.314697	.851440
2018-05-10 02:21:48.000	4.868469	1.331177	.863037
2018-05-10 02:21:49.000	4.938660	1.342773	.870972
2018-05-10 02:21:50.000	4.956055	1.331177	.863648
2018-05-10 02:21:51.000	4.963989	1.328125	.857239
2018-05-10 02:21:52.000	4.985657	1.351013	.844116
2018-05-10 02:21:53.000	4.909058	1.348572	.837402
2018-05-10 02:21:54.000	4.911194	1.332397	.853272
2018-05-10 02:21:55.000	4.923401	1.351624	.848694
2018-05-10 02:21:56.000	4.955139	1.369629	.865173
2018-05-10 02:21:57.000	4.888611	1.339111	.862732
2018-05-10 02:21:58.000	4.895020	1.339417	.858460
2018-05-10 02:21:59.000	4.962158	1.347961	.843506
2018-05-10 02:22:00.000	4.963684	1.340637	.842590
2018-05-10 02:22:01.000	4.958496	1.343994	.843201
2018-05-10 02:22:02.000	5.020752	1.336975	.832825
2018-05-10 02:22:03.000	4.902344	1.329041	.851135
2018-05-10 02:22:04.000	4.875488	1.358948	.847168
2018-05-10 02:22:05.000	4.880371	1.332703	.871887
2018-05-10 02:22:06.000	4.962463	1.344910	.895996
2018-05-10 02:22:07.000	4.912109	1.346436	.856934
2018-05-10 02:22:08.000	4.938965	1.337280	.863342
2018-05-10 02:22:09.000	4.918518	1.337891	.881348
2018-05-10 02:22:10.000	4.925842	1.361084	.867004
2018-05-10 02:22:11.000	4.936523	1.340637	.855103
2018-05-10 02:22:12.000	4.949036	1.340027	.885315
2018-05-10 02:22:13.000	4.957581	1.354675	.849609
2018-05-10 02:22:14.000	4.960327	1.330566	.842285
2018-05-10 02:22:15.000	4.951477	1.348877	.859985
2018-05-10 02:22:16.000	4.998474	1.329041	.851746
2018-05-10 02:22:17.000	4.909363	1.373901	.865784
2018-05-10 02:22:18.000	4.944153	1.334534	.862427
2018-05-10 02:22:19.000	4.907227	1.340942	.859985
2018-05-10 02:22:20.000	4.934692	1.343079	.851440
2018-05-10 02:22:21.000	4.953613	1.350403	.871582
2018-05-10 02:22:22.000	4.959717	1.351318	.841065
2018-05-10 02:22:23.000	4.912109	1.321106	.859680
2018-05-10 02:22:24.000	4.939575	1.339722	.857849
2018-05-10 02:22:25.000	4.938354	1.345825	.857544
2018-05-10 02:22:26.000	5.003967	1.341858	.848084
2018-05-10 02:22:27.000	4.996948	1.323547	.880737
2018-05-10 02:22:28.000	4.960022	1.343079	.864258
2018-05-10 02:22:29.000	4.972534	1.340942	.855408
2018-05-10 02:22:30.000	4.922180	1.353760	.849915
2018-05-10 02:22:31.000	4.971313	1.348877	.848389
2018-05-10 02:22:32.000	4.936218	1.341858	.865173
2018-05-10 02:22:33.000	4.930725	1.353149	.876465
2018-05-10 02:22:34.000	4.949951	1.345825	.854797
2018-05-10 02:22:35.000	4.969482	1.341858	.857544
2018-05-10 02:22:36.000	4.995422	1.351929	.869446
2018-05-10 02:22:37.000	4.985352	1.368103	.876770
2018-05-10 02:22:38.000	5.018616	1.322327	.856628
2018-05-10 02:22:39.000	4.920654	1.317444	.842285
2018-05-10 02:22:40.000	4.929810	1.344299	.866089
2018-05-10 02:22:41.000	4.938049	1.351624	.851135
2018-05-10 02:22:42.000	4.969482	1.332397	.856628
2018-05-10 02:22:43.000	4.891968	1.363220	.857239
2018-05-10 02:22:44.000	4.952698	1.338806	.857849
2018-05-10 02:22:45.000	4.927673	1.336060	.872192
2018-05-10 02:22:46.000	4.977112	1.326599	.867615
2018-05-10 02:22:47.000	4.992065	1.361694	.875855
2018-05-10 02:22:48.000	5.000610	1.341553	.871887
2018-05-10 02:22:49.000	4.944763	1.348267	.875855
2018-05-10 02:22:50.000	4.997253	1.330261	.872192
2018-05-10 02:22:51.000	4.941711	1.323547	.864868
2018-05-10 02:22:52.000	4.986877	1.340637	.857239
2018-05-10 02:22:53.000	4.951477	1.341553	.852661
2018-05-10 02:22:54.000	4.960022	1.352234	.855103
2018-05-10 02:22:55.000	4.929810	1.355286	.869751
2018-05-10 02:22:56.000	5.045776	1.356506	.872803
2018-05-10 02:22:57.000	4.995117	1.351624	.874634
2018-05-10 02:22:58.000	5.039673	1.363220	.847168
2018-05-10 02:22:59.000	4.986877	1.345215	.863342
2018-05-10 02:23:00.000	4.956970	1.355286	.846558
2018-05-10 02:23:01.000	4.933472	1.352234	.842285
2018-05-10 02:23:02.000	4.880981	1.348877	.843811
2018-05-10 02:23:03.000	4.927673	1.365662	.883179
2018-05-10 02:23:04.000	4.942322	1.370544	.865784
2018-05-10 02:23:05.000	4.923401	1.355896	.869751
2018-05-10 02:23:06.000	4.967346	1.358337	.867615
2018-05-10 02:23:07.000	4.976196	1.327209	.870056
2018-05-10 02:23:08.000	4.931641	1.338196	.859375
2018-05-10 02:23:09.000	4.941406	1.330261	.852661
2018-05-10 02:23:10.000	4.865112	1.350708	.832825
2018-05-10 02:23:11.000	4.925232	1.330566	.859680
2018-05-10 02:23:12.000	4.919739	1.357117	.865479
2018-05-10 02:23:13.000	4.899292	1.369629	.862732
2018-05-10 02:23:14.000	4.923706	1.350098	.874634
2018-05-10 02:23:15.000	4.940796	1.344604	.853882
2018-05-10 02:23:16.000	4.922485	1.336670	.846558
2018-05-10 02:23:17.000	4.969788	1.333008	.851440
2018-05-10 02:23:18.000	4.946899	1.316528	.855713
2018-05-10 02:23:19.000	4.900208	1.351929	.856628
2018-05-10 02:23:20.000	4.970703	1.346436	.856934
2018-05-10 02:23:21.000	4.998169	1.322021	.884094
2018-05-10 02:23:22.000	4.972229	1.362610	.859680
2018-05-10 02:23:23.000	4.924011	1.327209	.885620
2018-05-10 02:23:24.000	4.983826	1.323242	.845032
2018-05-10 02:23:25.000	4.972229	1.347046	.850525
2018-05-10 02:23:26.000	4.966736	1.329651	.839844
2018-05-10 02:23:27.000	4.967346	1.329956	.860901
2018-05-10 02:23:28.000	4.952393	1.340942	.856323
2018-05-10 02:23:29.000	4.937134	1.330566	.862427
2018-05-10 02:23:30.000	4.983521	1.341858	.875549
2018-05-10 02:23:31.000	4.954529	1.330872	.861511
2018-05-10 02:23:32.000	4.915771	1.328125	.855103
2018-05-10 02:23:33.000	4.885254	1.346436	.855408
2018-05-10 02:23:34.000	4.896240	1.332703	.872803
2018-05-10 02:23:35.000	4.949646	1.356201	.848389
2018-05-10 02:23:36.000	4.901123	1.321106	.871582
2018-05-10 02:23:37.000	4.938049	1.340332	.862427
2018-05-10 02:23:38.000	4.973145	1.340332	.853272
2018-05-10 02:23:39.000	4.956665	1.335144	.855713
2018-05-10 02:23:40.000	4.980774	1.325378	.875244
2018-05-10 02:23:41.000	4.969482	1.331482	.861511
2018-05-10 02:23:42.000	4.953308	1.339111	.834351
2018-05-10 02:23:43.000	4.936523	1.352234	.848999
2018-05-10 02:23:44.000	4.999390	1.338501	.866089
2018-05-10 02:23:45.000	4.946594	1.344604	.842590
2018-05-10 02:23:46.000	4.951172	1.341858	.859985
2018-05-10 02:23:47.000	4.963379	1.332397	.880737
2018-05-10 02:23:48.000	4.964294	1.347961	.870667
2018-05-10 02:23:49.000	4.960022	1.326904	.847778
2018-05-10 02:23:50.000	4.900513	1.337891	.866089
2018-05-10 02:23:51.000	4.939880	1.335144	.869751
2018-05-10 02:23:52.000	4.928284	1.339111	.856934
2018-05-10 02:23:53.000	4.992371	1.329041	.841980
2018-05-10 02:23:54.000	4.938660	1.322632	.890198
2018-05-10 02:23:55.000	4.978027	1.354370	.885010
2018-05-10 02:23:56.000	4.945068	1.355286	.903320
2018-05-10 02:23:57.000	4.964600	1.346436	.885315
2018-05-10 02:23:58.000	4.981384	1.343689	.861816
2018-05-10 02:23:59.000	4.968567	1.334229	.843201
2018-05-10 02:24:00.000	4.984131	1.339722	.846558
2018-05-10 02:24:01.000	4.960327	1.323242	.856323
2018-05-10 02:24:02.000	4.934998	1.319885	.887451
2018-05-10 02:24:03.000	5.003052	1.318359	.845337
2018-05-10 02:24:04.000	4.928894	1.329956	.848694
2018-05-10 02:24:05.000	4.925537	1.330872	.870972
2018-05-10 02:24:06.000	4.928589	1.322632	.855103
2018-05-10 02:24:07.000	4.945374	1.326294	.881348
2018-05-10 02:24:08.000	4.953003	1.333923	.861511
2018-05-10 02:24:09.000	4.967957	1.325378	.854187
2018-05-10 02:24:10.000	4.927673	1.354065	.838318
2018-05-10 02:24:11.000	4.947815	1.355591	.864868
2018-05-10 02:24:12.000	4.928894	1.348572	.873108
2018-05-10 02:24:13.000	4.903870	1.325989	.841675
2018-05-10 02:24:14.000	4.893494	1.335754	.865784
2018-05-10 02:24:15.000	4.936829	1.338806	.858154
2018-05-10 02:24:16.000	4.880981	1.322327	.851135
2018-05-10 02:24:17.000	4.896851	1.336365	.840759
2018-05-10 02:24:18.000	4.934387	1.323853	.862732
2018-05-10 02:24:19.000	4.962769	1.331787	.857849
2018-05-10 02:24:20.000	4.949951	1.323853	.845337
2018-05-10 02:24:21.000	4.893799	1.333618	.870361
2018-05-10 02:24:22.000	4.917603	1.349182	.874634
2018-05-10 02:24:23.000	4.927063	1.352234	.835571
2018-05-10 02:24:24.000	4.889832	1.355286	.847168
2018-05-10 02:24:25.000	4.942627	1.340332	.856323
2018-05-10 02:24:26.000	4.951782	1.326904	.863648
2018-05-10 02:24:27.000	4.976807	1.350098	.870972
2018-05-10 02:24:28.000	4.941101	1.349182	.852051
2018-05-10 02:24:29.000	4.911499	1.356812	.863037
2018-05-10 02:24:30.000	4.925232	1.340637	.850830
2018-05-10 02:24:31.000	4.929504	1.345215	.843201
2018-05-10 02:24:32.000	4.914856	1.331482	.878296
2018-05-10 02:24:33.000	4.901733	1.309814	.861816
2018-05-10 02:24:34.000	4.944763	1.341858	.868530
2018-05-10 02:24:35.000	4.924927	1.334839	.867615
2018-05-10 02:24:36.000	4.902344	1.345215	.858765
2018-05-10 02:24:37.000	4.906616	1.340942	.844727
2018-05-10 02:24:38.000	4.944763	1.328430	.845947
2018-05-10 02:24:39.000	4.902954	1.347046	.860901
2018-05-10 02:24:40.000	4.862671	1.341858	.856323
2018-05-10 02:24:41.000	4.832458	1.332092	.873108
2018-05-10 02:24:42.000	4.935608	1.319275	.848694
2018-05-10 02:24:43.000	4.905090	1.351013	.851135
2018-05-10 02:24:44.000	4.996033	1.347351	.839844
2018-05-10 02:24:45.000	4.933777	1.353760	.823059
2018-05-10 02:24:46.000	4.945374	1.333923	.854492
2018-05-10 02:24:47.000	4.953308	1.339417	.847473
2018-05-10 02:24:48.000	4.898682	1.333923	.855103
2018-05-10 02:24:49.000	4.928589	1.343689	.853272
2018-05-10 02:24:50.000	4.946289	1.333008	.850525
2018-05-10 02:24:51.000	4.885559	1.342468	.853577
2018-05-10 02:24:52.000	4.918213	1.310730	.841370
2018-05-10 02:24:53.000	4.911499	1.329346	.859070
2018-05-10 02:24:54.000	4.951172	1.328125	.867615
2018-05-10 02:24:55.000	4.989014	1.335754	.857239
2018-05-10 02:24:56.000	4.919128	1.327515	.844116
2018-05-10 02:24:57.000	4.934998	1.330261	.893860
2018-05-10 02:24:58.000	4.878235	1.327209	.861816
2018-05-10 02:24:59.000	4.952087	1.353455	.849915
2018-05-10 02:25:00.000	4.913330	1.337891	.843506
2018-05-10 02:25:01.000	4.976501	1.333008	.872498
2018-05-10 02:25:02.000	4.956970	1.347961	.854187
2018-05-10 02:25:03.000	4.974060	1.350403	.867615
2018-05-10 02:25:04.000	4.920044	1.350708	.841370
2018-05-10 02:25:05.000	4.968872	1.336365	.839233
2018-05-10 02:25:06.000	4.937439	1.340637	.859375
2018-05-10 02:25:07.000	4.864807	1.344299	.862732
2018-05-10 02:25:08.000	4.925232	1.342773	.875549
2018-05-10 02:25:09.000	4.970093	1.343079	.845337
2018-05-10 02:25:10.000	4.934692	1.337280	.832214
2018-05-10 02:25:11.000	4.866943	1.344299	.845642
2018-05-10 02:25:12.000	4.892578	1.341858	.862427
2018-05-10 02:25:13.000	4.947205	1.327209	.853577
2018-05-10 02:25:14.000	4.883728	1.333313	.861511
2018-05-10 02:25:15.000	4.841003	1.295166	.867310
2018-05-10 02:25:16.000	4.975586	1.338501	.865784
2018-05-10 02:25:17.000	5.007935	1.335754	.864563
2018-05-10 02:25:18.000	4.968567	1.367798	.859680
2018-05-10 02:25:19.000	4.960022	1.352539	.842590
2018-05-10 02:25:20.000	4.881897	1.339111	.848389
2018-05-10 02:25:21.000	4.993591	1.340942	.861816
2018-05-10 02:25:22.000	4.952087	1.334839	.865173
2018-05-10 02:25:23.000	4.939270	1.345520	.880432
2018-05-10 02:25:24.000	4.948730	1.340637	.862427
2018-05-10 02:25:25.000	4.927979	1.361389	.848694
2018-05-10 02:25:26.000	4.932556	1.346741	.840454
2018-05-10 02:25:27.000	4.910278	1.342163	.826416
2018-05-10 02:25:28.000	4.921570	1.362305	.844727
2018-05-10 02:25:29.000	4.912720	1.330872	.859070
2018-05-10 02:25:30.000	5.013733	1.341858	.863953
2018-05-10 02:25:31.000	4.964600	1.339722	.853272
2018-05-10 02:25:32.000	4.987793	1.330261	.851135
2018-05-10 02:25:33.000	4.969177	1.353455	.870972
2018-05-10 02:25:34.000	4.950562	1.340027	.855408
2018-05-10 02:25:35.000	4.963989	1.339111	.849609
2018-05-10 02:25:36.000	4.927673	1.334839	.877686
2018-05-10 02:25:37.000	4.939880	1.358948	.865784
2018-05-10 02:25:38.000	4.929504	1.346130	.874329
2018-05-10 02:25:39.000	4.973145	1.356812	.835266
2018-05-10 02:25:40.000	4.953918	1.346741	.854797
2018-05-10 02:25:41.000	4.916382	1.344604	.844421
2018-05-10 02:25:42.000	4.985352	1.344604	.847778
2018-05-10 02:25:43.000	4.986877	1.336060	.862427
2018-05-10 02:25:44.000	4.980469	1.334534	.857849
2018-05-10 02:25:45.000	4.966125	1.351013	.850830
2018-05-10 02:25:46.000	4.940796	1.341553	.855103
2018-05-10 02:25:47.000	4.873352	1.329651	.847778
2018-05-10 02:25:48.000	4.903564	1.349487	.850220
2018-05-10 02:25:49.000	4.879456	1.354370	.859375
2018-05-10 02:25:50.000	4.991150	1.337891	.838318
2018-05-10 02:25:51.000	4.904175	1.358032	.881348
2018-05-10 02:25:52.000	4.944458	1.339111	.860596
2018-05-10 02:25:53.000	4.983215	1.340027	.850220
2018-05-10 02:25:54.000	4.934387	1.344910	.851135
2018-05-10 02:25:55.000	4.934998	1.347351	.845032
2018-05-10 02:25:56.000	4.970703	1.328125	.825806
2018-05-10 02:25:57.000	4.927673	1.347961	.864258
2018-05-10 02:25:58.000	4.910583	1.351013	.878601
2018-05-10 02:25:59.000	4.878540	1.333923	.867004
2018-05-10 02:26:00.000	4.920349	1.335144	.870056
2018-05-10 02:26:01.000	4.979248	1.326294	.862732
2018-05-10 02:26:02.000	4.924011	1.341553	.856323
2018-05-10 02:26:03.000	4.902649	1.333008	.851746
2018-05-10 02:26:04.000	4.906311	1.347656	.851135
2018-05-10 02:26:05.000	4.968262	1.347656	.855103
2018-05-10 02:26:06.000	5.013428	1.334534	.852051
2018-05-10 02:26:07.000	4.992676	1.340637	.872192
2018-05-10 02:26:08.000	4.881897	1.341248	.866394
2018-05-10 02:26:09.000	4.908142	1.356812	.869141
2018-05-10 02:26:10.000	4.967041	1.335754	.875549
2018-05-10 02:26:11.000	4.921570	1.336060	.859680
2018-05-10 02:26:12.000	4.958496	1.351013	.857239
2018-05-10 02:26:13.000	4.984436	1.343994	.854797
2018-05-10 02:26:14.000	4.971313	1.336365	.883789
2018-05-10 02:26:15.000	4.992065	1.345215	.869141
2018-05-10 02:26:16.000	4.979553	1.338806	.851135
2018-05-10 02:26:17.000	5.001831	1.329346	.851746
2018-05-10 02:26:18.000	4.973755	1.359863	.879822
2018-05-10 02:26:19.000	4.938965	1.356812	.850525
2018-05-10 02:26:20.000	4.924622	1.350708	.865479
2018-05-10 02:26:21.000	4.957581	1.369629	.855103
2018-05-10 02:26:22.000	4.900818	1.347656	.865479
2018-05-10 02:26:23.000	4.989624	1.320190	.860901
2018-05-10 02:26:24.000	4.974060	1.350403	.864563
2018-05-10 02:26:25.000	4.957275	1.333008	.872192
2018-05-10 02:26:26.000	4.914551	1.329956	.848999
2018-05-10 02:26:27.000	4.907227	1.340637	.850220
2018-05-10 02:26:28.000	4.922791	1.333313	.876160
2018-05-10 02:26:29.000	4.947815	1.331482	.863342
2018-05-10 02:26:30.000	4.901428	1.351013	.856323
2018-05-10 02:26:31.000	4.955750	1.325684	.874939
2018-05-10 02:26:32.000	4.961548	1.333313	.845947
2018-05-10 02:26:33.000	4.944153	1.334534	.860291
2018-05-10 02:26:34.000	4.956055	1.347656	.843506
2018-05-10 02:26:35.000	4.945374	1.359558	.830078
2018-05-10 02:26:36.000	4.922791	1.335449	.842285
2018-05-10 02:26:37.000	4.901428	1.357727	.869141
2018-05-10 02:26:38.000	4.877319	1.335754	.856934
2018-05-10 02:26:39.000	4.887695	1.336060	.874023
2018-05-10 02:26:40.000	4.915466	1.331177	.839539
2018-05-10 02:26:41.000	4.923096	1.332092	.846863
2018-05-10 02:26:42.000	4.966125	1.343079	.845032
2018-05-10 02:26:43.000	4.892578	1.341858	.856628
2018-05-10 02:26:44.000	4.971313	1.349792	.850220
2018-05-10 02:26:45.000	4.899902	1.325378	.868225
2018-05-10 02:26:46.000	4.949036	1.326294	.840149
2018-05-10 02:26:47.000	4.931946	1.343079	.860291
2018-05-10 02:26:48.000	4.924011	1.333923	.863342
2018-05-10 02:26:49.000	4.992065	1.331177	.854492
2018-05-10 02:26:50.000	4.939270	1.363831	.860291
2018-05-10 02:26:51.000	4.933777	1.353455	.851746
2018-05-10 02:26:52.000	4.946289	1.333008	.866089
2018-05-10 02:26:53.000	4.941406	1.333008	.859375
2018-05-10 02:26:54.000	4.897156	1.352539	.840759
2018-05-10 02:26:55.000	4.888611	1.335144	.855713
2018-05-10 02:26:56.000	4.919128	1.346741	.871887
2018-05-10 02:26:57.000	4.913635	1.336060	.871582
2018-05-10 02:26:58.000	4.932861	1.346436	.883179
2018-05-10 02:26:59.000	4.949341	1.352539	.855713
2018-05-10 02:27:00.000	4.921875	1.334534	.834351
2018-05-10 02:27:01.000	4.896851	1.327515	.848084
2018-05-10 02:27:02.000	4.918213	1.350403	.877991
2018-05-10 02:27:03.000	4.887085	1.350098	.862732
2018-05-10 02:27:04.000	4.943542	1.339722	.847473
2018-05-10 02:27:05.000	4.983826	1.322021	.855103
2018-05-10 02:27:06.000	4.906311	1.357727	.845032
2018-05-10 02:27:07.000	4.946899	1.320801	.848999
2018-05-10 02:27:08.000	4.924622	1.331787	.845947
2018-05-10 02:27:09.000	4.948120	1.325073	.833435
2018-05-10 02:27:10.000	4.895325	1.350403	.837708
2018-05-10 02:27:11.000	4.916992	1.350403	.838318
2018-05-10 02:27:12.000	4.962158	1.331482	.857239
2018-05-10 02:27:13.000	4.937134	1.340942	.849915
2018-05-10 02:27:14.000	4.967651	1.334839	.861206
2018-05-10 02:27:15.000	4.924316	1.329041	.854187
2018-05-10 02:27:16.000	4.956360	1.350403	.853577
2018-05-10 02:27:17.000	4.955139	1.332703	.874634
2018-05-10 02:27:18.000	4.959717	1.342163	.882263
2018-05-10 02:27:19.000	4.974060	1.325073	.859375
2018-05-10 02:27:20.000	4.907532	1.342163	.851135
2018-05-10 02:27:21.000	4.920959	1.348572	.848999
2018-05-10 02:27:22.000	4.968567	1.356506	.885010
2018-05-10 02:27:23.000	4.977112	1.357727	.860901
2018-05-10 02:27:24.000	4.938354	1.353455	.852966
2018-05-10 02:27:25.000	4.919128	1.330261	.859375
2018-05-10 02:27:26.000	4.908752	1.309204	.839844
2018-05-10 02:27:27.000	5.029297	1.312561	.869751
2018-05-10 02:27:28.000	4.978333	1.339722	.870361
2018-05-10 02:27:29.000	4.986267	1.338806	.856628
2018-05-10 02:27:30.000	4.968567	1.346436	.851746
2018-05-10 02:27:31.000	4.967041	1.359253	.874329
2018-05-10 02:27:32.000	4.938354	1.320801	.873718
2018-05-10 02:27:33.000	4.950562	1.344604	.861816
2018-05-10 02:27:34.000	4.949646	1.333008	.870972
2018-05-10 02:27:35.000	4.970703	1.354980	.851135
2018-05-10 02:27:36.000	4.952698	1.311646	.868225
2018-05-10 02:27:37.000	4.986877	1.351013	.851440
2018-05-10 02:27:38.000	4.997559	1.329956	.877991
2018-05-10 02:27:39.000	4.935303	1.321716	.852966
2018-05-10 02:27:40.000	4.956360	1.348267	.864258
2018-05-10 02:27:41.000	4.945984	1.328735	.849609
2018-05-10 02:27:42.000	4.985046	1.348877	.869446
2018-05-10 02:27:43.000	4.952698	1.341553	.841370
2018-05-10 02:27:44.000	4.956665	1.336975	.859375
2018-05-10 02:27:45.000	4.931030	1.343689	.840149
2018-05-10 02:27:46.000	5.014343	1.331787	.852051
2018-05-10 02:27:47.000	4.946899	1.341248	.842590
2018-05-10 02:27:48.000	4.893799	1.344299	.853577
2018-05-10 02:27:49.000	4.981689	1.343384	.835571
2018-05-10 02:27:50.000	4.916382	1.340332	.856323
2018-05-10 02:27:51.000	4.859924	1.344299	.863037
2018-05-10 02:27:52.000	4.924316	1.336670	.867615
2018-05-10 02:27:53.000	4.939270	1.322632	.871887
2018-05-10 02:27:54.000	4.963684	1.325989	.874634
2018-05-10 02:27:55.000	4.959412	1.344299	.877075
2018-05-10 02:27:56.000	4.886780	1.340637	.877075
2018-05-10 02:27:57.000	4.904785	1.349182	.864258
2018-05-10 02:27:58.000	4.938660	1.332092	.852966
2018-05-10 02:27:59.000	4.896240	1.347351	.866699
2018-05-10 02:28:00.000	5.016479	1.326599	.866699
2018-05-10 02:28:01.000	4.963379	1.357117	.849915
2018-05-10 02:28:02.000	5.015869	1.331787	.858765
2018-05-10 02:28:03.000	4.941406	1.309814	.866394
2018-05-10 02:28:04.000	4.933167	1.317749	.857544
2018-05-10 02:28:05.000	4.909668	1.333008	.855713
2018-05-10 02:28:06.000	4.939880	1.325684	.851135
2018-05-10 02:28:07.000	4.942932	1.341858	.850525
2018-05-10 02:28:08.000	4.939270	1.333618	.856323
2018-05-10 02:28:09.000	4.940186	1.333313	.863037
2018-05-10 02:28:10.000	4.935913	1.333008	.872192
2018-05-10 02:28:11.000	5.002441	1.355286	.847473
2018-05-10 02:28:12.000	5.031433	1.343994	.836487
2018-05-10 02:28:13.000	4.944458	1.331787	.870667
2018-05-10 02:28:14.000	4.936523	1.325989	.852356
2018-05-10 02:28:15.000	5.005188	1.311340	.879517
2018-05-10 02:28:16.000	4.982300	1.329041	.872192
2018-05-10 02:28:17.000	4.942017	1.337891	.857239
2018-05-10 02:28:18.000	4.958496	1.335144	.852051
2018-05-10 02:28:19.000	4.967651	1.340637	.840454
2018-05-10 02:28:20.000	4.933167	1.333618	.832825
2018-05-10 02:28:21.000	4.921265	1.339111	.866089
2018-05-10 02:28:22.000	4.959717	1.316833	.830689
2018-05-10 02:28:23.000	4.934082	1.344604	.856323
2018-05-10 02:28:24.000	4.935913	1.342163	.853577
2018-05-10 02:28:25.000	4.906311	1.349487	.855713
2018-05-10 02:28:26.000	4.933472	1.353455	.885315
2018-05-10 02:28:27.000	4.984131	1.353760	.853577
2018-05-10 02:28:28.000	4.958496	1.348877	.874939
2018-05-10 02:28:29.000	4.952087	1.356201	.887451
2018-05-10 02:28:30.000	4.920654	1.331787	.871887
2018-05-10 02:28:31.000	4.942932	1.354980	.864563
2018-05-10 02:28:32.000	4.929810	1.353149	.855713
2018-05-10 02:28:33.000	4.957581	1.323547	.824280
2018-05-10 02:28:34.000	4.948120	1.347656	.879822
2018-05-10 02:28:35.000	4.883728	1.333313	.874939
2018-05-10 02:28:36.000	4.941406	1.334534	.847168
2018-05-10 02:28:37.000	4.910889	1.320496	.863648
2018-05-10 02:28:38.000	4.984131	1.328430	.856323
2018-05-10 02:28:39.000	4.907532	1.329956	.849915
2018-05-10 02:28:40.000	4.958496	1.331177	.872803
2018-05-10 02:28:41.000	4.924316	1.329346	.866699
2018-05-10 02:28:42.000	4.953003	1.346436	.847473
2018-05-10 02:28:43.000	4.967041	1.355591	.868530
2018-05-10 02:28:44.000	4.985352	1.333008	.859680
2018-05-10 02:28:45.000	4.898376	1.342163	.838013
2018-05-10 02:28:46.000	4.941101	1.359558	.867310
2018-05-10 02:28:47.000	4.837341	1.355591	.848084
2018-05-10 02:28:48.000	4.864502	1.348572	.860291
2018-05-10 02:28:49.000	4.893799	1.368103	.852356
2018-05-10 02:28:50.000	4.961243	1.342468	.872192
2018-05-10 02:28:51.000	4.929504	1.358643	.854797
2018-05-10 02:28:52.000	4.924927	1.349487	.848084
2018-05-10 02:28:53.000	4.904785	1.344604	.874023
2018-05-10 02:28:54.000	4.939270	1.345520	.860291
2018-05-10 02:28:55.000	4.915771	1.343384	.862732
2018-05-10 02:28:56.000	4.939575	1.333923	.868530
2018-05-10 02:28:57.000	4.948425	1.342773	.859070
2018-05-10 02:28:58.000	4.988098	1.334534	.844116
2018-05-10 02:28:59.000	5.003357	1.358337	.877991
2018-05-10 02:29:00.000	4.978638	1.338806	.877991
2018-05-10 02:29:01.000	4.949341	1.331177	.877686
2018-05-10 02:29:02.000	4.983215	1.335754	.855713
2018-05-10 02:29:03.000	4.992065	1.339722	.850830
2018-05-10 02:29:04.000	4.874878	1.345215	.890198
2018-05-10 02:29:05.000	4.906616	1.360779	.858460
2018-05-10 02:29:06.000	4.925232	1.349487	.851440
2018-05-10 02:29:07.000	4.955139	1.337891	.860901
2018-05-10 02:29:08.000	4.928894	1.356506	.863648
2018-05-10 02:29:09.000	4.934692	1.335754	.864563
2018-05-10 02:29:10.000	4.976807	1.350098	.866089
2018-05-10 02:29:11.000	4.920654	1.333008	.867615
2018-05-10 02:29:12.000	4.942017	1.341248	.880127
2018-05-10 02:29:13.000	4.890442	1.353760	.868225
2018-05-10 02:29:14.000	4.921875	1.332703	.847168
2018-05-10 02:29:15.000	4.906616	1.333618	.844421
2018-05-10 02:29:16.000	4.931641	1.324158	.856323
2018-05-10 02:29:17.000	4.930725	1.354065	.876160
2018-05-10 02:29:18.000	4.943237	1.328430	.868225
2018-05-10 02:29:19.000	4.940796	1.326904	.852051
2018-05-10 02:29:20.000	4.923096	1.320801	.844421
2018-05-10 02:29:21.000	4.916077	1.322327	.861816
2018-05-10 02:29:22.000	4.906616	1.350098	.849915
2018-05-10 02:29:23.000	4.958496	1.324768	.878601
2018-05-10 02:29:24.000	4.964905	1.354980	.862427
2018-05-10 02:29:25.000	4.986877	1.332092	.871887
2018-05-10 02:29:26.000	4.984741	1.323547	.881958
2018-05-10 02:29:27.000	4.931030	1.325684	.868530
2018-05-10 02:29:28.000	4.901733	1.336365	.847168
2018-05-10 02:29:29.000	4.938354	1.334534	.876770
2018-05-10 02:29:30.000	4.958496	1.342163	.857849
2018-05-10 02:29:31.000	4.947510	1.336365	.889893
2018-05-10 02:29:32.000	4.963989	1.342163	.858154
2018-05-10 02:29:33.000	4.895630	1.333008	.867310
2018-05-10 02:29:34.000	4.915466	1.373291	.854492
2018-05-10 02:29:35.000	4.894714	1.347046	.853882
2018-05-10 02:29:36.000	4.937439	1.354980	.869751
2018-05-10 02:29:37.000	4.980774	1.363525	.859985
2018-05-10 02:29:38.000	4.991455	1.316528	.851440
2018-05-10 02:29:39.000	4.963989	1.355286	.844421
2018-05-10 02:29:40.000	4.923401	1.352844	.870056
2018-05-10 02:29:41.000	4.896545	1.322021	.861816
2018-05-10 02:29:42.000	4.924011	1.324463	.883179
2018-05-10 02:29:43.000	4.982605	1.340637	.866089
2018-05-10 02:29:44.000	4.886475	1.331482	.861511
2018-05-10 02:29:45.000	4.851074	1.337585	.887756
2018-05-10 02:29:46.000	4.868164	1.349487	.863342
2018-05-10 02:29:47.000	4.932251	1.347656	.872803
2018-05-10 02:29:48.000	4.916687	1.361694	.855103
2018-05-10 02:29:49.000	4.965515	1.333008	.880737
2018-05-10 02:29:50.000	4.944153	1.328430	.881653
2018-05-10 02:29:51.000	4.934692	1.327209	.869446
2018-05-10 02:29:52.000	4.954834	1.351624	.873108
2018-05-10 02:29:53.000	4.898376	1.337891	.868835
2018-05-10 02:29:54.000	4.903564	1.338196	.851746
2018-05-10 02:29:55.000	4.875488	1.333923	.852966
2018-05-10 02:29:56.000	4.976501	1.347656	.846558
2018-05-10 02:29:57.000	4.976196	1.328125	.863342
2018-05-10 02:29:58.000	4.934998	1.361694	.851135
2018-05-10 02:29:59.000	4.988708	1.335144	.852051
2018-05-10 02:30:00.000	4.938354	1.335449	.868225
2018-05-10 02:30:01.000	4.982910	1.334534	.878296
2018-05-10 02:30:02.000	5.019836	1.339722	.867920
2018-05-10 02:30:03.000	4.919128	1.332397	.870667
2018-05-10 02:30:04.000	4.882507	1.334229	.858154
2018-05-10 02:30:05.000	4.934998	1.342773	.859375
2018-05-10 02:30:06.000	4.880676	1.334839	.859375
2018-05-10 02:30:07.000	4.903870	1.350403	.852356
2018-05-10 02:30:08.000	4.914551	1.351929	.861206
2018-05-10 02:30:09.000	4.935913	1.347961	.853272
2018-05-10 02:30:10.000	4.933472	1.351013	.855713
2018-05-10 02:30:11.000	4.934082	1.341553	.852966
2018-05-10 02:30:12.000	4.905396	1.347046	.841675
2018-05-10 02:30:13.000	4.973755	1.334229	.856323
2018-05-10 02:30:14.000	4.935913	1.345520	.895386
2018-05-10 02:30:15.000	4.890442	1.349792	.877380
2018-05-10 02:30:16.000	4.906311	1.318359	.855713
2018-05-10 02:30:17.000	4.851990	1.343079	.861816
2018-05-10 02:30:18.000	4.917297	1.350708	.864868
2018-05-10 02:30:19.000	4.954834	1.363525	.871582
2018-05-10 02:30:20.000	4.927673	1.344910	.864563
2018-05-10 02:30:21.000	4.887695	1.340942	.848999
2018-05-10 02:30:22.000	4.911194	1.349182	.866089
2018-05-10 02:30:23.000	4.935608	1.349182	.881958
2018-05-10 02:30:24.000	4.926758	1.334534	.864868
2018-05-10 02:30:25.000	4.888611	1.341858	.877380
2018-05-10 02:30:26.000	4.937744	1.321716	.856934
2018-05-10 02:30:27.000	4.966736	1.356201	.844727
2018-05-10 02:30:28.000	4.919739	1.328735	.837402
2018-05-10 02:30:29.000	5.000610	1.323547	.859375
2018-05-10 02:30:30.000	4.984741	1.336060	.842590
2018-05-10 02:30:31.000	4.941711	1.330261	.863648
2018-05-10 02:30:32.000	4.951477	1.321411	.867310
2018-05-10 02:30:33.000	4.951782	1.340332	.853577
2018-05-10 02:30:34.000	4.975891	1.320496	.870361
2018-05-10 02:30:35.000	4.939575	1.337891	.866699
2018-05-10 02:30:36.000	4.923401	1.318970	.862122
2018-05-10 02:30:37.000	4.936218	1.340027	.855408
2018-05-10 02:30:38.000	4.998474	1.338501	.884399
2018-05-10 02:30:39.000	4.934082	1.333618	.849915
2018-05-10 02:30:40.000	5.001831	1.352844	.860596
2018-05-10 02:30:41.000	4.956970	1.346741	.871887
2018-05-10 02:30:42.000	4.922485	1.339111	.849915
2018-05-10 02:30:43.000	4.913940	1.331177	.867920
2018-05-10 02:30:44.000	4.935608	1.356201	.839233
2018-05-10 02:30:45.000	4.913330	1.354675	.826416
2018-05-10 02:30:46.000	4.979553	1.362915	.845032
2018-05-10 02:30:47.000	5.018005	1.339722	.838318
2018-05-10 02:30:48.000	4.952393	1.340332	.848694
2018-05-10 02:30:49.000	5.001831	1.336670	.852356
2018-05-10 02:30:50.000	4.895935	1.339111	.852966
2018-05-10 02:30:51.000	4.983826	1.350098	.846558
2018-05-10 02:30:52.000	4.940491	1.337891	.843811
2018-05-10 02:30:53.000	4.942017	1.352539	.839539
2018-05-10 02:30:54.000	4.979553	1.372986	.847168
2018-05-10 02:30:55.000	4.921875	1.322327	.871887
2018-05-10 02:30:56.000	4.895325	1.356201	.858765
2018-05-10 02:30:57.000	4.902954	1.339722	.865784
2018-05-10 02:30:58.000	4.881287	1.335144	.869446
2018-05-10 02:30:59.000	4.943237	1.349792	.848389
2018-05-10 02:31:00.000	4.906616	1.338806	.870667
2018-05-10 02:31:01.000	4.892883	1.343384	.863648
2018-05-10 02:31:02.000	4.910889	1.338196	.859375
2018-05-10 02:31:03.000	4.934082	1.335754	.887451
2018-05-10 02:31:04.000	4.939270	1.340027	.857544
2018-05-10 02:31:05.000	4.923401	1.324768	.864868
2018-05-10 02:31:06.000	4.993591	1.352844	.868835
2018-05-10 02:31:07.000	4.972534	1.326294	.849915
2018-05-10 02:31:08.000	4.889832	1.343689	.845337
2018-05-10 02:31:09.000	4.943542	1.355591	.862122
2018-05-10 02:31:10.000	4.951172	1.361694	.870361
2018-05-10 02:31:11.000	4.979248	1.341553	.872192
2018-05-10 02:31:12.000	4.918213	1.339722	.851746
2018-05-10 02:31:13.000	4.940186	1.319580	.858460
2018-05-10 02:31:14.000	4.985046	1.329346	.851746
2018-05-10 02:31:15.000	4.944153	1.333313	.869751
2018-05-10 02:31:16.000	4.918213	1.335144	.865784
2018-05-10 02:31:17.000	4.963684	1.354675	.863342
2018-05-10 02:31:18.000	4.946594	1.329651	.883789
2018-05-10 02:31:19.000	4.907837	1.322937	.854187
2018-05-10 02:31:20.000	4.883728	1.343384	.882874
2018-05-10 02:31:21.000	4.890137	1.350098	.834351
2018-05-10 02:31:22.000	4.955139	1.329041	.856323
2018-05-10 02:31:23.000	4.941711	1.327820	.856018
2018-05-10 02:31:24.000	4.957886	1.328125	.863953
2018-05-10 02:31:25.000	4.933777	1.326294	.843506
2018-05-10 02:31:26.000	4.907227	1.331177	.854187
2018-05-10 02:31:27.000	4.953918	1.332703	.867004
2018-05-10 02:31:28.000	4.929504	1.342163	.876770
2018-05-10 02:31:29.000	4.903870	1.329651	.882874
2018-05-10 02:31:30.000	4.876404	1.355286	.866089
2018-05-10 02:31:31.000	4.916382	1.365662	.871887
2018-05-10 02:31:32.000	4.969177	1.326599	.845337
2018-05-10 02:31:33.000	4.927368	1.349182	.860901
2018-05-10 02:31:34.000	4.920959	1.333618	.856323
2018-05-10 02:31:35.000	4.941101	1.351624	.870667
2018-05-10 02:31:36.000	4.931335	1.348572	.851746
2018-05-10 02:31:37.000	4.945679	1.334839	.861206
2018-05-10 02:31:38.000	4.948730	1.345215	.870667
2018-05-10 02:31:39.000	4.963379	1.347351	.856323
2018-05-10 02:31:40.000	4.946594	1.358643	.900879
2018-05-10 02:31:41.000	4.870605	1.347046	.864563
2018-05-10 02:31:42.000	4.925537	1.321106	.878296
2018-05-10 02:31:43.000	4.884644	1.323853	.857239
2018-05-10 02:31:44.000	4.934082	1.313477	.871277
2018-05-10 02:31:45.000	4.923401	1.349792	.862122
2018-05-10 02:31:46.000	4.953918	1.346741	.851440
2018-05-10 02:31:47.000	4.944763	1.321106	.832520
2018-05-10 02:31:48.000	4.962463	1.323853	.872498
2018-05-10 02:31:49.000	4.995117	1.338501	.855408
2018-05-10 02:31:50.000	4.943237	1.352844	.893250
2018-05-10 02:31:51.000	4.947815	1.330872	.867920
2018-05-10 02:31:52.000	4.965820	1.323853	.848084
2018-05-10 02:31:53.000	4.854431	1.329041	.868225
2018-05-10 02:31:54.000	4.913025	1.324768	.858460
2018-05-10 02:31:55.000	4.961853	1.336670	.850525
2018-05-10 02:31:56.000	4.975281	1.320190	.860901
2018-05-10 02:31:57.000	4.933472	1.333008	.871277
2018-05-10 02:31:58.000	4.914856	1.336670	.869751
2018-05-10 02:31:59.000	4.980469	1.340332	.863037
2018-05-10 02:32:00.000	4.952087	1.350708	.870361
2018-05-10 02:32:01.000	4.994202	1.367493	.859375
2018-05-10 02:32:02.000	4.902344	1.355286	.838928
2018-05-10 02:32:03.000	4.948425	1.316833	.874634
2018-05-10 02:32:04.000	4.935913	1.332397	.871887
2018-05-10 02:32:05.000	4.941406	1.331482	.855103
2018-05-10 02:32:06.000	5.008545	1.326904	.846558
2018-05-10 02:32:07.000	4.974365	1.343384	.853577
2018-05-10 02:32:08.000	4.924011	1.344910	.851135
2018-05-10 02:32:09.000	4.908447	1.351929	.871582
2018-05-10 02:32:10.000	4.939880	1.337585	.853577
2018-05-10 02:32:11.000	4.955139	1.341248	.881043
2018-05-10 02:32:12.000	4.925232	1.333618	.875244
2018-05-10 02:32:13.000	4.939270	1.340027	.876465
2018-05-10 02:32:14.000	5.027161	1.329651	.851440
2018-05-10 02:32:15.000	4.891968	1.337891	.861816
2018-05-10 02:32:16.000	4.932251	1.327820	.864258
2018-05-10 02:32:17.000	4.875793	1.343079	.866699
2018-05-10 02:32:18.000	4.906616	1.337585	.868225
2018-05-10 02:32:19.000	4.961243	1.325989	.870667
2018-05-10 02:32:20.000	4.940491	1.322632	.846863
2018-05-10 02:32:21.000	4.899292	1.339417	.863648
2018-05-10 02:32:22.000	4.943542	1.330261	.865479
2018-05-10 02:32:23.000	4.927063	1.335449	.863037
2018-05-10 02:32:24.000	4.911194	1.341858	.862732
2018-05-10 02:32:25.000	4.996948	1.333008	.881653
2018-05-10 02:32:26.000	4.982605	1.330261	.845642
2018-05-10 02:32:27.000	4.995422	1.333923	.874023
2018-05-10 02:32:28.000	4.928589	1.355896	.883179
2018-05-10 02:32:29.000	4.933167	1.331177	.869141
2018-05-10 02:32:30.000	4.957275	1.333313	.861816
2018-05-10 02:32:31.000	4.950867	1.342163	.839233
2018-05-10 02:32:32.000	4.953613	1.337891	.866394
2018-05-10 02:32:33.000	4.914246	1.353455	.870667
2018-05-10 02:32:34.000	4.937134	1.346741	.850220
2018-05-10 02:32:35.000	4.898682	1.335754	.826721
2018-05-10 02:32:36.000	4.911804	1.317749	.867920
2018-05-10 02:32:37.000	4.954224	1.312256	.866394
2018-05-10 02:32:38.000	4.909668	1.333618	.848084
2018-05-10 02:32:39.000	4.917908	1.333008	.844421
2018-05-10 02:32:40.000	4.931641	1.329651	.838318
2018-05-10 02:32:41.000	4.909363	1.333313	.857849
2018-05-10 02:32:42.000	4.987793	1.353149	.853272
2018-05-10 02:32:43.000	4.939575	1.339722	.866089
2018-05-10 02:32:44.000	4.920959	1.351929	.858154
2018-05-10 02:32:45.000	4.907837	1.346436	.845947
2018-05-10 02:32:46.000	4.984436	1.327209	.855713
2018-05-10 02:32:47.000	4.944763	1.321716	.881653
2018-05-10 02:32:48.000	4.925537	1.338806	.860291
2018-05-10 02:32:49.000	4.994202	1.356506	.888977
2018-05-10 02:32:50.000	4.931946	1.340027	.895996
2018-05-10 02:32:51.000	4.953613	1.352844	.884399
2018-05-10 02:32:52.000	4.973755	1.335754	.863648
2018-05-10 02:32:53.000	4.965820	1.343689	.863037
2018-05-10 02:32:54.000	4.897156	1.335144	.877380
2018-05-10 02:32:55.000	4.943542	1.339417	.890198
2018-05-10 02:32:56.000	4.870300	1.342773	.854492
2018-05-10 02:32:57.000	4.990845	1.340637	.865479
2018-05-10 02:32:58.000	4.968567	1.346741	.842285
2018-05-10 02:32:59.000	4.967651	1.321411	.818176
2018-05-10 02:33:00.000	4.931946	1.309814	.840454
2018-05-10 02:33:01.000	4.916992	1.333923	.843506
2018-05-10 02:33:02.000	4.936829	1.337280	.859070
2018-05-10 02:33:03.000	4.921570	1.336975	.870667
2018-05-10 02:33:04.000	4.922485	1.341858	.857239
2018-05-10 02:33:05.000	4.903870	1.332703	.851135
2018-05-10 02:33:06.000	4.966125	1.319275	.840454
2018-05-10 02:33:07.000	4.974060	1.337891	.840759
2018-05-10 02:33:08.000	4.966431	1.327820	.871277
2018-05-10 02:33:09.000	4.864807	1.340637	.855713
2018-05-10 02:33:10.000	4.932556	1.335144	.866394
2018-05-10 02:33:11.000	4.925232	1.333923	.870972
2018-05-10 02:33:12.000	4.953308	1.312256	.867004
2018-05-10 02:33:13.000	4.959412	1.342163	.850220
2018-05-10 02:33:14.000	4.984741	1.344604	.842896
2018-05-10 02:33:15.000	4.969482	1.333313	.863037
2018-05-10 02:33:16.000	5.003662	1.346130	.888062
2018-05-10 02:33:17.000	4.994507	1.348267	.861206
2018-05-10 02:33:18.000	5.021362	1.343689	.857544
2018-05-10 02:33:19.000	4.927673	1.365356	.868530
2018-05-10 02:33:20.000	4.974670	1.344604	.842590
2018-05-10 02:33:21.000	4.952087	1.336365	.868530
2018-05-10 02:33:22.000	4.868774	1.376038	.861816
2018-05-10 02:33:23.000	4.913635	1.354370	.852051
2018-05-10 02:33:24.000	4.914551	1.337891	.872803
2018-05-10 02:33:25.000	4.917603	1.346130	.868530
2018-05-10 02:33:26.000	4.932251	1.316223	.873413
2018-05-10 02:33:27.000	4.908142	1.333923	.844421
2018-05-10 02:33:28.000	4.869690	1.339111	.858765
2018-05-10 02:33:29.000	4.927673	1.361084	.847168
2018-05-10 02:33:30.000	4.948120	1.376038	.864258
2018-05-10 02:33:31.000	4.902344	1.344604	.857239
2018-05-10 02:33:32.000	4.953308	1.330872	.869751
2018-05-10 02:33:33.000	4.948425	1.338806	.841370
2018-05-10 02:33:34.000	4.957275	1.342773	.864563
2018-05-10 02:33:35.000	4.921875	1.360779	.871887
2018-05-10 02:33:36.000	5.016785	1.342773	.893860
2018-05-10 02:33:37.000	4.972229	1.353149	.876465
2018-05-10 02:33:38.000	4.968262	1.356812	.860596
2018-05-10 02:33:39.000	4.988098	1.353760	.857849
2018-05-10 02:33:40.000	4.974976	1.343994	.855408
2018-05-10 02:33:41.000	4.976501	1.329346	.861206
2018-05-10 02:33:42.000	4.988098	1.336060	.852356
2018-05-10 02:33:43.000	4.957581	1.333618	.850220
2018-05-10 02:33:44.000	4.980469	1.343079	.862732
2018-05-10 02:33:45.000	4.924622	1.333008	.876770
2018-05-10 02:33:46.000	4.974976	1.335449	.889282
2018-05-10 02:33:47.000	4.941406	1.348572	.868225
2018-05-10 02:33:48.000	4.960327	1.329041	.849304
2018-05-10 02:33:49.000	4.900818	1.341858	.854187
2018-05-10 02:33:50.000	4.981995	1.340637	.859680
2018-05-10 02:33:51.000	4.974365	1.333923	.878296
2018-05-10 02:33:52.000	4.866943	1.330566	.860901
2018-05-10 02:33:53.000	4.955444	1.337280	.876160
2018-05-10 02:33:54.000	4.921875	1.348267	.864563
2018-05-10 02:33:55.000	4.937134	1.344604	.849915
2018-05-10 02:33:56.000	4.981384	1.344299	.830994
2018-05-10 02:33:57.000	4.929504	1.353149	.861511
2018-05-10 02:33:58.000	4.936829	1.351929	.854797
2018-05-10 02:33:59.000	4.934998	1.365051	.850220
2018-05-10 02:34:00.000	4.961853	1.352539	.868530
2018-05-10 02:34:01.000	4.924011	1.362305	.836182
2018-05-10 02:34:02.000	4.964294	1.337280	.853577
2018-05-10 02:34:03.000	4.919128	1.344299	.833740
2018-05-10 02:34:04.000	4.911499	1.339722	.848694
2018-05-10 02:34:05.000	4.917603	1.339417	.861511
2018-05-10 02:34:06.000	4.892578	1.331787	.855103
2018-05-10 02:34:07.000	4.931335	1.346436	.866699
2018-05-10 02:34:08.000	4.964905	1.319580	.867004
2018-05-10 02:34:09.000	4.935303	1.329651	.847778
2018-05-10 02:34:10.000	4.953308	1.353760	.858765
2018-05-10 02:34:11.000	4.942932	1.329956	.875549
2018-05-10 02:34:12.000	4.904175	1.347046	.849915
2018-05-10 02:34:13.000	4.965820	1.347046	.851135
2018-05-10 02:34:14.000	4.925842	1.333008	.862427
2018-05-10 02:34:15.000	4.981689	1.363831	.867310
2018-05-10 02:34:16.000	4.939880	1.342468	.857849
2018-05-10 02:34:17.000	5.020142	1.338196	.851440
2018-05-10 02:34:18.000	4.946594	1.345825	.859375
2018-05-10 02:34:19.000	4.904480	1.340637	.861511
2018-05-10 02:34:20.000	4.957886	1.335144	.867004
2018-05-10 02:34:21.000	4.997864	1.351929	.882568
2018-05-10 02:34:22.000	4.925232	1.347046	.871277
2018-05-10 02:34:23.000	4.910889	1.349792	.856323
2018-05-10 02:34:24.000	4.916382	1.338806	.867615
2018-05-10 02:34:25.000	4.960938	1.344604	.880737
2018-05-10 02:34:26.000	4.950867	1.332092	.842896
2018-05-10 02:34:27.000	4.993591	1.350098	.830994
2018-05-10 02:34:28.000	5.006104	1.343689	.861816
2018-05-10 02:34:29.000	4.877319	1.342468	.845642
2018-05-10 02:34:30.000	4.920654	1.331482	.818176
2018-05-10 02:34:31.000	4.934692	1.343384	.850525
2018-05-10 02:34:32.000	4.909058	1.335144	.864868
2018-05-10 02:34:33.000	5.021667	1.343689	.896606
2018-05-10 02:34:34.000	4.893494	1.316833	.866089
2018-05-10 02:34:35.000	4.869080	1.347961	.832520
2018-05-10 02:34:36.000	4.922791	1.319885	.842590
2018-05-10 02:34:37.000	4.922180	1.331177	.869446
2018-05-10 02:34:38.000	4.946289	1.330261	.835571
2018-05-10 02:34:39.000	4.920959	1.337585	.843811
2018-05-10 02:34:40.000	4.955444	1.343994	.870972
2018-05-10 02:34:41.000	4.892883	1.331482	.854797
2018-05-10 02:34:42.000	4.974365	1.349487	.840759
2018-05-10 02:34:43.000	4.944153	1.339111	.850525
2018-05-10 02:34:44.000	4.953308	1.333008	.879517
2018-05-10 02:34:45.000	4.954834	1.347351	.866089
2018-05-10 02:34:46.000	4.942932	1.329346	.860291
2018-05-10 02:34:47.000	4.925232	1.335754	.845032
2018-05-10 02:34:48.000	4.982605	1.351318	.855408
2018-05-10 02:34:49.000	4.944763	1.334229	.848084
2018-05-10 02:34:50.000	4.995117	1.323853	.856018
2018-05-10 02:34:51.000	5.014343	1.326904	.843201
2018-05-10 02:34:52.000	4.928284	1.341248	.842285
2018-05-10 02:34:53.000	4.978027	1.340332	.859375
2018-05-10 02:34:54.000	4.945374	1.326294	.856323
2018-05-10 02:34:55.000	4.890137	1.340332	.864258
2018-05-10 02:34:56.000	4.934692	1.326294	.859985
2018-05-10 02:34:57.000	4.944153	1.346436	.862122
2018-05-10 02:34:58.000	4.943848	1.331177	.872192
2018-05-10 02:34:59.000	4.919739	1.341858	.863037
2018-05-10 02:35:00.000	4.983521	1.339111	.859680
2018-05-10 02:35:01.000	4.971924	1.336060	.882874
2018-05-10 02:35:02.000	4.982300	1.333008	.864868
2018-05-10 02:35:03.000	4.997559	1.329346	.874634
2018-05-10 02:35:04.000	4.971619	1.351624	.847473
2018-05-10 02:35:05.000	4.899902	1.347046	.839844
2018-05-10 02:35:06.000	4.909058	1.314392	.847778
2018-05-10 02:35:07.000	4.934082	1.338501	.882874
2018-05-10 02:35:08.000	4.918518	1.325378	.872803
2018-05-10 02:35:09.000	4.920044	1.330872	.868835
2018-05-10 02:35:10.000	4.932556	1.334229	.863648
2018-05-10 02:35:11.000	5.006409	1.353760	.865173
2018-05-10 02:35:12.000	4.970093	1.324463	.853577
2018-05-10 02:35:13.000	4.887390	1.340027	.851746
2018-05-10 02:35:14.000	4.935303	1.335754	.844116
2018-05-10 02:35:15.000	4.956665	1.323547	.868225
2018-05-10 02:35:16.000	4.935303	1.335754	.855408
2018-05-10 02:35:17.000	4.976501	1.326904	.852356
2018-05-10 02:35:18.000	4.959106	1.352234	.871582
2018-05-10 02:35:19.000	4.980774	1.356812	.871887
2018-05-10 02:35:20.000	4.939270	1.333008	.863342
2018-05-10 02:35:21.000	4.963684	1.341553	.840149
2018-05-10 02:35:22.000	4.994507	1.348572	.842590
2018-05-10 02:35:23.000	4.974365	1.332397	.875855
2018-05-10 02:35:24.000	4.934692	1.338196	.848999
2018-05-10 02:35:25.000	4.900513	1.329651	.847168
2018-05-10 02:35:26.000	4.922180	1.320496	.867310
2018-05-10 02:35:27.000	4.915466	1.330566	.867004
2018-05-10 02:35:28.000	4.880981	1.353760	.867310
2018-05-10 02:35:29.000	4.932556	1.337891	.849304
2018-05-10 02:35:30.000	4.935608	1.347351	.850830
2018-05-10 02:35:31.000	4.928589	1.342163	.878906
2018-05-10 02:35:32.000	4.935303	1.328430	.857849
2018-05-10 02:35:33.000	4.951782	1.334839	.830994
2018-05-10 02:35:34.000	4.944153	1.316528	.864563
2018-05-10 02:35:35.000	5.004272	1.343079	.849915
2018-05-10 02:35:36.000	4.892578	1.339417	.879517
2018-05-10 02:35:37.000	4.932251	1.340332	.850525
2018-05-10 02:35:38.000	4.929199	1.326904	.885620
2018-05-10 02:35:39.000	4.904480	1.342163	.872803
2018-05-10 02:35:40.000	4.985046	1.353149	.831604
2018-05-10 02:35:41.000	4.924622	1.352844	.860596
2018-05-10 02:35:42.000	4.905090	1.326294	.850525
2018-05-10 02:35:43.000	4.951172	1.329041	.857849
2018-05-10 02:35:44.000	4.936218	1.320190	.843811
2018-05-10 02:35:45.000	4.980469	1.324158	.887146
2018-05-10 02:35:46.000	4.935608	1.339111	.842590
2018-05-10 02:35:47.000	4.917603	1.337891	.833740
2018-05-10 02:35:48.000	4.911804	1.344299	.839844
2018-05-10 02:35:49.000	4.976501	1.330566	.860901
2018-05-10 02:35:50.000	5.032959	1.322632	.836182
2018-05-10 02:35:51.000	4.869080	1.307983	.860291
2018-05-10 02:35:52.000	4.922180	1.321106	.875549
2018-05-10 02:35:53.000	4.917908	1.334229	.858460
2018-05-10 02:35:54.000	4.897156	1.316528	.855408
2018-05-10 02:35:55.000	4.908142	1.334534	.853272
2018-05-10 02:35:56.000	4.963379	1.336975	.854492
2018-05-10 02:35:57.000	5.006714	1.347656	.873413
2018-05-10 02:35:58.000	4.951172	1.320190	.870361
2018-05-10 02:35:59.000	4.978027	1.346130	.872192
2018-05-10 02:36:00.000	4.987793	1.338196	.884094
2018-05-10 02:36:01.000	5.020447	1.324463	.855103
2018-05-10 02:36:02.000	4.975891	1.326904	.859680
2018-05-10 02:36:03.000	4.877014	1.319885	.877075
2018-05-10 02:36:04.000	4.943848	1.346436	.848389
2018-05-10 02:36:05.000	4.995422	1.325989	.852661
2018-05-10 02:36:06.000	4.918518	1.316528	.856628
2018-05-10 02:36:07.000	4.967041	1.336060	.857544
2018-05-10 02:36:08.000	4.981079	1.336365	.851135
2018-05-10 02:36:09.000	4.957886	1.338501	.856934
2018-05-10 02:36:10.000	4.975891	1.338806	.833740
2018-05-10 02:36:11.000	4.947205	1.326904	.879822
2018-05-10 02:36:12.000	5.011902	1.304932	.869141
2018-05-10 02:36:13.000	4.953613	1.320190	.848999
2018-05-10 02:36:14.000	4.958191	1.330872	.850830
2018-05-10 02:36:15.000	4.980774	1.351013	.848084
2018-05-10 02:36:16.000	4.981995	1.350098	.871277
2018-05-10 02:36:17.000	4.986267	1.358948	.869446
2018-05-10 02:36:18.000	4.938049	1.319580	.829163
2018-05-10 02:36:19.000	4.943848	1.336060	.850220
2018-05-10 02:36:20.000	5.021667	1.355896	.847168
2018-05-10 02:36:21.000	4.963379	1.358643	.848999
2018-05-10 02:36:22.000	4.968872	1.331482	.875244
2018-05-10 02:36:23.000	5.006409	1.338196	.861511
2018-05-10 02:36:24.000	4.961548	1.352234	.874329
2018-05-10 02:36:25.000	4.976196	1.336670	.868835
2018-05-10 02:36:26.000	4.992981	1.333008	.852661
2018-05-10 02:36:27.000	5.018005	1.349182	.877991
2018-05-10 02:36:28.000	5.018921	1.328125	.882263
2018-05-10 02:36:29.000	4.918823	1.307373	.869141
2018-05-10 02:36:30.000	4.907532	1.343689	.896301
2018-05-10 02:36:31.000	4.978638	1.333618	.863648
2018-05-10 02:36:32.000	4.947205	1.328125	.863037
2018-05-10 02:36:33.000	4.982300	1.323853	.862732
2018-05-10 02:36:34.000	4.942322	1.323547	.862427
2018-05-10 02:36:35.000	4.921570	1.343384	.842285
2018-05-10 02:36:36.000	4.906006	1.352234	.845642
2018-05-10 02:36:37.000	4.981995	1.333008	.853882
2018-05-10 02:36:38.000	4.933472	1.332397	.878601
2018-05-10 02:36:39.000	4.941711	1.323853	.867310
2018-05-10 02:36:40.000	4.979248	1.353455	.876160
2018-05-10 02:36:41.000	4.932556	1.345825	.865784
2018-05-10 02:36:42.000	4.987183	1.344910	.869141
2018-05-10 02:36:43.000	4.977417	1.341248	.882568
2018-05-10 02:36:44.000	4.962158	1.351318	.864563
2018-05-10 02:36:45.000	4.948425	1.353760	.862427
2018-05-10 02:36:46.000	4.982605	1.338501	.864563
2018-05-10 02:36:47.000	4.972534	1.338806	.862427
2018-05-10 02:36:48.000	4.996643	1.341858	.858460
2018-05-10 02:36:49.000	5.015259	1.339417	.845947
2018-05-10 02:36:50.000	5.027161	1.329956	.864868
2018-05-10 02:36:51.000	4.969177	1.324463	.866089
2018-05-10 02:36:52.000	4.956055	1.346130	.843506
2018-05-10 02:36:53.000	4.943237	1.352234	.853577
2018-05-10 02:36:54.000	4.934998	1.338806	.862427
2018-05-10 02:36:55.000	4.996338	1.351318	.899048
2018-05-10 02:36:56.000	4.985657	1.347656	.869141
2018-05-10 02:36:57.000	4.989319	1.333313	.863953
2018-05-10 02:36:58.000	4.939880	1.356201	.850525
2018-05-10 02:36:59.000	4.945374	1.336670	.873108
2018-05-10 02:37:00.000	4.888611	1.327209	.860901
2018-05-10 02:37:01.000	4.954834	1.335449	.869751
2018-05-10 02:37:02.000	4.928284	1.329651	.868225
2018-05-10 02:37:03.000	4.958191	1.340942	.864563
2018-05-10 02:37:04.000	4.953003	1.331177	.874939
2018-05-10 02:37:05.000	4.965210	1.356506	.844421
2018-05-10 02:37:06.000	4.979858	1.330261	.857544
2018-05-10 02:37:07.000	4.977417	1.328125	.867920
2018-05-10 02:37:08.000	4.988403	1.335754	.836182
2018-05-10 02:37:09.000	4.983215	1.337280	.864258
2018-05-10 02:37:10.000	4.974365	1.325378	.854187
2018-05-10 02:37:11.000	4.973145	1.335754	.861511
2018-05-10 02:37:12.000	4.985046	1.334534	.839233
2018-05-10 02:37:13.000	4.979248	1.352234	.875855
2018-05-10 02:37:14.000	4.941406	1.358032	.872192
2018-05-10 02:37:15.000	4.941711	1.331482	.862122
2018-05-10 02:37:16.000	5.023804	1.332703	.860596
2018-05-10 02:37:17.000	4.993591	1.346436	.867920
2018-05-10 02:37:18.000	4.964600	1.337280	.874023
2018-05-10 02:37:19.000	4.937439	1.326599	.823669
2018-05-10 02:37:20.000	4.996948	1.339111	.846863
2018-05-10 02:37:21.000	4.989624	1.340027	.857544
2018-05-10 02:37:22.000	4.971924	1.348267	.846558
2018-05-10 02:37:23.000	4.916992	1.322021	.866089
2018-05-10 02:37:24.000	4.972839	1.339722	.876770
2018-05-10 02:37:25.000	4.992065	1.329651	.853882
2018-05-10 02:37:26.000	4.954834	1.354370	.862427
2018-05-10 02:37:27.000	4.974060	1.336365	.837097
2018-05-10 02:37:28.000	5.019836	1.348572	.835266
2018-05-10 02:37:29.000	4.957275	1.320801	.870361
2018-05-10 02:37:30.000	5.001526	1.339111	.868530
2018-05-10 02:37:31.000	4.989319	1.337280	.849304
2018-05-10 02:37:32.000	5.012207	1.342773	.896606
2018-05-10 02:37:33.000	5.013428	1.340027	.877075
2018-05-10 02:37:34.000	4.963989	1.321716	.875549
2018-05-10 02:37:35.000	4.978333	1.327515	.856934
2018-05-10 02:37:36.000	5.013428	1.348267	.873108
2018-05-10 02:37:37.000	4.993591	1.312866	.858460
2018-05-10 02:37:38.000	5.018616	1.322327	.851440
2018-05-10 02:37:39.000	5.032959	1.340942	.860901
2018-05-10 02:37:40.000	5.018616	1.333618	.849915
2018-05-10 02:37:41.000	5.051270	1.349182	.862122
2018-05-10 02:37:42.000	4.965210	1.323242	.866089
2018-05-10 02:37:43.000	4.983215	1.343079	.872498
2018-05-10 02:37:44.000	5.005798	1.356201	.880432
2018-05-10 02:37:45.000	4.986267	1.327515	.865784
2018-05-10 02:37:46.000	5.051575	1.331177	.888672
2018-05-10 02:37:47.000	5.025635	1.336060	.859375
2018-05-10 02:37:48.000	5.048828	1.346130	.862732
2018-05-10 02:37:49.000	5.027161	1.340332	.879517
2018-05-10 02:37:50.000	4.986572	1.361694	.868225
2018-05-10 02:37:51.000	4.986877	1.360474	.866394
2018-05-10 02:37:52.000	5.025330	1.336975	.847778
2018-05-10 02:37:53.000	5.081482	1.326904	.874634
2018-05-10 02:37:54.000	5.069275	1.321106	.888672
2018-05-10 02:37:55.000	5.090637	1.331482	.859680
2018-05-10 02:37:56.000	5.018921	1.348267	.849915
2018-05-10 02:37:57.000	5.029297	1.332397	.837402
2018-05-10 02:37:58.000	5.050964	1.325073	.834351
2018-05-10 02:37:59.000	4.998169	1.350098	.841980
2018-05-10 02:38:00.000	5.022278	1.361389	.859985
2018-05-10 02:38:01.000	4.998779	1.345825	.865173
2018-05-10 02:38:02.000	5.000916	1.339111	.837708
2018-05-10 02:38:03.000	5.050049	1.340637	.834961
2018-05-10 02:38:04.000	5.076599	1.338806	.848694
2018-05-10 02:38:05.000	5.009766	1.318665	.859070
2018-05-10 02:38:06.000	5.002441	1.315613	.846252
2018-05-10 02:38:07.000	4.974060	1.333008	.865479
2018-05-10 02:38:08.000	4.949341	1.331787	.856323
2018-05-10 02:38:09.000	5.052185	1.349792	.865479
2018-05-10 02:38:10.000	5.022278	1.360168	.873108
2018-05-10 02:38:11.000	5.018921	1.324768	.843201
2018-05-10 02:38:12.000	5.044250	1.339111	.847778
2018-05-10 02:38:13.000	4.964905	1.326294	.861816
2018-05-10 02:38:14.000	4.958496	1.320496	.851746
2018-05-10 02:38:15.000	5.001831	1.358337	.862427
2018-05-10 02:38:16.000	4.992065	1.352539	.861511
2018-05-10 02:38:17.000	4.974976	1.338806	.852356
2018-05-10 02:38:18.000	5.032349	1.331787	.861816
2018-05-10 02:38:19.000	4.977417	1.355591	.840454
2018-05-10 02:38:20.000	5.046387	1.355591	.864258
2018-05-10 02:38:21.000	5.066833	1.329651	.856018
2018-05-10 02:38:22.000	4.976807	1.325989	.870972
2018-05-10 02:38:23.000	4.964905	1.331787	.862427
2018-05-10 02:38:24.000	5.000000	1.338196	.855103
2018-05-10 02:38:25.000	5.050049	1.346130	.851135
2018-05-10 02:38:26.000	5.047302	1.342468	.865479
2018-05-10 02:38:27.000	5.008545	1.336670	.877075
2018-05-10 02:38:28.000	5.065613	1.331177	.858765
2018-05-10 02:38:29.000	4.986572	1.333923	.856018
2018-05-10 02:38:30.000	5.053711	1.333313	.881348
2018-05-10 02:38:31.000	5.048828	1.315308	.877075
2018-05-10 02:38:32.000	5.006714	1.313171	.838928
2018-05-10 02:38:33.000	4.979858	1.353149	.869141
2018-05-10 02:38:34.000	5.006409	1.333923	.838318
2018-05-10 02:38:35.000	4.992676	1.328430	.843811
2018-05-10 02:38:36.000	4.942627	1.359253	.879211
2018-05-10 02:38:37.000	5.028381	1.332092	.867615
2018-05-10 02:38:38.000	5.004272	1.321716	.855103
2018-05-10 02:38:39.000	4.999084	1.329041	.857239
2018-05-10 02:38:40.000	4.968872	1.340027	.851746
2018-05-10 02:38:41.000	5.048218	1.323853	.863342
2018-05-10 02:38:42.000	5.068359	1.315918	.865173
2018-05-10 02:38:43.000	5.016174	1.346741	.862122
2018-05-10 02:38:44.000	5.023499	1.339722	.869446
2018-05-10 02:38:45.000	5.018005	1.336670	.856628
2018-05-10 02:38:46.000	4.999390	1.327209	.863037
2018-05-10 02:38:47.000	5.001526	1.335754	.869751
2018-05-10 02:38:48.000	4.994202	1.345520	.862732
2018-05-10 02:38:49.000	4.989319	1.336975	.875244
2018-05-10 02:38:50.000	4.971619	1.347046	.864563
2018-05-10 02:38:51.000	5.079346	1.354370	.861206
2018-05-10 02:38:52.000	4.999084	1.340637	.870056
2018-05-10 02:38:53.000	5.019531	1.337585	.848084
2018-05-10 02:38:54.000	5.042419	1.340942	.857239
2018-05-10 02:38:55.000	4.932556	1.337891	.844116
2018-05-10 02:38:56.000	4.966125	1.328735	.869751
2018-05-10 02:38:57.000	5.025330	1.319275	.868835
2018-05-10 02:38:58.000	4.936218	1.335449	.870056
2018-05-10 02:38:59.000	4.936218	1.320190	.863342
2018-05-10 02:39:00.000	5.009766	1.329651	.879211
2018-05-10 02:39:01.000	5.005188	1.344604	.895996
2018-05-10 02:39:02.000	5.016479	1.347961	.853882
2018-05-10 02:39:03.000	4.979248	1.352539	.849915
2018-05-10 02:39:04.000	4.981995	1.339722	.854187
2018-05-10 02:39:05.000	4.979248	1.326599	.873718
2018-05-10 02:39:06.000	4.993286	1.322021	.867004
2018-05-10 02:39:07.000	5.004883	1.310730	.876465
2018-05-10 02:39:08.000	5.023499	1.344604	.866089
2018-05-10 02:39:09.000	5.046997	1.335144	.879822
2018-05-10 02:39:10.000	5.009155	1.325073	.847778
2018-05-10 02:39:11.000	5.024719	1.356812	.859680
2018-05-10 02:39:12.000	4.992065	1.336365	.863648
2018-05-10 02:39:13.000	5.021667	1.360168	.870667
2018-05-10 02:39:14.000	5.017395	1.366577	.826111
2018-05-10 02:39:15.000	5.014343	1.340027	.845947
2018-05-10 02:39:16.000	5.000610	1.334229	.884094
2018-05-10 02:39:17.000	4.966431	1.346130	.888977
2018-05-10 02:39:18.000	4.974670	1.341858	.865173
2018-05-10 02:39:19.000	4.956055	1.351929	.857544
2018-05-10 02:39:20.000	4.975586	1.350098	.877075
2018-05-10 02:39:21.000	5.007019	1.340027	.872803
2018-05-10 02:39:22.000	5.036926	1.347961	.854492
2018-05-10 02:39:23.000	5.054016	1.351929	.893555
2018-05-10 02:39:24.000	5.013428	1.324768	.870361
2018-05-10 02:39:25.000	5.042725	1.330261	.870972
2018-05-10 02:39:26.000	5.055542	1.351318	.862732
2018-05-10 02:39:27.000	5.008850	1.352234	.881043
2018-05-10 02:39:28.000	4.920959	1.340027	.856934
2018-05-10 02:39:29.000	4.987183	1.341248	.857544
2018-05-10 02:39:30.000	5.038757	1.334839	.851746
2018-05-10 02:39:31.000	5.036316	1.326599	.883179
2018-05-10 02:39:32.000	4.994202	1.337280	.852661
2018-05-10 02:39:33.000	5.028076	1.318970	.865479
2018-05-10 02:39:34.000	4.980469	1.326904	.856018
2018-05-10 02:39:35.000	5.012207	1.321411	.891419
2018-05-10 02:39:36.000	4.981995	1.318970	.877686
2018-05-10 02:39:37.000	5.007629	1.308594	.859985
2018-05-10 02:39:38.000	5.017090	1.322327	.847473
2018-05-10 02:39:39.000	5.033875	1.322021	.851746
2018-05-10 02:39:40.000	5.039978	1.331177	.840454
2018-05-10 02:39:41.000	5.011902	1.320801	.867310
2018-05-10 02:39:42.000	5.012817	1.339111	.883179
2018-05-10 02:39:43.000	4.933472	1.339722	.866394
2018-05-10 02:39:44.000	5.033264	1.321716	.858460
2018-05-10 02:39:45.000	4.983521	1.326599	.874634
2018-05-10 02:39:46.000	4.962158	1.323242	.866394
2018-05-10 02:39:47.000	5.001526	1.333008	.859985
2018-05-10 02:39:48.000	4.961853	1.337280	.863648
2018-05-10 02:39:49.000	5.021362	1.340027	.863037
2018-05-10 02:39:50.000	4.951172	1.339722	.849609
2018-05-10 02:39:51.000	4.964294	1.331787	.883179
2018-05-10 02:39:52.000	4.943237	1.341858	.890198
2018-05-10 02:39:53.000	5.030518	1.326294	.881653
2018-05-10 02:39:54.000	5.093689	1.330566	.880432
2018-05-10 02:39:55.000	5.025330	1.334534	.866089
2018-05-10 02:39:56.000	5.026855	1.333618	.864868
2018-05-10 02:39:57.000	4.989014	1.333923	.850220
2018-05-10 02:39:58.000	5.019226	1.325989	.878906
2018-05-10 02:39:59.000	4.997864	1.351318	.849609
2018-05-10 02:40:00.000	4.998169	1.332092	.844116
2018-05-10 02:40:01.000	5.035095	1.351929	.863342
2018-05-10 02:40:02.000	5.003662	1.308899	.871582
2018-05-10 02:40:03.000	5.002441	1.325684	.856628
2018-05-10 02:40:04.000	4.990234	1.321716	.851135
2018-05-10 02:40:05.000	4.941406	1.328430	.848999
2018-05-10 02:40:06.000	5.008850	1.315002	.874939
2018-05-10 02:40:07.000	5.013123	1.343384	.843506
2018-05-10 02:40:08.000	5.110474	1.333313	.863037
2018-05-10 02:40:09.000	4.992981	1.354675	.892944
2018-05-10 02:40:10.000	5.046387	1.351624	.888367
2018-05-10 02:40:11.000	5.021667	1.329651	.900574
2018-05-10 02:40:12.000	5.043030	1.328735	.875549
2018-05-10 02:40:13.000	4.996948	1.361389	.866699
2018-05-10 02:40:14.000	4.989014	1.336060	.865173
2018-05-10 02:40:15.000	5.044250	1.313477	.871582
2018-05-10 02:40:16.000	5.006714	1.339722	.836792
2018-05-10 02:40:17.000	5.045471	1.315002	.887756
2018-05-10 02:40:18.000	5.065002	1.316833	.840759
2018-05-10 02:40:19.000	4.967651	1.308594	.845642
2018-05-10 02:40:20.000	4.974060	1.344299	.854492
2018-05-10 02:40:21.000	5.002441	1.314087	.839233
2018-05-10 02:40:22.000	5.034790	1.324768	.870056
2018-05-10 02:40:23.000	5.024414	1.324158	.869141
2018-05-10 02:40:24.000	5.019836	1.322021	.864868
2018-05-10 02:40:25.000	5.040894	1.333618	.854492
2018-05-10 02:40:26.000	5.004578	1.350403	.879822
2018-05-10 02:40:27.000	4.967651	1.354370	.845947
2018-05-10 02:40:28.000	5.011292	1.319275	.856628
2018-05-10 02:40:29.000	4.998474	1.352539	.859680
2018-05-10 02:40:30.000	5.005188	1.346130	.838928
2018-05-10 02:40:31.000	4.996033	1.336365	.864868
2018-05-10 02:40:32.000	5.018311	1.341553	.851440
2018-05-10 02:40:33.000	5.038452	1.323242	.859375
2018-05-10 02:40:34.000	5.048523	1.333008	.891113
2018-05-10 02:40:35.000	5.027466	1.336060	.875244
2018-05-10 02:40:36.000	5.031738	1.338806	.874329
2018-05-10 02:40:37.000	5.036926	1.349792	.873413
2018-05-10 02:40:38.000	4.999390	1.333923	.859985
2018-05-10 02:40:39.000	4.967346	1.343994	.875855
2018-05-10 02:40:40.000	4.960938	1.329041	.866699
2018-05-10 02:40:41.000	4.953308	1.329651	.871887
2018-05-10 02:40:42.000	4.955139	1.344604	.862122
2018-05-10 02:40:43.000	5.008850	1.349182	.843201
2018-05-10 02:40:44.000	4.992981	1.334229	.870056
2018-05-10 02:40:45.000	4.997253	1.334229	.869141
2018-05-10 02:40:46.000	4.972229	1.347656	.853577
2018-05-10 02:40:47.000	4.992065	1.332703	.845337
2018-05-10 02:40:48.000	4.974060	1.345520	.854797
2018-05-10 02:40:49.000	4.947510	1.326294	.889282
2018-05-10 02:40:50.000	5.060120	1.342468	.874023
2018-05-10 02:40:51.000	5.019531	1.340027	.866394
2018-05-10 02:40:52.000	4.955139	1.339111	.876770
2018-05-10 02:40:53.000	5.006409	1.349792	.849915
2018-05-10 02:40:54.000	5.036316	1.335144	.861206
2018-05-10 02:40:55.000	5.052490	1.314697	.850220
2018-05-10 02:40:56.000	5.046692	1.321106	.836182
2018-05-10 02:40:57.000	4.994812	1.340332	.847778
2018-05-10 02:40:58.000	5.055847	1.334534	.834656
2018-05-10 02:40:59.000	5.041504	1.315308	.850220
2018-05-10 02:41:00.000	5.018616	1.321716	.857849
2018-05-10 02:41:01.000	5.027161	1.340942	.860901
2018-05-10 02:41:02.000	5.072632	1.332092	.845032
2018-05-10 02:41:03.000	4.983826	1.323547	.832214
2018-05-10 02:41:04.000	4.911499	1.339417	.886536
2018-05-10 02:41:05.000	5.043945	1.357422	.858154
2018-05-10 02:41:06.000	4.934387	1.333923	.856628
2018-05-10 02:41:07.000	4.951172	1.328125	.869446
2018-05-10 02:41:08.000	5.032959	1.336975	.892639
2018-05-10 02:41:09.000	5.026855	1.331177	.848389
2018-05-10 02:41:10.000	5.043945	1.333618	.855713
2018-05-10 02:41:11.000	5.038147	1.360168	.855103
2018-05-10 02:41:12.000	5.058289	1.329651	.862427
2018-05-10 02:41:13.000	4.992676	1.335754	.857544
2018-05-10 02:41:14.000	5.059814	1.332703	.869446
2018-05-10 02:41:15.000	5.008545	1.346130	.874939
2018-05-10 02:41:16.000	5.025635	1.319885	.850830
2018-05-10 02:41:17.000	4.977417	1.332092	.849304
2018-05-10 02:41:18.000	5.018311	1.340332	.830994
2018-05-10 02:41:19.000	4.962769	1.350403	.845642
2018-05-10 02:41:20.000	5.002747	1.349487	.878906
2018-05-10 02:41:21.000	5.041809	1.338196	.867920
2018-05-10 02:41:22.000	5.088501	1.332703	.853272
2018-05-10 02:41:23.000	4.926147	1.344604	.859680
2018-05-10 02:41:24.000	4.984131	1.336975	.874939
2018-05-10 02:41:25.000	4.941101	1.319885	.849915
2018-05-10 02:41:26.000	4.985352	1.345520	.863953
2018-05-10 02:41:27.000	4.938965	1.312866	.856018
2018-05-10 02:41:28.000	5.008545	1.329651	.882874
2018-05-10 02:41:29.000	4.989319	1.340942	.855408
2018-05-10 02:41:30.000	4.957886	1.351929	.851440
2018-05-10 02:41:31.000	5.000916	1.338196	.852661
2018-05-10 02:41:32.000	4.930725	1.329346	.888062
2018-05-10 02:41:33.000	4.974060	1.365356	.855408
2018-05-10 02:41:34.000	5.009460	1.354980	.859680
2018-05-10 02:41:35.000	4.978027	1.319580	.856628
2018-05-10 02:41:36.000	4.966431	1.329956	.863037
2018-05-10 02:41:37.000	4.943848	1.333008	.888672
2018-05-10 02:41:38.000	4.955444	1.348267	.863953
2018-05-10 02:41:39.000	4.944458	1.325073	.885925
2018-05-10 02:41:40.000	4.982605	1.343994	.887146
2018-05-10 02:41:41.000	4.951782	1.346436	.852356
2018-05-10 02:41:42.000	4.948425	1.324158	.818176
2018-05-10 02:41:43.000	4.954834	1.326904	.845032
2018-05-10 02:41:44.000	4.956055	1.341248	.864563
2018-05-10 02:41:45.000	4.985657	1.318970	.850525
2018-05-10 02:41:46.000	5.015869	1.336365	.860901
2018-05-10 02:41:47.000	5.008240	1.335754	.870056
2018-05-10 02:41:48.000	4.970398	1.312866	.862122
2018-05-10 02:41:49.000	5.002747	1.329346	.849304
2018-05-10 02:41:50.000	4.998169	1.329956	.848694
2018-05-10 02:41:51.000	5.014648	1.342468	.841980
2018-05-10 02:41:52.000	5.001526	1.320496	.875549
2018-05-10 02:41:53.000	5.015869	1.330261	.864563
2018-05-10 02:41:54.000	4.989014	1.343689	.863037
2018-05-10 02:41:55.000	5.022888	1.329956	.855713
2018-05-10 02:41:56.000	5.071716	1.331482	.834045
2018-05-10 02:41:57.000	5.003662	1.334839	.873413
2018-05-10 02:41:58.000	4.981689	1.344299	.853577
2018-05-10 02:41:59.000	5.026245	1.328735	.856934
2018-05-10 02:42:00.000	4.922791	1.334839	.856018
2018-05-10 02:42:01.000	4.993591	1.316223	.868530
2018-05-10 02:42:02.000	4.963074	1.347961	.903626
2018-05-10 02:42:03.000	4.996643	1.332092	.871582
2018-05-10 02:42:04.000	4.995422	1.333008	.850525
2018-05-10 02:42:05.000	4.952393	1.335449	.843506
2018-05-10 02:42:06.000	4.974976	1.352234	.873718
2018-05-10 02:42:07.000	4.989014	1.345825	.854187
2018-05-10 02:42:08.000	4.963684	1.325989	.875855
2018-05-10 02:42:09.000	4.992371	1.344604	.866699
2018-05-10 02:42:10.000	4.999084	1.337280	.847778
2018-05-10 02:42:11.000	5.038147	1.370239	.871277
2018-05-10 02:42:12.000	4.992981	1.360168	.868225
2018-05-10 02:42:13.000	4.962463	1.339417	.856628
2018-05-10 02:42:14.000	5.051270	1.346741	.844116
2018-05-10 02:42:15.000	5.015259	1.351929	.845947
2018-05-10 02:42:16.000	5.017090	1.339417	.879822
2018-05-10 02:42:17.000	5.049133	1.323242	.880432
2018-05-10 02:42:18.000	4.960022	1.357422	.872803
2018-05-10 02:42:19.000	5.020447	1.356201	.865784
2018-05-10 02:42:20.000	5.020447	1.380005	.897522
2018-05-10 02:42:21.000	4.984741	1.330872	.872192
2018-05-10 02:42:22.000	5.031433	1.336670	.838013
2018-05-10 02:42:23.000	4.994507	1.355896	.856018
2018-05-10 02:42:24.000	5.044250	1.334839	.854797
2018-05-10 02:42:25.000	5.034790	1.343079	.867920
2018-05-10 02:42:26.000	4.983215	1.339417	.850525
2018-05-10 02:42:27.000	4.989929	1.351929	.883179
2018-05-10 02:42:28.000	4.993896	1.331787	.861816
2018-05-10 02:42:29.000	4.966736	1.336365	.865784
2018-05-10 02:42:30.000	5.011597	1.324768	.866699
2018-05-10 02:42:31.000	5.026245	1.318359	.861206
2018-05-10 02:42:32.000	5.080566	1.344299	.856323
2018-05-10 02:42:33.000	5.040894	1.350098	.882263
2018-05-10 02:42:34.000	5.022278	1.336365	.868530
2018-05-10 02:42:35.000	5.044556	1.344910	.860291
2018-05-10 02:42:36.000	5.081482	1.321106	.849609
2018-05-10 02:42:37.000	5.003967	1.329956	.868225
2018-05-10 02:42:38.000	5.006104	1.329956	.870056
2018-05-10 02:42:39.000	4.977112	1.330872	.850830
2018-05-10 02:42:40.000	5.022888	1.307678	.856018
2018-05-10 02:42:41.000	4.991455	1.333313	.850830
2018-05-10 02:42:42.000	5.050659	1.339722	.863037
2018-05-10 02:42:43.000	4.983826	1.322632	.847778
2018-05-10 02:42:44.000	5.015259	1.339722	.877380
2018-05-10 02:42:45.000	5.001526	1.349487	.863953
2018-05-10 02:42:46.000	4.972839	1.318970	.889893
2018-05-10 02:42:47.000	4.981079	1.352539	.869751
2018-05-10 02:42:48.000	4.987793	1.332397	.873718
2018-05-10 02:42:49.000	5.016174	1.310730	.875549
2018-05-10 02:42:50.000	5.025024	1.338501	.863037
2018-05-10 02:42:51.000	5.057678	1.351929	.849915
2018-05-10 02:42:52.000	5.057373	1.346436	.854492
2018-05-10 02:42:53.000	5.068970	1.329956	.858765
2018-05-10 02:42:54.000	5.001526	1.328430	.846252
2018-05-10 02:42:55.000	5.003967	1.318054	.855103
2018-05-10 02:42:56.000	5.046082	1.336060	.858154
2018-05-10 02:42:57.000	4.947510	1.316528	.870972
2018-05-10 02:42:58.000	4.974976	1.347656	.872803
2018-05-10 02:42:59.000	5.035706	1.324768	.859375
2018-05-10 02:43:00.000	4.984741	1.355591	.875244
2018-05-10 02:43:01.000	5.035400	1.327820	.847473
2018-05-10 02:43:02.000	5.055847	1.343079	.866394
2018-05-10 02:43:03.000	4.994812	1.328125	.869141
2018-05-10 02:43:04.000	5.026245	1.307678	.860291
2018-05-10 02:43:05.000	4.946289	1.329956	.846863
2018-05-10 02:43:06.000	4.977112	1.319885	.863648
2018-05-10 02:43:07.000	5.037842	1.333008	.863953
2018-05-10 02:43:08.000	4.970703	1.343689	.867615
2018-05-10 02:43:09.000	5.027466	1.322021	.852051
2018-05-10 02:43:10.000	5.022583	1.330872	.857239
2018-05-10 02:43:11.000	4.969482	1.333008	.856628
2018-05-10 02:43:12.000	4.934082	1.360474	.860596
2018-05-10 02:43:13.000	4.985962	1.333923	.866699
2018-05-10 02:43:14.000	4.936218	1.338501	.841675
2018-05-10 02:43:15.000	4.988098	1.317139	.861206
2018-05-10 02:43:16.000	4.974365	1.346741	.861511
2018-05-10 02:43:17.000	5.034790	1.341553	.848389
2018-05-10 02:43:18.000	4.961853	1.334229	.859680
2018-05-10 02:43:19.000	4.977722	1.333923	.837402
2018-05-10 02:43:20.000	4.997559	1.342468	.849915
2018-05-10 02:43:21.000	5.020752	1.358337	.853272
2018-05-10 02:43:22.000	4.978027	1.326294	.876770
2018-05-10 02:43:23.000	5.058594	1.340027	.838928
2018-05-10 02:43:24.000	4.980774	1.322937	.859375
2018-05-10 02:43:25.000	4.978333	1.344299	.866394
2018-05-10 02:43:26.000	5.009460	1.318359	.855103
2018-05-10 02:43:27.000	4.986572	1.331177	.861816
2018-05-10 02:43:28.000	4.991455	1.367493	.846558
2018-05-10 02:43:29.000	4.999695	1.352844	.864868
2018-05-10 02:43:30.000	5.026550	1.340027	.858460
2018-05-10 02:43:31.000	4.984436	1.349792	.872498
2018-05-10 02:43:32.000	4.988403	1.329651	.890808
2018-05-10 02:43:33.000	4.978333	1.330872	.880432
2018-05-10 02:43:34.000	4.978638	1.332703	.857239
2018-05-10 02:43:35.000	4.996338	1.324158	.852051
2018-05-10 02:43:36.000	4.989014	1.340027	.877075
2018-05-10 02:43:37.000	4.938965	1.362000	.863953
2018-05-10 02:43:38.000	4.961853	1.351013	.883179
2018-05-10 02:43:39.000	4.990845	1.320190	.883484
2018-05-10 02:43:40.000	4.993591	1.340332	.868530
2018-05-10 02:43:41.000	4.949646	1.321716	.869446
2018-05-10 02:43:42.000	4.937439	1.324158	.861511
2018-05-10 02:43:43.000	5.020142	1.337585	.856018
2018-05-10 02:43:44.000	4.988403	1.335754	.879517
2018-05-10 02:43:45.000	4.921875	1.338501	.872192
2018-05-10 02:43:46.000	4.918823	1.351929	.855103
2018-05-10 02:43:47.000	4.953003	1.349487	.881653
2018-05-10 02:43:48.000	5.011902	1.348572	.870667
2018-05-10 02:43:49.000	5.059814	1.341553	.839844
2018-05-10 02:43:50.000	5.003967	1.346436	.850525
2018-05-10 02:43:51.000	5.061340	1.337280	.841980
2018-05-10 02:43:52.000	5.014648	1.323853	.880432
2018-05-10 02:43:53.000	5.006104	1.343689	.866089
2018-05-10 02:43:54.000	4.993591	1.347046	.879211
2018-05-10 02:43:55.000	4.989624	1.337891	.865479
2018-05-10 02:43:56.000	5.008850	1.306458	.877991
2018-05-10 02:43:57.000	5.028381	1.317749	.846863
2018-05-10 02:43:58.000	5.060730	1.350098	.852356
2018-05-10 02:43:59.000	5.022888	1.339417	.868225
2018-05-10 02:44:00.000	5.007629	1.315613	.858765
2018-05-10 02:44:01.000	4.979858	1.322021	.855103
2018-05-10 02:44:02.000	5.077515	1.336060	.854797
2018-05-10 02:44:03.000	5.073242	1.325684	.865173
2018-05-10 02:44:04.000	5.036926	1.346741	.873108
2018-05-10 02:44:05.000	5.043335	1.335449	.869446
2018-05-10 02:44:06.000	5.020447	1.317139	.867310
2018-05-10 02:44:07.000	5.018311	1.350708	.858154
2018-05-10 02:44:08.000	5.087585	1.336365	.870972
2018-05-10 02:44:09.000	5.001221	1.348877	.883484
2018-05-10 02:44:10.000	4.974976	1.336670	.867920
2018-05-10 02:44:11.000	4.989014	1.339417	.875244
2018-05-10 02:44:12.000	5.055542	1.347351	.866699
2018-05-10 02:44:13.000	4.982605	1.350403	.869141
2018-05-10 02:44:14.000	4.981995	1.331177	.850220
2018-05-10 02:44:15.000	4.985962	1.338501	.872192
2018-05-10 02:44:16.000	4.956055	1.336365	.888367
2018-05-10 02:44:17.000	4.962769	1.346741	.849304
2018-05-10 02:44:18.000	4.980164	1.336060	.852356
2018-05-10 02:44:19.000	5.000000	1.346741	.845337
2018-05-10 02:44:20.000	5.021057	1.332397	.849609
2018-05-10 02:44:21.000	5.043640	1.329041	.843201
2018-05-10 02:44:22.000	5.070801	1.336975	.849304
2018-05-10 02:44:23.000	5.019226	1.322327	.864563
2018-05-10 02:44:24.000	5.015869	1.339111	.873718
2018-05-10 02:44:25.000	5.008545	1.325073	.867615
2018-05-10 02:44:26.000	5.002136	1.338501	.861816
2018-05-10 02:44:27.000	4.947815	1.334229	.843506
2018-05-10 02:44:28.000	4.960327	1.339111	.849304
2018-05-10 02:44:29.000	5.046082	1.340027	.880737
2018-05-10 02:44:30.000	4.995117	1.336670	.859375
2018-05-10 02:44:31.000	4.996948	1.333618	.843811
2018-05-10 02:44:32.000	5.008850	1.338196	.867615
2018-05-10 02:44:33.000	4.983521	1.350708	.854492
2018-05-10 02:44:34.000	4.990540	1.345520	.870667
2018-05-10 02:44:35.000	5.011292	1.358337	.859985
2018-05-10 02:44:36.000	4.960938	1.346741	.881043
2018-05-10 02:44:37.000	4.938049	1.333923	.874023
2018-05-10 02:44:38.000	4.949646	1.316528	.828552
2018-05-10 02:44:39.000	4.986267	1.334839	.873413
2018-05-10 02:44:40.000	4.956055	1.329041	.875244
2018-05-10 02:44:41.000	5.000305	1.337891	.857239
2018-05-10 02:44:42.000	5.075073	1.347961	.866089
2018-05-10 02:44:43.000	5.068665	1.334839	.889282
2018-05-10 02:44:44.000	5.015869	1.337891	.859680
2018-05-10 02:44:45.000	5.044861	1.335144	.855713
2018-05-10 02:44:46.000	5.024719	1.313782	.881043
2018-05-10 02:44:47.000	5.046692	1.329956	.855103
2018-05-10 02:44:48.000	5.039673	1.355286	.887756
2018-05-10 02:44:49.000	5.021362	1.329651	.835571
2018-05-10 02:44:50.000	4.965210	1.346130	.864258
2018-05-10 02:44:51.000	5.068970	1.308899	.856018
2018-05-10 02:44:52.000	5.069275	1.334534	.861206
2018-05-10 02:44:53.000	4.995728	1.320801	.890198
2018-05-10 02:44:54.000	5.041504	1.328125	.870667
2018-05-10 02:44:55.000	4.992676	1.340332	.877991
2018-05-10 02:44:56.000	4.959412	1.325073	.842590
2018-05-10 02:44:57.000	4.976807	1.340942	.867920
2018-05-10 02:44:58.000	4.963074	1.334839	.855713
2018-05-10 02:44:59.000	5.005188	1.307678	.845642
2018-05-10 02:45:00.000	5.004883	1.333008	.880432
2018-05-10 02:45:01.000	4.991150	1.315613	.845337
2018-05-10 02:45:02.000	4.996643	1.318665	.845337
2018-05-10 02:45:03.000	4.996643	1.324158	.855408
2018-05-10 02:45:04.000	4.988098	1.327515	.867615
2018-05-10 02:45:05.000	5.065308	1.318054	.849915
2018-05-10 02:45:06.000	4.992676	1.320190	.867615
2018-05-10 02:45:07.000	4.973145	1.331787	.856323
2018-05-10 02:45:08.000	4.937134	1.311646	.872192
2018-05-10 02:45:09.000	4.993896	1.339722	.883484
2018-05-10 02:45:10.000	5.010071	1.326599	.868225
2018-05-10 02:45:11.000	5.029297	1.348267	.853577
2018-05-10 02:45:12.000	5.007324	1.340942	.851440
2018-05-10 02:45:13.000	5.034485	1.356201	.852051
2018-05-10 02:45:14.000	4.970093	1.352539	.860901
2018-05-10 02:45:15.000	4.948730	1.328430	.862427
2018-05-10 02:45:16.000	5.011597	1.345520	.869751
2018-05-10 02:45:17.000	4.938354	1.337280	.877075
2018-05-10 02:45:18.000	4.949646	1.329956	.858765
2018-05-10 02:45:19.000	5.008850	1.363220	.841980
2018-05-10 02:45:20.000	4.999695	1.327515	.885315
2018-05-10 02:45:21.000	4.978027	1.321106	.873413
2018-05-10 02:45:22.000	5.038452	1.338196	.848084
2018-05-10 02:45:23.000	4.962158	1.343079	.858765
2018-05-10 02:45:24.000	5.010681	1.344604	.850525
2018-05-10 02:45:25.000	5.005798	1.333313	.842285
2018-05-10 02:45:26.000	4.975281	1.308594	.841675
2018-05-10 02:45:27.000	4.976501	1.337585	.866089
2018-05-10 02:45:28.000	4.996948	1.342163	.862427
2018-05-10 02:45:29.000	4.953918	1.330872	.851440
2018-05-10 02:45:30.000	5.002136	1.333313	.875549
2018-05-10 02:45:31.000	5.041809	1.312256	.876160
2018-05-10 02:45:32.000	4.992981	1.351013	.841370
2018-05-10 02:45:33.000	4.949341	1.338501	.856628
2018-05-10 02:45:34.000	5.001221	1.337891	.857544
2018-05-10 02:45:35.000	5.041199	1.343384	.860291
2018-05-10 02:45:36.000	4.992981	1.344910	.864563
2018-05-10 02:45:37.000	5.004883	1.349182	.873108
2018-05-10 02:45:38.000	5.000916	1.333618	.865479
2018-05-10 02:45:39.000	4.984741	1.336060	.872192
2018-05-10 02:45:40.000	5.018311	1.325378	.865479
2018-05-10 02:45:41.000	4.982605	1.334229	.853577
2018-05-10 02:45:42.000	5.007629	1.318665	.874939
2018-05-10 02:45:43.000	4.957886	1.354980	.865784
2018-05-10 02:45:44.000	5.003357	1.321106	.848389
2018-05-10 02:45:45.000	4.946594	1.337891	.877075
2018-05-10 02:45:46.000	4.984436	1.319580	.860291
2018-05-10 02:45:47.000	5.007019	1.329041	.855408
2018-05-10 02:45:48.000	4.997559	1.336060	.864258
2018-05-10 02:45:49.000	5.013428	1.313782	.838318
2018-05-10 02:45:50.000	5.007324	1.329956	.871887
2018-05-10 02:45:51.000	5.013428	1.339722	.889893
2018-05-10 02:45:52.000	5.036011	1.334839	.863037
2018-05-10 02:45:53.000	5.017395	1.316223	.854187
2018-05-10 02:45:54.000	5.028381	1.338501	.863037
2018-05-10 02:45:55.000	5.089111	1.328735	.863037
2018-05-10 02:45:56.000	4.973450	1.341858	.863037
2018-05-10 02:45:57.000	4.992065	1.317749	.873108
2018-05-10 02:45:58.000	5.009155	1.310120	.865479
2018-05-10 02:45:59.000	4.928894	1.324768	.881348
2018-05-10 02:46:00.000	5.011292	1.327515	.866089
2018-05-10 02:46:01.000	5.015564	1.329651	.873108
2018-05-10 02:46:02.000	4.971008	1.322937	.881653
2018-05-10 02:46:03.000	4.981384	1.327209	.873108
2018-05-10 02:46:04.000	5.000610	1.338806	.875855
2018-05-10 02:46:05.000	5.019836	1.323853	.861511
2018-05-10 02:46:06.000	5.002441	1.310120	.880737
2018-05-10 02:46:07.000	4.927673	1.329956	.890198
2018-05-10 02:46:08.000	4.944153	1.351624	.863648
2018-05-10 02:46:09.000	4.984741	1.330872	.855103
2018-05-10 02:46:10.000	5.008240	1.320190	.865173
2018-05-10 02:46:11.000	4.946289	1.318359	.868225
2018-05-10 02:46:12.000	4.968567	1.308899	.852356
2018-05-10 02:46:13.000	5.005493	1.344604	.835571
2018-05-10 02:46:14.000	4.996643	1.336670	.859070
2018-05-10 02:46:15.000	4.980774	1.337280	.859680
2018-05-10 02:46:16.000	4.933167	1.334534	.858460
2018-05-10 02:46:17.000	5.039978	1.340027	.861511
2018-05-10 02:46:18.000	5.045776	1.333313	.870056
2018-05-10 02:46:19.000	5.008240	1.343994	.848084
2018-05-10 02:46:20.000	5.040283	1.342773	.856323
2018-05-10 02:46:21.000	5.004578	1.344910	.856934
2018-05-10 02:46:22.000	4.964905	1.314697	.866394
2018-05-10 02:46:23.000	4.952698	1.305542	.859375
2018-05-10 02:46:24.000	4.952087	1.316223	.854492
2018-05-10 02:46:25.000	5.031128	1.332397	.853272
2018-05-10 02:46:26.000	4.971924	1.330566	.867004
2018-05-10 02:46:27.000	4.968872	1.342773	.855103
2018-05-10 02:46:28.000	4.983521	1.315308	.858154
2018-05-10 02:46:29.000	4.953003	1.320801	.841980
2018-05-10 02:46:30.000	5.023804	1.312561	.870056
2018-05-10 02:46:31.000	4.936829	1.332397	.851746
2018-05-10 02:46:32.000	4.994202	1.332703	.845032
2018-05-10 02:46:33.000	4.960022	1.321716	.883484
2018-05-10 02:46:34.000	4.993591	1.325684	.871277
2018-05-10 02:46:35.000	4.942017	1.349182	.857239
2018-05-10 02:46:36.000	4.967957	1.339417	.875549
2018-05-10 02:46:37.000	5.017395	1.338806	.864563
2018-05-10 02:46:38.000	5.018311	1.340637	.846558
2018-05-10 02:46:39.000	4.990234	1.335449	.864868
2018-05-10 02:46:40.000	5.040283	1.336060	.879822
2018-05-10 02:46:41.000	5.005493	1.332703	.863953
2018-05-10 02:46:42.000	5.070801	1.326294	.881958
2018-05-10 02:46:43.000	5.022583	1.311646	.827332
2018-05-10 02:46:44.000	5.028992	1.329956	.847778
2018-05-10 02:46:45.000	5.115662	1.329956	.855103
2018-05-10 02:46:46.000	4.992065	1.309814	.867310
2018-05-10 02:46:47.000	4.966125	1.338196	.840454
2018-05-10 02:46:48.000	4.981384	1.334534	.864868
2018-05-10 02:46:49.000	5.011902	1.339722	.859375
2018-05-10 02:46:50.000	4.949341	1.344299	.852966
2018-05-10 02:46:51.000	5.037231	1.360779	.849915
2018-05-10 02:46:52.000	5.026245	1.320190	.853577
2018-05-10 02:46:53.000	5.019226	1.312256	.856934
2018-05-10 02:46:54.000	5.057373	1.328125	.863037
2018-05-10 02:46:55.000	5.026855	1.340332	.852661
2018-05-10 02:46:56.000	4.979553	1.341858	.856323
2018-05-10 02:46:57.000	5.055542	1.325073	.870972
2018-05-10 02:46:58.000	5.061035	1.302490	.848999
2018-05-10 02:46:59.000	4.987488	1.303711	.858460
2018-05-10 02:47:00.000	5.003662	1.308899	.854492
2018-05-10 02:47:01.000	4.981995	1.334229	.879822
2018-05-10 02:47:02.000	5.052490	1.343689	.855408
2018-05-10 02:47:03.000	4.994812	1.334839	.854492
2018-05-10 02:47:04.000	5.017090	1.342163	.860901
2018-05-10 02:47:05.000	4.999390	1.347656	.840149
2018-05-10 02:47:06.000	5.067139	1.334534	.843201
2018-05-10 02:47:07.000	5.050659	1.335754	.853272
2018-05-10 02:47:08.000	4.986572	1.345825	.862732
2018-05-10 02:47:09.000	5.016479	1.345520	.872192
2018-05-10 02:47:10.000	5.060425	1.331177	.863648
2018-05-10 02:47:11.000	5.046692	1.329346	.863953
2018-05-10 02:47:12.000	4.999084	1.336060	.872498
2018-05-10 02:47:13.000	5.016174	1.345520	.848084
2018-05-10 02:47:14.000	5.027466	1.338501	.869141
2018-05-10 02:47:15.000	5.009155	1.305847	.881653
2018-05-10 02:47:16.000	4.955750	1.312256	.867310
2018-05-10 02:47:17.000	5.007935	1.328735	.850830
2018-05-10 02:47:18.000	4.963379	1.348572	.883789
2018-05-10 02:47:19.000	4.953918	1.333618	.858154
2018-05-10 02:47:20.000	5.039368	1.349182	.860291
2018-05-10 02:47:21.000	4.988403	1.326599	.867920
2018-05-10 02:47:22.000	4.964600	1.338501	.850220
2018-05-10 02:47:23.000	5.020447	1.305542	.864258
2018-05-10 02:47:24.000	5.022278	1.344604	.863953
2018-05-10 02:47:25.000	5.022583	1.337891	.848999
2018-05-10 02:47:26.000	5.019531	1.316833	.831604
2018-05-10 02:47:27.000	4.976501	1.342163	.871887
2018-05-10 02:47:28.000	5.042419	1.334534	.845642
2018-05-10 02:47:29.000	4.957886	1.327515	.880432
2018-05-10 02:47:30.000	5.004578	1.333008	.864868
2018-05-10 02:47:31.000	4.963379	1.343689	.838928
2018-05-10 02:47:32.000	5.011292	1.325989	.869141
2018-05-10 02:47:33.000	4.996948	1.340027	.852966
2018-05-10 02:47:34.000	4.957886	1.332092	.850220
2018-05-10 02:47:35.000	4.941406	1.337280	.863342
2018-05-10 02:47:36.000	4.966736	1.324158	.875244
2018-05-10 02:47:37.000	4.950562	1.328735	.859680
2018-05-10 02:47:38.000	4.989014	1.341553	.857544
2018-05-10 02:47:39.000	5.015869	1.327820	.862122
2018-05-10 02:47:40.000	4.968262	1.343384	.863953
2018-05-10 02:47:41.000	4.977722	1.299133	.856628
2018-05-10 02:47:42.000	4.998169	1.309509	.848084
2018-05-10 02:47:43.000	5.040283	1.345520	.855103
2018-05-10 02:47:44.000	4.988403	1.340942	.842590
2018-05-10 02:47:45.000	4.920654	1.344299	.840149
2018-05-10 02:47:46.000	4.969482	1.334534	.878296
2018-05-10 02:47:47.000	5.028381	1.325073	.867920
2018-05-10 02:47:48.000	5.006409	1.344910	.870667
2018-05-10 02:47:49.000	4.991455	1.326294	.886536
2018-05-10 02:47:50.000	5.030518	1.343994	.864258
2018-05-10 02:47:51.000	4.964600	1.339722	.860901
2018-05-10 02:47:52.000	4.983521	1.329041	.888062
2018-05-10 02:47:53.000	4.949951	1.332092	.868530
2018-05-10 02:47:54.000	4.994507	1.331787	.861816
2018-05-10 02:47:55.000	4.971924	1.335449	.866699
2018-05-10 02:47:56.000	4.988403	1.334839	.855103
2018-05-10 02:47:57.000	4.968872	1.322632	.870361
2018-05-10 02:47:58.000	5.037842	1.322632	.878296
2018-05-10 02:47:59.000	4.999390	1.323242	.892944
2018-05-10 02:48:00.000	5.038757	1.309204	.872498
2018-05-10 02:48:01.000	5.004272	1.326294	.854797
2018-05-10 02:48:02.000	4.981079	1.331177	.863953
2018-05-10 02:48:03.000	5.042725	1.348267	.825195
2018-05-10 02:48:04.000	4.908752	1.329346	.848694
2018-05-10 02:48:05.000	4.933167	1.337891	.835877
2018-05-10 02:48:06.000	4.953613	1.353455	.858460
2018-05-10 02:48:07.000	4.970703	1.333618	.883789
2018-05-10 02:48:08.000	4.966736	1.341248	.871582
2018-05-10 02:48:09.000	5.065308	1.316528	.867615
2018-05-10 02:48:10.000	4.953308	1.330566	.865173
2018-05-10 02:48:11.000	5.006409	1.333923	.869141
2018-05-10 02:48:12.000	5.028381	1.332397	.846252
2018-05-10 02:48:13.000	4.972229	1.326904	.842285
2018-05-10 02:48:14.000	4.968567	1.342163	.863037
2018-05-10 02:48:15.000	5.008545	1.339722	.841675
2018-05-10 02:48:16.000	4.984131	1.342773	.858765
2018-05-10 02:48:17.000	5.007629	1.325989	.867615
2018-05-10 02:48:18.000	5.060425	1.338806	.861816
2018-05-10 02:48:19.000	5.018311	1.325073	.882874
2018-05-10 02:48:20.000	4.983826	1.346130	.848084
2018-05-10 02:48:21.000	5.037537	1.351013	.835266
2018-05-10 02:48:22.000	4.985352	1.343384	.852356
2018-05-10 02:48:23.000	5.034485	1.343384	.870667
2018-05-10 02:48:24.000	5.020447	1.337891	.842590
2018-05-10 02:48:25.000	4.939880	1.339722	.855103
2018-05-10 02:48:26.000	4.991150	1.358643	.869446
2018-05-10 02:48:27.000	4.982300	1.345825	.864563
2018-05-10 02:48:28.000	5.010071	1.330566	.882568
2018-05-10 02:48:29.000	5.024109	1.319580	.887451
2018-05-10 02:48:30.000	4.986572	1.306458	.848389
2018-05-10 02:48:31.000	4.984131	1.345520	.883179
2018-05-10 02:48:32.000	4.966431	1.318970	.869446
2018-05-10 02:48:33.000	5.060120	1.330566	.848389
2018-05-10 02:48:34.000	4.988708	1.341858	.857239
2018-05-10 02:48:35.000	5.030823	1.347656	.861816
2018-05-10 02:48:36.000	4.984436	1.335449	.869751
2018-05-10 02:48:37.000	5.001831	1.311035	.853882
2018-05-10 02:48:38.000	5.025940	1.338501	.861511
2018-05-10 02:48:39.000	4.978638	1.315613	.870361
2018-05-10 02:48:40.000	4.986572	1.300964	.871887
2018-05-10 02:48:41.000	5.017090	1.339111	.883484
2018-05-10 02:48:42.000	5.020447	1.319885	.837097
2018-05-10 02:48:43.000	4.969177	1.332092	.874634
2018-05-10 02:48:44.000	5.026550	1.312256	.861816
2018-05-10 02:48:45.000	4.967346	1.314392	.856628
2018-05-10 02:48:46.000	5.023804	1.340332	.854797
2018-05-10 02:48:47.000	5.036926	1.313477	.851135
2018-05-10 02:48:48.000	5.022278	1.308899	.870667
2018-05-10 02:48:49.000	5.050659	1.354675	.860291
2018-05-10 02:48:50.000	5.001526	1.330566	.855408
2018-05-10 02:48:51.000	5.043640	1.333008	.862427
2018-05-10 02:48:52.000	5.013123	1.341553	.852661
2018-05-10 02:48:53.000	4.963684	1.329346	.861816
2018-05-10 02:48:54.000	4.964600	1.324768	.867004
2018-05-10 02:48:55.000	5.014954	1.336365	.835877
2018-05-10 02:48:56.000	5.015259	1.326599	.862427
2018-05-10 02:48:57.000	5.009766	1.311035	.867615
2018-05-10 02:48:58.000	5.050049	1.310120	.869141
2018-05-10 02:48:59.000	5.024414	1.339722	.855713
2018-05-10 02:49:00.000	4.982605	1.331177	.870056
2018-05-10 02:49:01.000	4.997559	1.318054	.875549
2018-05-10 02:49:02.000	5.058289	1.325684	.848999
2018-05-10 02:49:03.000	5.010986	1.334534	.867004
2018-05-10 02:49:04.000	4.981384	1.331177	.846252
2018-05-10 02:49:05.000	5.020142	1.343689	.853272
2018-05-10 02:49:06.000	5.034180	1.343079	.843811
2018-05-10 02:49:07.000	4.969788	1.312561	.860901
2018-05-10 02:49:08.000	4.981079	1.327209	.863037
2018-05-10 02:49:09.000	4.928284	1.323547	.875855
2018-05-10 02:49:10.000	4.913940	1.335144	.861816
2018-05-10 02:49:11.000	4.958496	1.333923	.879517
2018-05-10 02:49:12.000	4.973450	1.317749	.863953
2018-05-10 02:49:13.000	4.986572	1.325684	.850830
2018-05-10 02:49:14.000	5.013428	1.329956	.855103
2018-05-10 02:49:15.000	5.008545	1.322937	.856018
2018-05-10 02:49:16.000	5.006714	1.309204	.849609
2018-05-10 02:49:17.000	4.983521	1.334534	.887146
2018-05-10 02:49:18.000	4.926758	1.329956	.868530
2018-05-10 02:49:19.000	4.921265	1.324768	.857849
2018-05-10 02:49:20.000	4.903870	1.327209	.859375
2018-05-10 02:49:21.000	4.916992	1.322937	.879517
2018-05-10 02:49:22.000	4.981079	1.343994	.868225
2018-05-10 02:49:23.000	4.965210	1.316223	.880737
2018-05-10 02:49:24.000	4.984436	1.320496	.828247
2018-05-10 02:49:25.000	4.992981	1.339111	.874329
2018-05-10 02:49:26.000	5.043945	1.340332	.856018
2018-05-10 02:49:27.000	5.010376	1.323853	.859375
2018-05-10 02:49:28.000	5.007019	1.324463	.859375
2018-05-10 02:49:29.000	5.012512	1.329346	.861816
2018-05-10 02:49:30.000	5.016785	1.347656	.852661
2018-05-10 02:49:31.000	5.012512	1.336060	.841370
2018-05-10 02:49:32.000	4.989319	1.342163	.838928
2018-05-10 02:49:33.000	5.001526	1.333008	.847473
2018-05-10 02:49:34.000	4.963989	1.352234	.855103
2018-05-10 02:49:35.000	4.959412	1.344299	.867310
2018-05-10 02:49:36.000	4.974976	1.329651	.869141
2018-05-10 02:49:37.000	4.962463	1.321106	.859680
2018-05-10 02:49:38.000	4.981995	1.323853	.872498
2018-05-10 02:49:39.000	5.011292	1.333923	.870361
2018-05-10 02:49:40.000	4.986267	1.311340	.863037
2018-05-10 02:49:41.000	4.958496	1.344604	.865173
2018-05-10 02:49:42.000	4.974670	1.333008	.856018
2018-05-10 02:49:43.000	4.965210	1.350403	.875855
2018-05-10 02:49:44.000	5.008240	1.338501	.881348
2018-05-10 02:49:45.000	4.929504	1.316833	.901489
2018-05-10 02:49:46.000	4.999695	1.327515	.861816
2018-05-10 02:49:47.000	4.996948	1.311340	.855713
2018-05-10 02:49:48.000	4.989014	1.302795	.865173
2018-05-10 02:49:49.000	4.962769	1.339111	.850525
2018-05-10 02:49:50.000	4.949341	1.326294	.844116
2018-05-10 02:49:51.000	4.980469	1.325378	.868530
2018-05-10 02:49:52.000	5.011597	1.329956	.862122
2018-05-10 02:49:53.000	5.026855	1.318665	.868530
2018-05-10 02:49:54.000	4.988708	1.349792	.861816
2018-05-10 02:49:55.000	4.988403	1.325684	.867004
2018-05-10 02:49:56.000	4.911804	1.318359	.859985
2018-05-10 02:49:57.000	4.955139	1.337280	.854797
2018-05-10 02:49:58.000	4.998474	1.327209	.841675
2018-05-10 02:49:59.000	4.963684	1.325989	.836487
2018-05-10 02:50:00.000	5.006409	1.319580	.851440
2018-05-10 02:50:01.000	5.007019	1.309204	.879211
2018-05-10 02:50:02.000	4.976807	1.342163	.869446
2018-05-10 02:50:03.000	4.981689	1.350708	.878296
2018-05-10 02:50:04.000	4.947510	1.333618	.877686
2018-05-10 02:50:05.000	4.967651	1.344604	.829163
2018-05-10 02:50:06.000	4.971008	1.314392	.850220
2018-05-10 02:50:07.000	4.991760	1.351929	.879211
2018-05-10 02:50:08.000	4.968262	1.330566	.860291
2018-05-10 02:50:09.000	5.039673	1.315613	.874634
2018-05-10 02:50:10.000	5.034790	1.338501	.849915
2018-05-10 02:50:11.000	5.042419	1.337891	.855408
2018-05-10 02:50:12.000	5.016785	1.350403	.855713
2018-05-10 02:50:13.000	5.018311	1.339722	.872803
2018-05-10 02:50:14.000	5.022583	1.335144	.862427
2018-05-10 02:50:15.000	5.012512	1.317749	.857544
2018-05-10 02:50:16.000	5.019836	1.319580	.877991
2018-05-10 02:50:17.000	5.000916	1.319885	.868835
2018-05-10 02:50:18.000	5.019836	1.339722	.894775
2018-05-10 02:50:19.000	5.017395	1.336670	.870056
2018-05-10 02:50:20.000	5.010376	1.334534	.881348
2018-05-10 02:50:21.000	4.971008	1.332092	.852661
2018-05-10 02:50:22.000	4.998779	1.326294	.835877
2018-05-10 02:50:23.000	4.999390	1.316528	.872498
2018-05-10 02:50:24.000	4.989319	1.324158	.881043
2018-05-10 02:50:25.000	4.978333	1.321411	.861816
2018-05-10 02:50:26.000	4.957581	1.331177	.867310
2018-05-10 02:50:27.000	4.972229	1.336670	.872192
2018-05-10 02:50:28.000	4.978943	1.332703	.874023
2018-05-10 02:50:29.000	4.958801	1.328125	.847473
2018-05-10 02:50:30.000	5.039673	1.347961	.867615
2018-05-10 02:50:31.000	4.984436	1.341858	.853882
2018-05-10 02:50:32.000	5.004272	1.328430	.871277
2018-05-10 02:50:33.000	4.918518	1.322327	.863037
2018-05-10 02:50:34.000	4.992065	1.324463	.880127
2018-05-10 02:50:35.000	4.923401	1.305237	.890198
2018-05-10 02:50:36.000	4.966736	1.343994	.869446
2018-05-10 02:50:37.000	5.021362	1.335144	.854492
2018-05-10 02:50:38.000	5.088806	1.345825	.882263
2018-05-10 02:50:39.000	4.980469	1.329346	.856628
2018-05-10 02:50:40.000	4.995422	1.328125	.843201
2018-05-10 02:50:41.000	5.006714	1.307983	.856018
2018-05-10 02:50:42.000	5.047302	1.339417	.854797
2018-05-10 02:50:43.000	5.014954	1.330566	.862732
2018-05-10 02:50:44.000	5.006104	1.307678	.865479
2018-05-10 02:50:45.000	5.018005	1.326294	.857544
2018-05-10 02:50:46.000	5.032654	1.345520	.857849
2018-05-10 02:50:47.000	4.994507	1.328430	.867310
2018-05-10 02:50:48.000	4.952393	1.344910	.848999
2018-05-10 02:50:49.000	4.995117	1.330566	.863648
2018-05-10 02:50:50.000	4.995728	1.313171	.842590
2018-05-10 02:50:51.000	4.949036	1.327515	.838928
2018-05-10 02:50:52.000	4.991455	1.340942	.848999
2018-05-10 02:50:53.000	4.982605	1.319580	.881653
2018-05-10 02:50:54.000	4.995728	1.317749	.864563
2018-05-10 02:50:55.000	5.011902	1.335449	.860291
2018-05-10 02:50:56.000	4.981689	1.332703	.882568
2018-05-10 02:50:57.000	5.025024	1.342163	.859985
2018-05-10 02:50:58.000	4.961243	1.316528	.864868
2018-05-10 02:50:59.000	4.964905	1.319275	.872192
2018-05-10 02:51:00.000	4.942017	1.334839	.866089
2018-05-10 02:51:01.000	4.933472	1.333618	.853577
2018-05-10 02:51:02.000	5.054626	1.314392	.850830
2018-05-10 02:51:03.000	5.086365	1.320801	.841370
2018-05-10 02:51:04.000	4.995728	1.323242	.827332
2018-05-10 02:51:05.000	4.958801	1.346741	.838928
2018-05-10 02:51:06.000	4.989624	1.309509	.856323
2018-05-10 02:51:07.000	4.948730	1.329041	.860596
2018-05-10 02:51:08.000	5.071106	1.347961	.853272
2018-05-10 02:51:09.000	5.000610	1.344604	.849609
2018-05-10 02:51:10.000	4.992065	1.330872	.845642
2018-05-10 02:51:11.000	5.008545	1.334839	.857239
2018-05-10 02:51:12.000	4.998169	1.349792	.865173
2018-05-10 02:51:13.000	5.023193	1.320190	.843201
2018-05-10 02:51:14.000	4.944458	1.326904	.858460
2018-05-10 02:51:15.000	4.948425	1.316223	.853882
2018-05-10 02:51:16.000	5.006104	1.325378	.844421
2018-05-10 02:51:17.000	5.002136	1.318970	.846252
2018-05-10 02:51:18.000	5.021667	1.338501	.847778
2018-05-10 02:51:19.000	4.988098	1.299438	.847473
2018-05-10 02:51:20.000	4.996948	1.315918	.843506
2018-05-10 02:51:21.000	4.924011	1.336365	.855103
2018-05-10 02:51:22.000	5.108337	1.332397	.884399
2018-05-10 02:51:23.000	5.059814	1.350098	.886841
2018-05-10 02:51:24.000	5.017700	1.315918	.896301
2018-05-10 02:51:25.000	4.977417	1.336975	.883789
2018-05-10 02:51:26.000	4.997559	1.326294	.845642
2018-05-10 02:51:27.000	4.983215	1.325073	.870667
2018-05-10 02:51:28.000	4.970093	1.323853	.867004
2018-05-10 02:51:29.000	4.927673	1.340332	.867615
2018-05-10 02:51:30.000	4.964600	1.343079	.866089
2018-05-10 02:51:31.000	4.954224	1.319580	.861511
2018-05-10 02:51:32.000	5.013733	1.317749	.859375
2018-05-10 02:51:33.000	4.969788	1.308899	.866394
2018-05-10 02:51:34.000	4.923401	1.325684	.874634
2018-05-10 02:51:35.000	4.971008	1.346436	.881348
2018-05-10 02:51:36.000	5.049133	1.323547	.848389
2018-05-10 02:51:37.000	4.936523	1.306458	.840149
2018-05-10 02:51:38.000	4.960327	1.364746	.873413
2018-05-10 02:51:39.000	4.963989	1.332092	.866089
2018-05-10 02:51:40.000	4.981689	1.344910	.823975
2018-05-10 02:51:41.000	5.004883	1.314087	.860901
2018-05-10 02:51:42.000	5.002747	1.315308	.858154
2018-05-10 02:51:43.000	5.014648	1.344299	.870056
2018-05-10 02:51:44.000	5.053101	1.308899	.870667
2018-05-10 02:51:45.000	5.003662	1.328430	.847168
2018-05-10 02:51:46.000	4.983826	1.333313	.884705
2018-05-10 02:51:47.000	5.067139	1.336670	.859375
2018-05-10 02:51:48.000	4.983521	1.344604	.863953
2018-05-10 02:51:49.000	4.996338	1.329651	.863648
2018-05-10 02:51:50.000	4.979248	1.334534	.843811
2018-05-10 02:51:51.000	5.041504	1.332092	.866089
2018-05-10 02:51:52.000	5.024719	1.336975	.856628
2018-05-10 02:51:53.000	5.067444	1.314087	.870972
2018-05-10 02:51:54.000	4.984436	1.337280	.847473
2018-05-10 02:51:55.000	4.970093	1.336975	.855408
2018-05-10 02:51:56.000	4.967651	1.348572	.855103
2018-05-10 02:51:57.000	4.989014	1.351624	.882263
2018-05-10 02:51:58.000	4.916992	1.302185	.850830
2018-05-10 02:51:59.000	4.966125	1.310730	.844727
2018-05-10 02:52:00.000	4.989624	1.304321	.857849
2018-05-10 02:52:01.000	4.998474	1.336365	.882874
2018-05-10 02:52:02.000	4.999084	1.341248	.844727
2018-05-10 02:52:03.000	5.020752	1.342163	.858154
2018-05-10 02:52:04.000	4.992676	1.316528	.862427
2018-05-10 02:52:05.000	4.925232	1.331177	.872192
2018-05-10 02:52:06.000	4.941101	1.348572	.879211
2018-05-10 02:52:07.000	4.891357	1.337585	.852661
2018-05-10 02:52:08.000	4.930115	1.340637	.851135
2018-05-10 02:52:09.000	4.971924	1.347046	.862732
2018-05-10 02:52:10.000	4.961243	1.333008	.845947
2018-05-10 02:52:11.000	4.988403	1.331787	.854187
2018-05-10 02:52:12.000	4.962769	1.336975	.848389
2018-05-10 02:52:13.000	4.935913	1.330872	.858154
2018-05-10 02:52:14.000	4.968262	1.317444	.873718
2018-05-10 02:52:15.000	4.988098	1.330566	.868835
2018-05-10 02:52:16.000	4.968872	1.323853	.875244
2018-05-10 02:52:17.000	4.953003	1.337891	.877380
2018-05-10 02:52:18.000	4.963379	1.333008	.852661
2018-05-10 02:52:19.000	4.925842	1.332397	.851746
2018-05-10 02:52:20.000	4.981689	1.338806	.852051
2018-05-10 02:52:21.000	5.046997	1.326599	.864868
2018-05-10 02:52:22.000	5.060425	1.334229	.857544
2018-05-10 02:52:23.000	5.047607	1.311646	.864258
2018-05-10 02:52:24.000	4.963379	1.310425	.839844
2018-05-10 02:52:25.000	5.043640	1.350403	.852051
2018-05-10 02:52:26.000	4.951782	1.331177	.863037
2018-05-10 02:52:27.000	4.996338	1.333313	.879211
2018-05-10 02:52:28.000	4.918823	1.311035	.865173
2018-05-10 02:52:29.000	4.916992	1.309204	.843201
2018-05-10 02:52:30.000	4.985962	1.319885	.877075
2018-05-10 02:52:31.000	5.034485	1.325989	.874939
2018-05-10 02:52:32.000	4.961243	1.329041	.842896
2018-05-10 02:52:33.000	4.918823	1.340942	.865784
2018-05-10 02:52:34.000	4.985962	1.322937	.888367
2018-05-10 02:52:35.000	4.921875	1.320190	.883789
2018-05-10 02:52:36.000	4.994507	1.325073	.875855
2018-05-10 02:52:37.000	5.022278	1.323853	.864868
2018-05-10 02:52:38.000	5.008545	1.319885	.891419
2018-05-10 02:52:39.000	4.991150	1.334229	.888062
2018-05-10 02:52:40.000	5.010986	1.334534	.899963
2018-05-10 02:52:41.000	4.979553	1.306458	.870056
2018-05-10 02:52:42.000	4.949646	1.337891	.831604
2018-05-10 02:52:43.000	4.991760	1.319275	.873108
2018-05-10 02:52:44.000	4.995422	1.314697	.856628
2018-05-10 02:52:45.000	4.999084	1.338196	.885620
2018-05-10 02:52:46.000	5.018311	1.334229	.882568
2018-05-10 02:52:47.000	4.996338	1.351624	.869141
2018-05-10 02:52:48.000	5.013123	1.333618	.844727
2018-05-10 02:52:49.000	5.029907	1.348572	.860901
2018-05-10 02:52:50.000	4.950256	1.338806	.879517
2018-05-10 02:52:51.000	5.030518	1.339722	.878296
2018-05-10 02:52:52.000	5.017700	1.318359	.844727
2018-05-10 02:52:53.000	5.006714	1.336975	.858460
2018-05-10 02:52:54.000	5.038452	1.329041	.848084
2018-05-10 02:52:55.000	5.021973	1.333618	.866699
2018-05-10 02:52:56.000	4.894714	1.311951	.873413
2018-05-10 02:52:57.000	4.955139	1.328125	.882263
2018-05-10 02:52:58.000	5.020142	1.311035	.895996
2018-05-10 02:52:59.000	4.970703	1.328735	.850830
2018-05-10 02:53:00.000	5.032959	1.309814	.848084
2018-05-10 02:53:01.000	4.973145	1.334229	.856018
2018-05-10 02:53:02.000	4.931641	1.353760	.857239
2018-05-10 02:53:03.000	4.959106	1.335144	.867004
2018-05-10 02:53:04.000	4.985352	1.341858	.853577
2018-05-10 02:53:05.000	4.986572	1.309814	.886841
2018-05-10 02:53:06.000	4.992981	1.318054	.878296
2018-05-10 02:53:07.000	4.982605	1.337280	.847473
2018-05-10 02:53:08.000	4.934082	1.329956	.847778
2018-05-10 02:53:09.000	4.985962	1.324463	.863648
2018-05-10 02:53:10.000	5.005188	1.336670	.878601
2018-05-10 02:53:11.000	5.072632	1.318665	.855713
2018-05-10 02:53:12.000	5.012817	1.333923	.872192
2018-05-10 02:53:13.000	4.994202	1.323242	.860291
2018-05-10 02:53:14.000	5.033875	1.336060	.868530
2018-05-10 02:53:15.000	4.999084	1.340637	.852966
2018-05-10 02:53:16.000	5.019531	1.333008	.854492
2018-05-10 02:53:17.000	4.960938	1.324768	.860291
2018-05-10 02:53:18.000	4.974670	1.323547	.853272
2018-05-10 02:53:19.000	4.975281	1.339722	.867004
2018-05-10 02:53:20.000	5.023193	1.340027	.877075
2018-05-10 02:53:21.000	5.074768	1.325073	.886536
2018-05-10 02:53:22.000	4.980774	1.351624	.875855
2018-05-10 02:53:23.000	4.984131	1.343994	.863953
2018-05-10 02:53:24.000	4.958496	1.347046	.864563
2018-05-10 02:53:25.000	5.048828	1.319885	.848084
2018-05-10 02:53:26.000	4.987183	1.320801	.863648
2018-05-10 02:53:27.000	4.962158	1.314087	.857849
2018-05-10 02:53:28.000	4.955444	1.329346	.867004
2018-05-10 02:53:29.000	4.981995	1.349182	.871887
2018-05-10 02:53:30.000	5.003357	1.334229	.853882
2018-05-10 02:53:31.000	4.995728	1.323242	.877991
2018-05-10 02:53:32.000	4.964294	1.340027	.841675
2018-05-10 02:53:33.000	4.966431	1.323853	.864868
2018-05-10 02:53:34.000	5.008545	1.351318	.869141
2018-05-10 02:53:35.000	5.023193	1.345520	.861206
2018-05-10 02:53:36.000	5.025635	1.342163	.878906
2018-05-10 02:53:37.000	5.024109	1.337891	.867004
2018-05-10 02:53:38.000	5.041504	1.298218	.879211
2018-05-10 02:53:39.000	5.053711	1.349487	.874023
2018-05-10 02:53:40.000	5.009766	1.352539	.845337
2018-05-10 02:53:41.000	4.967041	1.355896	.842590
2018-05-10 02:53:42.000	4.947815	1.325073	.861206
2018-05-10 02:53:43.000	4.986572	1.345215	.850525
2018-05-10 02:53:44.000	5.018311	1.362305	.891419
2018-05-10 02:53:45.000	4.962158	1.334534	.859985
2018-05-10 02:53:46.000	5.007935	1.339722	.883179
2018-05-10 02:53:47.000	4.965515	1.343994	.832520
2018-05-10 02:53:48.000	4.948425	1.329346	.855103
2018-05-10 02:53:49.000	5.010986	1.329346	.867615
2018-05-10 02:53:50.000	4.999390	1.349792	.870972
2018-05-10 02:53:51.000	5.005493	1.349182	.870972
2018-05-10 02:53:52.000	5.019836	1.317749	.857849
2018-05-10 02:53:53.000	4.960938	1.317444	.856628
2018-05-10 02:53:54.000	4.922791	1.310730	.864868
2018-05-10 02:53:55.000	4.998779	1.343994	.851746
2018-05-10 02:53:56.000	5.032349	1.347351	.866699
2018-05-10 02:53:57.000	4.999084	1.327209	.862122
2018-05-10 02:53:58.000	4.998779	1.345520	.845337
2018-05-10 02:53:59.000	5.034790	1.347656	.866089
2018-05-10 02:54:00.000	4.939575	1.351624	.852661
2018-05-10 02:54:01.000	4.976807	1.331177	.873108
2018-05-10 02:54:02.000	4.943542	1.320496	.875549
2018-05-10 02:54:03.000	4.955444	1.315613	.840759
2018-05-10 02:54:04.000	4.937134	1.320801	.856018
2018-05-10 02:54:05.000	4.986572	1.341248	.889893
2018-05-10 02:54:06.000	5.011902	1.328735	.860901
2018-05-10 02:54:07.000	5.033264	1.340942	.885620
2018-05-10 02:54:08.000	4.976807	1.325684	.883484
2018-05-10 02:54:09.000	4.954834	1.328125	.870667
2018-05-10 02:54:10.000	4.997253	1.326294	.872192
2018-05-10 02:54:11.000	4.989014	1.333923	.860901
2018-05-10 02:54:12.000	4.961853	1.327209	.857544
2018-05-10 02:54:13.000	4.986267	1.339722	.854797
2018-05-10 02:54:14.000	5.053711	1.331787	.882263
2018-05-10 02:54:15.000	4.933472	1.321716	.867004
2018-05-10 02:54:16.000	4.954224	1.323242	.854797
2018-05-10 02:54:17.000	4.982910	1.331787	.860901
2018-05-10 02:54:18.000	5.055847	1.330872	.872498
2018-05-10 02:54:19.000	5.005493	1.342773	.846558
2018-05-10 02:54:20.000	4.926758	1.323242	.861816
2018-05-10 02:54:21.000	4.919128	1.314392	.866699
2018-05-10 02:54:22.000	5.034180	1.336060	.851746
2018-05-10 02:54:23.000	4.973450	1.342163	.877380
2018-05-10 02:54:24.000	5.030518	1.333923	.875855
2018-05-10 02:54:25.000	4.978027	1.332703	.882874
2018-05-10 02:54:26.000	4.976501	1.324158	.841980
2018-05-10 02:54:27.000	4.974670	1.323853	.877686
2018-05-10 02:54:28.000	4.936218	1.330872	.850525
2018-05-10 02:54:29.000	4.983521	1.310730	.881043
2018-05-10 02:54:30.000	4.996948	1.325684	.889282
2018-05-10 02:54:31.000	4.977722	1.326294	.877686
2018-05-10 02:54:32.000	4.931641	1.329346	.857239
2018-05-10 02:54:33.000	5.036011	1.333923	.862122
2018-05-10 02:54:34.000	5.062561	1.321106	.868225
2018-05-10 02:54:35.000	4.960632	1.325989	.863953
2018-05-10 02:54:36.000	5.004272	1.314087	.858154
2018-05-10 02:54:37.000	4.962463	1.324463	.850525
2018-05-10 02:54:38.000	4.978638	1.345520	.877686
2018-05-10 02:54:39.000	5.005188	1.336365	.850830
2018-05-10 02:54:40.000	5.047302	1.343994	.873108
2018-05-10 02:54:41.000	4.979553	1.318665	.867615
2018-05-10 02:54:42.000	4.931030	1.318359	.854797
2018-05-10 02:54:43.000	4.984741	1.330566	.852661
2018-05-10 02:54:44.000	4.967346	1.323853	.862732
2018-05-10 02:54:45.000	4.968567	1.342468	.863342
2018-05-10 02:54:46.000	5.014648	1.336060	.864258
2018-05-10 02:54:47.000	4.947815	1.341248	.865784
2018-05-10 02:54:48.000	4.937744	1.341553	.857239
2018-05-10 02:54:49.000	4.940796	1.334839	.864563
2018-05-10 02:54:50.000	4.948730	1.333008	.864258
2018-05-10 02:54:51.000	4.961243	1.308289	.871887
2018-05-10 02:54:52.000	4.967346	1.336060	.908814
2018-05-10 02:54:53.000	4.967346	1.299744	.879517
2018-05-10 02:54:54.000	4.929810	1.358948	.861206
2018-05-10 02:54:55.000	4.997559	1.322021	.859985
2018-05-10 02:54:56.000	5.007324	1.318970	.877075
2018-05-10 02:54:57.000	5.011597	1.315918	.865784
2018-05-10 02:54:58.000	5.020752	1.293335	.874023
2018-05-10 02:54:59.000	5.011292	1.336670	.878906
2018-05-10 02:55:00.000	4.971313	1.320496	.862732
2018-05-10 02:55:01.000	4.965515	1.339417	.859680
2018-05-10 02:55:02.000	4.984131	1.335449	.866699
2018-05-10 02:55:03.000	4.992371	1.344604	.876770
2018-05-10 02:55:04.000	5.068665	1.328735	.862427
2018-05-10 02:55:05.000	5.023193	1.326294	.837402
2018-05-10 02:55:06.000	5.038452	1.321411	.876465
2018-05-10 02:55:07.000	5.054626	1.330872	.853577
2018-05-10 02:55:08.000	5.055542	1.348572	.874634
2018-05-10 02:55:09.000	5.041199	1.338501	.857544
2018-05-10 02:55:10.000	5.065918	1.309509	.876465
2018-05-10 02:55:11.000	4.974365	1.335754	.861511
2018-05-10 02:55:12.000	4.991455	1.322327	.862427
2018-05-10 02:55:13.000	4.948120	1.325989	.867615
2018-05-10 02:55:14.000	4.947510	1.319275	.848694
2018-05-10 02:55:15.000	4.947815	1.327209	.866394
2018-05-10 02:55:16.000	4.964600	1.328125	.861511
2018-05-10 02:55:17.000	5.007935	1.336060	.860596
2018-05-10 02:55:18.000	5.017700	1.321716	.863342
2018-05-10 02:55:19.000	4.992065	1.330872	.865173
2018-05-10 02:55:20.000	5.001831	1.318970	.854797
2018-05-10 02:55:21.000	4.991455	1.312256	.864258
2018-05-10 02:55:22.000	4.978333	1.330872	.880127
2018-05-10 02:55:23.000	4.939575	1.322632	.865784
2018-05-10 02:55:24.000	4.972534	1.314392	.874634
2018-05-10 02:55:25.000	4.934387	1.319885	.848694
2018-05-10 02:55:26.000	4.850464	1.329041	.908508
2018-05-10 02:55:27.000	5.000610	1.327820	.885620
2018-05-10 02:55:28.000	4.981689	1.337891	.886841
2018-05-10 02:55:29.000	4.973145	1.343689	.835266
2018-05-10 02:55:30.000	5.015564	1.342163	.874634
2018-05-10 02:55:31.000	4.979248	1.311035	.861511
2018-05-10 02:55:32.000	4.996338	1.322021	.867310
2018-05-10 02:55:33.000	5.049744	1.328430	.859985
2018-05-10 02:55:34.000	5.013123	1.340637	.868225
2018-05-10 02:55:35.000	4.952698	1.350098	.875244
2018-05-10 02:55:36.000	4.922180	1.341248	.875244
2018-05-10 02:55:37.000	4.953918	1.335144	.874939
2018-05-10 02:55:38.000	4.956055	1.323547	.881043
2018-05-10 02:55:39.000	4.947205	1.332397	.838623
2018-05-10 02:55:40.000	5.002747	1.332397	.848694
2018-05-10 02:55:41.000	5.017700	1.332703	.868530
2018-05-10 02:55:42.000	5.009155	1.322937	.872192
2018-05-10 02:55:43.000	5.000610	1.308899	.859680
2018-05-10 02:55:44.000	5.023804	1.320801	.874023
2018-05-10 02:55:45.000	4.997864	1.345825	.852356
2018-05-10 02:55:46.000	5.047302	1.353455	.848694
2018-05-10 02:55:47.000	4.986572	1.340027	.865784
2018-05-10 02:55:48.000	5.012512	1.322021	.864868
2018-05-10 02:55:49.000	4.956360	1.325989	.858765
2018-05-10 02:55:50.000	4.968567	1.325989	.880432
2018-05-10 02:55:51.000	4.962463	1.337280	.873108
2018-05-10 02:55:52.000	4.985962	1.329651	.875549
2018-05-10 02:55:53.000	5.024109	1.329651	.872192
2018-05-10 02:55:54.000	4.979858	1.312561	.863648
2018-05-10 02:55:55.000	4.987183	1.331177	.870361
2018-05-10 02:55:56.000	4.917603	1.309204	.870667
2018-05-10 02:55:57.000	4.999695	1.329346	.866089
2018-05-10 02:55:58.000	4.965515	1.346130	.874023
2018-05-10 02:55:59.000	5.001526	1.333313	.852356
2018-05-10 02:56:00.000	4.978333	1.326904	.841980
2018-05-10 02:56:01.000	4.982300	1.340332	.854492
2018-05-10 02:56:02.000	5.046387	1.335144	.887451
2018-05-10 02:56:03.000	5.002441	1.347046	.870056
2018-05-10 02:56:04.000	5.000916	1.340637	.867615
2018-05-10 02:56:05.000	4.969482	1.325378	.867920
2018-05-10 02:56:06.000	5.003662	1.341553	.867615
2018-05-10 02:56:07.000	5.014954	1.322327	.877380
2018-05-10 02:56:08.000	5.026550	1.321106	.872803
2018-05-10 02:56:09.000	5.007935	1.330566	.869751
2018-05-10 02:56:10.000	5.023193	1.310120	.862732
2018-05-10 02:56:11.000	4.962769	1.308594	.852966
2018-05-10 02:56:12.000	4.912109	1.326294	.867615
2018-05-10 02:56:13.000	4.925232	1.334229	.857544
2018-05-10 02:56:14.000	4.976501	1.316528	.854797
2018-05-10 02:56:15.000	4.995117	1.324463	.872803
2018-05-10 02:56:16.000	4.967957	1.327515	.871887
2018-05-10 02:56:17.000	5.016785	1.333313	.848999
2018-05-10 02:56:18.000	4.962158	1.343689	.848999
2018-05-10 02:56:19.000	4.964905	1.316528	.838928
2018-05-10 02:56:20.000	4.966431	1.324768	.876465
2018-05-10 02:56:21.000	5.003052	1.345825	.893860
2018-05-10 02:56:22.000	4.981079	1.331482	.847473
2018-05-10 02:56:23.000	4.983826	1.347351	.843201
2018-05-10 02:56:24.000	4.976807	1.348572	.848389
2018-05-10 02:56:25.000	5.018005	1.343384	.838928
2018-05-10 02:56:26.000	4.981995	1.339722	.854492
2018-05-10 02:56:27.000	5.054321	1.313171	.856018
2018-05-10 02:56:28.000	5.061035	1.313782	.848389
2018-05-10 02:56:29.000	5.022888	1.339111	.870056
2018-05-10 02:56:30.000	5.060425	1.341858	.861206
2018-05-10 02:56:31.000	4.988708	1.332397	.868225
2018-05-10 02:56:32.000	4.993896	1.345520	.883179
2018-05-10 02:56:33.000	4.986572	1.317139	.874634
2018-05-10 02:56:34.000	5.038452	1.334839	.858765
2018-05-10 02:56:35.000	4.999390	1.331177	.896301
2018-05-10 02:56:36.000	4.985657	1.311646	.878906
2018-05-10 02:56:37.000	5.005188	1.338196	.871277
2018-05-10 02:56:38.000	5.008545	1.314087	.860291
2018-05-10 02:56:39.000	4.972229	1.343384	.863648
2018-05-10 02:56:40.000	4.970398	1.324463	.890808
2018-05-10 02:56:41.000	4.990234	1.321716	.861816
2018-05-10 02:56:42.000	4.943542	1.323853	.875549
2018-05-10 02:56:43.000	4.998779	1.306458	.891724
2018-05-10 02:56:44.000	4.937744	1.310425	.870972
2018-05-10 02:56:45.000	4.981995	1.325989	.874329
2018-05-10 02:56:46.000	4.950562	1.320801	.881348
2018-05-10 02:56:47.000	5.016785	1.322632	.848084
2018-05-10 02:56:48.000	4.992676	1.347656	.848694
2018-05-10 02:56:49.000	5.060730	1.355286	.844727
2018-05-10 02:56:50.000	5.029602	1.307373	.851746
2018-05-10 02:56:51.000	5.065613	1.321716	.835571
2018-05-10 02:56:52.000	5.034485	1.332397	.826721
2018-05-10 02:56:53.000	4.958191	1.337280	.905151
2018-05-10 02:56:54.000	4.980774	1.334229	.874939
2018-05-10 02:56:55.000	4.978333	1.326599	.855103
2018-05-10 02:56:56.000	4.960938	1.335144	.869141
2018-05-10 02:56:57.000	4.987793	1.323242	.875855
2018-05-10 02:56:58.000	4.985046	1.304932	.876770
2018-05-10 02:56:59.000	4.977722	1.323242	.854797
2018-05-10 02:57:00.000	5.005188	1.310120	.848694
2018-05-10 02:57:01.000	5.018616	1.324158	.863648
2018-05-10 02:57:02.000	5.025024	1.325989	.867615
2018-05-10 02:57:03.000	5.000305	1.332397	.866699
2018-05-10 02:57:04.000	4.967957	1.291199	.853272
2018-05-10 02:57:05.000	5.011597	1.331482	.844421
2018-05-10 02:57:06.000	5.033875	1.315002	.853577
2018-05-10 02:57:07.000	4.982910	1.325073	.845947
2018-05-10 02:57:08.000	4.952087	1.321411	.856934
2018-05-10 02:57:09.000	4.948120	1.319275	.834961
2018-05-10 02:57:10.000	5.036621	1.328735	.857849
2018-05-10 02:57:11.000	5.038147	1.336365	.876465
2018-05-10 02:57:12.000	5.043335	1.322021	.877991
2018-05-10 02:57:13.000	5.072632	1.345520	.884399
2018-05-10 02:57:14.000	4.969482	1.307373	.858765
2018-05-10 02:57:15.000	4.955444	1.324158	.855713
2018-05-10 02:57:16.000	5.016479	1.331177	.876160
2018-05-10 02:57:17.000	5.042725	1.328735	.860596
2018-05-10 02:57:18.000	5.011597	1.329651	.850525
2018-05-10 02:57:19.000	4.944153	1.351624	.848694
2018-05-10 02:57:20.000	5.060120	1.334839	.874329
2018-05-10 02:57:21.000	4.977417	1.354065	.862122
2018-05-10 02:57:22.000	4.994812	1.311035	.884705
2018-05-10 02:57:23.000	5.093689	1.341248	.848084
2018-05-10 02:57:24.000	5.052795	1.336365	.861511
2018-05-10 02:57:25.000	5.056763	1.334229	.876770
2018-05-10 02:57:26.000	5.032043	1.290894	.863037
2018-05-10 02:57:27.000	4.945679	1.331482	.836182
2018-05-10 02:57:28.000	4.981079	1.345215	.872498
2018-05-10 02:57:29.000	5.036621	1.336670	.859375
2018-05-10 02:57:30.000	4.955444	1.317444	.844727
2018-05-10 02:57:31.000	5.003967	1.310120	.843506
2018-05-10 02:57:32.000	5.012817	1.323547	.870056
2018-05-10 02:57:33.000	5.071106	1.313477	.878296
2018-05-10 02:57:34.000	5.026855	1.333923	.860596
2018-05-10 02:57:35.000	4.991760	1.338196	.873108
2018-05-10 02:57:36.000	5.022278	1.329346	.884705
2018-05-10 02:57:37.000	4.981995	1.344299	.876160
2018-05-10 02:57:38.000	5.073242	1.305237	.851135
2018-05-10 02:57:39.000	5.073547	1.315613	.847168
2018-05-10 02:57:40.000	5.068970	1.335754	.858460
2018-05-10 02:57:41.000	5.046387	1.321411	.854492
2018-05-10 02:57:42.000	5.052490	1.328735	.884399
2018-05-10 02:57:43.000	5.040894	1.328125	.860596
2018-05-10 02:57:44.000	4.994507	1.320801	.873108
2018-05-10 02:57:45.000	5.017395	1.323853	.858460
2018-05-10 02:57:46.000	4.954224	1.307678	.871887
2018-05-10 02:57:47.000	4.994812	1.340027	.874634
2018-05-10 02:57:48.000	5.054932	1.309204	.877075
2018-05-10 02:57:49.000	5.069580	1.305237	.872498
2018-05-10 02:57:50.000	5.032349	1.327209	.874329
2018-05-10 02:57:51.000	5.012207	1.339722	.866699
2018-05-10 02:57:52.000	4.956665	1.324158	.868835
2018-05-10 02:57:53.000	4.977722	1.336060	.863037
2018-05-10 02:57:54.000	5.001526	1.343384	.840454
2018-05-10 02:57:55.000	4.969177	1.339111	.859375
2018-05-10 02:57:56.000	5.088196	1.330566	.849915
2018-05-10 02:57:57.000	5.085449	1.330566	.848389
2018-05-10 02:57:58.000	5.054932	1.336670	.861511
2018-05-10 02:57:59.000	5.050659	1.323242	.850830
2018-05-10 02:58:00.000	5.010681	1.322632	.864563
2018-05-10 02:58:01.000	5.047913	1.345825	.881348
2018-05-10 02:58:02.000	5.019531	1.322021	.863648
2018-05-10 02:58:03.000	5.070801	1.310120	.876160
2018-05-10 02:58:04.000	4.997864	1.299438	.869751
2018-05-10 02:58:05.000	5.036316	1.344299	.895386
2018-05-10 02:58:06.000	5.096436	1.352539	.881958
2018-05-10 02:58:07.000	5.032654	1.351929	.870056
2018-05-10 02:58:08.000	5.046082	1.321411	.885925
2018-05-10 02:58:09.000	5.034790	1.314697	.867004
2018-05-10 02:58:10.000	5.000916	1.321411	.860901
2018-05-10 02:58:11.000	4.958191	1.304932	.857544
2018-05-10 02:58:12.000	4.991455	1.331177	.863953
2018-05-10 02:58:13.000	5.030518	1.347046	.838013
2018-05-10 02:58:14.000	5.023193	1.309204	.862732
2018-05-10 02:58:15.000	5.063782	1.319885	.863037
2018-05-10 02:58:16.000	5.030212	1.326294	.883789
2018-05-10 02:58:17.000	5.097656	1.327820	.858765
2018-05-10 02:58:18.000	4.968872	1.344299	.850220
2018-05-10 02:58:19.000	4.995117	1.321106	.840759
2018-05-10 02:58:20.000	5.093689	1.345825	.842590
2018-05-10 02:58:21.000	5.028076	1.337280	.864258
2018-05-10 02:58:22.000	5.109253	1.339417	.855408
2018-05-10 02:58:23.000	5.007324	1.338501	.848999
2018-05-10 02:58:24.000	5.003967	1.325684	.851135
2018-05-10 02:58:25.000	5.085144	1.331177	.851440
2018-05-10 02:58:26.000	5.111389	1.331177	.855103
2018-05-10 02:58:27.000	5.060730	1.326904	.865479
2018-05-10 02:58:28.000	5.018005	1.315918	.865784
2018-05-10 02:58:29.000	5.007019	1.361694	.873413
2018-05-10 02:58:30.000	4.995728	1.326904	.876160
2018-05-10 02:58:31.000	5.024414	1.348267	.856628
2018-05-10 02:58:32.000	5.065002	1.351013	.871887
2018-05-10 02:58:33.000	5.035706	1.325684	.857239
2018-05-10 02:58:34.000	5.062866	1.329041	.839844
2018-05-10 02:58:35.000	5.039978	1.321106	.841980
2018-05-10 02:58:36.000	5.078125	1.333923	.854187
2018-05-10 02:58:37.000	5.003052	1.332703	.839233
2018-05-10 02:58:38.000	4.996338	1.331787	.858765
2018-05-10 02:58:39.000	5.051575	1.327515	.847473
2018-05-10 02:58:40.000	5.050659	1.336365	.873718
2018-05-10 02:58:41.000	5.040588	1.332703	.885925
2018-05-10 02:58:42.000	5.046692	1.321411	.852966
2018-05-10 02:58:43.000	5.013428	1.313171	.842285
2018-05-10 02:58:44.000	5.036316	1.328125	.855408
2018-05-10 02:58:45.000	5.069580	1.329651	.858765
2018-05-10 02:58:46.000	5.048218	1.342163	.859680
2018-05-10 02:58:47.000	5.060730	1.335754	.855408
2018-05-10 02:58:48.000	5.030823	1.325684	.848694
2018-05-10 02:58:49.000	5.004272	1.342163	.851440
2018-05-10 02:58:50.000	5.027466	1.314392	.894165
2018-05-10 02:58:51.000	5.007629	1.322327	.889282
2018-05-10 02:58:52.000	5.001526	1.344910	.885925
2018-05-10 02:58:53.000	5.036011	1.349182	.877075
2018-05-10 02:58:54.000	5.075378	1.314087	.889282
2018-05-10 02:58:55.000	5.039673	1.342163	.845032
2018-05-10 02:58:56.000	5.060425	1.315308	.837708
2018-05-10 02:58:57.000	5.047607	1.329041	.868225
2018-05-10 02:58:58.000	5.010986	1.336060	.865479
2018-05-10 02:58:59.000	5.025330	1.353455	.879822
2018-05-10 02:59:00.000	5.015564	1.320190	.850525
2018-05-10 02:59:01.000	5.072021	1.341858	.870361
2018-05-10 02:59:02.000	5.042419	1.358032	.859985
2018-05-10 02:59:03.000	5.023499	1.341248	.859375
2018-05-10 02:59:04.000	5.012817	1.318665	.865784
2018-05-10 02:59:05.000	5.087891	1.322021	.845947
2018-05-10 02:59:06.000	5.045776	1.348572	.866089
2018-05-10 02:59:07.000	5.075989	1.327209	.867310
2018-05-10 02:59:08.000	5.049438	1.299438	.865479
2018-05-10 02:59:09.000	5.014954	1.309204	.867310
2018-05-10 02:59:10.000	5.017700	1.326599	.855103
2018-05-10 02:59:11.000	5.161438	1.331482	.863648
2018-05-10 02:59:12.000	5.147400	1.353760	.852661
2018-05-10 02:59:13.000	5.054321	1.334534	.861816
2018-05-10 02:59:14.000	4.996033	1.321106	.874023
2018-05-10 02:59:15.000	5.098572	1.350403	.877075
2018-05-10 02:59:16.000	5.079956	1.310425	.871582
2018-05-10 02:59:17.000	5.065308	1.325989	.869141
2018-05-10 02:59:18.000	5.014038	1.332092	.860901
2018-05-10 02:59:19.000	5.041199	1.322937	.842896
2018-05-10 02:59:20.000	5.068970	1.327820	.854797
2018-05-10 02:59:21.000	5.046692	1.305542	.833435
2018-05-10 02:59:22.000	5.058594	1.336670	.870361
2018-05-10 02:59:23.000	5.064087	1.324768	.848389
2018-05-10 02:59:24.000	5.057373	1.336975	.861816
2018-05-10 02:59:25.000	5.043335	1.324768	.876770
2018-05-10 02:59:26.000	5.030518	1.342773	.874939
2018-05-10 02:59:27.000	5.006104	1.349182	.859985
2018-05-10 02:59:28.000	5.019531	1.337280	.861206
2018-05-10 02:59:29.000	5.049744	1.349792	.873108
2018-05-10 02:59:30.000	5.021667	1.325073	.863648
2018-05-10 02:59:31.000	5.080261	1.333008	.854797
2018-05-10 02:59:32.000	5.039673	1.315308	.879822
2018-05-10 02:59:33.000	5.026550	1.329651	.886231
2018-05-10 02:59:34.000	5.043640	1.318970	.858460
2018-05-10 02:59:35.000	5.009155	1.327209	.838318
2018-05-10 02:59:36.000	4.966736	1.325989	.846558
2018-05-10 02:59:37.000	4.980469	1.312256	.852661
2018-05-10 02:59:38.000	4.996948	1.311646	.877075
2018-05-10 02:59:39.000	5.057983	1.330261	.881043
2018-05-10 02:59:40.000	5.053711	1.331482	.875549
2018-05-10 02:59:41.000	5.097961	1.309814	.852356
2018-05-10 02:59:42.000	5.040588	1.324463	.856323
2018-05-10 02:59:43.000	5.038757	1.331177	.831909
2018-05-10 02:59:44.000	5.057373	1.325684	.865173
2018-05-10 02:59:45.000	5.015869	1.325989	.867920
2018-05-10 02:59:46.000	4.982910	1.318359	.874023
2018-05-10 02:59:47.000	5.045471	1.315918	.870972
2018-05-10 02:59:48.000	5.036011	1.348572	.870361
2018-05-10 02:59:49.000	5.064392	1.332397	.848389
2018-05-10 02:59:50.000	5.072021	1.325989	.842896
2018-05-10 02:59:51.000	5.026855	1.348877	.854797
2018-05-10 02:59:52.000	5.013123	1.307373	.848999
2018-05-10 02:59:53.000	5.014038	1.315308	.848389
2018-05-10 02:59:54.000	5.064087	1.336365	.836487
2018-05-10 02:59:55.000	5.058899	1.320801	.870667
2018-05-10 02:59:56.000	5.075378	1.349792	.877686
2018-05-10 02:59:57.000	5.026855	1.346130	.877991
2018-05-10 02:59:58.000	5.002747	1.333008	.872192
2018-05-10 02:59:59.000	4.968262	1.339417	.876770
2018-05-10 03:00:00.000	4.956970	1.346436	.870056
2018-05-10 03:00:01.000	4.970093	1.309509	.887146
2018-05-10 03:00:02.000	5.013733	1.308594	.874939
2018-05-10 03:00:03.000	4.975586	1.328125	.867920
2018-05-10 03:00:04.000	5.004883	1.333618	.895691
2018-05-10 03:00:05.000	5.052490	1.316528	.888062
2018-05-10 03:00:06.000	5.046997	1.329346	.870361
2018-05-10 03:00:07.000	5.014343	1.326599	.873108
2018-05-10 03:00:08.000	5.050659	1.319275	.864563
2018-05-10 03:00:09.000	5.018616	1.333923	.870667
2018-05-10 03:00:10.000	5.088501	1.322937	.893860
2018-05-10 03:00:11.000	4.999695	1.331787	.865173
2018-05-10 03:00:12.000	5.079346	1.350403	.855103
2018-05-10 03:00:13.000	5.086975	1.314392	.857849
2018-05-10 03:00:14.000	5.018005	1.333923	.895996
2018-05-10 03:00:15.000	5.117493	1.355896	.860901
2018-05-10 03:00:16.000	5.100403	1.347656	.884399
2018-05-10 03:00:17.000	5.068665	1.302490	.887756
2018-05-10 03:00:18.000	5.034180	1.318665	.863037
2018-05-10 03:00:19.000	5.014038	1.326294	.872803
2018-05-10 03:00:20.000	5.010071	1.330566	.871887
2018-05-10 03:00:21.000	4.976196	1.331787	.860291
2018-05-10 03:00:22.000	5.085144	1.336060	.842285
2018-05-10 03:00:23.000	5.045166	1.317444	.841980
2018-05-10 03:00:24.000	5.095825	1.324463	.864258
2018-05-10 03:00:25.000	5.014038	1.331787	.867004
2018-05-10 03:00:26.000	4.985962	1.347961	.876465
2018-05-10 03:00:27.000	5.024414	1.326294	.848084
2018-05-10 03:00:28.000	4.986572	1.324768	.863953
2018-05-10 03:00:29.000	5.011292	1.330872	.860596
2018-05-10 03:00:30.000	5.042725	1.324768	.869446
2018-05-10 03:00:31.000	5.056458	1.324463	.855103
2018-05-10 03:00:32.000	4.989624	1.330566	.855713
2018-05-10 03:00:33.000	5.026550	1.307983	.855713
2018-05-10 03:00:34.000	5.077820	1.327209	.847778
2018-05-10 03:00:35.000	5.037231	1.333008	.852966
2018-05-10 03:00:36.000	5.065002	1.320801	.888062
2018-05-10 03:00:37.000	5.069580	1.319275	.870056
2018-05-10 03:00:38.000	5.067444	1.326599	.865173
2018-05-10 03:00:39.000	5.008240	1.337280	.847778
2018-05-10 03:00:40.000	5.040894	1.319885	.865479
2018-05-10 03:00:41.000	5.133667	1.339722	.866699
2018-05-10 03:00:42.000	5.118103	1.326599	.853577
2018-05-10 03:00:43.000	5.024414	1.331482	.868225
2018-05-10 03:00:44.000	5.064697	1.346130	.863037
2018-05-10 03:00:45.000	5.063782	1.329041	.859985
2018-05-10 03:00:46.000	5.137634	1.301270	.870667
2018-05-10 03:00:47.000	5.107727	1.341248	.883484
2018-05-10 03:00:48.000	5.067749	1.314392	.870056
2018-05-10 03:00:49.000	5.092163	1.320801	.862732
2018-05-10 03:00:50.000	5.026855	1.343384	.878601
2018-05-10 03:00:51.000	5.100098	1.333618	.873108
2018-05-10 03:00:52.000	5.138855	1.365356	.882874
2018-05-10 03:00:53.000	5.086975	1.304626	.863953
2018-05-10 03:00:54.000	5.018005	1.316223	.869446
2018-05-10 03:00:55.000	5.034485	1.322327	.853577
2018-05-10 03:00:56.000	5.062561	1.332397	.856018
2018-05-10 03:00:57.000	5.007324	1.339111	.843201
2018-05-10 03:00:58.000	5.003967	1.315002	.858460
2018-05-10 03:00:59.000	5.018311	1.326294	.865173
2018-05-10 03:01:00.000	5.010071	1.333618	.878296
2018-05-10 03:01:01.000	5.031128	1.323547	.858765
2018-05-10 03:01:02.000	5.044861	1.333313	.857544
2018-05-10 03:01:03.000	5.058594	1.324768	.868835
2018-05-10 03:01:04.000	5.025940	1.313782	.838623
2018-05-10 03:01:05.000	4.994202	1.332703	.849609
2018-05-10 03:01:06.000	4.930420	1.328125	.833740
2018-05-10 03:01:07.000	4.971619	1.341248	.877075
2018-05-10 03:01:08.000	4.996033	1.345215	.856628
2018-05-10 03:01:09.000	5.007629	1.320801	.871582
2018-05-10 03:01:10.000	5.082397	1.315918	.852966
2018-05-10 03:01:11.000	5.028381	1.321106	.853577
2018-05-10 03:01:12.000	5.044556	1.351318	.856018
2018-05-10 03:01:13.000	5.018311	1.330566	.866699
2018-05-10 03:01:14.000	5.030518	1.329346	.870667
2018-05-10 03:01:15.000	5.086975	1.348267	.870667
2018-05-10 03:01:16.000	5.055847	1.339722	.875549
2018-05-10 03:01:17.000	5.044556	1.321716	.864563
2018-05-10 03:01:18.000	5.126038	1.335754	.858765
2018-05-10 03:01:19.000	5.046997	1.336670	.862427
2018-05-10 03:01:20.000	5.065918	1.325378	.843506
2018-05-10 03:01:21.000	5.065002	1.325684	.856934
2018-05-10 03:01:22.000	5.092163	1.336060	.870667
2018-05-10 03:01:23.000	5.075073	1.324463	.869751
2018-05-10 03:01:24.000	5.072327	1.311340	.876770
2018-05-10 03:01:25.000	5.059204	1.329346	.872192
2018-05-10 03:01:26.000	5.008545	1.340027	.823059
2018-05-10 03:01:27.000	5.075073	1.332397	.839233
2018-05-10 03:01:28.000	5.057373	1.308899	.847778
2018-05-10 03:01:29.000	5.061951	1.318359	.846252
2018-05-10 03:01:30.000	5.035095	1.323242	.872803
2018-05-10 03:01:31.000	5.044250	1.314087	.866394
2018-05-10 03:01:32.000	5.044250	1.331787	.853577
2018-05-10 03:01:33.000	5.001221	1.308289	.861816
2018-05-10 03:01:34.000	5.032349	1.323242	.857849
2018-05-10 03:01:35.000	5.041809	1.322632	.864868
2018-05-10 03:01:36.000	5.056458	1.320496	.854492
2018-05-10 03:01:37.000	4.986267	1.319275	.854187
2018-05-10 03:01:38.000	4.992371	1.327209	.856018
2018-05-10 03:01:39.000	5.025635	1.329956	.884094
2018-05-10 03:01:40.000	4.993286	1.337280	.874634
2018-05-10 03:01:41.000	4.966736	1.328735	.869751
2018-05-10 03:01:42.000	5.014648	1.336670	.867310
2018-05-10 03:01:43.000	4.993896	1.314392	.845032
2018-05-10 03:01:44.000	5.028381	1.316833	.869446
2018-05-10 03:01:45.000	5.071411	1.340942	.863037
2018-05-10 03:01:46.000	5.059509	1.330261	.864868
2018-05-10 03:01:47.000	5.109863	1.340942	.850525
2018-05-10 03:01:48.000	5.101929	1.320496	.867310
2018-05-10 03:01:49.000	5.042114	1.339417	.845642
2018-05-10 03:01:50.000	5.010071	1.344299	.846863
2018-05-10 03:01:51.000	5.049438	1.321411	.837402
2018-05-10 03:01:52.000	5.005188	1.325684	.864563
2018-05-10 03:01:53.000	4.992981	1.323547	.862122
2018-05-10 03:01:54.000	5.011292	1.325684	.870361
2018-05-10 03:01:55.000	5.003052	1.343994	.861206
2018-05-10 03:01:56.000	5.015564	1.339111	.868225
2018-05-10 03:01:57.000	5.028687	1.325684	.856323
2018-05-10 03:01:58.000	5.090637	1.348572	.858765
2018-05-10 03:01:59.000	5.056458	1.331787	.881958
2018-05-10 03:02:00.000	5.094910	1.314697	.867615
2018-05-10 03:02:01.000	5.008545	1.329041	.863342
2018-05-10 03:02:02.000	5.006714	1.336975	.855713
2018-05-10 03:02:03.000	5.034485	1.329956	.867615
2018-05-10 03:02:04.000	5.085144	1.310425	.847778
2018-05-10 03:02:05.000	5.092773	1.332397	.842896
2018-05-10 03:02:06.000	5.089417	1.331177	.866699
2018-05-10 03:02:07.000	5.047913	1.322937	.846252
2018-05-10 03:02:08.000	5.040588	1.336365	.864258
2018-05-10 03:02:09.000	5.042725	1.324463	.868225
2018-05-10 03:02:10.000	5.062256	1.307373	.873108
2018-05-10 03:02:11.000	5.039368	1.339722	.867310
2018-05-10 03:02:12.000	5.083618	1.310120	.853577
2018-05-10 03:02:13.000	5.134583	1.333923	.837708
2018-05-10 03:02:14.000	5.093994	1.335449	.852966
2018-05-10 03:02:15.000	5.084229	1.325684	.867004
2018-05-10 03:02:16.000	5.102234	1.325989	.871277
2018-05-10 03:02:17.000	5.057983	1.311340	.866699
2018-05-10 03:02:18.000	5.102234	1.339417	.858154
2018-05-10 03:02:19.000	5.068970	1.338501	.863342
2018-05-10 03:02:20.000	5.076599	1.361389	.856018
2018-05-10 03:02:21.000	5.084229	1.342163	.867310
2018-05-10 03:02:22.000	5.042419	1.317749	.872803
2018-05-10 03:02:23.000	5.039368	1.336975	.852356
2018-05-10 03:02:24.000	5.061035	1.338501	.833435
2018-05-10 03:02:25.000	5.008850	1.339111	.858765
2018-05-10 03:02:26.000	5.078125	1.334229	.854797
2018-05-10 03:02:27.000	5.032043	1.354675	.878296
2018-05-10 03:02:28.000	5.032959	1.330872	.867310
2018-05-10 03:02:29.000	5.121765	1.334229	.852051
2018-05-10 03:02:30.000	5.099487	1.311035	.863037
2018-05-10 03:02:31.000	5.072937	1.306763	.864563
2018-05-10 03:02:32.000	5.040894	1.292114	.845032
2018-05-10 03:02:33.000	5.051270	1.310730	.848389
2018-05-10 03:02:34.000	5.051880	1.327209	.841675
2018-05-10 03:02:35.000	5.059509	1.332092	.866089
2018-05-10 03:02:36.000	5.022278	1.333618	.854187
2018-05-10 03:02:37.000	4.994812	1.357422	.867920
2018-05-10 03:02:38.000	5.034485	1.347046	.871277
2018-05-10 03:02:39.000	5.053406	1.318665	.879822
2018-05-10 03:02:40.000	5.063477	1.329651	.866394
2018-05-10 03:02:41.000	5.040283	1.325684	.850220
2018-05-10 03:02:42.000	5.032959	1.348572	.861206
2018-05-10 03:02:43.000	5.002441	1.332092	.865479
2018-05-10 03:02:44.000	5.000305	1.333313	.856628
2018-05-10 03:02:45.000	5.050354	1.329041	.864563
2018-05-10 03:02:46.000	5.038147	1.305542	.858154
2018-05-10 03:02:47.000	5.043640	1.313477	.844116
2018-05-10 03:02:48.000	5.015869	1.344910	.865173
2018-05-10 03:02:49.000	4.974976	1.372070	.874329
2018-05-10 03:02:50.000	4.970398	1.328735	.873413
2018-05-10 03:02:51.000	5.012512	1.329346	.854797
2018-05-10 03:02:52.000	5.007629	1.321106	.856323
2018-05-10 03:02:53.000	5.086060	1.329651	.886536
2018-05-10 03:02:54.000	5.054932	1.312561	.861206
2018-05-10 03:02:55.000	5.040588	1.314087	.874939
2018-05-10 03:02:56.000	5.016174	1.334534	.876465
2018-05-10 03:02:57.000	5.028992	1.320496	.879822
2018-05-10 03:02:58.000	4.978638	1.337585	.863648
2018-05-10 03:02:59.000	5.015259	1.325989	.870056
2018-05-10 03:03:00.000	4.989319	1.325989	.853577
2018-05-10 03:03:01.000	5.036621	1.323242	.865784
2018-05-10 03:03:02.000	5.034485	1.328125	.902405
2018-05-10 03:03:03.000	5.054321	1.324463	.870361
2018-05-10 03:03:04.000	5.058594	1.334534	.874023
2018-05-10 03:03:05.000	5.023193	1.292419	.867310
2018-05-10 03:03:06.000	4.992065	1.308594	.867310
2018-05-10 03:03:07.000	5.029297	1.314392	.847168
2018-05-10 03:03:08.000	5.020447	1.329346	.867004
2018-05-10 03:03:09.000	5.025330	1.322021	.878601
2018-05-10 03:03:10.000	5.021973	1.309814	.846252
2018-05-10 03:03:11.000	5.028687	1.336670	.881348
2018-05-10 03:03:12.000	5.083618	1.339417	.850830
2018-05-10 03:03:13.000	4.957886	1.307373	.861511
2018-05-10 03:03:14.000	4.977417	1.306458	.869446
2018-05-10 03:03:15.000	5.003052	1.334229	.859680
2018-05-10 03:03:16.000	5.065002	1.321411	.885010
2018-05-10 03:03:17.000	4.987793	1.330566	.877380
2018-05-10 03:03:18.000	5.090332	1.334229	.869141
2018-05-10 03:03:19.000	5.030823	1.322327	.875549
2018-05-10 03:03:20.000	5.022583	1.313782	.874634
2018-05-10 03:03:21.000	4.967346	1.314392	.895081
2018-05-10 03:03:22.000	5.012817	1.321106	.875549
2018-05-10 03:03:23.000	5.035095	1.328735	.888367
2018-05-10 03:03:24.000	5.028992	1.329651	.871887
2018-05-10 03:03:25.000	5.025024	1.339417	.861206
2018-05-10 03:03:26.000	5.063477	1.301575	.870667
2018-05-10 03:03:27.000	5.018616	1.327209	.871887
2018-05-10 03:03:28.000	5.032654	1.327515	.883789
2018-05-10 03:03:29.000	5.055847	1.342773	.855713
2018-05-10 03:03:30.000	4.957581	1.326294	.878296
2018-05-10 03:03:31.000	4.954224	1.326294	.848084
2018-05-10 03:03:32.000	4.980469	1.332092	.893555
2018-05-10 03:03:33.000	4.977112	1.349182	.884094
2018-05-10 03:03:34.000	5.029297	1.336060	.882874
2018-05-10 03:03:35.000	5.027161	1.346436	.845032
2018-05-10 03:03:36.000	4.975891	1.334534	.873108
2018-05-10 03:03:37.000	5.033264	1.326294	.859985
2018-05-10 03:03:38.000	5.032349	1.332703	.873108
2018-05-10 03:03:39.000	5.029602	1.323547	.899963
2018-05-10 03:03:40.000	5.021057	1.345825	.883179
2018-05-10 03:03:41.000	5.058594	1.305237	.890198
2018-05-10 03:03:42.000	5.023499	1.309204	.867615
2018-05-10 03:03:43.000	5.098267	1.323853	.838928
2018-05-10 03:03:44.000	5.049744	1.307373	.871277
2018-05-10 03:03:45.000	4.987793	1.311646	.853272
2018-05-10 03:03:46.000	5.065918	1.317444	.843201
2018-05-10 03:03:47.000	5.003967	1.319275	.843201
2018-05-10 03:03:48.000	5.029602	1.309814	.851746
2018-05-10 03:03:49.000	5.027771	1.333618	.861206
2018-05-10 03:03:50.000	5.021057	1.327209	.844116
2018-05-10 03:03:51.000	5.112610	1.329041	.840759
2018-05-10 03:03:52.000	5.062561	1.333008	.842590
2018-05-10 03:03:53.000	5.010986	1.328430	.860901
2018-05-10 03:03:54.000	5.012512	1.329041	.859070
2018-05-10 03:03:55.000	5.047607	1.330566	.866699
2018-05-10 03:03:56.000	5.030823	1.319885	.875244
2018-05-10 03:03:57.000	5.020752	1.327515	.886536
2018-05-10 03:03:58.000	5.049133	1.306763	.857849
2018-05-10 03:03:59.000	5.097961	1.316223	.872803
2018-05-10 03:04:00.000	5.073853	1.292419	.869141
2018-05-10 03:04:01.000	4.996033	1.325378	.881653
2018-05-10 03:04:02.000	5.044861	1.304626	.854492
2018-05-10 03:04:03.000	5.115356	1.321106	.836792
2018-05-10 03:04:04.000	5.025024	1.318359	.854187
2018-05-10 03:04:05.000	4.975586	1.296387	.867310
2018-05-10 03:04:06.000	5.050049	1.315308	.870972
2018-05-10 03:04:07.000	5.025635	1.333618	.851440
2018-05-10 03:04:08.000	5.008850	1.312866	.860291
2018-05-10 03:04:09.000	4.996948	1.319885	.883484
2018-05-10 03:04:10.000	5.049744	1.329041	.873413
2018-05-10 03:04:11.000	5.007019	1.343384	.874939
2018-05-10 03:04:12.000	5.051270	1.345825	.850220
2018-05-10 03:04:13.000	5.022278	1.334534	.872803
2018-05-10 03:04:14.000	5.042114	1.331482	.873413
2018-05-10 03:04:15.000	5.027771	1.336060	.870361
2018-05-10 03:04:16.000	5.052185	1.320190	.856934
2018-05-10 03:04:17.000	5.045166	1.340332	.830689
2018-05-10 03:04:18.000	5.099182	1.341858	.860291
2018-05-10 03:04:19.000	5.107422	1.340637	.865173
2018-05-10 03:04:20.000	5.092773	1.329041	.868225
2018-05-10 03:04:21.000	5.110779	1.333008	.866699
2018-05-10 03:04:22.000	5.000610	1.325073	.863037
2018-05-10 03:04:23.000	5.023499	1.340942	.875549
2018-05-10 03:04:24.000	5.014954	1.311646	.845642
2018-05-10 03:04:25.000	5.026550	1.303711	.846252
2018-05-10 03:04:26.000	5.005798	1.316833	.855103
2018-05-10 03:04:27.000	5.033569	1.313171	.860291
2018-05-10 03:04:28.000	5.007324	1.330872	.866089
2018-05-10 03:04:29.000	5.023499	1.316528	.852966
2018-05-10 03:04:30.000	4.985962	1.339111	.858154
2018-05-10 03:04:31.000	4.945679	1.317444	.899353
2018-05-10 03:04:32.000	5.052490	1.314697	.864258
2018-05-10 03:04:33.000	5.036316	1.306763	.883789
2018-05-10 03:04:34.000	5.010986	1.347351	.866394
2018-05-10 03:04:35.000	5.006409	1.322021	.850830
2018-05-10 03:04:36.000	5.072327	1.328125	.850525
2018-05-10 03:04:37.000	5.043030	1.319275	.866394
2018-05-10 03:04:38.000	5.061035	1.305237	.868530
2018-05-10 03:04:39.000	5.009766	1.324768	.880127
2018-05-10 03:04:40.000	5.065002	1.339417	.882568
2018-05-10 03:04:41.000	5.021667	1.325684	.866089
2018-05-10 03:04:42.000	5.075073	1.327209	.842896
2018-05-10 03:04:43.000	4.976196	1.332397	.841370
2018-05-10 03:04:44.000	5.025940	1.306458	.871277
2018-05-10 03:04:45.000	5.036926	1.332397	.861206
2018-05-10 03:04:46.000	5.107727	1.318359	.874023
2018-05-10 03:04:47.000	5.083618	1.325378	.855713
2018-05-10 03:04:48.000	5.061035	1.322632	.869751
2018-05-10 03:04:49.000	5.068665	1.341553	.855408
2018-05-10 03:04:50.000	5.064087	1.302185	.833130
2018-05-10 03:04:51.000	4.988403	1.319275	.866394
2018-05-10 03:04:52.000	5.063171	1.301270	.842896
2018-05-10 03:04:53.000	5.056152	1.324768	.852966
2018-05-10 03:04:54.000	5.047607	1.322632	.838623
2018-05-10 03:04:55.000	5.011902	1.320496	.850525
2018-05-10 03:04:56.000	5.048828	1.326599	.868225
2018-05-10 03:04:57.000	5.030823	1.330872	.880737
2018-05-10 03:04:58.000	4.963684	1.326294	.859070
2018-05-10 03:04:59.000	5.018616	1.326294	.881653
2018-05-10 03:05:00.000	4.956665	1.328735	.886231
2018-05-10 03:05:01.000	4.978943	1.334229	.874329
2018-05-10 03:05:02.000	4.969177	1.338806	.899658
2018-05-10 03:05:03.000	5.010376	1.345825	.866089
2018-05-10 03:05:04.000	5.049133	1.305847	.872192
2018-05-10 03:05:05.000	5.017395	1.308594	.865173
2018-05-10 03:05:06.000	4.951172	1.327820	.873718
2018-05-10 03:05:07.000	5.001221	1.339417	.867615
2018-05-10 03:05:08.000	4.980469	1.331177	.853882
2018-05-10 03:05:09.000	5.070190	1.330872	.871277
2018-05-10 03:05:10.000	5.024719	1.315918	.873718
2018-05-10 03:05:11.000	4.991455	1.327209	.853272
2018-05-10 03:05:12.000	5.026245	1.340942	.866089
2018-05-10 03:05:13.000	5.038147	1.337891	.880127
2018-05-10 03:05:14.000	5.003662	1.328125	.853882
2018-05-10 03:05:15.000	5.093994	1.329346	.848694
2018-05-10 03:05:16.000	5.056458	1.322327	.859070
2018-05-10 03:05:17.000	5.057983	1.339417	.871277
2018-05-10 03:05:18.000	5.052490	1.335144	.866089
2018-05-10 03:05:19.000	4.984131	1.346130	.867615
2018-05-10 03:05:20.000	5.032959	1.353760	.862122
2018-05-10 03:05:21.000	5.003357	1.337891	.858765
2018-05-10 03:05:22.000	5.065918	1.320190	.862732
2018-05-10 03:05:23.000	4.994507	1.317139	.859375
2018-05-10 03:05:24.000	4.967041	1.308289	.852356
2018-05-10 03:05:25.000	5.010986	1.314392	.862427
2018-05-10 03:05:26.000	5.018616	1.340637	.851440
2018-05-10 03:05:27.000	4.986877	1.317749	.874329
2018-05-10 03:05:28.000	5.014343	1.329041	.874329
2018-05-10 03:05:29.000	5.061035	1.324463	.854492
2018-05-10 03:05:30.000	5.015259	1.317139	.849609
2018-05-10 03:05:31.000	5.004883	1.328735	.865784
2018-05-10 03:05:32.000	5.043945	1.332703	.880737
2018-05-10 03:05:33.000	4.977112	1.330872	.871887
2018-05-10 03:05:34.000	4.987183	1.306763	.869751
2018-05-10 03:05:35.000	4.981384	1.323853	.884705
2018-05-10 03:05:36.000	5.046692	1.323242	.864868
2018-05-10 03:05:37.000	5.077209	1.351318	.860901
2018-05-10 03:05:38.000	5.035400	1.307068	.888672
2018-05-10 03:05:39.000	5.043945	1.326599	.868530
2018-05-10 03:05:40.000	4.980469	1.310730	.859985
2018-05-10 03:05:41.000	4.997559	1.327209	.870056
2018-05-10 03:05:42.000	5.007324	1.334839	.837708
2018-05-10 03:05:43.000	5.044250	1.321106	.932922
2018-05-10 03:05:44.000	5.027466	1.330261	.855103
2018-05-10 03:05:45.000	5.032043	1.337891	.883789
2018-05-10 03:05:46.000	4.981995	1.323853	.846252
2018-05-10 03:05:47.000	5.030212	1.339111	.853272
2018-05-10 03:05:48.000	5.023193	1.327209	.878601
2018-05-10 03:05:49.000	5.052490	1.334534	.845337
2018-05-10 03:05:50.000	5.052185	1.312256	.858765
2018-05-10 03:05:51.000	5.039978	1.301575	.857544
2018-05-10 03:05:52.000	5.061646	1.315613	.871887
2018-05-10 03:05:53.000	5.003662	1.325989	.863342
2018-05-10 03:05:54.000	4.992676	1.311035	.872498
2018-05-10 03:05:55.000	5.007019	1.342773	.865479
2018-05-10 03:05:56.000	4.998474	1.307678	.881348
2018-05-10 03:05:57.000	5.007324	1.322327	.867004
2018-05-10 03:05:58.000	4.973145	1.328735	.868225
2018-05-10 03:05:59.000	5.003052	1.324463	.870667
2018-05-10 03:06:00.000	5.051270	1.317444	.852966
2018-05-10 03:06:01.000	5.036621	1.312561	.851746
2018-05-10 03:06:02.000	4.971924	1.333618	.865784
2018-05-10 03:06:03.000	4.973145	1.324158	.851135
2018-05-10 03:06:04.000	5.070190	1.330566	.874023
2018-05-10 03:06:05.000	5.023804	1.339111	.856628
2018-05-10 03:06:06.000	4.926453	1.327515	.849915
2018-05-10 03:06:07.000	5.018921	1.301270	.866699
2018-05-10 03:06:08.000	5.036621	1.298218	.858154
2018-05-10 03:06:09.000	5.008240	1.299438	.861206
2018-05-10 03:06:10.000	4.988403	1.307373	.852051
2018-05-10 03:06:11.000	4.997559	1.335754	.856018
2018-05-10 03:06:12.000	4.978027	1.333618	.878296
2018-05-10 03:06:13.000	5.022888	1.314697	.838928
2018-05-10 03:06:14.000	5.047913	1.311951	.838623
2018-05-10 03:06:15.000	5.033264	1.323853	.855713
2018-05-10 03:06:16.000	5.034790	1.334229	.872498
2018-05-10 03:06:17.000	5.021973	1.338501	.853272
2018-05-10 03:06:18.000	5.070801	1.336975	.865784
2018-05-10 03:06:19.000	5.030823	1.357117	.873108
2018-05-10 03:06:20.000	5.022888	1.328735	.865479
2018-05-10 03:06:21.000	5.009460	1.316223	.853272
2018-05-10 03:06:22.000	5.042419	1.323547	.852661
2018-05-10 03:06:23.000	5.114746	1.338196	.870667
2018-05-10 03:06:24.000	4.983826	1.348572	.869446
2018-05-10 03:06:25.000	5.008545	1.342163	.844116
2018-05-10 03:06:26.000	5.038147	1.329346	.842896
2018-05-10 03:06:27.000	5.013733	1.336975	.861511
2018-05-10 03:06:28.000	4.988098	1.323547	.864258
2018-05-10 03:06:29.000	4.972839	1.332092	.844727
2018-05-10 03:06:30.000	4.950562	1.332092	.871277
2018-05-10 03:06:31.000	4.946899	1.323547	.857544
2018-05-10 03:06:32.000	4.943542	1.321716	.858765
2018-05-10 03:06:33.000	4.945068	1.313782	.852661
2018-05-10 03:06:34.000	4.943542	1.314697	.862732
2018-05-10 03:06:35.000	4.982605	1.323547	.848999
2018-05-10 03:06:36.000	5.022888	1.317139	.871277
2018-05-10 03:06:37.000	4.976196	1.306763	.871887
2018-05-10 03:06:38.000	5.010986	1.329651	.864868
2018-05-10 03:06:39.000	5.021667	1.324463	.869446
2018-05-10 03:06:40.000	4.988708	1.320496	.850525
2018-05-10 03:06:41.000	4.979858	1.310730	.866699
2018-05-10 03:06:42.000	4.949646	1.295471	.854492
2018-05-10 03:06:43.000	4.993591	1.311035	.873108
2018-05-10 03:06:44.000	4.982300	1.315002	.880432
2018-05-10 03:06:45.000	5.039978	1.304626	.841675
2018-05-10 03:06:46.000	5.049744	1.317139	.852661
2018-05-10 03:06:47.000	5.064697	1.304932	.856628
2018-05-10 03:06:48.000	4.979553	1.335449	.878296
2018-05-10 03:06:49.000	5.003052	1.342163	.866394
2018-05-10 03:06:50.000	5.015869	1.323547	.885315
2018-05-10 03:06:51.000	5.032654	1.318970	.844727
2018-05-10 03:06:52.000	5.012817	1.331787	.859070
2018-05-10 03:06:53.000	4.998169	1.331177	.856018
2018-05-10 03:06:54.000	5.017700	1.341248	.854492
2018-05-10 03:06:55.000	4.978333	1.329346	.857544
2018-05-10 03:06:56.000	4.976807	1.305847	.862732
2018-05-10 03:06:57.000	4.964294	1.321106	.867615
2018-05-10 03:06:58.000	4.957275	1.314087	.866699
2018-05-10 03:06:59.000	5.025940	1.336365	.871887
2018-05-10 03:07:00.000	5.007629	1.329956	.864868
2018-05-10 03:07:01.000	5.013123	1.325073	.863648
2018-05-10 03:07:02.000	4.993286	1.336365	.879211
2018-05-10 03:07:03.000	5.057373	1.321106	.865173
2018-05-10 03:07:04.000	4.998169	1.328125	.861206
2018-05-10 03:07:05.000	4.992676	1.325378	.857239
2018-05-10 03:07:06.000	4.947205	1.316833	.862427
2018-05-10 03:07:07.000	4.920654	1.326294	.857239
2018-05-10 03:07:08.000	4.936523	1.302795	.860291
2018-05-10 03:07:09.000	4.921570	1.302490	.848389
2018-05-10 03:07:10.000	4.989624	1.303101	.857849
2018-05-10 03:07:11.000	4.975891	1.316833	.880127
2018-05-10 03:07:12.000	4.914856	1.323853	.865784
2018-05-10 03:07:13.000	4.941406	1.320801	.863342
2018-05-10 03:07:14.000	5.001831	1.309204	.881043
2018-05-10 03:07:15.000	4.978943	1.309814	.855713
2018-05-10 03:07:16.000	4.953613	1.312866	.846252
2018-05-10 03:07:17.000	4.941101	1.323853	.864563
2018-05-10 03:07:18.000	4.918518	1.320801	.872803
2018-05-10 03:07:19.000	4.903259	1.329651	.864563
2018-05-10 03:07:20.000	4.958496	1.322937	.861206
2018-05-10 03:07:21.000	4.943237	1.318359	.856628
2018-05-10 03:07:22.000	4.953613	1.318054	.856323
2018-05-10 03:07:23.000	4.963989	1.314087	.852966
2018-05-10 03:07:24.000	4.950867	1.320496	.841065
2018-05-10 03:07:25.000	4.862976	1.322021	.866089
2018-05-10 03:07:26.000	4.895020	1.320190	.877991
2018-05-10 03:07:27.000	4.951782	1.318665	.883179
2018-05-10 03:07:28.000	4.915466	1.321716	.865173
2018-05-10 03:07:29.000	4.891357	1.311340	.876160
2018-05-10 03:07:30.000	4.975586	1.300049	.849609
2018-05-10 03:07:31.000	4.902344	1.327515	.863342
2018-05-10 03:07:32.000	4.916992	1.310425	.864258
2018-05-10 03:07:33.000	4.949341	1.319275	.845032
2018-05-10 03:07:34.000	4.887085	1.318359	.878296
2018-05-10 03:07:35.000	4.939575	1.303711	.848694
2018-05-10 03:07:36.000	4.937134	1.322937	.857239
2018-05-10 03:07:37.000	4.956055	1.308899	.875244
2018-05-10 03:07:38.000	4.927063	1.308899	.868530
2018-05-10 03:07:39.000	4.888306	1.313171	.839844
2018-05-10 03:07:40.000	4.944153	1.293945	.861816
2018-05-10 03:07:41.000	4.992065	1.303101	.869141
2018-05-10 03:07:42.000	4.949646	1.298218	.839233
2018-05-10 03:07:43.000	4.920044	1.330872	.837708
2018-05-10 03:07:44.000	4.912109	1.300659	.854492
2018-05-10 03:07:45.000	4.966431	1.337585	.836182
2018-05-10 03:07:46.000	4.953613	1.314697	.838013
2018-05-10 03:07:47.000	4.928589	1.329041	.857239
2018-05-10 03:07:48.000	4.890442	1.296387	.822754
2018-05-10 03:07:49.000	4.928894	1.320496	.859070
2018-05-10 03:07:50.000	4.908752	1.306152	.861206
2018-05-10 03:07:51.000	4.949951	1.312866	.860596
2018-05-10 03:07:52.000	4.907532	1.312866	.892334
2018-05-10 03:07:53.000	4.906616	1.330566	.858765
2018-05-10 03:07:54.000	4.890442	1.310730	.856628
2018-05-10 03:07:55.000	4.915771	1.333618	.829468
2018-05-10 03:07:56.000	4.932251	1.307678	.855408
2018-05-10 03:07:57.000	4.858093	1.313477	.841065
2018-05-10 03:07:58.000	4.901123	1.309509	.865479
2018-05-10 03:07:59.000	4.917297	1.301270	.874329
2018-05-10 03:08:00.000	4.883423	1.303101	.854797
2018-05-10 03:08:01.000	4.900208	1.320801	.834961
2018-05-10 03:08:02.000	4.891052	1.326904	.867004
2018-05-10 03:08:03.000	4.874573	1.330261	.842285
2018-05-10 03:08:04.000	4.852905	1.306763	.859070
2018-05-10 03:08:05.000	4.927063	1.324158	.862427
2018-05-10 03:08:06.000	4.948425	1.306458	.863953
2018-05-10 03:08:07.000	4.966736	1.297913	.852661
2018-05-10 03:08:08.000	4.879761	1.322632	.864563
2018-05-10 03:08:09.000	4.859924	1.316528	.854187
2018-05-10 03:08:10.000	4.873047	1.328430	.879517
2018-05-10 03:08:11.000	4.827576	1.300354	.858460
2018-05-10 03:08:12.000	4.933472	1.312256	.853577
2018-05-10 03:08:13.000	4.927368	1.313477	.858154
2018-05-10 03:08:14.000	4.874268	1.300049	.856934
2018-05-10 03:08:15.000	4.880676	1.320801	.867615
2018-05-10 03:08:16.000	4.833069	1.314087	.878601
2018-05-10 03:08:17.000	4.821777	1.282043	.866699
2018-05-10 03:08:18.000	4.845276	1.299744	.849915
2018-05-10 03:08:19.000	4.832764	1.308899	.884094
2018-05-10 03:08:20.000	4.874878	1.322632	.866394
2018-05-10 03:08:21.000	4.839172	1.308594	.871277
2018-05-10 03:08:22.000	4.801025	1.297913	.873413
2018-05-10 03:08:23.000	4.856262	1.307068	.855408
2018-05-10 03:08:24.000	4.796448	1.282959	.854492
2018-05-10 03:08:25.000	4.833374	1.305237	.848999
2018-05-10 03:08:26.000	4.776917	1.308594	.839539
2018-05-10 03:08:27.000	4.838867	1.290283	.866089
2018-05-10 03:08:28.000	4.770813	1.313171	.872498
2018-05-10 03:08:29.000	4.778748	1.307983	.858154
2018-05-10 03:08:30.000	4.774475	1.300049	.859985
2018-05-10 03:08:31.000	4.778137	1.291199	.870972
2018-05-10 03:08:32.000	4.799500	1.313171	.861816
2018-05-10 03:08:33.000	4.743042	1.297302	.854797
2018-05-10 03:08:34.000	4.729614	1.288147	.848694
2018-05-10 03:08:35.000	4.754944	1.311035	.845032
2018-05-10 03:08:36.000	4.779053	1.303101	.841065
2018-05-10 03:08:37.000	4.822083	1.302490	.871887
2018-05-10 03:08:38.000	4.852905	1.321716	.875855
2018-05-10 03:08:39.000	4.791260	1.304016	.866699
2018-05-10 03:08:40.000	4.767761	1.311340	.867004
2018-05-10 03:08:41.000	4.752502	1.318970	.859375
2018-05-10 03:08:42.000	4.757690	1.324768	.877075
2018-05-10 03:08:43.000	4.789734	1.307678	.868225
2018-05-10 03:08:44.000	4.725952	1.318970	.881653
2018-05-10 03:08:45.000	4.761047	1.294556	.849304
2018-05-10 03:08:46.000	4.756165	1.320496	.853577
2018-05-10 03:08:47.000	4.754944	1.337280	.857849
2018-05-10 03:08:48.000	4.812622	1.315308	.851440
2018-05-10 03:08:49.000	4.776611	1.310730	.851746
2018-05-10 03:08:50.000	4.769287	1.329346	.838318
2018-05-10 03:08:51.000	4.704590	1.313171	.850220
2018-05-10 03:08:52.000	4.743958	1.298218	.824890
2018-05-10 03:08:53.000	4.754333	1.302490	.862122
2018-05-10 03:08:54.000	4.844971	1.300354	.843811
2018-05-10 03:08:55.000	4.753418	1.340637	.842590
2018-05-10 03:08:56.000	4.745483	1.319580	.849304
2018-05-10 03:08:57.000	4.762268	1.291199	.866089
2018-05-10 03:08:58.000	4.725037	1.293945	.846252
2018-05-10 03:08:59.000	4.689636	1.301270	.841370
2018-05-10 03:09:00.000	4.745178	1.306763	.877380
2018-05-10 03:09:01.000	4.742432	1.296387	.856628
2018-05-10 03:09:02.000	4.712830	1.280518	.867310
2018-05-10 03:09:03.000	4.680176	1.284790	.845032
2018-05-10 03:09:04.000	4.696045	1.291504	.835266
2018-05-10 03:09:05.000	4.712219	1.277466	.842590
2018-05-10 03:09:06.000	4.671936	1.269836	.859680
2018-05-10 03:09:07.000	4.748840	1.288147	.856323
2018-05-10 03:09:08.000	4.678955	1.307678	.863648
2018-05-10 03:09:09.000	4.635620	1.295471	.838318
2018-05-10 03:09:10.000	4.665833	1.293640	.819397
2018-05-10 03:09:11.000	4.712219	1.310120	.854797
2018-05-10 03:09:12.000	4.677124	1.297607	.846863
2018-05-10 03:09:13.000	4.706116	1.315613	.837708
2018-05-10 03:09:14.000	4.677734	1.310425	.837708
2018-05-10 03:09:15.000	4.631348	1.301270	.848389
2018-05-10 03:09:16.000	4.665527	1.309814	.867004
2018-05-10 03:09:17.000	4.603271	1.279907	.850220
2018-05-10 03:09:18.000	4.603271	1.296692	.842896
2018-05-10 03:09:19.000	4.595337	1.284790	.845032
2018-05-10 03:09:20.000	4.579773	1.315002	.874329
2018-05-10 03:09:21.000	4.543457	1.300049	.838013
2018-05-10 03:09:22.000	4.619141	1.320801	.859680
2018-05-10 03:09:23.000	4.617920	1.299133	.836182
2018-05-10 03:09:24.000	4.550781	1.292419	.871277
2018-05-10 03:09:25.000	4.561768	1.310120	.863648
2018-05-10 03:09:26.000	4.579163	1.313171	.846558
2018-05-10 03:09:27.000	4.588928	1.300049	.832214
2018-05-10 03:09:28.000	4.555969	1.286926	.824280
2018-05-10 03:09:29.000	4.489136	1.294861	.853882
2018-05-10 03:09:30.000	4.538574	1.311035	.830383
2018-05-10 03:09:31.000	4.581604	1.302185	.812988
2018-05-10 03:09:32.000	4.562683	1.280823	.856018
2018-05-10 03:09:33.000	4.583130	1.293945	.848694
2018-05-10 03:09:34.000	4.555969	1.304321	.823059
2018-05-10 03:09:35.000	4.556274	1.311646	.842896
2018-05-10 03:09:36.000	4.510193	1.299744	.839844
2018-05-10 03:09:37.000	4.533386	1.288757	.837097
2018-05-10 03:09:38.000	4.521484	1.281433	.857239
2018-05-10 03:09:39.000	4.505920	1.298828	.852051
2018-05-10 03:09:40.000	4.448547	1.272278	.860291
2018-05-10 03:09:41.000	4.502869	1.296082	.825195
2018-05-10 03:09:42.000	4.480591	1.291504	.825806
2018-05-10 03:09:43.000	4.445496	1.300354	.841065
2018-05-10 03:09:44.000	4.475708	1.299438	.847778
2018-05-10 03:09:45.000	4.441528	1.289063	.870056
2018-05-10 03:09:46.000	4.468994	1.297913	.847473
2018-05-10 03:09:47.000	4.464111	1.287231	.851746
2018-05-10 03:09:48.000	4.498596	1.301880	.862732
2018-05-10 03:09:49.000	4.489746	1.300659	.834961
2018-05-10 03:09:50.000	4.456482	1.286316	.839844
2018-05-10 03:09:51.000	4.466553	1.288147	.866394
2018-05-10 03:09:52.000	4.431152	1.267700	.850525
2018-05-10 03:09:53.000	4.473267	1.297302	.857849
2018-05-10 03:09:54.000	4.447937	1.305847	.853577
2018-05-10 03:09:55.000	4.502258	1.287537	.857544
2018-05-10 03:09:56.000	4.507446	1.276550	.847473
2018-05-10 03:09:57.000	4.462280	1.313477	.834351
2018-05-10 03:09:58.000	4.459534	1.318970	.818481
2018-05-10 03:09:59.000	4.439697	1.289063	.838013
2018-05-10 03:10:00.000	4.447021	1.295471	.857239
2018-05-10 03:10:01.000	4.487000	1.303711	.819702
2018-05-10 03:10:02.000	4.460449	1.267700	.853272
2018-05-10 03:10:03.000	4.469910	1.268921	.856628
2018-05-10 03:10:04.000	4.407349	1.277466	.833435
2018-05-10 03:10:05.000	4.472046	1.286621	.817261
2018-05-10 03:10:06.000	4.516296	1.291199	.830078
2018-05-10 03:10:07.000	4.531555	1.287842	.841065
2018-05-10 03:10:08.000	4.455261	1.292419	.832825
2018-05-10 03:10:09.000	4.436340	1.303101	.832825
2018-05-10 03:10:10.000	4.498596	1.276550	.857849
2018-05-10 03:10:11.000	4.492493	1.286926	.855103
2018-05-10 03:10:12.000	4.444275	1.290588	.846558
2018-05-10 03:10:13.000	4.486084	1.274719	.854797
2018-05-10 03:10:14.000	4.463806	1.265869	.863342
2018-05-10 03:10:15.000	4.481201	1.287231	.829468
2018-05-10 03:10:16.000	4.469299	1.293030	.842896
2018-05-10 03:10:17.000	4.461670	1.270142	.826721
2018-05-10 03:10:18.000	4.456482	1.293945	.855103
2018-05-10 03:10:19.000	4.461060	1.296692	.835571
2018-05-10 03:10:20.000	4.473267	1.323242	.843201
2018-05-10 03:10:21.000	4.546204	1.279602	.847778
2018-05-10 03:10:22.000	4.532166	1.282654	.846558
2018-05-10 03:10:23.000	4.493713	1.275330	.837708
2018-05-10 03:10:24.000	4.445190	1.280212	.834045
2018-05-10 03:10:25.000	4.436646	1.284790	.825806
2018-05-10 03:10:26.000	4.458008	1.295471	.821228
2018-05-10 03:10:27.000	4.458313	1.293030	.867310
2018-05-10 03:10:28.000	4.442749	1.297607	.862732
2018-05-10 03:10:29.000	4.434509	1.319885	.863648
2018-05-10 03:10:30.000	4.498901	1.267395	.858765
2018-05-10 03:10:31.000	4.423218	1.289063	.855713
2018-05-10 03:10:32.000	4.437561	1.286316	.830078
2018-05-10 03:10:33.000	4.478455	1.275635	.862732
2018-05-10 03:10:34.000	4.431458	1.271973	.838013
2018-05-10 03:10:35.000	4.447632	1.282043	.850220
2018-05-10 03:10:36.000	4.483948	1.281433	.846558
2018-05-10 03:10:37.000	4.458923	1.282043	.816345
2018-05-10 03:10:38.000	4.480591	1.277466	.835266
2018-05-10 03:10:39.000	4.375610	1.272278	.860596
2018-05-10 03:10:40.000	4.404297	1.289368	.849915
2018-05-10 03:10:41.000	4.471741	1.286621	.849609
2018-05-10 03:10:42.000	4.358521	1.267700	.841065
2018-05-10 03:10:43.000	4.400330	1.282349	.861511
2018-05-10 03:10:44.000	4.345093	1.277771	.848999
2018-05-10 03:10:45.000	4.385986	1.280518	.833435
2018-05-10 03:10:46.000	4.385071	1.271667	.831909
2018-05-10 03:10:47.000	4.405823	1.252136	.834045
2018-05-10 03:10:48.000	4.439392	1.263428	.857849
2018-05-10 03:10:49.000	4.526672	1.275940	.840149
2018-05-10 03:10:50.000	4.446716	1.299744	.825806
2018-05-10 03:10:51.000	4.478760	1.268921	.853272
2018-05-10 03:10:52.000	4.496155	1.287842	.885620
2018-05-10 03:10:53.000	4.469299	1.293335	.864868
2018-05-10 03:10:54.000	4.466553	1.270752	.846252
2018-05-10 03:10:55.000	4.480286	1.276245	.843201
2018-05-10 03:10:56.000	4.457092	1.285095	.872803
2018-05-10 03:10:57.000	4.433289	1.277771	.848999
2018-05-10 03:10:58.000	4.405518	1.296997	.829163
2018-05-10 03:10:59.000	4.472046	1.267700	.836792
2018-05-10 03:11:00.000	4.515381	1.284790	.852966
2018-05-10 03:11:01.000	4.517212	1.286316	.841065
2018-05-10 03:11:02.000	4.485474	1.296082	.846252
2018-05-10 03:11:03.000	4.495850	1.297302	.842896
2018-05-10 03:11:04.000	4.495544	1.294556	.849609
2018-05-10 03:11:05.000	4.512939	1.280823	.843811
2018-05-10 03:11:06.000	4.487915	1.301270	.834045
2018-05-10 03:11:07.000	4.481201	1.276550	.843811
2018-05-10 03:11:08.000	4.508057	1.295776	.822449
2018-05-10 03:11:09.000	4.511108	1.289673	.832520
2018-05-10 03:11:10.000	4.530640	1.296692	.847778
2018-05-10 03:11:11.000	4.486389	1.316528	.849609
2018-05-10 03:11:12.000	4.463501	1.306763	.836792
2018-05-10 03:11:13.000	4.557190	1.298523	.839539
2018-05-10 03:11:14.000	4.533997	1.295776	.847168
2018-05-10 03:11:15.000	4.464722	1.276245	.854492
2018-05-10 03:11:16.000	4.467773	1.286011	.859680
2018-05-10 03:11:17.000	4.492493	1.282959	.862122
2018-05-10 03:11:18.000	4.474792	1.267090	.852661
2018-05-10 03:11:19.000	4.537964	1.290588	.842590
2018-05-10 03:11:20.000	4.464111	1.294250	.859070
2018-05-10 03:11:21.000	4.494019	1.283569	.838318
2018-05-10 03:11:22.000	4.482117	1.272888	.840759
2018-05-10 03:11:23.000	4.479980	1.259155	.844727
2018-05-10 03:11:24.000	4.462891	1.303101	.850220
2018-05-10 03:11:25.000	4.461670	1.285400	.844727
2018-05-10 03:11:26.000	4.471436	1.285400	.845337
2018-05-10 03:11:27.000	4.467773	1.293945	.872192
2018-05-10 03:11:28.000	4.427795	1.285400	.856628
2018-05-10 03:11:29.000	4.499207	1.278076	.856628
2018-05-10 03:11:30.000	4.461365	1.293640	.841065
2018-05-10 03:11:31.000	4.410400	1.287842	.832214
2018-05-10 03:11:32.000	4.482727	1.266174	.827637
2018-05-10 03:11:33.000	4.488220	1.286621	.830994
2018-05-10 03:11:34.000	4.467773	1.287842	.827332
2018-05-10 03:11:35.000	4.501953	1.290283	.815430
2018-05-10 03:11:36.000	4.512634	1.280823	.823059
2018-05-10 03:11:37.000	4.466248	1.266785	.854187
2018-05-10 03:11:38.000	4.485168	1.301880	.867920
2018-05-10 03:11:39.000	4.480591	1.286926	.857849
2018-05-10 03:11:40.000	4.456482	1.292419	.867920
2018-05-10 03:11:41.000	4.459229	1.269226	.845947
2018-05-10 03:11:42.000	4.524841	1.281128	.838318
2018-05-10 03:11:43.000	4.503174	1.297913	.849915
2018-05-10 03:11:44.000	4.469604	1.277771	.859985
2018-05-10 03:11:45.000	4.480896	1.273804	.838928
2018-05-10 03:11:46.000	4.474182	1.282349	.870972
2018-05-10 03:11:47.000	4.484863	1.282654	.859070
2018-05-10 03:11:48.000	4.506531	1.287537	.861206
2018-05-10 03:11:49.000	4.487610	1.248779	.839539
2018-05-10 03:11:50.000	4.516602	1.285400	.845947
2018-05-10 03:11:51.000	4.505920	1.277771	.828247
2018-05-10 03:11:52.000	4.484253	1.284485	.821838
2018-05-10 03:11:53.000	4.480591	1.284790	.837708
2018-05-10 03:11:54.000	4.454956	1.289063	.852661
2018-05-10 03:11:55.000	4.440308	1.292114	.835877
2018-05-10 03:11:56.000	4.499207	1.310425	.840454
2018-05-10 03:11:57.000	4.450684	1.286621	.866699
2018-05-10 03:11:58.000	4.504395	1.300354	.838013
2018-05-10 03:11:59.000	4.502563	1.302490	.837402
2018-05-10 03:12:00.000	4.519348	1.274414	.860901
2018-05-10 03:12:01.000	4.440918	1.275024	.871277
2018-05-10 03:12:02.000	4.449463	1.279602	.840149
2018-05-10 03:12:03.000	4.459534	1.286621	.839233
2018-05-10 03:12:04.000	4.558716	1.296997	.875549
2018-05-10 03:12:05.000	4.467468	1.284485	.862427
2018-05-10 03:12:06.000	4.506531	1.296082	.834045
2018-05-10 03:12:07.000	4.513550	1.300354	.846252
2018-05-10 03:12:08.000	4.494629	1.300659	.836487
2018-05-10 03:12:09.000	4.560852	1.296387	.823364
2018-05-10 03:12:10.000	4.561157	1.292114	.864868
2018-05-10 03:12:11.000	4.502869	1.297607	.845642
2018-05-10 03:12:12.000	4.502563	1.291504	.855713
2018-05-10 03:12:13.000	4.502869	1.286621	.831299
2018-05-10 03:12:14.000	4.515991	1.290283	.847168
2018-05-10 03:12:15.000	4.514160	1.304932	.841675
2018-05-10 03:12:16.000	4.543457	1.284790	.852966
2018-05-10 03:12:17.000	4.544983	1.284180	.839233
2018-05-10 03:12:18.000	4.561462	1.290283	.850525
2018-05-10 03:12:19.000	4.558716	1.301575	.842285
2018-05-10 03:12:20.000	4.595947	1.304321	.856628
2018-05-10 03:12:21.000	4.552612	1.306763	.844727
2018-05-10 03:12:22.000	4.578552	1.287537	.860291
2018-05-10 03:12:23.000	4.531860	1.269836	.827332
2018-05-10 03:12:24.000	4.552002	1.283569	.847778
2018-05-10 03:12:25.000	4.533386	1.292725	.868530
2018-05-10 03:12:26.000	4.494019	1.274719	.881958
2018-05-10 03:12:27.000	4.483643	1.290588	.842896
2018-05-10 03:12:28.000	4.532166	1.310730	.830994
2018-05-10 03:12:29.000	4.560547	1.305847	.838318
2018-05-10 03:12:30.000	4.469299	1.307068	.845642
2018-05-10 03:12:31.000	4.505615	1.300049	.852051
2018-05-10 03:12:32.000	4.629517	1.293030	.827637
2018-05-10 03:12:33.000	4.594116	1.273499	.848999
2018-05-10 03:12:34.000	4.524536	1.292114	.849915
2018-05-10 03:12:35.000	4.588013	1.273804	.874329
2018-05-10 03:12:36.000	4.569702	1.293640	.832520
2018-05-10 03:12:37.000	4.558105	1.292725	.837402
2018-05-10 03:12:38.000	4.585876	1.285706	.882874
2018-05-10 03:12:39.000	4.618225	1.284485	.859985
2018-05-10 03:12:40.000	4.597473	1.296387	.873413
2018-05-10 03:12:41.000	4.612732	1.299744	.874939
2018-05-10 03:12:42.000	4.595032	1.285706	.874634
2018-05-10 03:12:43.000	4.601135	1.297607	.879822
2018-05-10 03:12:44.000	4.593811	1.286621	.860901
2018-05-10 03:12:45.000	4.595947	1.282349	.835571
2018-05-10 03:12:46.000	4.584961	1.331482	.846863
2018-05-10 03:12:47.000	4.573059	1.301880	.841370
2018-05-10 03:12:48.000	4.506226	1.296082	.855713
2018-05-10 03:12:49.000	4.563599	1.311340	.838013
2018-05-10 03:12:50.000	4.521790	1.314087	.838928
2018-05-10 03:12:51.000	4.562988	1.293030	.856934
2018-05-10 03:12:52.000	4.595947	1.305847	.848389
2018-05-10 03:12:53.000	4.560852	1.295471	.845032
2018-05-10 03:12:54.000	4.528198	1.313782	.842896
2018-05-10 03:12:55.000	4.601135	1.282654	.845947
2018-05-10 03:12:56.000	4.573669	1.287842	.840759
2018-05-10 03:12:57.000	4.578247	1.298828	.821838
2018-05-10 03:12:58.000	4.614258	1.297607	.921631
2018-05-10 03:12:59.000	4.606628	1.312256	.907898
2018-05-10 03:13:00.000	4.611511	1.301880	.861511
2018-05-10 03:13:01.000	4.586792	1.303101	.861206
2018-05-10 03:13:02.000	4.629211	1.285706	.867004
2018-05-10 03:13:03.000	4.591370	1.292114	.851746
2018-05-10 03:13:04.000	4.564819	1.286011	.852051
2018-05-10 03:13:05.000	4.544678	1.307068	.839539
2018-05-10 03:13:06.000	4.564209	1.283264	.830383
2018-05-10 03:13:07.000	4.615173	1.276550	.834351
2018-05-10 03:13:08.000	4.598999	1.270447	.846558
2018-05-10 03:13:09.000	4.635010	1.278076	.861816
2018-05-10 03:13:10.000	4.573975	1.281128	.854797
2018-05-10 03:13:11.000	4.598999	1.312866	.830994
2018-05-10 03:13:12.000	4.552612	1.297302	.851440
2018-05-10 03:13:13.000	4.613647	1.308899	.854797
2018-05-10 03:13:14.000	4.579163	1.304016	.846252
2018-05-10 03:13:15.000	4.597168	1.288452	.853272
2018-05-10 03:13:16.000	4.623108	1.294556	.871582
2018-05-10 03:13:17.000	4.647827	1.292114	.850830
2018-05-10 03:13:18.000	4.618835	1.280823	.846863
2018-05-10 03:13:19.000	4.626770	1.305542	.859680
2018-05-10 03:13:20.000	4.583435	1.331787	.855408
2018-05-10 03:13:21.000	4.628296	1.308899	.861816
2018-05-10 03:13:22.000	4.591980	1.310120	.842590
2018-05-10 03:13:23.000	4.614868	1.279297	.856018
2018-05-10 03:13:24.000	4.568787	1.283569	.869141
2018-05-10 03:13:25.000	4.666748	1.306152	.847168
2018-05-10 03:13:26.000	4.657593	1.296082	.836487
2018-05-10 03:13:27.000	4.638672	1.297913	.851135
2018-05-10 03:13:28.000	4.624329	1.306458	.866394
2018-05-10 03:13:29.000	4.586182	1.287537	.823364
2018-05-10 03:13:30.000	4.623413	1.304932	.845337
2018-05-10 03:13:31.000	4.591980	1.300049	.858765
2018-05-10 03:13:32.000	4.636841	1.287537	.839539
2018-05-10 03:13:33.000	4.630737	1.304321	.851440
2018-05-10 03:13:34.000	4.589233	1.283264	.847473
2018-05-10 03:13:35.000	4.634399	1.293945	.842896
2018-05-10 03:13:36.000	4.615784	1.310120	.853272
2018-05-10 03:13:37.000	4.673157	1.302795	.862427
2018-05-10 03:13:38.000	4.650574	1.263733	.866394
2018-05-10 03:13:39.000	4.595337	1.295166	.860901
2018-05-10 03:13:40.000	4.599304	1.281128	.863037
2018-05-10 03:13:41.000	4.652710	1.275330	.832214
2018-05-10 03:13:42.000	4.621582	1.306763	.843506
2018-05-10 03:13:43.000	4.598389	1.305847	.846558
2018-05-10 03:13:44.000	4.642944	1.282654	.849915
2018-05-10 03:13:45.000	4.635620	1.299744	.848694
2018-05-10 03:13:46.000	4.591675	1.282349	.867310
2018-05-10 03:13:47.000	4.581909	1.278687	.824890
2018-05-10 03:13:48.000	4.531860	1.314087	.845947
2018-05-10 03:13:49.000	4.579468	1.301880	.859985
2018-05-10 03:13:50.000	4.533081	1.299133	.861511
2018-05-10 03:13:51.000	4.544067	1.286621	.857544
2018-05-10 03:13:52.000	4.540710	1.282959	.864258
2018-05-10 03:13:53.000	4.569397	1.275024	.834045
2018-05-10 03:13:54.000	4.567871	1.300049	.855408
2018-05-10 03:13:55.000	4.579163	1.294861	.859985
2018-05-10 03:13:56.000	4.526978	1.292114	.863648
2018-05-10 03:13:57.000	4.529114	1.276550	.847168
2018-05-10 03:13:58.000	4.612732	1.287842	.867920
2018-05-10 03:13:59.000	4.532776	1.289673	.838013
2018-05-10 03:14:00.000	4.530334	1.293640	.852966
2018-05-10 03:14:01.000	4.492798	1.276855	.851440
2018-05-10 03:14:02.000	4.526672	1.300354	.835877
2018-05-10 03:14:03.000	4.464417	1.316223	.847473
2018-05-10 03:14:04.000	4.415894	1.287537	.838623
2018-05-10 03:14:05.000	4.472656	1.297302	.865784
2018-05-10 03:14:06.000	4.411926	1.291809	.852966
2018-05-10 03:14:07.000	4.444275	1.275330	.863037
2018-05-10 03:14:08.000	4.443359	1.285400	.843811
2018-05-10 03:14:09.000	4.461670	1.296692	.845337
2018-05-10 03:14:10.000	4.441833	1.282043	.858765
2018-05-10 03:14:11.000	4.424744	1.290283	.847168
2018-05-10 03:14:12.000	4.353027	1.266785	.851440
2018-05-10 03:14:13.000	4.382324	1.289978	.850220
2018-05-10 03:14:14.000	4.314575	1.294250	.837402
2018-05-10 03:14:15.000	4.297485	1.257629	.849915
2018-05-10 03:14:16.000	4.347229	1.272888	.842590
2018-05-10 03:14:17.000	4.326477	1.288757	.864868
2018-05-10 03:14:18.000	4.266357	1.291504	.830994
2018-05-10 03:14:19.000	4.245911	1.288452	.848694
2018-05-10 03:14:20.000	4.231262	1.289673	.853577
2018-05-10 03:14:21.000	4.251404	1.270142	.848999
2018-05-10 03:14:22.000	4.204102	1.278687	.857239
2018-05-10 03:14:23.000	4.223328	1.240845	.828552
2018-05-10 03:14:24.000	4.249268	1.259155	.851746
2018-05-10 03:14:25.000	4.175415	1.258545	.840454
2018-05-10 03:14:26.000	4.097290	1.284485	.807495
2018-05-10 03:14:27.000	4.185486	1.270752	.844421
2018-05-10 03:14:28.000	4.132996	1.255493	.840454
2018-05-10 03:14:29.000	4.113770	1.275024	.854187
2018-05-10 03:14:30.000	4.165955	1.261902	.828857
2018-05-10 03:14:31.000	4.086914	1.266174	.845642
2018-05-10 03:14:32.000	4.082336	1.271667	.833740
2018-05-10 03:14:33.000	4.081421	1.257629	.807190
2018-05-10 03:14:34.000	4.044189	1.253967	.836487
2018-05-10 03:14:35.000	4.069214	1.255798	.837402
2018-05-10 03:14:36.000	4.015808	1.248474	.849304
2018-05-10 03:14:37.000	4.053955	1.251831	.831299
2018-05-10 03:14:38.000	4.030762	1.256714	.841675
2018-05-10 03:14:39.000	3.996277	1.239014	.834045
2018-05-10 03:14:40.000	3.968506	1.257935	.819397
2018-05-10 03:14:41.000	3.936462	1.251221	.815125
2018-05-10 03:14:42.000	3.973694	1.273804	.820313
2018-05-10 03:14:43.000	3.985596	1.247864	.824585
2018-05-10 03:14:44.000	3.905334	1.253967	.825501
2018-05-10 03:14:45.000	3.887939	1.253662	.829163
2018-05-10 03:14:46.000	3.862915	1.242371	.836487
2018-05-10 03:14:47.000	3.937378	1.244812	.821228
2018-05-10 03:14:48.000	3.892212	1.250916	.828552
2018-05-10 03:14:49.000	3.872986	1.238098	.838623
2018-05-10 03:14:50.000	3.900452	1.228333	.830689
2018-05-10 03:14:51.000	3.856201	1.236572	.830994
2018-05-10 03:14:52.000	3.831787	1.248474	.839539
2018-05-10 03:14:53.000	3.803711	1.239014	.847778
2018-05-10 03:14:54.000	3.756714	1.231995	.825806
2018-05-10 03:14:55.000	3.740540	1.241760	.801392
2018-05-10 03:14:56.000	3.735352	1.227112	.828857
2018-05-10 03:14:57.000	3.728638	1.225891	.845947
2018-05-10 03:14:58.000	3.725586	1.211243	.819702
2018-05-10 03:14:59.000	3.729248	1.225891	.843811
2018-05-10 03:15:00.000	3.714600	1.228943	.827026
2018-05-10 03:15:01.000	3.698120	1.231079	.831604
2018-05-10 03:15:02.000	3.737183	1.218872	.839233
2018-05-10 03:15:03.000	3.748474	1.241760	.856934
2018-05-10 03:15:04.000	3.734741	1.244202	.829163
2018-05-10 03:15:05.000	3.706665	1.239014	.812073
2018-05-10 03:15:06.000	3.627014	1.235657	.820313
2018-05-10 03:15:07.000	3.664246	1.213379	.826721
2018-05-10 03:15:08.000	3.637695	1.226807	.818176
2018-05-10 03:15:09.000	3.688354	1.235657	.834351
2018-05-10 03:15:10.000	3.696289	1.214294	.823059
2018-05-10 03:15:11.000	3.614197	1.228027	.823059
2018-05-10 03:15:12.000	3.591003	1.220398	.814819
2018-05-10 03:15:13.000	3.558960	1.209106	.820923
2018-05-10 03:15:14.000	3.568115	1.220093	.807190
2018-05-10 03:15:15.000	3.544312	1.223755	.798340
2018-05-10 03:15:16.000	3.595581	1.219788	.830383
2018-05-10 03:15:17.000	3.512573	1.217957	.827026
2018-05-10 03:15:18.000	3.563538	1.209106	.818176
2018-05-10 03:15:19.000	3.527832	1.212463	.819092
2018-05-10 03:15:20.000	3.503113	1.235352	.823669
2018-05-10 03:15:21.000	3.484802	1.209106	.837708
2018-05-10 03:15:22.000	3.425598	1.192932	.829163
2018-05-10 03:15:23.000	3.474121	1.210632	.826111
2018-05-10 03:15:24.000	3.492432	1.193237	.815430
2018-05-10 03:15:25.000	3.485413	1.203613	.797730
2018-05-10 03:15:26.000	3.450012	1.198120	.788879
2018-05-10 03:15:27.000	3.447876	1.206665	.805969
2018-05-10 03:15:28.000	3.452759	1.205444	.823059
2018-05-10 03:15:29.000	3.464966	1.203918	.834045
2018-05-10 03:15:30.000	3.402710	1.201782	.816650
2018-05-10 03:15:31.000	3.423462	1.202393	.817261
2018-05-10 03:15:32.000	3.437500	1.224976	.798950
2018-05-10 03:15:33.000	3.433838	1.206970	.796814
2018-05-10 03:15:34.000	3.455811	1.198425	.818787
2018-05-10 03:15:35.000	3.442993	1.217041	.817871
2018-05-10 03:15:36.000	3.389893	1.217346	.845947
2018-05-10 03:15:37.000	3.403320	1.206360	.835571
2018-05-10 03:15:38.000	3.392334	1.195068	.817261
2018-05-10 03:15:39.000	3.436279	1.200867	.812988
2018-05-10 03:15:40.000	3.429565	1.184692	.812378
2018-05-10 03:15:41.000	3.426819	1.193237	.824585
2018-05-10 03:15:42.000	3.412476	1.194458	.797730
2018-05-10 03:15:43.000	3.411865	1.184998	.852966
2018-05-10 03:15:44.000	3.414307	1.201782	.837097
2018-05-10 03:15:45.000	3.410339	1.199341	.826416
2018-05-10 03:15:46.000	3.385925	1.198120	.810242
2018-05-10 03:15:47.000	3.372498	1.183167	.812073
2018-05-10 03:15:48.000	3.388977	1.200562	.787964
2018-05-10 03:15:49.000	3.379211	1.194458	.802307
2018-05-10 03:15:50.000	3.385315	1.205444	.801697
2018-05-10 03:15:51.000	3.361816	1.213379	.828247
2018-05-10 03:15:52.000	3.406982	1.192932	.811462
2018-05-10 03:15:53.000	3.361206	1.190491	.817566
2018-05-10 03:15:54.000	3.415833	1.194458	.808716
2018-05-10 03:15:55.000	3.456421	1.221924	.825195
2018-05-10 03:15:56.000	3.415833	1.208191	.807495
2018-05-10 03:15:57.000	3.370972	1.197815	.835877
2018-05-10 03:15:58.000	3.385620	1.170349	.821228
2018-05-10 03:15:59.000	3.417053	1.174316	.840759
2018-05-10 03:16:00.000	3.394470	1.207886	.818787
2018-05-10 03:16:01.000	3.355713	1.203613	.791016
2018-05-10 03:16:02.000	3.351440	1.192932	.803528
2018-05-10 03:16:03.000	3.350220	1.189880	.797730
2018-05-10 03:16:04.000	3.369446	1.204529	.796204
2018-05-10 03:16:05.000	3.359985	1.195374	.801392
2018-05-10 03:16:06.000	3.350525	1.199341	.796814
2018-05-10 03:16:07.000	3.365479	1.204224	.808716
2018-05-10 03:16:08.000	3.355713	1.186218	.846863
2018-05-10 03:16:09.000	3.325806	1.204834	.830994
2018-05-10 03:16:10.000	3.354797	1.224365	.816345
2018-05-10 03:16:11.000	3.358154	1.209717	.810547
2018-05-10 03:16:12.000	3.309326	1.197510	.819092
2018-05-10 03:16:13.000	3.330078	1.196594	.815125
2018-05-10 03:16:14.000	3.323975	1.183777	.800781
2018-05-10 03:16:15.000	3.350830	1.183472	.819702
2018-05-10 03:16:16.000	3.302917	1.181335	.784912
2018-05-10 03:16:17.000	3.311157	1.184387	.808106
2018-05-10 03:16:18.000	3.376770	1.197510	.808411
2018-05-10 03:16:19.000	3.334351	1.217651	.814819
2018-05-10 03:16:20.000	3.338318	1.207275	.836487
2018-05-10 03:16:21.000	3.328552	1.208496	.820007
2018-05-10 03:16:22.000	3.344727	1.201172	.805969
2018-05-10 03:16:23.000	3.363647	1.187439	.782166
2018-05-10 03:16:24.000	3.346558	1.184998	.819397
2018-05-10 03:16:25.000	3.312988	1.194153	.819397
2018-05-10 03:16:26.000	3.344421	1.176758	.813294
2018-05-10 03:16:27.000	3.335571	1.173096	.810547
2018-05-10 03:16:28.000	3.360596	1.192017	.801392
2018-05-10 03:16:29.000	3.364258	1.176453	.820007
2018-05-10 03:16:30.000	3.362732	1.180420	.822754
2018-05-10 03:16:31.000	3.369141	1.206970	.840454
2018-05-10 03:16:32.000	3.366089	1.206360	.816650
2018-05-10 03:16:33.000	3.402100	1.199646	.811157
2018-05-10 03:16:34.000	3.360901	1.202393	.795898
2018-05-10 03:16:35.000	3.408508	1.177368	.806274
2018-05-10 03:16:36.000	3.369141	1.204834	.795593
2018-05-10 03:16:37.000	3.382874	1.194458	.797730
2018-05-10 03:16:38.000	3.355713	1.213074	.782166
2018-05-10 03:16:39.000	3.321838	1.185303	.797119
2018-05-10 03:16:40.000	3.360596	1.219482	.819397
2018-05-10 03:16:41.000	3.377991	1.206665	.814819
2018-05-10 03:16:42.000	3.355408	1.187439	.817566
2018-05-10 03:16:43.000	3.375854	1.191711	.817871
2018-05-10 03:16:44.000	3.363037	1.187744	.836792
2018-05-10 03:16:45.000	3.341064	1.174622	.824890
2018-05-10 03:16:46.000	3.322754	1.197815	.804443
2018-05-10 03:16:47.000	3.374634	1.175537	.814514
2018-05-10 03:16:48.000	3.356018	1.182556	.826721
2018-05-10 03:16:49.000	3.329773	1.182556	.827637
2018-05-10 03:16:50.000	3.331299	1.173706	.818176
2018-05-10 03:16:51.000	3.317566	1.185303	.832825
2018-05-10 03:16:52.000	3.355408	1.174927	.836182
2018-05-10 03:16:53.000	3.316345	1.181946	.823669
2018-05-10 03:16:54.000	3.294678	1.179199	.803223
2018-05-10 03:16:55.000	3.347778	1.167908	.791016
2018-05-10 03:16:56.000	3.305664	1.174622	.799255
2018-05-10 03:16:57.000	3.298340	1.188049	.829468
2018-05-10 03:16:58.000	3.341064	1.173706	.804443
2018-05-10 03:16:59.000	3.322449	1.186218	.799255
2018-05-10 03:17:00.000	3.314514	1.164856	.809021
2018-05-10 03:17:01.000	3.334045	1.197510	.822144
2018-05-10 03:17:02.000	3.312378	1.189880	.830994
2018-05-10 03:17:03.000	3.302307	1.185913	.817261
2018-05-10 03:17:04.000	3.279724	1.163025	.830689
2018-05-10 03:17:05.000	3.243713	1.178589	.834351
2018-05-10 03:17:06.000	3.244934	1.182861	.827332
2018-05-10 03:17:07.000	3.280029	1.182861	.807495
2018-05-10 03:17:08.000	3.283691	1.185303	.809326
2018-05-10 03:17:09.000	3.262024	1.181030	.815430
2018-05-10 03:17:10.000	3.266907	1.163025	.815125
2018-05-10 03:17:11.000	3.217163	1.174316	.835877
2018-05-10 03:17:12.000	3.284607	1.160889	.821533
2018-05-10 03:17:13.000	3.245544	1.166077	.816956
2018-05-10 03:17:14.000	3.238831	1.182251	.815430
2018-05-10 03:17:15.000	3.239746	1.187134	.824890
2018-05-10 03:17:16.000	3.241882	1.145325	.806274
2018-05-10 03:17:17.000	3.218689	1.174927	.800171
2018-05-10 03:17:18.000	3.180237	1.180115	.778809
2018-05-10 03:17:19.000	3.201599	1.185608	.806274
2018-05-10 03:17:20.000	3.228455	1.185303	.807800
2018-05-10 03:17:21.000	3.234863	1.172791	.817566
2018-05-10 03:17:22.000	3.223267	1.192322	.803833
2018-05-10 03:17:23.000	3.208923	1.187134	.818176
2018-05-10 03:17:24.000	3.211670	1.184998	.817261
2018-05-10 03:17:25.000	3.234863	1.193542	.841980
2018-05-10 03:17:26.000	3.212585	1.169739	.825195
2018-05-10 03:17:27.000	3.283997	1.174316	.820313
2018-05-10 03:17:28.000	3.211670	1.172180	.805664
2018-05-10 03:17:29.000	3.189087	1.181641	.826416
2018-05-10 03:17:30.000	3.195801	1.176147	.835877
2018-05-10 03:17:31.000	3.245239	1.167908	.812988
2018-05-10 03:17:32.000	3.202209	1.168823	.793152
2018-05-10 03:17:33.000	3.226318	1.186523	.819092
2018-05-10 03:17:34.000	3.240356	1.180115	.825501
2018-05-10 03:17:35.000	3.255615	1.181641	.815735
2018-05-10 03:17:36.000	3.272705	1.210022	.808106
2018-05-10 03:17:37.000	3.216248	1.192932	.798035
2018-05-10 03:17:38.000	3.213806	1.190186	.788879
2018-05-10 03:17:39.000	3.250122	1.186218	.810547
2018-05-10 03:17:40.000	3.296204	1.177063	.804138
2018-05-10 03:17:41.000	3.254395	1.194458	.800476
2018-05-10 03:17:42.000	3.298340	1.199036	.824280
2018-05-10 03:17:43.000	3.283081	1.189575	.801392
2018-05-10 03:17:44.000	3.320618	1.184998	.803833
2018-05-10 03:17:45.000	3.304138	1.188049	.810242
2018-05-10 03:17:46.000	3.347473	1.192627	.831604
2018-05-10 03:17:47.000	3.310242	1.168518	.824890
2018-05-10 03:17:48.000	3.330994	1.170654	.803833
2018-05-10 03:17:49.000	3.332825	1.183472	.809937
2018-05-10 03:17:50.000	3.377380	1.184387	.814514
2018-05-10 03:17:51.000	3.372498	1.191406	.805664
2018-05-10 03:17:52.000	3.369446	1.194458	.829163
2018-05-10 03:17:53.000	3.417969	1.194763	.828857
2018-05-10 03:17:54.000	3.403015	1.198120	.820618
2018-05-10 03:17:55.000	3.371582	1.198120	.792542
2018-05-10 03:17:56.000	3.439331	1.199036	.811768
2018-05-10 03:17:57.000	3.415527	1.177063	.801697
2018-05-10 03:17:58.000	3.394775	1.198730	.813904
2018-05-10 03:17:59.000	3.411255	1.193237	.839233
2018-05-10 03:18:00.000	3.423157	1.192322	.816650
2018-05-10 03:18:01.000	3.377075	1.194763	.813904
2018-05-10 03:18:02.000	3.405457	1.190491	.802307
2018-05-10 03:18:03.000	3.399963	1.187744	.809937
2018-05-10 03:18:04.000	3.386536	1.192017	.814209
2018-05-10 03:18:05.000	3.414917	1.191101	.830994
2018-05-10 03:18:06.000	3.421631	1.213989	.818481
2018-05-10 03:18:07.000	3.380432	1.192017	.851135
2018-05-10 03:18:08.000	3.393860	1.214905	.813294
2018-05-10 03:18:09.000	3.399963	1.206055	.813904
2018-05-10 03:18:10.000	3.358459	1.216125	.823059
2018-05-10 03:18:11.000	3.406677	1.218872	.816956
2018-05-10 03:18:12.000	3.436584	1.195374	.809021
2018-05-10 03:18:13.000	3.400574	1.201477	.822144
2018-05-10 03:18:14.000	3.398132	1.200256	.826721
2018-05-10 03:18:15.000	3.456116	1.194153	.825195
2018-05-10 03:18:16.000	3.417358	1.220398	.832520
2018-05-10 03:18:17.000	3.464966	1.217346	.809631
2018-05-10 03:18:18.000	3.422852	1.212769	.816345
2018-05-10 03:18:19.000	3.453979	1.223755	.811768
2018-05-10 03:18:20.000	3.479309	1.205750	.791016
2018-05-10 03:18:21.000	3.484802	1.195374	.806885
2018-05-10 03:18:22.000	3.465271	1.224976	.790710
2018-05-10 03:18:23.000	3.502502	1.213074	.822449
2018-05-10 03:18:24.000	3.531189	1.207581	.820923
2018-05-10 03:18:25.000	3.522034	1.207581	.822449
2018-05-10 03:18:26.000	3.494873	1.209717	.829468
2018-05-10 03:18:27.000	3.531494	1.189880	.831909
2018-05-10 03:18:28.000	3.540649	1.220093	.793762
2018-05-10 03:18:29.000	3.520813	1.204834	.802918
2018-05-10 03:18:30.000	3.570862	1.235657	.809021
2018-05-10 03:18:31.000	3.570557	1.222229	.815735
2018-05-10 03:18:32.000	3.584900	1.208496	.841980
2018-05-10 03:18:33.000	3.623047	1.203308	.830994
2018-05-10 03:18:34.000	3.623047	1.232910	.810852
2018-05-10 03:18:35.000	3.618774	1.216125	.805359
2018-05-10 03:18:36.000	3.630981	1.202393	.818481
2018-05-10 03:18:37.000	3.659363	1.208191	.822144
2018-05-10 03:18:38.000	3.640137	1.206665	.826416
2018-05-10 03:18:39.000	3.636780	1.207275	.777893
2018-05-10 03:18:40.000	3.640747	1.196594	.833130
2018-05-10 03:18:41.000	3.720093	1.196289	.809937
2018-05-10 03:18:42.000	3.729858	1.201782	.807495
2018-05-10 03:18:43.000	3.668518	1.224365	.794678
2018-05-10 03:18:44.000	3.709412	1.217651	.823669
2018-05-10 03:18:45.000	3.724060	1.222839	.812683
2018-05-10 03:18:46.000	3.713684	1.239319	.805054
2018-05-10 03:18:47.000	3.762512	1.213989	.826416
2018-05-10 03:18:48.000	3.727112	1.240234	.814514
2018-05-10 03:18:49.000	3.760376	1.223450	.800781
2018-05-10 03:18:50.000	3.799744	1.206360	.807190
2018-05-10 03:18:51.000	3.813477	1.233826	.818176
2018-05-10 03:18:52.000	3.750000	1.219482	.825501
2018-05-10 03:18:53.000	3.847351	1.211243	.827332
2018-05-10 03:18:54.000	3.831482	1.208191	.836182
2018-05-10 03:18:55.000	3.793335	1.207275	.861511
2018-05-10 03:18:56.000	3.836670	1.216125	.836182
2018-05-10 03:18:57.000	3.845520	1.226501	.808411
2018-05-10 03:18:58.000	3.874817	1.230774	.830994
2018-05-10 03:18:59.000	3.850098	1.221008	.830078
2018-05-10 03:19:00.000	3.841858	1.233521	.823364
2018-05-10 03:19:01.000	3.850098	1.236267	.828552
2018-05-10 03:19:02.000	3.887939	1.261292	.835571
2018-05-10 03:19:03.000	3.922424	1.213684	.826721
2018-05-10 03:19:04.000	3.865662	1.226501	.840759
2018-05-10 03:19:05.000	3.881531	1.235352	.832825
2018-05-10 03:19:06.000	3.894043	1.238708	.843506
2018-05-10 03:19:07.000	3.912354	1.259766	.821228
2018-05-10 03:19:08.000	3.878479	1.237183	.830689
2018-05-10 03:19:09.000	3.967285	1.256409	.822449
2018-05-10 03:19:10.000	3.961182	1.241760	.808716
2018-05-10 03:19:11.000	3.947754	1.250000	.849609
2018-05-10 03:19:12.000	3.902893	1.237488	.839844
2018-05-10 03:19:13.000	3.954773	1.262817	.844727
2018-05-10 03:19:14.000	3.927002	1.241760	.823059
2018-05-10 03:19:15.000	3.953857	1.265869	.826416
2018-05-10 03:19:16.000	3.973389	1.258545	.823975
2018-05-10 03:19:17.000	3.936462	1.250610	.824280
2018-05-10 03:19:18.000	3.963623	1.239014	.822144
2018-05-10 03:19:19.000	3.957520	1.264648	.818481
2018-05-10 03:19:20.000	3.946838	1.259460	.842896
2018-05-10 03:19:21.000	3.955994	1.249084	.833435
2018-05-10 03:19:22.000	3.970337	1.238098	.827942
2018-05-10 03:19:23.000	3.958130	1.215210	.818787
2018-05-10 03:19:24.000	3.979187	1.230774	.830078
2018-05-10 03:19:25.000	3.979797	1.235352	.835266
2018-05-10 03:19:26.000	4.005737	1.248474	.863037
2018-05-10 03:19:27.000	4.039001	1.264038	.850220
2018-05-10 03:19:28.000	4.052734	1.237793	.819092
2018-05-10 03:19:29.000	4.047241	1.228027	.869141
2018-05-10 03:19:30.000	4.073181	1.246033	.838928
2018-05-10 03:19:31.000	4.006042	1.239319	.856018
2018-05-10 03:19:32.000	3.992615	1.241455	.842896
2018-05-10 03:19:33.000	4.046021	1.247559	.841065
2018-05-10 03:19:34.000	4.052734	1.222534	.840454
2018-05-10 03:19:35.000	4.048157	1.264038	.843506
2018-05-10 03:19:36.000	4.025269	1.253357	.823975
2018-05-10 03:19:37.000	4.032288	1.254883	.807495
2018-05-10 03:19:38.000	4.002686	1.246643	.829468
2018-05-10 03:19:39.000	4.019775	1.239624	.841675
2018-05-10 03:19:40.000	4.061279	1.251526	.857239
2018-05-10 03:19:41.000	4.051208	1.232300	.848694
2018-05-10 03:19:42.000	4.093628	1.244202	.831604
2018-05-10 03:19:43.000	4.083557	1.228943	.843201
2018-05-10 03:19:44.000	4.057922	1.237793	.834351
2018-05-10 03:19:45.000	4.082031	1.244812	.841065
2018-05-10 03:19:46.000	4.046631	1.228333	.831909
2018-05-10 03:19:47.000	4.083252	1.235046	.847168
2018-05-10 03:19:48.000	4.083862	1.239319	.832825
2018-05-10 03:19:49.000	4.063721	1.239929	.817871
2018-05-10 03:19:50.000	4.103394	1.235046	.821838
2018-05-10 03:19:51.000	4.056091	1.240234	.841065
2018-05-10 03:19:52.000	4.108887	1.233826	.836182
2018-05-10 03:19:53.000	4.066772	1.242676	.840454
2018-05-10 03:19:54.000	4.037476	1.256409	.841370
2018-05-10 03:19:55.000	4.063110	1.253357	.833740
2018-05-10 03:19:56.000	4.138184	1.261902	.847473
2018-05-10 03:19:57.000	4.095459	1.238708	.840759
2018-05-10 03:19:58.000	4.057007	1.256104	.841370
2018-05-10 03:19:59.000	4.024658	1.269531	.832825
2018-05-10 03:20:00.000	4.099121	1.253357	.830383
2018-05-10 03:20:01.000	4.118958	1.275635	.818481
2018-05-10 03:20:02.000	4.151001	1.254272	.827637
2018-05-10 03:20:03.000	4.134216	1.235657	.832825
2018-05-10 03:20:04.000	4.156494	1.252747	.817871
2018-05-10 03:20:05.000	4.109802	1.241150	.820923
2018-05-10 03:20:06.000	4.096680	1.237488	.804443
2018-05-10 03:20:07.000	4.104919	1.250000	.818481
2018-05-10 03:20:08.000	4.108276	1.237488	.815430
2018-05-10 03:20:09.000	4.135132	1.261902	.830078
2018-05-10 03:20:10.000	4.068909	1.268311	.841675
2018-05-10 03:20:11.000	4.084473	1.248474	.815430
2018-05-10 03:20:12.000	4.141235	1.271057	.839844
2018-05-10 03:20:13.000	4.093018	1.262512	.836182
2018-05-10 03:20:14.000	4.072571	1.259766	.876160
2018-05-10 03:20:15.000	4.158020	1.250000	.835877
2018-05-10 03:20:16.000	4.114685	1.245728	.830078
2018-05-10 03:20:17.000	4.038696	1.253662	.839539
2018-05-10 03:20:18.000	4.100342	1.261292	.858460
2018-05-10 03:20:19.000	4.131775	1.236572	.842896
2018-05-10 03:20:20.000	4.107056	1.256714	.844116
2018-05-10 03:20:21.000	4.105530	1.247253	.852051
2018-05-10 03:20:22.000	4.142151	1.252136	.852356
2018-05-10 03:20:23.000	4.101868	1.256409	.831909
2018-05-10 03:20:24.000	4.163208	1.224365	.861206
2018-05-10 03:20:25.000	4.125366	1.255188	.864563
2018-05-10 03:20:26.000	4.096680	1.250610	.838928
2018-05-10 03:20:27.000	4.105835	1.264343	.850830
2018-05-10 03:20:28.000	4.132996	1.236267	.822449
2018-05-10 03:20:29.000	4.063416	1.248474	.840149
2018-05-10 03:20:30.000	4.084167	1.238708	.858154
2018-05-10 03:20:31.000	4.055176	1.256409	.832520
2018-05-10 03:20:32.000	4.076233	1.249390	.819092
2018-05-10 03:20:33.000	4.056702	1.252441	.815430
2018-05-10 03:20:34.000	4.112854	1.264954	.847168
2018-05-10 03:20:35.000	4.133911	1.248779	.850830
2018-05-10 03:20:36.000	4.097595	1.242065	.827026
2018-05-10 03:20:37.000	4.099121	1.244507	.830383
2018-05-10 03:20:38.000	4.060669	1.238708	.823669
2018-05-10 03:20:39.000	4.100342	1.228638	.850830
2018-05-10 03:20:40.000	4.095459	1.223450	.835571
2018-05-10 03:20:41.000	4.099121	1.235352	.837097
2018-05-10 03:20:42.000	4.139709	1.247253	.839233
2018-05-10 03:20:43.000	4.104614	1.256714	.839233
2018-05-10 03:20:44.000	4.120178	1.265259	.843506
2018-05-10 03:20:45.000	4.121094	1.237793	.835877
2018-05-10 03:20:46.000	4.083862	1.222229	.819397
2018-05-10 03:20:47.000	4.104614	1.233215	.821533
2018-05-10 03:20:48.000	4.132996	1.224976	.842896
2018-05-10 03:20:49.000	4.130249	1.250916	.852051
2018-05-10 03:20:50.000	4.074707	1.229248	.841980
2018-05-10 03:20:51.000	4.085693	1.241455	.835571
2018-05-10 03:20:52.000	4.082947	1.237793	.841065
2018-05-10 03:20:53.000	4.095459	1.249695	.830383
2018-05-10 03:20:54.000	4.100037	1.246033	.836182
2018-05-10 03:20:55.000	4.094543	1.254272	.866394
2018-05-10 03:20:56.000	4.062500	1.245117	.854797
2018-05-10 03:20:57.000	4.111633	1.244812	.857239
2018-05-10 03:20:58.000	4.078979	1.257629	.826416
2018-05-10 03:20:59.000	4.118652	1.247253	.829773
2018-05-10 03:21:00.000	4.088440	1.223450	.830078
2018-05-10 03:21:01.000	4.095154	1.250610	.826416
2018-05-10 03:21:02.000	4.133301	1.266479	.834045
2018-05-10 03:21:03.000	4.082947	1.257935	.843201
2018-05-10 03:21:04.000	4.093933	1.234131	.818176
2018-05-10 03:21:05.000	4.109802	1.231079	.828552
2018-05-10 03:21:06.000	4.119263	1.249695	.856934
2018-05-10 03:21:07.000	4.117737	1.235046	.830994
2018-05-10 03:21:08.000	4.094849	1.260681	.824890
2018-05-10 03:21:09.000	4.055786	1.230469	.854797
2018-05-10 03:21:10.000	4.104309	1.243591	.838928
2018-05-10 03:21:11.000	4.075623	1.260681	.825195
2018-05-10 03:21:12.000	3.982544	1.254578	.847778
2018-05-10 03:21:13.000	4.073486	1.267395	.829773
2018-05-10 03:21:14.000	4.067078	1.252747	.830383
2018-05-10 03:21:15.000	4.060364	1.246948	.851135
2018-05-10 03:21:16.000	4.126282	1.237183	.833740
2018-05-10 03:21:17.000	4.069214	1.261292	.833740
2018-05-10 03:21:18.000	4.085693	1.241150	.836182
2018-05-10 03:21:19.000	4.114685	1.256104	.842590
2018-05-10 03:21:20.000	4.084473	1.256714	.838013
2018-05-10 03:21:21.000	4.060669	1.254883	.854492
2018-05-10 03:21:22.000	4.047241	1.253967	.825195
2018-05-10 03:21:23.000	4.048157	1.258850	.833435
2018-05-10 03:21:24.000	4.063721	1.237488	.841370
2018-05-10 03:21:25.000	4.044495	1.259155	.813294
2018-05-10 03:21:26.000	4.064331	1.249084	.851746
2018-05-10 03:21:27.000	4.068909	1.256104	.838928
2018-05-10 03:21:28.000	4.042053	1.256104	.849304
2018-05-10 03:21:29.000	4.045410	1.247559	.839233
2018-05-10 03:21:30.000	4.075317	1.245422	.838623
2018-05-10 03:21:31.000	4.029541	1.245422	.857239
2018-05-10 03:21:32.000	4.093933	1.225586	.832825
2018-05-10 03:21:33.000	4.066772	1.240540	.816650
2018-05-10 03:21:34.000	4.075623	1.232300	.823059
2018-05-10 03:21:35.000	4.039917	1.231995	.855408
2018-05-10 03:21:36.000	4.038086	1.232300	.841370
2018-05-10 03:21:37.000	4.046936	1.233521	.820313
2018-05-10 03:21:38.000	3.998108	1.222229	.839233
2018-05-10 03:21:39.000	4.080505	1.230164	.822144
2018-05-10 03:21:40.000	4.083862	1.239014	.837402
2018-05-10 03:21:41.000	4.025879	1.236572	.838928
2018-05-10 03:21:42.000	4.033508	1.240845	.836487
2018-05-10 03:21:43.000	4.083557	1.225586	.854492
2018-05-10 03:21:44.000	4.061279	1.241455	.844421
2018-05-10 03:21:45.000	4.047546	1.227112	.852051
2018-05-10 03:21:46.000	4.102173	1.229858	.834045
2018-05-10 03:21:47.000	4.068909	1.262817	.855713
2018-05-10 03:21:48.000	4.040527	1.249695	.852051
2018-05-10 03:21:49.000	4.047852	1.262512	.842896
2018-05-10 03:21:50.000	4.038696	1.248779	.823975
2018-05-10 03:21:51.000	3.983154	1.213379	.845642
2018-05-10 03:21:52.000	4.010925	1.218567	.837708
2018-05-10 03:21:53.000	4.066467	1.246338	.827026
2018-05-10 03:21:54.000	4.055176	1.251526	.835571
2018-05-10 03:21:55.000	4.039307	1.236572	.833740
2018-05-10 03:21:56.000	4.018250	1.239624	.863648
2018-05-10 03:21:57.000	4.012756	1.256409	.827026
2018-05-10 03:21:58.000	4.070435	1.242065	.860291
2018-05-10 03:21:59.000	3.985291	1.241455	.836182
2018-05-10 03:22:00.000	4.038086	1.247864	.838928
2018-05-10 03:22:01.000	4.078674	1.245117	.823975
2018-05-10 03:22:02.000	4.088440	1.252441	.843811
2018-05-10 03:22:03.000	4.068604	1.241150	.838013
2018-05-10 03:22:04.000	4.031982	1.240845	.864563
2018-05-10 03:22:05.000	4.099426	1.260071	.829468
2018-05-10 03:22:06.000	4.078674	1.239319	.847168
2018-05-10 03:22:07.000	4.018860	1.233521	.850525
2018-05-10 03:22:08.000	4.000549	1.210938	.825501
2018-05-10 03:22:09.000	4.068909	1.243591	.825501
2018-05-10 03:22:10.000	4.027710	1.232300	.827026
2018-05-10 03:22:11.000	4.081726	1.259766	.810547
2018-05-10 03:22:12.000	4.083862	1.254578	.832214
2018-05-10 03:22:13.000	4.031677	1.276550	.828247
2018-05-10 03:22:14.000	4.045715	1.259155	.833740
2018-05-10 03:22:15.000	4.053345	1.248169	.823669
2018-05-10 03:22:16.000	4.081421	1.239014	.838318
2018-05-10 03:22:17.000	4.110107	1.221313	.828857
2018-05-10 03:22:18.000	4.102783	1.235657	.821838
2018-05-10 03:22:19.000	4.076233	1.262512	.841980
2018-05-10 03:22:20.000	4.090271	1.271667	.818481
2018-05-10 03:22:21.000	4.050598	1.257935	.854797
2018-05-10 03:22:22.000	4.049683	1.246948	.826721
2018-05-10 03:22:23.000	4.016113	1.247559	.867310
2018-05-10 03:22:24.000	4.046936	1.236877	.830994
2018-05-10 03:22:25.000	4.021912	1.264038	.831909
2018-05-10 03:22:26.000	4.084473	1.256409	.853577
2018-05-10 03:22:27.000	4.085083	1.245728	.823975
2018-05-10 03:22:28.000	4.019165	1.246033	.824280
2018-05-10 03:22:29.000	4.064331	1.250000	.835571
2018-05-10 03:22:30.000	4.072876	1.256714	.833130
2018-05-10 03:22:31.000	4.057617	1.243896	.823975
2018-05-10 03:22:32.000	4.106445	1.246338	.829163
2018-05-10 03:22:33.000	4.006348	1.251831	.853272
2018-05-10 03:22:34.000	4.064026	1.253662	.834045
2018-05-10 03:22:35.000	4.070129	1.240540	.837708
2018-05-10 03:22:36.000	4.012146	1.228638	.831299
2018-05-10 03:22:37.000	4.029236	1.254883	.849915
2018-05-10 03:22:38.000	4.039001	1.255493	.837402
2018-05-10 03:22:39.000	4.071350	1.237793	.839844
2018-05-10 03:22:40.000	4.092712	1.257324	.847778
2018-05-10 03:22:41.000	4.076233	1.250305	.836792
2018-05-10 03:22:42.000	4.044800	1.258850	.845642
2018-05-10 03:22:43.000	4.083252	1.259155	.836792
2018-05-10 03:22:44.000	4.084778	1.229248	.834045
2018-05-10 03:22:45.000	4.059753	1.243286	.820313
2018-05-10 03:22:46.000	4.067688	1.249084	.842896
2018-05-10 03:22:47.000	4.095459	1.246033	.852051
2018-05-10 03:22:48.000	4.053650	1.239319	.842285
2018-05-10 03:22:49.000	4.093628	1.272583	.836792
2018-05-10 03:22:50.000	4.078674	1.232605	.838013
2018-05-10 03:22:51.000	4.070435	1.247253	.835571
2018-05-10 03:22:52.000	4.057007	1.260071	.839539
2018-05-10 03:22:53.000	4.069519	1.239624	.836487
2018-05-10 03:22:54.000	4.100037	1.255798	.826416
2018-05-10 03:22:55.000	4.113770	1.248779	.822144
2018-05-10 03:22:56.000	4.046326	1.235352	.836487
2018-05-10 03:22:57.000	4.067078	1.240845	.833435
2018-05-10 03:22:58.000	4.077759	1.233215	.845947
2018-05-10 03:22:59.000	4.058228	1.260681	.844727
2018-05-10 03:23:00.000	4.060974	1.236877	.823364
2018-05-10 03:23:01.000	4.047852	1.247864	.836182
2018-05-10 03:23:02.000	4.044495	1.243896	.819397
2018-05-10 03:23:03.000	4.041748	1.237183	.836792
2018-05-10 03:23:04.000	4.044495	1.256409	.827637
2018-05-10 03:23:05.000	4.057007	1.244507	.848694
2018-05-10 03:23:06.000	4.049988	1.270142	.830994
2018-05-10 03:23:07.000	4.017639	1.252747	.846863
2018-05-10 03:23:08.000	4.020081	1.256409	.824280
2018-05-10 03:23:09.000	4.009094	1.273499	.843506
2018-05-10 03:23:10.000	4.045715	1.253662	.834961
2018-05-10 03:23:11.000	4.006653	1.231995	.834656
2018-05-10 03:23:12.000	3.959961	1.245117	.859985
2018-05-10 03:23:13.000	3.996887	1.260681	.853577
2018-05-10 03:23:14.000	4.045715	1.241150	.853882
2018-05-10 03:23:15.000	4.057617	1.251526	.840149
2018-05-10 03:23:16.000	4.008179	1.222534	.838013
2018-05-10 03:23:17.000	4.001465	1.256104	.824280
2018-05-10 03:23:18.000	4.013062	1.232300	.830078
2018-05-10 03:23:19.000	4.044800	1.272278	.837097
2018-05-10 03:23:20.000	4.053040	1.225281	.855713
2018-05-10 03:23:21.000	4.028320	1.228027	.843811
2018-05-10 03:23:22.000	4.046936	1.244812	.826416
2018-05-10 03:23:23.000	4.028625	1.246338	.856934
2018-05-10 03:23:24.000	4.091187	1.267395	.848694
2018-05-10 03:23:25.000	4.034424	1.250305	.847473
2018-05-10 03:23:26.000	4.075928	1.244812	.839539
2018-05-10 03:23:27.000	4.013977	1.227112	.832825
2018-05-10 03:23:28.000	3.993530	1.258240	.826721
2018-05-10 03:23:29.000	4.063416	1.236877	.816345
2018-05-10 03:23:30.000	4.058838	1.242981	.829163
2018-05-10 03:23:31.000	4.084167	1.263123	.811157
2018-05-10 03:23:32.000	4.076843	1.249390	.839233
2018-05-10 03:23:33.000	4.107361	1.238403	.814819
2018-05-10 03:23:34.000	4.045715	1.240540	.811157
2018-05-10 03:23:35.000	4.029541	1.234131	.842285
2018-05-10 03:23:36.000	4.022217	1.223450	.837708
2018-05-10 03:23:37.000	4.074097	1.247864	.854187
2018-05-10 03:23:38.000	4.030762	1.242371	.842285
2018-05-10 03:23:39.000	4.027710	1.211243	.845032
2018-05-10 03:23:40.000	4.085388	1.241455	.837402
2018-05-10 03:23:41.000	4.039917	1.224060	.833740
2018-05-10 03:23:42.000	4.069824	1.240234	.829163
2018-05-10 03:23:43.000	4.018555	1.253662	.867920
2018-05-10 03:23:44.000	4.053955	1.250305	.833740
2018-05-10 03:23:45.000	4.055786	1.242676	.844116
2018-05-10 03:23:46.000	3.999939	1.234741	.824890
2018-05-10 03:23:47.000	4.019775	1.243896	.837708
2018-05-10 03:23:48.000	4.028931	1.254578	.819397
2018-05-10 03:23:49.000	3.999939	1.253662	.823364
2018-05-10 03:23:50.000	4.025574	1.250305	.815735
2018-05-10 03:23:51.000	4.046021	1.257629	.836182
2018-05-10 03:23:52.000	4.041443	1.244507	.830383
2018-05-10 03:23:53.000	4.065857	1.246033	.815125
2018-05-10 03:23:54.000	4.056091	1.245117	.848694
2018-05-10 03:23:55.000	4.013672	1.247559	.792542
2018-05-10 03:23:56.000	4.047241	1.243286	.826111
2018-05-10 03:23:57.000	4.002380	1.238098	.811462
2018-05-10 03:23:58.000	4.001770	1.248474	.824280
2018-05-10 03:23:59.000	3.995972	1.226501	.822144
2018-05-10 03:24:00.000	4.001465	1.244812	.830689
2018-05-10 03:24:01.000	4.002380	1.240234	.848084
2018-05-10 03:24:02.000	4.022522	1.254883	.815735
2018-05-10 03:24:03.000	4.024963	1.247253	.816345
2018-05-10 03:24:04.000	3.999939	1.260681	.856628
2018-05-10 03:24:05.000	3.984375	1.256409	.848694
2018-05-10 03:24:06.000	4.011230	1.252136	.836792
2018-05-10 03:24:07.000	4.024353	1.245728	.829773
2018-05-10 03:24:08.000	4.044495	1.252747	.817566
2018-05-10 03:24:09.000	3.966980	1.218872	.827637
2018-05-10 03:24:10.000	3.964844	1.233215	.840149
2018-05-10 03:24:11.000	4.014893	1.255493	.828552
2018-05-10 03:24:12.000	4.019775	1.268005	.812683
2018-05-10 03:24:13.000	4.024048	1.247559	.843201
2018-05-10 03:24:14.000	3.992004	1.263428	.863037
2018-05-10 03:24:15.000	4.063110	1.253967	.845032
2018-05-10 03:24:16.000	4.019470	1.224670	.831299
2018-05-10 03:24:17.000	3.995056	1.233521	.847168
2018-05-10 03:24:18.000	3.977356	1.223145	.839844
2018-05-10 03:24:19.000	4.002686	1.238403	.880432
2018-05-10 03:24:20.000	4.005432	1.235352	.830078
2018-05-10 03:24:21.000	4.006653	1.253052	.830689
2018-05-10 03:24:22.000	4.046021	1.252441	.840454
2018-05-10 03:24:23.000	4.062500	1.204834	.825195
2018-05-10 03:24:24.000	4.035950	1.226501	.835266
2018-05-10 03:24:25.000	3.962402	1.225281	.828857
2018-05-10 03:24:26.000	3.996582	1.236572	.813599
2018-05-10 03:24:27.000	4.045105	1.249390	.848389
2018-05-10 03:24:28.000	4.022522	1.246338	.848084
2018-05-10 03:24:29.000	3.979187	1.246338	.837708
2018-05-10 03:24:30.000	3.995972	1.256409	.845032
2018-05-10 03:24:31.000	3.984680	1.221313	.833435
2018-05-10 03:24:32.000	4.007263	1.251526	.834351
2018-05-10 03:24:33.000	3.988342	1.245117	.831299
2018-05-10 03:24:34.000	3.999939	1.256409	.832214
2018-05-10 03:24:35.000	4.064026	1.230164	.841065
2018-05-10 03:24:36.000	4.049988	1.243286	.827637
2018-05-10 03:24:37.000	4.018555	1.245728	.862122
2018-05-10 03:24:38.000	4.022217	1.238708	.848389
2018-05-10 03:24:39.000	4.023132	1.228638	.844727
2018-05-10 03:24:40.000	4.005127	1.255493	.827637
2018-05-10 03:24:41.000	4.081421	1.218262	.824585
2018-05-10 03:24:42.000	4.034424	1.245117	.849915
2018-05-10 03:24:43.000	4.052429	1.244202	.827332
2018-05-10 03:24:44.000	4.047241	1.221313	.840149
2018-05-10 03:24:45.000	4.033508	1.226196	.829773
2018-05-10 03:24:46.000	4.030762	1.249084	.825195
2018-05-10 03:24:47.000	3.987427	1.240234	.865479
2018-05-10 03:24:48.000	4.022522	1.253967	.850220
2018-05-10 03:24:49.000	4.054871	1.246033	.825501
2018-05-10 03:24:50.000	3.996887	1.229858	.830994
2018-05-10 03:24:51.000	4.003906	1.246033	.840149
2018-05-10 03:24:52.000	4.000854	1.227417	.825501
2018-05-10 03:24:53.000	3.992920	1.240540	.817261
2018-05-10 03:24:54.000	4.020081	1.246033	.828247
2018-05-10 03:24:55.000	4.016418	1.243286	.850830
2018-05-10 03:24:56.000	3.966370	1.237183	.832520
2018-05-10 03:24:57.000	3.987732	1.225281	.853577
2018-05-10 03:24:58.000	4.013672	1.219177	.853577
2018-05-10 03:24:59.000	4.006958	1.248779	.835571
2018-05-10 03:25:00.000	4.023438	1.247864	.832520
2018-05-10 03:25:01.000	4.031067	1.249695	.840149
2018-05-10 03:25:02.000	4.034119	1.239624	.845337
2018-05-10 03:25:03.000	4.018860	1.238403	.836182
2018-05-10 03:25:04.000	4.081421	1.228638	.829468
2018-05-10 03:25:05.000	4.007263	1.235046	.817566
2018-05-10 03:25:06.000	4.029846	1.247253	.827942
2018-05-10 03:25:07.000	4.080505	1.232910	.842896
2018-05-10 03:25:08.000	4.054565	1.235352	.829163
2018-05-10 03:25:09.000	4.031982	1.242065	.840149
2018-05-10 03:25:10.000	4.093018	1.265259	.845337
2018-05-10 03:25:11.000	4.079895	1.268616	.846863
2018-05-10 03:25:12.000	4.054871	1.255493	.810547
2018-05-10 03:25:13.000	4.069824	1.250916	.822449
2018-05-10 03:25:14.000	4.098206	1.241760	.827026
2018-05-10 03:25:15.000	4.006348	1.223755	.818176
2018-05-10 03:25:16.000	4.033813	1.236572	.838623
2018-05-10 03:25:17.000	4.099731	1.247864	.843506
2018-05-10 03:25:18.000	4.066772	1.248169	.852051
2018-05-10 03:25:19.000	4.078064	1.243286	.843506
2018-05-10 03:25:20.000	4.043274	1.246338	.817566
2018-05-10 03:25:21.000	4.054260	1.253052	.831909
2018-05-10 03:25:22.000	4.062805	1.231689	.834045
2018-05-10 03:25:23.000	4.041748	1.237488	.834045
2018-05-10 03:25:24.000	4.078064	1.242371	.845642
2018-05-10 03:25:25.000	4.056396	1.252747	.853882
2018-05-10 03:25:26.000	4.063110	1.253052	.841675
2018-05-10 03:25:27.000	4.087219	1.241455	.851746
2018-05-10 03:25:28.000	4.073486	1.217651	.853882
2018-05-10 03:25:29.000	4.102478	1.234131	.843201
2018-05-10 03:25:30.000	4.060669	1.256104	.831299
2018-05-10 03:25:31.000	4.043579	1.251831	.833435
2018-05-10 03:25:32.000	4.008484	1.254883	.844421
2018-05-10 03:25:33.000	4.061584	1.221619	.835266
2018-05-10 03:25:34.000	4.074402	1.249390	.848084
2018-05-10 03:25:35.000	4.046631	1.222534	.838928
2018-05-10 03:25:36.000	4.070129	1.243591	.852051
2018-05-10 03:25:37.000	4.067993	1.263428	.866089
2018-05-10 03:25:38.000	4.094238	1.231689	.849915
2018-05-10 03:25:39.000	4.081116	1.239319	.859985
2018-05-10 03:25:40.000	4.036560	1.249695	.822144
2018-05-10 03:25:41.000	4.045715	1.232300	.852661
2018-05-10 03:25:42.000	4.074707	1.242676	.840759
2018-05-10 03:25:43.000	4.148865	1.248169	.832520
2018-05-10 03:25:44.000	4.091492	1.253662	.842896
2018-05-10 03:25:45.000	4.077148	1.246948	.840149
2018-05-10 03:25:46.000	4.111938	1.243591	.826721
2018-05-10 03:25:47.000	4.073792	1.243896	.848389
2018-05-10 03:25:48.000	4.089661	1.256714	.842590
2018-05-10 03:25:49.000	4.086914	1.242065	.857849
2018-05-10 03:25:50.000	4.105835	1.259155	.834656
2018-05-10 03:25:51.000	4.138184	1.242981	.842590
2018-05-10 03:25:52.000	4.115601	1.241760	.839233
2018-05-10 03:25:53.000	4.060669	1.260376	.842285
2018-05-10 03:25:54.000	4.053345	1.236267	.847473
2018-05-10 03:25:55.000	4.063416	1.234436	.846252
2018-05-10 03:25:56.000	4.085693	1.242065	.831604
2018-05-10 03:25:57.000	4.063416	1.250916	.838928
2018-05-10 03:25:58.000	4.041748	1.243286	.853577
2018-05-10 03:25:59.000	4.089355	1.246338	.825806
2018-05-10 03:26:00.000	4.090576	1.241150	.821838
2018-05-10 03:26:01.000	4.078674	1.221619	.824890
2018-05-10 03:26:02.000	4.117432	1.241760	.825806
2018-05-10 03:26:03.000	4.110107	1.239624	.831909
2018-05-10 03:26:04.000	4.102783	1.238098	.845337
2018-05-10 03:26:05.000	4.108276	1.246948	.845947
2018-05-10 03:26:06.000	4.115601	1.231995	.836182
2018-05-10 03:26:07.000	4.034424	1.244202	.813599
2018-05-10 03:26:08.000	4.093628	1.236877	.855103
2018-05-10 03:26:09.000	4.033203	1.232605	.840149
2018-05-10 03:26:10.000	4.030457	1.227417	.841980
2018-05-10 03:26:11.000	4.053040	1.253967	.841065
2018-05-10 03:26:12.000	4.060059	1.239624	.842590
2018-05-10 03:26:13.000	4.060059	1.264038	.844727
2018-05-10 03:26:14.000	4.079590	1.239014	.839233
2018-05-10 03:26:15.000	4.052429	1.247864	.859680
2018-05-10 03:26:16.000	4.089050	1.240540	.846558
2018-05-10 03:26:17.000	4.088745	1.247559	.828552
2018-05-10 03:26:18.000	4.062805	1.250000	.837708
2018-05-10 03:26:19.000	4.096069	1.253662	.807190
2018-05-10 03:26:20.000	4.076233	1.237183	.840759
2018-05-10 03:26:21.000	4.101868	1.251831	.818176
2018-05-10 03:26:22.000	4.082336	1.250000	.845337
2018-05-10 03:26:23.000	4.065247	1.251221	.828552
2018-05-10 03:26:24.000	4.040222	1.262512	.844116
2018-05-10 03:26:25.000	4.063416	1.232300	.818176
2018-05-10 03:26:26.000	4.028320	1.239624	.823975
2018-05-10 03:26:27.000	4.072876	1.248474	.835571
2018-05-10 03:26:28.000	4.074707	1.258545	.839233
2018-05-10 03:26:29.000	4.020081	1.240234	.824890
2018-05-10 03:26:30.000	4.027405	1.243591	.829773
2018-05-10 03:26:31.000	4.027100	1.257019	.853882
2018-05-10 03:26:32.000	4.010010	1.255188	.834045
2018-05-10 03:26:33.000	4.035950	1.235352	.855408
2018-05-10 03:26:34.000	4.083252	1.257019	.829773
2018-05-10 03:26:35.000	4.010925	1.250610	.841675
2018-05-10 03:26:36.000	4.037476	1.264648	.856934
2018-05-10 03:26:37.000	4.047852	1.248474	.835266
2018-05-10 03:26:38.000	4.035339	1.262817	.856018
2018-05-10 03:26:39.000	4.012451	1.242065	.860901
2018-05-10 03:26:40.000	4.057617	1.251526	.846252
2018-05-10 03:26:41.000	4.057617	1.242371	.852966
2018-05-10 03:26:42.000	4.026489	1.253052	.857239
2018-05-10 03:26:43.000	3.982239	1.261292	.848999
2018-05-10 03:26:44.000	3.992310	1.244507	.828552
2018-05-10 03:26:45.000	3.999023	1.249390	.847778
2018-05-10 03:26:46.000	3.991699	1.243896	.884094
2018-05-10 03:26:47.000	3.991699	1.245117	.842285
2018-05-10 03:26:48.000	4.015198	1.241455	.835877
2018-05-10 03:26:49.000	4.010010	1.236267	.838623
2018-05-10 03:26:50.000	3.980103	1.273499	.833740
2018-05-10 03:26:51.000	3.966980	1.243896	.836487
2018-05-10 03:26:52.000	3.962097	1.239319	.842590
2018-05-10 03:26:53.000	3.980713	1.237488	.850830
2018-05-10 03:26:54.000	4.000854	1.237183	.830383
2018-05-10 03:26:55.000	3.917847	1.237183	.848389
2018-05-10 03:26:56.000	3.993225	1.255798	.863037
2018-05-10 03:26:57.000	3.977661	1.250916	.827332
2018-05-10 03:26:58.000	4.010010	1.253662	.833130
2018-05-10 03:26:59.000	3.973389	1.246643	.824890
2018-05-10 03:27:00.000	3.964233	1.239624	.881043
2018-05-10 03:27:01.000	3.950500	1.224060	.835266
2018-05-10 03:27:02.000	3.906250	1.242981	.849915
2018-05-10 03:27:03.000	3.904724	1.223450	.843811
2018-05-10 03:27:04.000	3.930664	1.239319	.821228
2018-05-10 03:27:05.000	3.950195	1.241150	.843811
2018-05-10 03:27:06.000	3.899231	1.244507	.843811
2018-05-10 03:27:07.000	3.858032	1.217651	.837708
2018-05-10 03:27:08.000	3.841553	1.232300	.812073
2018-05-10 03:27:09.000	3.945618	1.232300	.826416
2018-05-10 03:27:10.000	3.933105	1.223755	.850525
2018-05-10 03:27:11.000	3.892822	1.262512	.810852
2018-05-10 03:27:12.000	3.867798	1.231995	.823059
2018-05-10 03:27:13.000	3.889771	1.233826	.814819
2018-05-10 03:27:14.000	3.894958	1.216431	.837097
2018-05-10 03:27:15.000	3.865967	1.233215	.862732
2018-05-10 03:27:16.000	3.903198	1.230774	.851746
2018-05-10 03:27:17.000	3.889771	1.224060	.827026
2018-05-10 03:27:18.000	3.915710	1.235657	.834045
2018-05-10 03:27:19.000	3.927917	1.235352	.852051
2018-05-10 03:27:20.000	3.928528	1.224060	.825501
2018-05-10 03:27:21.000	3.914185	1.237793	.825501
2018-05-10 03:27:22.000	3.929138	1.235657	.837708
2018-05-10 03:27:23.000	3.919678	1.201782	.828247
2018-05-10 03:27:24.000	3.939209	1.242065	.844727
2018-05-10 03:27:25.000	3.873901	1.239929	.834961
2018-05-10 03:27:26.000	3.860779	1.232300	.827332
2018-05-10 03:27:27.000	3.889465	1.221924	.856628
2018-05-10 03:27:28.000	3.883362	1.214294	.854187
2018-05-10 03:27:29.000	3.883057	1.237488	.826416
2018-05-10 03:27:30.000	3.913574	1.225891	.841370
2018-05-10 03:27:31.000	3.915100	1.219482	.825195
2018-05-10 03:27:32.000	3.911743	1.236877	.815125
2018-05-10 03:27:33.000	3.927612	1.225891	.830078
2018-05-10 03:27:34.000	3.942261	1.230164	.841980
2018-05-10 03:27:35.000	3.911133	1.235352	.838013
2018-05-10 03:27:36.000	3.835449	1.235352	.830078
2018-05-10 03:27:37.000	3.905640	1.230469	.825806
2018-05-10 03:27:38.000	3.906555	1.236572	.824280
2018-05-10 03:27:39.000	3.936462	1.249695	.818176
2018-05-10 03:27:40.000	3.995361	1.239624	.838318
2018-05-10 03:27:41.000	3.939819	1.243591	.821228
2018-05-10 03:27:42.000	3.947754	1.221313	.852661
2018-05-10 03:27:43.000	3.943481	1.222534	.832825
2018-05-10 03:27:44.000	3.913879	1.230164	.838928
2018-05-10 03:27:45.000	3.896790	1.219788	.822144
2018-05-10 03:27:46.000	3.928223	1.243286	.837402
2018-05-10 03:27:47.000	3.919373	1.253052	.795288
2018-05-10 03:27:48.000	3.931580	1.232605	.827026
2018-05-10 03:27:49.000	3.939514	1.233826	.831909
2018-05-10 03:27:50.000	3.931580	1.225586	.852966
2018-05-10 03:27:51.000	3.936462	1.241455	.827637
2018-05-10 03:27:52.000	3.880005	1.256104	.820923
2018-05-10 03:27:53.000	3.943176	1.223450	.812683
2018-05-10 03:27:54.000	3.931580	1.235962	.812073
2018-05-10 03:27:55.000	3.899536	1.248474	.854187
2018-05-10 03:27:56.000	3.946533	1.232300	.835266
2018-05-10 03:27:57.000	3.977966	1.241455	.817566
2018-05-10 03:27:58.000	3.962402	1.229553	.839844
2018-05-10 03:27:59.000	3.927307	1.226501	.830689
2018-05-10 03:28:00.000	3.929138	1.233215	.812683
2018-05-10 03:28:01.000	3.934326	1.228638	.829163
2018-05-10 03:28:02.000	3.915405	1.222229	.847473
2018-05-10 03:28:03.000	3.874817	1.227417	.821838
2018-05-10 03:28:04.000	3.918152	1.225891	.841065
2018-05-10 03:28:05.000	3.969116	1.245728	.823975
2018-05-10 03:28:06.000	3.915405	1.210632	.839233
2018-05-10 03:28:07.000	3.911743	1.223145	.822144
2018-05-10 03:28:08.000	3.932495	1.235352	.799866
2018-05-10 03:28:09.000	3.941956	1.230774	.813294
2018-05-10 03:28:10.000	3.946228	1.233521	.829163
2018-05-10 03:28:11.000	3.913879	1.252441	.820313
2018-05-10 03:28:12.000	3.918762	1.248474	.827942
2018-05-10 03:28:13.000	3.939209	1.250305	.819397
2018-05-10 03:28:14.000	3.943787	1.223755	.826111
2018-05-10 03:28:15.000	3.890991	1.225586	.859985
2018-05-10 03:28:16.000	3.893433	1.231995	.835266
2018-05-10 03:28:17.000	3.872986	1.210938	.820313
2018-05-10 03:28:18.000	3.879700	1.244507	.833130
2018-05-10 03:28:19.000	3.957214	1.231995	.809937
2018-05-10 03:28:20.000	3.884277	1.213684	.814209
2018-05-10 03:28:21.000	3.882751	1.228638	.829163
2018-05-10 03:28:22.000	3.852844	1.225586	.811157
2018-05-10 03:28:23.000	3.843079	1.213684	.843201
2018-05-10 03:28:24.000	3.843689	1.201782	.831604
2018-05-10 03:28:25.000	3.848877	1.221619	.819397
2018-05-10 03:28:26.000	3.840942	1.226501	.816650
2018-05-10 03:28:27.000	3.878479	1.216125	.824890
2018-05-10 03:28:28.000	3.813782	1.211548	.847778
2018-05-10 03:28:29.000	3.909607	1.226501	.841065
2018-05-10 03:28:30.000	3.871460	1.216736	.838928
2018-05-10 03:28:31.000	3.865051	1.229248	.811768
2018-05-10 03:28:32.000	3.858948	1.218567	.818787
2018-05-10 03:28:33.000	3.831177	1.242371	.815735
2018-05-10 03:28:34.000	3.852539	1.231995	.823059
2018-05-10 03:28:35.000	3.874817	1.239319	.822754
2018-05-10 03:28:36.000	3.862000	1.206970	.856934
2018-05-10 03:28:37.000	3.862915	1.225586	.848694
2018-05-10 03:28:38.000	3.827515	1.207886	.834045
2018-05-10 03:28:39.000	3.812866	1.227417	.826721
2018-05-10 03:28:40.000	3.838196	1.253052	.832520
2018-05-10 03:28:41.000	3.819580	1.216125	.832214
2018-05-10 03:28:42.000	3.831482	1.225281	.828552
2018-05-10 03:28:43.000	3.846741	1.215210	.814819
2018-05-10 03:28:44.000	3.828735	1.216736	.825195
2018-05-10 03:28:45.000	3.825073	1.219177	.832825
2018-05-10 03:28:46.000	3.851929	1.225891	.812073
2018-05-10 03:28:47.000	3.825684	1.236877	.796509
2018-05-10 03:28:48.000	3.823853	1.220703	.835571
2018-05-10 03:28:49.000	3.839722	1.200562	.845337
2018-05-10 03:28:50.000	3.829651	1.226196	.804138
2018-05-10 03:28:51.000	3.819275	1.201477	.825195
2018-05-10 03:28:52.000	3.817444	1.240540	.803528
2018-05-10 03:28:53.000	3.783264	1.214294	.818787
2018-05-10 03:28:54.000	3.786011	1.201782	.827332
2018-05-10 03:28:55.000	3.807068	1.214600	.830689
2018-05-10 03:28:56.000	3.789063	1.212463	.820923
2018-05-10 03:28:57.000	3.804321	1.201172	.814819
2018-05-10 03:28:58.000	3.775940	1.221619	.824890
2018-05-10 03:28:59.000	3.768311	1.195679	.810547
2018-05-10 03:29:00.000	3.820496	1.186218	.804749
2018-05-10 03:29:01.000	3.789978	1.208496	.842285
2018-05-10 03:29:02.000	3.768311	1.197815	.836182
2018-05-10 03:29:03.000	3.705139	1.232300	.836182
2018-05-10 03:29:04.000	3.795166	1.235352	.846252
2018-05-10 03:29:05.000	3.795776	1.215210	.832214
2018-05-10 03:29:06.000	3.797607	1.226196	.819092
2018-05-10 03:29:07.000	3.810425	1.199951	.795898
2018-05-10 03:29:08.000	3.772888	1.216125	.823059
2018-05-10 03:29:09.000	3.753052	1.209412	.798950
2018-05-10 03:29:10.000	3.757629	1.213989	.809326
2018-05-10 03:29:11.000	3.778076	1.208801	.841065
2018-05-10 03:29:12.000	3.778381	1.204834	.855408
2018-05-10 03:29:13.000	3.727722	1.230774	.813599
2018-05-10 03:29:14.000	3.749084	1.209717	.823364
2018-05-10 03:29:15.000	3.751526	1.205750	.812378
2018-05-10 03:29:16.000	3.772278	1.210327	.829163
2018-05-10 03:29:17.000	3.735657	1.240234	.821838
2018-05-10 03:29:18.000	3.736877	1.241760	.812988
2018-05-10 03:29:19.000	3.728638	1.224365	.841980
2018-05-10 03:29:20.000	3.782043	1.206970	.830994
2018-05-10 03:29:21.000	3.715210	1.214905	.822144
2018-05-10 03:29:22.000	3.731079	1.241455	.822144
2018-05-10 03:29:23.000	3.758850	1.213074	.817871
2018-05-10 03:29:24.000	3.718872	1.222534	.820007
2018-05-10 03:29:25.000	3.766785	1.203308	.808716
2018-05-10 03:29:26.000	3.706970	1.215210	.790710
2018-05-10 03:29:27.000	3.738098	1.218262	.812683
2018-05-10 03:29:28.000	3.731384	1.213379	.817871
2018-05-10 03:29:29.000	3.748779	1.217041	.820618
2018-05-10 03:29:30.000	3.755188	1.229553	.819397
2018-05-10 03:29:31.000	3.695068	1.227417	.823975
2018-05-10 03:29:32.000	3.768921	1.220093	.813294
2018-05-10 03:29:33.000	3.723450	1.222839	.827026
2018-05-10 03:29:34.000	3.732605	1.230469	.809631
2018-05-10 03:29:35.000	3.757935	1.236572	.807800
2018-05-10 03:29:36.000	3.746033	1.227722	.826111
2018-05-10 03:29:37.000	3.786621	1.217651	.836182
2018-05-10 03:29:38.000	3.753357	1.203003	.819397
2018-05-10 03:29:39.000	3.737183	1.211548	.831909
2018-05-10 03:29:40.000	3.683167	1.192322	.823975
2018-05-10 03:29:41.000	3.708496	1.209717	.842896
2018-05-10 03:29:42.000	3.721619	1.225891	.815125
2018-05-10 03:29:43.000	3.759155	1.234741	.833130
2018-05-10 03:29:44.000	3.797607	1.204224	.854492
2018-05-10 03:29:45.000	3.755493	1.212769	.828857
2018-05-10 03:29:46.000	3.772278	1.198730	.812073
2018-05-10 03:29:47.000	3.796692	1.208496	.844727
2018-05-10 03:29:48.000	3.771362	1.217651	.838013
2018-05-10 03:29:49.000	3.736572	1.218872	.828552
2018-05-10 03:29:50.000	3.711548	1.212769	.807190
2018-05-10 03:29:51.000	3.728027	1.220093	.825806
2018-05-10 03:29:52.000	3.735046	1.205750	.836792
2018-05-10 03:29:53.000	3.760071	1.222534	.819702
2018-05-10 03:29:54.000	3.799438	1.210327	.812378
2018-05-10 03:29:55.000	3.754883	1.219177	.804443
2018-05-10 03:29:56.000	3.728638	1.214294	.834045
2018-05-10 03:29:57.000	3.770142	1.203613	.836182
2018-05-10 03:29:58.000	3.773193	1.207275	.832214
2018-05-10 03:29:59.000	3.754883	1.206360	.827942
2018-05-10 03:30:00.000	3.774719	1.217041	.801392
2018-05-10 03:30:01.000	3.765259	1.201782	.816650
2018-05-10 03:30:02.000	3.725586	1.206360	.814209
2018-05-10 03:30:03.000	3.794861	1.206665	.834045
2018-05-10 03:30:04.000	3.791504	1.204834	.828857
2018-05-10 03:30:05.000	3.774414	1.201477	.850220
2018-05-10 03:30:06.000	3.725586	1.220398	.825806
2018-05-10 03:30:07.000	3.801880	1.214600	.813294
2018-05-10 03:30:08.000	3.760376	1.207581	.817871
2018-05-10 03:30:09.000	3.713989	1.239624	.805359
2018-05-10 03:30:10.000	3.745117	1.215210	.845337
2018-05-10 03:30:11.000	3.745728	1.223145	.835877
2018-05-10 03:30:12.000	3.731384	1.221008	.840454
2018-05-10 03:30:13.000	3.760986	1.227112	.841370
2018-05-10 03:30:14.000	3.769226	1.212769	.813599
2018-05-10 03:30:15.000	3.745728	1.205139	.813599
2018-05-10 03:30:16.000	3.757629	1.227722	.833130
2018-05-10 03:30:17.000	3.698120	1.225891	.814819
2018-05-10 03:30:18.000	3.724670	1.215210	.836182
2018-05-10 03:30:19.000	3.735657	1.198425	.851135
2018-05-10 03:30:20.000	3.727112	1.189575	.836792
2018-05-10 03:30:21.000	3.727722	1.217041	.822754
2018-05-10 03:30:22.000	3.763123	1.217346	.820923
2018-05-10 03:30:23.000	3.756714	1.241455	.822754
2018-05-10 03:30:24.000	3.792419	1.216125	.828857
2018-05-10 03:30:25.000	3.821716	1.205750	.826721
2018-05-10 03:30:26.000	3.808289	1.197815	.828247
2018-05-10 03:30:27.000	3.794250	1.220703	.819702
2018-05-10 03:30:28.000	3.816223	1.196289	.827026
2018-05-10 03:30:29.000	3.839417	1.210022	.844116
2018-05-10 03:30:30.000	3.794556	1.205139	.827332
2018-05-10 03:30:31.000	3.798828	1.221313	.819702
2018-05-10 03:30:32.000	3.814087	1.224060	.803833
2018-05-10 03:30:33.000	3.804016	1.219177	.828552
2018-05-10 03:30:34.000	3.819580	1.232605	.808106
2018-05-10 03:30:35.000	3.869934	1.230164	.856628
2018-05-10 03:30:36.000	3.802490	1.233521	.825806
2018-05-10 03:30:37.000	3.816833	1.240234	.820618
2018-05-10 03:30:38.000	3.784790	1.224670	.820313
2018-05-10 03:30:39.000	3.764954	1.211853	.846558
2018-05-10 03:30:40.000	3.826904	1.223450	.820618
2018-05-10 03:30:41.000	3.806152	1.230774	.828247
2018-05-10 03:30:42.000	3.804932	1.218262	.800476
2018-05-10 03:30:43.000	3.813171	1.227112	.844116
2018-05-10 03:30:44.000	3.822937	1.208191	.833435
2018-05-10 03:30:45.000	3.849792	1.195679	.815430
2018-05-10 03:30:46.000	3.826599	1.239624	.816040
2018-05-10 03:30:47.000	3.889160	1.227722	.816345
2018-05-10 03:30:48.000	3.861389	1.226501	.820618
2018-05-10 03:30:49.000	3.811646	1.222229	.836487
2018-05-10 03:30:50.000	3.866882	1.207581	.814819
2018-05-10 03:30:51.000	3.851929	1.207581	.814819
2018-05-10 03:30:52.000	3.845215	1.228943	.824890
2018-05-10 03:30:53.000	3.814697	1.222839	.819702
2018-05-10 03:30:54.000	3.840942	1.251221	.824280
2018-05-10 03:30:55.000	3.864441	1.221313	.827942
2018-05-10 03:30:56.000	3.842468	1.227722	.827332
2018-05-10 03:30:57.000	3.831482	1.215820	.842285
2018-05-10 03:30:58.000	3.849182	1.254883	.842285
2018-05-10 03:30:59.000	3.850708	1.241760	.827942
2018-05-10 03:31:00.000	3.870850	1.219788	.805054
2018-05-10 03:31:01.000	3.851624	1.231689	.825501
2018-05-10 03:31:02.000	3.843689	1.227417	.842590
2018-05-10 03:31:03.000	3.890686	1.216125	.809631
2018-05-10 03:31:04.000	3.849182	1.223755	.813294
2018-05-10 03:31:05.000	3.883057	1.223755	.810547
2018-05-10 03:31:06.000	3.856506	1.228943	.805664
2018-05-10 03:31:07.000	3.821106	1.215210	.845947
2018-05-10 03:31:08.000	3.918457	1.225586	.838013
2018-05-10 03:31:09.000	3.910828	1.225586	.827942
2018-05-10 03:31:10.000	3.899841	1.222839	.818787
2018-05-10 03:31:11.000	3.897705	1.222839	.847778
2018-05-10 03:31:12.000	3.912048	1.234741	.840759
2018-05-10 03:31:13.000	3.916321	1.224976	.839233
2018-05-10 03:31:14.000	3.870544	1.223755	.826111
2018-05-10 03:31:15.000	3.888855	1.245728	.808716
2018-05-10 03:31:16.000	3.888550	1.231384	.819397
2018-05-10 03:31:17.000	3.918152	1.234436	.838318
2018-05-10 03:31:18.000	3.904419	1.229248	.836182
2018-05-10 03:31:19.000	3.912659	1.231995	.837708
2018-05-10 03:31:20.000	3.932800	1.229858	.834656
2018-05-10 03:31:21.000	3.904114	1.225891	.823059
2018-05-10 03:31:22.000	3.908997	1.239624	.833435
2018-05-10 03:31:23.000	3.907166	1.209106	.829773
2018-05-10 03:31:24.000	3.921204	1.239929	.833435
2018-05-10 03:31:25.000	3.979797	1.225281	.859375
2018-05-10 03:31:26.000	3.904724	1.215515	.827637
2018-05-10 03:31:27.000	3.933411	1.226807	.838013
2018-05-10 03:31:28.000	3.951111	1.222534	.863953
2018-05-10 03:31:29.000	3.905029	1.252747	.824280
2018-05-10 03:31:30.000	3.910828	1.242371	.799866
2018-05-10 03:31:31.000	3.906250	1.230774	.822144
2018-05-10 03:31:32.000	3.948669	1.216125	.834961
2018-05-10 03:31:33.000	3.930664	1.249084	.841065
2018-05-10 03:31:34.000	3.932495	1.224365	.820618
2018-05-10 03:31:35.000	3.941040	1.226807	.829773
2018-05-10 03:31:36.000	3.960876	1.232605	.822144
2018-05-10 03:31:37.000	3.981628	1.231079	.826416
2018-05-10 03:31:38.000	3.978882	1.223145	.826416
2018-05-10 03:31:39.000	3.965149	1.236572	.833130
2018-05-10 03:31:40.000	3.979492	1.253357	.823364
2018-05-10 03:31:41.000	3.962708	1.229248	.851135
2018-05-10 03:31:42.000	3.953857	1.220093	.830994
2018-05-10 03:31:43.000	3.943787	1.237793	.840454
2018-05-10 03:31:44.000	3.913879	1.218567	.842896
2018-05-10 03:31:45.000	3.926697	1.217041	.814514
2018-05-10 03:31:46.000	3.925781	1.236877	.851440
2018-05-10 03:31:47.000	3.967285	1.213989	.842896
2018-05-10 03:31:48.000	3.987427	1.211853	.817261
2018-05-10 03:31:49.000	3.947449	1.212463	.820007
2018-05-10 03:31:50.000	3.974609	1.237488	.854187
2018-05-10 03:31:51.000	3.990784	1.234741	.844116
2018-05-10 03:31:52.000	3.998108	1.239014	.836487
2018-05-10 03:31:53.000	3.937683	1.234741	.815735
2018-05-10 03:31:54.000	3.967590	1.229858	.840149
2018-05-10 03:31:55.000	3.942566	1.232300	.831604
2018-05-10 03:31:56.000	3.966370	1.228333	.830383
2018-05-10 03:31:57.000	3.980408	1.231995	.827637
2018-05-10 03:31:58.000	3.941956	1.214905	.823975
2018-05-10 03:31:59.000	3.922119	1.232910	.820313
2018-05-10 03:32:00.000	3.940125	1.243896	.835571
2018-05-10 03:32:01.000	3.995972	1.222229	.827637
2018-05-10 03:32:02.000	3.960266	1.219177	.826111
2018-05-10 03:32:03.000	3.947754	1.224670	.810547
2018-05-10 03:32:04.000	3.999634	1.228943	.835571
2018-05-10 03:32:05.000	3.975830	1.235352	.844116
2018-05-10 03:32:06.000	4.012146	1.246338	.841675
2018-05-10 03:32:07.000	3.946533	1.240234	.829163
2018-05-10 03:32:08.000	3.958130	1.242676	.815430
2018-05-10 03:32:09.000	3.943787	1.229248	.820618
2018-05-10 03:32:10.000	3.981323	1.218567	.801392
2018-05-10 03:32:11.000	4.055176	1.246948	.828247
2018-05-10 03:32:12.000	3.968811	1.233826	.831604
2018-05-10 03:32:13.000	4.022827	1.262817	.826721
2018-05-10 03:32:14.000	4.009705	1.240234	.825195
2018-05-10 03:32:15.000	3.983459	1.229248	.857544
2018-05-10 03:32:16.000	3.928833	1.242676	.835266
2018-05-10 03:32:17.000	3.999023	1.219788	.831909
2018-05-10 03:32:18.000	3.994141	1.229248	.837097
2018-05-10 03:32:19.000	4.007568	1.242371	.842590
2018-05-10 03:32:20.000	3.945923	1.235352	.853882
2018-05-10 03:32:21.000	3.976135	1.224365	.830994
2018-05-10 03:32:22.000	3.977966	1.231384	.818176
2018-05-10 03:32:23.000	4.011536	1.248779	.811157
2018-05-10 03:32:24.000	3.999939	1.222534	.836792
2018-05-10 03:32:25.000	3.985901	1.235962	.824280
2018-05-10 03:32:26.000	3.963013	1.235352	.830689
2018-05-10 03:32:27.000	3.998413	1.228333	.835571
2018-05-10 03:32:28.000	4.008789	1.230164	.875855
2018-05-10 03:32:29.000	4.021606	1.228943	.832214
2018-05-10 03:32:30.000	3.963928	1.243591	.812073
2018-05-10 03:32:31.000	3.926392	1.238098	.839844
2018-05-10 03:32:32.000	3.997498	1.229553	.842896
2018-05-10 03:32:33.000	3.969116	1.204834	.833740
2018-05-10 03:32:34.000	3.971252	1.244507	.829773
2018-05-10 03:32:35.000	3.986511	1.224670	.818787
2018-05-10 03:32:36.000	3.994446	1.223450	.841980
2018-05-10 03:32:37.000	4.030762	1.209412	.804443
2018-05-10 03:32:38.000	3.992310	1.238098	.807495
2018-05-10 03:32:39.000	3.979492	1.232910	.836182
2018-05-10 03:32:40.000	3.963623	1.237793	.836182
2018-05-10 03:32:41.000	3.932495	1.236267	.842285
2018-05-10 03:32:42.000	3.953247	1.247559	.831299
2018-05-10 03:32:43.000	4.001770	1.242065	.809326
2018-05-10 03:32:44.000	3.959656	1.259460	.833435
2018-05-10 03:32:45.000	4.046631	1.230774	.842896
2018-05-10 03:32:46.000	3.952637	1.237488	.823669
2018-05-10 03:32:47.000	4.024048	1.235657	.844421
2018-05-10 03:32:48.000	4.027710	1.222534	.832214
2018-05-10 03:32:49.000	4.035950	1.238708	.843506
2018-05-10 03:32:50.000	3.980103	1.218872	.833130
2018-05-10 03:32:51.000	3.976135	1.217041	.834045
2018-05-10 03:32:52.000	4.044189	1.226501	.858765
2018-05-10 03:32:53.000	4.017029	1.236572	.835571
2018-05-10 03:32:54.000	3.999634	1.245117	.824280
2018-05-10 03:32:55.000	3.980103	1.206665	.822144
2018-05-10 03:32:56.000	4.005737	1.242371	.822449
2018-05-10 03:32:57.000	3.990479	1.257019	.834351
2018-05-10 03:32:58.000	3.978271	1.244202	.851440
2018-05-10 03:32:59.000	3.953857	1.242676	.838013
2018-05-10 03:33:00.000	4.008179	1.239014	.826721
2018-05-10 03:33:01.000	4.005127	1.261597	.824890
2018-05-10 03:33:02.000	4.025269	1.241760	.824585
2018-05-10 03:33:03.000	4.047241	1.224976	.848084
2018-05-10 03:33:04.000	3.994446	1.250916	.827026
2018-05-10 03:33:05.000	3.985901	1.228638	.846558
2018-05-10 03:33:06.000	4.056091	1.250916	.819092
2018-05-10 03:33:07.000	4.029236	1.227417	.836792
2018-05-10 03:33:08.000	4.002075	1.240540	.832520
2018-05-10 03:33:09.000	4.019775	1.249695	.855713
2018-05-10 03:33:10.000	4.002686	1.252441	.847778
2018-05-10 03:33:11.000	4.039612	1.226196	.829468
2018-05-10 03:33:12.000	3.969727	1.248779	.823975
2018-05-10 03:33:13.000	3.980103	1.246338	.836487
2018-05-10 03:33:14.000	4.047241	1.260376	.817261
2018-05-10 03:33:15.000	4.057617	1.239624	.833435
2018-05-10 03:33:16.000	4.037170	1.246643	.824585
2018-05-10 03:33:17.000	3.981934	1.224670	.825806
2018-05-10 03:33:18.000	3.985291	1.237488	.855103
2018-05-10 03:33:19.000	4.019165	1.286316	.837402
2018-05-10 03:33:20.000	4.035034	1.246033	.829773
2018-05-10 03:33:21.000	4.002991	1.260681	.809937
2018-05-10 03:33:22.000	3.972168	1.235657	.840149
2018-05-10 03:33:23.000	3.981018	1.235352	.841675
2018-05-10 03:33:24.000	3.980713	1.253052	.836182
2018-05-10 03:33:25.000	4.026794	1.243286	.840149
2018-05-10 03:33:26.000	4.046021	1.238403	.836182
2018-05-10 03:33:27.000	4.016724	1.252136	.835571
2018-05-10 03:33:28.000	4.015808	1.258240	.816956
2018-05-10 03:33:29.000	4.034424	1.247559	.829163
2018-05-10 03:33:30.000	4.042358	1.239014	.838623
2018-05-10 03:33:31.000	4.002380	1.244202	.822144
2018-05-10 03:33:32.000	4.112549	1.238708	.826416
2018-05-10 03:33:33.000	4.065552	1.224976	.819397
2018-05-10 03:33:34.000	4.038086	1.242371	.817261
2018-05-10 03:33:35.000	4.039001	1.236267	.822144
2018-05-10 03:33:36.000	3.995667	1.241760	.819397
2018-05-10 03:33:37.000	3.983765	1.225281	.810547
2018-05-10 03:33:38.000	4.049072	1.238403	.820313
2018-05-10 03:33:39.000	3.997498	1.235352	.834045
2018-05-10 03:33:40.000	4.020996	1.245117	.824890
2018-05-10 03:33:41.000	4.050903	1.252747	.820313
2018-05-10 03:33:42.000	4.035645	1.222229	.827637
2018-05-10 03:33:43.000	4.039612	1.247559	.845032
2018-05-10 03:33:44.000	4.064026	1.250305	.839844
2018-05-10 03:33:45.000	4.049377	1.256409	.846863
2018-05-10 03:33:46.000	4.008179	1.243286	.839844
2018-05-10 03:33:47.000	4.038391	1.235657	.843506
2018-05-10 03:33:48.000	4.036255	1.240234	.832520
2018-05-10 03:33:49.000	4.073792	1.229248	.849915
2018-05-10 03:33:50.000	4.091187	1.242676	.866089
2018-05-10 03:33:51.000	4.063416	1.267395	.845032
2018-05-10 03:33:52.000	4.001465	1.221924	.831909
2018-05-10 03:33:53.000	4.029846	1.252441	.809326
2018-05-10 03:33:54.000	4.031982	1.235962	.835266
2018-05-10 03:33:55.000	4.015503	1.235352	.842896
2018-05-10 03:33:56.000	4.025574	1.228333	.832214
2018-05-10 03:33:57.000	4.015198	1.232605	.845947
2018-05-10 03:33:58.000	4.054260	1.239319	.848999
2018-05-10 03:33:59.000	4.056396	1.244507	.830994
2018-05-10 03:34:00.000	4.033508	1.231079	.823975
2018-05-10 03:34:01.000	4.026489	1.252441	.839844
2018-05-10 03:34:02.000	4.045410	1.251221	.824890
2018-05-10 03:34:03.000	4.029846	1.236572	.868225
2018-05-10 03:34:04.000	4.060974	1.231689	.844116
2018-05-10 03:34:05.000	4.059753	1.248169	.853882
2018-05-10 03:34:06.000	4.059448	1.255493	.820313
2018-05-10 03:34:07.000	4.033203	1.239014	.830383
2018-05-10 03:34:08.000	4.062805	1.246338	.809937
2018-05-10 03:34:09.000	4.023438	1.240845	.830078
2018-05-10 03:34:10.000	4.052734	1.246948	.857544
2018-05-10 03:34:11.000	4.024353	1.254272	.818176
2018-05-10 03:34:12.000	4.030457	1.232910	.843811
2018-05-10 03:34:13.000	4.073792	1.264343	.823975
2018-05-10 03:34:14.000	4.093323	1.238098	.858154
2018-05-10 03:34:15.000	4.070435	1.247864	.819702
2018-05-10 03:34:16.000	4.050293	1.222839	.841065
2018-05-10 03:34:17.000	4.057007	1.245728	.830994
2018-05-10 03:34:18.000	4.069824	1.246338	.828857
2018-05-10 03:34:19.000	4.047546	1.240845	.845032
2018-05-10 03:34:20.000	4.093933	1.247864	.823364
2018-05-10 03:34:21.000	4.029846	1.250610	.831299
2018-05-10 03:34:22.000	4.085999	1.246338	.837402
2018-05-10 03:34:23.000	4.067688	1.250305	.834961
2018-05-10 03:34:24.000	4.052734	1.247253	.873108
2018-05-10 03:34:25.000	4.071655	1.247864	.845642
2018-05-10 03:34:26.000	4.075012	1.250916	.843811
2018-05-10 03:34:27.000	4.074707	1.229248	.851135
2018-05-10 03:34:28.000	4.092102	1.250305	.844421
2018-05-10 03:34:29.000	4.163818	1.234436	.886841
2018-05-10 03:34:30.000	4.105835	1.236267	.831604
2018-05-10 03:34:31.000	4.128723	1.231079	.833130
2018-05-10 03:34:32.000	4.109192	1.246643	.818481
2018-05-10 03:34:33.000	4.111023	1.257935	.831909
2018-05-10 03:34:34.000	4.154663	1.246643	.829468
2018-05-10 03:34:35.000	4.111328	1.241760	.834351
2018-05-10 03:34:36.000	4.093018	1.242676	.826721
2018-05-10 03:34:37.000	4.076233	1.235962	.821838
2018-05-10 03:34:38.000	4.151611	1.249390	.812378
2018-05-10 03:34:39.000	4.126892	1.250610	.807800
2018-05-10 03:34:40.000	4.087524	1.242981	.838013
2018-05-10 03:34:41.000	4.083557	1.224060	.827942
2018-05-10 03:34:42.000	4.143982	1.250916	.841980
2018-05-10 03:34:43.000	4.183960	1.255493	.834961
2018-05-10 03:34:44.000	4.140015	1.253357	.842896
2018-05-10 03:34:45.000	4.096069	1.245728	.844421
2018-05-10 03:34:46.000	4.091187	1.238403	.830078
2018-05-10 03:34:47.000	4.095764	1.222534	.818176
2018-05-10 03:34:48.000	4.079285	1.253662	.835877
2018-05-10 03:34:49.000	4.108276	1.266785	.835571
2018-05-10 03:34:50.000	4.112244	1.227112	.834656
2018-05-10 03:34:51.000	4.086304	1.247253	.841370
2018-05-10 03:34:52.000	4.061279	1.253662	.845032
2018-05-10 03:34:53.000	4.131470	1.235962	.839844
2018-05-10 03:34:54.000	4.103394	1.266174	.823975
2018-05-10 03:34:55.000	4.073792	1.262817	.834961
2018-05-10 03:34:56.000	4.120178	1.236572	.818787
2018-05-10 03:34:57.000	4.105225	1.260376	.839539
2018-05-10 03:34:58.000	4.068298	1.258240	.825806
2018-05-10 03:34:59.000	4.118958	1.231689	.820923
2018-05-10 03:35:00.000	4.084167	1.254272	.822144
2018-05-10 03:35:01.000	4.077454	1.232605	.820923
2018-05-10 03:35:02.000	4.090271	1.250916	.845337
2018-05-10 03:35:03.000	4.084473	1.234741	.823669
2018-05-10 03:35:04.000	4.161682	1.248474	.824280
2018-05-10 03:35:05.000	4.113464	1.264648	.830383
2018-05-10 03:35:06.000	4.080811	1.240845	.814514
2018-05-10 03:35:07.000	4.123230	1.214294	.814514
2018-05-10 03:35:08.000	4.130249	1.241455	.848389
2018-05-10 03:35:09.000	4.112244	1.241455	.840149
2018-05-10 03:35:10.000	4.082031	1.246033	.827942
2018-05-10 03:35:11.000	4.101868	1.264648	.822144
2018-05-10 03:35:12.000	4.086914	1.244507	.847168
2018-05-10 03:35:13.000	4.151001	1.262512	.813599
2018-05-10 03:35:14.000	4.090881	1.253357	.850525
2018-05-10 03:35:15.000	4.127502	1.252747	.830689
2018-05-10 03:35:16.000	4.125671	1.238098	.820313
2018-05-10 03:35:17.000	4.140625	1.249084	.838013
2018-05-10 03:35:18.000	4.105835	1.251526	.850220
2018-05-10 03:35:19.000	4.085388	1.250916	.834961
2018-05-10 03:35:20.000	4.095459	1.259766	.816650
2018-05-10 03:35:21.000	4.075317	1.255188	.814209
2018-05-10 03:35:22.000	4.103699	1.257629	.839233
2018-05-10 03:35:23.000	4.122314	1.272583	.840454
2018-05-10 03:35:24.000	4.133301	1.263428	.814209
2018-05-10 03:35:25.000	4.130859	1.261292	.823975
2018-05-10 03:35:26.000	4.106445	1.255493	.834351
2018-05-10 03:35:27.000	4.141541	1.255798	.816650
2018-05-10 03:35:28.000	4.100647	1.238403	.851746
2018-05-10 03:35:29.000	4.124756	1.262512	.814514
2018-05-10 03:35:30.000	4.109802	1.238708	.837097
2018-05-10 03:35:31.000	4.116211	1.233521	.841065
2018-05-10 03:35:32.000	4.113770	1.249695	.838013
2018-05-10 03:35:33.000	4.154663	1.257935	.826721
2018-05-10 03:35:34.000	4.099426	1.266479	.830383
2018-05-10 03:35:35.000	4.150085	1.253357	.832825
2018-05-10 03:35:36.000	4.157715	1.230469	.832825
2018-05-10 03:35:37.000	4.149170	1.246033	.799866
2018-05-10 03:35:38.000	4.119568	1.255493	.827637
2018-05-10 03:35:39.000	4.123840	1.265869	.830078
2018-05-10 03:35:40.000	4.170532	1.231384	.834351
2018-05-10 03:35:41.000	4.162598	1.247864	.836182
2018-05-10 03:35:42.000	4.143066	1.230164	.830689
2018-05-10 03:35:43.000	4.138794	1.257629	.827637
2018-05-10 03:35:44.000	4.121094	1.258240	.840454
2018-05-10 03:35:45.000	4.124756	1.246338	.812683
2018-05-10 03:35:46.000	4.138794	1.263733	.838318
2018-05-10 03:35:47.000	4.130554	1.256409	.837402
2018-05-10 03:35:48.000	4.178467	1.234436	.820618
2018-05-10 03:35:49.000	4.190979	1.248779	.833130
2018-05-10 03:35:50.000	4.205627	1.254883	.809631
2018-05-10 03:35:51.000	4.115601	1.226807	.836182
2018-05-10 03:35:52.000	4.069214	1.244507	.841065
2018-05-10 03:35:53.000	4.129944	1.264954	.843506
2018-05-10 03:35:54.000	4.129944	1.268005	.802307
2018-05-10 03:35:55.000	4.107666	1.246643	.839844
2018-05-10 03:35:56.000	4.129333	1.239014	.844421
2018-05-10 03:35:57.000	4.173889	1.251526	.823669
2018-05-10 03:35:58.000	4.157410	1.264954	.818176
2018-05-10 03:35:59.000	4.164734	1.249084	.836487
2018-05-10 03:36:00.000	4.118347	1.241455	.826111
2018-05-10 03:36:01.000	4.187622	1.251221	.845947
2018-05-10 03:36:02.000	4.136658	1.250305	.829163
2018-05-10 03:36:03.000	4.162598	1.237183	.840759
2018-05-10 03:36:04.000	4.133301	1.224976	.839844
2018-05-10 03:36:05.000	4.102173	1.227112	.834045
2018-05-10 03:36:06.000	4.158325	1.251831	.830078
2018-05-10 03:36:07.000	4.171448	1.253052	.835877
2018-05-10 03:36:08.000	4.150085	1.233521	.850830
2018-05-10 03:36:09.000	4.177856	1.256714	.837708
2018-05-10 03:36:10.000	4.176331	1.244812	.833435
2018-05-10 03:36:11.000	4.122620	1.247864	.832214
2018-05-10 03:36:12.000	4.122314	1.250305	.835571
2018-05-10 03:36:13.000	4.179077	1.272278	.835571
2018-05-10 03:36:14.000	4.148254	1.260986	.849609
2018-05-10 03:36:15.000	4.149475	1.245728	.843201
2018-05-10 03:36:16.000	4.118652	1.266785	.830078
2018-05-10 03:36:17.000	4.268799	1.256714	.819702
2018-05-10 03:36:18.000	4.249878	1.251526	.816650
2018-05-10 03:36:19.000	4.184265	1.250916	.813294
2018-05-10 03:36:20.000	4.231262	1.258545	.838318
2018-05-10 03:36:21.000	4.192505	1.249695	.852661
2018-05-10 03:36:22.000	4.130859	1.272583	.848389
2018-05-10 03:36:23.000	4.147949	1.246948	.852051
2018-05-10 03:36:24.000	4.192505	1.261597	.858154
2018-05-10 03:36:25.000	4.164734	1.264038	.837708
2018-05-10 03:36:26.000	4.231873	1.262817	.835266
2018-05-10 03:36:27.000	4.200439	1.250305	.835877
2018-05-10 03:36:28.000	4.213257	1.263733	.824280
2018-05-10 03:36:29.000	4.215088	1.260986	.841980
2018-05-10 03:36:30.000	4.197998	1.264648	.854797
2018-05-10 03:36:31.000	4.227295	1.258850	.833435
2018-05-10 03:36:32.000	4.250793	1.244507	.837097
2018-05-10 03:36:33.000	4.222412	1.246033	.830078
2018-05-10 03:36:34.000	4.217834	1.247559	.838013
2018-05-10 03:36:35.000	4.224243	1.267395	.828857
2018-05-10 03:36:36.000	4.161987	1.256104	.827026
2018-05-10 03:36:37.000	4.178467	1.268005	.835877
2018-05-10 03:36:38.000	4.178772	1.284485	.863037
2018-05-10 03:36:39.000	4.190979	1.254578	.818787
2018-05-10 03:36:40.000	4.231567	1.263123	.821838
2018-05-10 03:36:41.000	4.252014	1.251221	.838623
2018-05-10 03:36:42.000	4.253235	1.261902	.843811
2018-05-10 03:36:43.000	4.250183	1.264038	.825501
2018-05-10 03:36:44.000	4.233093	1.265564	.855103
2018-05-10 03:36:45.000	4.232178	1.250000	.853272
2018-05-10 03:36:46.000	4.202881	1.265259	.845032
2018-05-10 03:36:47.000	4.190674	1.245117	.853577
2018-05-10 03:36:48.000	4.181213	1.264648	.851746
2018-05-10 03:36:49.000	4.173889	1.259155	.832214
2018-05-10 03:36:50.000	4.154968	1.261902	.845032
2018-05-10 03:36:51.000	4.208679	1.249390	.826111
2018-05-10 03:36:52.000	4.278564	1.250916	.838013
2018-05-10 03:36:53.000	4.258728	1.253967	.842896
2018-05-10 03:36:54.000	4.196167	1.278687	.849609
2018-05-10 03:36:55.000	4.211731	1.254272	.831909
2018-05-10 03:36:56.000	4.205017	1.277771	.831299
2018-05-10 03:36:57.000	4.194641	1.253662	.855713
2018-05-10 03:36:58.000	4.212646	1.249390	.830994
2018-05-10 03:36:59.000	4.218140	1.273499	.859680
2018-05-10 03:37:00.000	4.208374	1.240540	.851135
2018-05-10 03:37:01.000	4.212036	1.277161	.856323
2018-05-10 03:37:02.000	4.185181	1.248169	.829773
2018-05-10 03:37:03.000	4.220276	1.259766	.840454
2018-05-10 03:37:04.000	4.181519	1.268921	.827332
2018-05-10 03:37:05.000	4.227600	1.272583	.852661
2018-05-10 03:37:06.000	4.191284	1.262207	.842896
2018-05-10 03:37:07.000	4.202576	1.262817	.814514
2018-05-10 03:37:08.000	4.196167	1.236267	.828552
2018-05-10 03:37:09.000	4.231567	1.265869	.827637
2018-05-10 03:37:10.000	4.208374	1.261292	.845032
2018-05-10 03:37:11.000	4.197083	1.264648	.837708
2018-05-10 03:37:12.000	4.233093	1.247253	.823059
2018-05-10 03:37:13.000	4.261475	1.234436	.822449
2018-05-10 03:37:14.000	4.254150	1.273193	.826416
2018-05-10 03:37:15.000	4.264526	1.261902	.824890
2018-05-10 03:37:16.000	4.260254	1.249695	.839844
2018-05-10 03:37:17.000	4.211121	1.254272	.848084
2018-05-10 03:37:18.000	4.202881	1.260376	.816956
2018-05-10 03:37:19.000	4.261475	1.285095	.835571
2018-05-10 03:37:20.000	4.248047	1.279297	.833130
2018-05-10 03:37:21.000	4.220886	1.281128	.827026
2018-05-10 03:37:22.000	4.224854	1.254272	.820007
2018-05-10 03:37:23.000	4.171448	1.250916	.838318
2018-05-10 03:37:24.000	4.250488	1.269836	.832214
2018-05-10 03:37:25.000	4.223022	1.283875	.840454
2018-05-10 03:37:26.000	4.240723	1.253662	.821533
2018-05-10 03:37:27.000	4.244995	1.256714	.848084
2018-05-10 03:37:28.000	4.246216	1.261902	.841980
2018-05-10 03:37:29.000	4.246826	1.262817	.841675
2018-05-10 03:37:30.000	4.216309	1.257324	.874329
2018-05-10 03:37:31.000	4.278564	1.239014	.849609
2018-05-10 03:37:32.000	4.228516	1.240234	.847473
2018-05-10 03:37:33.000	4.181519	1.286316	.844727
2018-05-10 03:37:34.000	4.210205	1.271973	.857239
2018-05-10 03:37:35.000	4.194946	1.251526	.838318
2018-05-10 03:37:36.000	4.224243	1.253357	.841980
2018-05-10 03:37:37.000	4.144897	1.253662	.820007
2018-05-10 03:37:38.000	4.188843	1.253357	.848694
2018-05-10 03:37:39.000	4.193420	1.256714	.840759
2018-05-10 03:37:40.000	4.206238	1.263123	.848694
2018-05-10 03:37:41.000	4.229736	1.238403	.819397
2018-05-10 03:37:42.000	4.228516	1.257935	.825806
2018-05-10 03:37:43.000	4.209595	1.245728	.826416
2018-05-10 03:37:44.000	4.253235	1.274109	.842590
2018-05-10 03:37:45.000	4.216309	1.271667	.825806
2018-05-10 03:37:46.000	4.240723	1.265564	.862122
2018-05-10 03:37:47.000	4.216919	1.275024	.840454
2018-05-10 03:37:48.000	4.172363	1.250610	.848084
2018-05-10 03:37:49.000	4.183960	1.256714	.834656
2018-05-10 03:37:50.000	4.183960	1.257019	.829163
2018-05-10 03:37:51.000	4.281616	1.245422	.852356
2018-05-10 03:37:52.000	4.223022	1.240540	.817566
2018-05-10 03:37:53.000	4.177551	1.267395	.845032
2018-05-10 03:37:54.000	4.174805	1.262817	.844421
2018-05-10 03:37:55.000	4.272461	1.253052	.851440
2018-05-10 03:37:56.000	4.199829	1.231689	.849915
2018-05-10 03:37:57.000	4.217834	1.240845	.855103
2018-05-10 03:37:58.000	4.256287	1.248779	.851440
2018-05-10 03:37:59.000	4.252625	1.253662	.840759
2018-05-10 03:38:00.000	4.172668	1.263123	.833130
2018-05-10 03:38:01.000	4.262390	1.257019	.833740
2018-05-10 03:38:02.000	4.241333	1.249695	.824585
2018-05-10 03:38:03.000	4.203796	1.271362	.845642
2018-05-10 03:38:04.000	4.216919	1.271667	.837402
2018-05-10 03:38:05.000	4.202576	1.258850	.840454
2018-05-10 03:38:06.000	4.197998	1.255493	.858154
2018-05-10 03:38:07.000	4.203186	1.249390	.843201
2018-05-10 03:38:08.000	4.223633	1.250916	.841675
2018-05-10 03:38:09.000	4.208984	1.244507	.831299
2018-05-10 03:38:10.000	4.223633	1.255493	.841065
2018-05-10 03:38:11.000	4.230652	1.240845	.833435
2018-05-10 03:38:12.000	4.219971	1.259766	.836792
2018-05-10 03:38:13.000	4.223938	1.248779	.818787
2018-05-10 03:38:14.000	4.238892	1.270142	.827637
2018-05-10 03:38:15.000	4.248657	1.251221	.820923
2018-05-10 03:38:16.000	4.251404	1.250305	.828247
2018-05-10 03:38:17.000	4.294128	1.257019	.848999
2018-05-10 03:38:18.000	4.226074	1.281433	.830383
2018-05-10 03:38:19.000	4.204712	1.276550	.860901
2018-05-10 03:38:20.000	4.194031	1.256409	.823059
2018-05-10 03:38:21.000	4.225464	1.241760	.834961
2018-05-10 03:38:22.000	4.208984	1.257324	.826721
2018-05-10 03:38:23.000	4.203796	1.239929	.831299
2018-05-10 03:38:24.000	4.255676	1.267090	.841370
2018-05-10 03:38:25.000	4.253845	1.282654	.858765
2018-05-10 03:38:26.000	4.263611	1.262207	.855713
2018-05-10 03:38:27.000	4.289551	1.256409	.852051
2018-05-10 03:38:28.000	4.275513	1.236572	.852661
2018-05-10 03:38:29.000	4.277344	1.254883	.840759
2018-05-10 03:38:30.000	4.246826	1.266785	.825195
2018-05-10 03:38:31.000	4.200745	1.262817	.826416
2018-05-10 03:38:32.000	4.246826	1.258240	.836792
2018-05-10 03:38:33.000	4.266663	1.236877	.827942
2018-05-10 03:38:34.000	4.212646	1.260071	.839233
2018-05-10 03:38:35.000	4.279175	1.275024	.823975
2018-05-10 03:38:36.000	4.199829	1.275635	.824280
2018-05-10 03:38:37.000	4.238586	1.285095	.844421
2018-05-10 03:38:38.000	4.245300	1.273499	.831299
2018-05-10 03:38:39.000	4.243774	1.264954	.833740
2018-05-10 03:38:40.000	4.236450	1.241150	.831604
2018-05-10 03:38:41.000	4.244385	1.241455	.838318
2018-05-10 03:38:42.000	4.248352	1.252136	.807495
2018-05-10 03:38:43.000	4.266357	1.256409	.803528
2018-05-10 03:38:44.000	4.245911	1.274414	.840759
2018-05-10 03:38:45.000	4.235229	1.243896	.848084
2018-05-10 03:38:46.000	4.220581	1.247559	.860901
2018-05-10 03:38:47.000	4.263306	1.257935	.818787
2018-05-10 03:38:48.000	4.180298	1.272583	.819092
2018-05-10 03:38:49.000	4.206848	1.262817	.870361
2018-05-10 03:38:50.000	4.217834	1.236267	.845642
2018-05-10 03:38:51.000	4.163208	1.258850	.849609
2018-05-10 03:38:52.000	4.230347	1.261902	.833435
2018-05-10 03:38:53.000	4.182434	1.254578	.838623
2018-05-10 03:38:54.000	4.178162	1.281738	.818176
2018-05-10 03:38:55.000	4.193726	1.282654	.854187
2018-05-10 03:38:56.000	4.166565	1.273499	.859070
2018-05-10 03:38:57.000	4.141541	1.266479	.845947
2018-05-10 03:38:58.000	4.182434	1.285706	.842590
2018-05-10 03:38:59.000	4.163818	1.271057	.836487
2018-05-10 03:39:00.000	4.223328	1.261597	.814819
2018-05-10 03:39:01.000	4.195557	1.262207	.843506
2018-05-10 03:39:02.000	4.254761	1.258240	.834351
2018-05-10 03:39:03.000	4.219971	1.268005	.819397
2018-05-10 03:39:04.000	4.230652	1.266785	.839844
2018-05-10 03:39:05.000	4.211121	1.267395	.838318
2018-05-10 03:39:06.000	4.186401	1.247253	.849915
2018-05-10 03:39:07.000	4.249878	1.251831	.847473
2018-05-10 03:39:08.000	4.241333	1.257629	.852051
2018-05-10 03:39:09.000	4.219666	1.262817	.852051
2018-05-10 03:39:10.000	4.209595	1.249390	.837402
2018-05-10 03:39:11.000	4.235229	1.270142	.853577
2018-05-10 03:39:12.000	4.237671	1.256104	.855103
2018-05-10 03:39:13.000	4.237671	1.265259	.834656
2018-05-10 03:39:14.000	4.248962	1.256104	.852661
2018-05-10 03:39:15.000	4.229431	1.259460	.850830
2018-05-10 03:39:16.000	4.165344	1.250000	.846252
2018-05-10 03:39:17.000	4.219360	1.256409	.831909
2018-05-10 03:39:18.000	4.199219	1.247559	.863953
2018-05-10 03:39:19.000	4.230652	1.249084	.844116
2018-05-10 03:39:20.000	4.221497	1.262817	.847473
2018-05-10 03:39:21.000	4.237366	1.246948	.859680
2018-05-10 03:39:22.000	4.250793	1.257629	.849915
2018-05-10 03:39:23.000	4.271851	1.265869	.844116
2018-05-10 03:39:24.000	4.215088	1.255188	.836182
2018-05-10 03:39:25.000	4.238892	1.273499	.834351
2018-05-10 03:39:26.000	4.174194	1.242981	.830994
2018-05-10 03:39:27.000	4.214172	1.220398	.854187
2018-05-10 03:39:28.000	4.242554	1.254883	.867004
2018-05-10 03:39:29.000	4.190369	1.268616	.830383
2018-05-10 03:39:30.000	4.172668	1.231384	.828857
2018-05-10 03:39:31.000	4.223938	1.257629	.858765
2018-05-10 03:39:32.000	4.239197	1.273499	.852661
2018-05-10 03:39:33.000	4.178467	1.272583	.846252
2018-05-10 03:39:34.000	4.208984	1.267395	.832214
2018-05-10 03:39:35.000	4.222412	1.245422	.863648
2018-05-10 03:39:36.000	4.188232	1.274109	.853577
2018-05-10 03:39:37.000	4.210815	1.257935	.855408
2018-05-10 03:39:38.000	4.199524	1.259460	.863342
2018-05-10 03:39:39.000	4.230957	1.253357	.849915
2018-05-10 03:39:40.000	4.233704	1.247864	.870056
2018-05-10 03:39:41.000	4.215698	1.281738	.836487
2018-05-10 03:39:42.000	4.205627	1.268005	.835571
2018-05-10 03:39:43.000	4.186707	1.260071	.844116
2018-05-10 03:39:44.000	4.127197	1.282043	.832214
2018-05-10 03:39:45.000	4.188232	1.241760	.853272
2018-05-10 03:39:46.000	4.234314	1.242065	.874023
2018-05-10 03:39:47.000	4.190979	1.266174	.828552
2018-05-10 03:39:48.000	4.226685	1.257629	.866699
2018-05-10 03:39:49.000	4.262085	1.239624	.860596
2018-05-10 03:39:50.000	4.244995	1.244507	.845337
2018-05-10 03:39:51.000	4.219360	1.247559	.823669
2018-05-10 03:39:52.000	4.245911	1.246643	.847778
2018-05-10 03:39:53.000	4.238892	1.275635	.834656
2018-05-10 03:39:54.000	4.273987	1.251221	.842590
2018-05-10 03:39:55.000	4.203186	1.245117	.846863
2018-05-10 03:39:56.000	4.197998	1.263733	.839233
2018-05-10 03:39:57.000	4.194031	1.260071	.837097
2018-05-10 03:39:58.000	4.201965	1.250000	.845337
2018-05-10 03:39:59.000	4.196777	1.257629	.836182
2018-05-10 03:40:00.000	4.201050	1.254883	.818481
2018-05-10 03:40:01.000	4.221191	1.274719	.845337
2018-05-10 03:40:02.000	4.244385	1.263123	.841065
2018-05-10 03:40:03.000	4.245300	1.248169	.843506
2018-05-10 03:40:04.000	4.221802	1.252136	.834656
2018-05-10 03:40:05.000	4.212341	1.261902	.834961
2018-05-10 03:40:06.000	4.241333	1.262512	.865479
2018-05-10 03:40:07.000	4.190369	1.256104	.841065
2018-05-10 03:40:08.000	4.201660	1.248779	.852661
2018-05-10 03:40:09.000	4.185791	1.219482	.836792
2018-05-10 03:40:10.000	4.194641	1.211853	.845337
2018-05-10 03:40:11.000	4.152832	1.250916	.836182
2018-05-10 03:40:12.000	4.238586	1.261902	.858154
2018-05-10 03:40:13.000	4.229431	1.265564	.838318
2018-05-10 03:40:14.000	4.204712	1.270142	.842590
2018-05-10 03:40:15.000	4.197693	1.252136	.845642
2018-05-10 03:40:16.000	4.199524	1.254883	.830078
2018-05-10 03:40:17.000	4.248962	1.251221	.843201
2018-05-10 03:40:18.000	4.242859	1.232910	.854187
2018-05-10 03:40:19.000	4.213257	1.268921	.842590
2018-05-10 03:40:20.000	4.227905	1.281433	.842285
2018-05-10 03:40:21.000	4.230347	1.270752	.844116
2018-05-10 03:40:22.000	4.193115	1.241760	.839233
2018-05-10 03:40:23.000	4.165955	1.252747	.853882
2018-05-10 03:40:24.000	4.200439	1.241455	.833130
2018-05-10 03:40:25.000	4.243774	1.221313	.856018
2018-05-10 03:40:26.000	4.209595	1.252747	.848389
2018-05-10 03:40:27.000	4.179077	1.271057	.857544
2018-05-10 03:40:28.000	4.203491	1.253357	.858154
2018-05-10 03:40:29.000	4.217224	1.247864	.857239
2018-05-10 03:40:30.000	4.240723	1.247253	.850220
2018-05-10 03:40:31.000	4.197693	1.273193	.838928
2018-05-10 03:40:32.000	4.271545	1.251831	.847473
2018-05-10 03:40:33.000	4.262085	1.264038	.833740
2018-05-10 03:40:34.000	4.181519	1.266785	.838928
2018-05-10 03:40:35.000	4.238892	1.250305	.844727
2018-05-10 03:40:36.000	4.280396	1.247559	.825195
2018-05-10 03:40:37.000	4.292297	1.252441	.843506
2018-05-10 03:40:38.000	4.261169	1.260376	.807495
2018-05-10 03:40:39.000	4.248962	1.260986	.820007
2018-05-10 03:40:40.000	4.247742	1.263123	.850830
2018-05-10 03:40:41.000	4.273682	1.253052	.836792
2018-05-10 03:40:42.000	4.253540	1.235962	.831299
2018-05-10 03:40:43.000	4.242859	1.236572	.848084
2018-05-10 03:40:44.000	4.255371	1.268616	.851440
2018-05-10 03:40:45.000	4.286804	1.239624	.831604
2018-05-10 03:40:46.000	4.261475	1.253967	.831299
2018-05-10 03:40:47.000	4.241333	1.235352	.817566
2018-05-10 03:40:48.000	4.219055	1.271057	.846863
2018-05-10 03:40:49.000	4.285278	1.292725	.843811
2018-05-10 03:40:50.000	4.248657	1.273804	.821228
2018-05-10 03:40:51.000	4.275208	1.284790	.837097
2018-05-10 03:40:52.000	4.295959	1.270447	.838318
2018-05-10 03:40:53.000	4.270630	1.270142	.842896
2018-05-10 03:40:54.000	4.236450	1.251221	.837097
2018-05-10 03:40:55.000	4.274292	1.245117	.843506
2018-05-10 03:40:56.000	4.220886	1.272583	.839539
2018-05-10 03:40:57.000	4.293823	1.238403	.838928
2018-05-10 03:40:58.000	4.257813	1.253052	.826721
2018-05-10 03:40:59.000	4.273071	1.251526	.885315
2018-05-10 03:41:00.000	4.280090	1.238403	.862427
2018-05-10 03:41:01.000	4.294128	1.254578	.848084
2018-05-10 03:41:02.000	4.255981	1.268616	.852966
2018-05-10 03:41:03.000	4.241028	1.256409	.836182
2018-05-10 03:41:04.000	4.230652	1.252136	.835266
2018-05-10 03:41:05.000	4.263916	1.269226	.846863
2018-05-10 03:41:06.000	4.285278	1.254272	.852051
2018-05-10 03:41:07.000	4.281311	1.258545	.839844
2018-05-10 03:41:08.000	4.303894	1.253357	.853272
2018-05-10 03:41:09.000	4.252319	1.269226	.846863
2018-05-10 03:41:10.000	4.312439	1.279297	.824280
2018-05-10 03:41:11.000	4.301453	1.275635	.855408
2018-05-10 03:41:12.000	4.268494	1.245422	.880127
2018-05-10 03:41:13.000	4.289551	1.283569	.841065
2018-05-10 03:41:14.000	4.301453	1.264648	.806885
2018-05-10 03:41:15.000	4.322815	1.235962	.846863
2018-05-10 03:41:16.000	4.285583	1.270752	.831909
2018-05-10 03:41:17.000	4.294434	1.243286	.846558
2018-05-10 03:41:18.000	4.250488	1.264343	.845947
2018-05-10 03:41:19.000	4.230652	1.272583	.842896
2018-05-10 03:41:20.000	4.295044	1.271362	.837708
2018-05-10 03:41:21.000	4.266357	1.268921	.836487
2018-05-10 03:41:22.000	4.288025	1.263733	.848999
2018-05-10 03:41:23.000	4.275818	1.263733	.835571
2018-05-10 03:41:24.000	4.317627	1.266174	.869751
2018-05-10 03:41:25.000	4.291382	1.266479	.846558
2018-05-10 03:41:26.000	4.277344	1.263428	.853882
2018-05-10 03:41:27.000	4.353638	1.266785	.859985
2018-05-10 03:41:28.000	4.290771	1.272278	.835877
2018-05-10 03:41:29.000	4.278870	1.270142	.849915
2018-05-10 03:41:30.000	4.261169	1.256104	.842285
2018-05-10 03:41:31.000	4.318848	1.257019	.818787
2018-05-10 03:41:32.000	4.323120	1.262512	.843201
2018-05-10 03:41:33.000	4.352112	1.253357	.829468
2018-05-10 03:41:34.000	4.321289	1.257324	.853882
2018-05-10 03:41:35.000	4.329529	1.269836	.848389
2018-05-10 03:41:36.000	4.338379	1.260681	.842285
2018-05-10 03:41:37.000	4.306335	1.265259	.855713
2018-05-10 03:41:38.000	4.360657	1.272278	.855103
2018-05-10 03:41:39.000	4.313354	1.274719	.830994
2018-05-10 03:41:40.000	4.287720	1.262207	.839539
2018-05-10 03:41:41.000	4.344482	1.266479	.825501
2018-05-10 03:41:42.000	4.322815	1.274719	.852966
2018-05-10 03:41:43.000	4.349060	1.252136	.863037
2018-05-10 03:41:44.000	4.300842	1.262817	.839844
2018-05-10 03:41:45.000	4.273987	1.257019	.851746
2018-05-10 03:41:46.000	4.275513	1.264343	.831299
2018-05-10 03:41:47.000	4.314880	1.244507	.855408
2018-05-10 03:41:48.000	4.331665	1.253967	.839233
2018-05-10 03:41:49.000	4.359436	1.280212	.848999
2018-05-10 03:41:50.000	4.340820	1.272583	.838318
2018-05-10 03:41:51.000	4.326172	1.271973	.826416
2018-05-10 03:41:52.000	4.312744	1.271973	.855408
2018-05-10 03:41:53.000	4.365234	1.258545	.865173
2018-05-10 03:41:54.000	4.453430	1.257019	.839233
2018-05-10 03:41:55.000	4.345703	1.263428	.845642
2018-05-10 03:41:56.000	4.378967	1.274719	.847168
2018-05-10 03:41:57.000	4.367676	1.281433	.846558
2018-05-10 03:41:58.000	4.321899	1.271973	.853272
2018-05-10 03:41:59.000	4.389343	1.259766	.861206
2018-05-10 03:42:00.000	4.358521	1.247864	.845032
2018-05-10 03:42:01.000	4.322510	1.266174	.845947
2018-05-10 03:42:02.000	4.363708	1.262817	.840759
2018-05-10 03:42:03.000	4.331055	1.284180	.852051
2018-05-10 03:42:04.000	4.377441	1.277161	.849304
2018-05-10 03:42:05.000	4.404907	1.262817	.841370
2018-05-10 03:42:06.000	4.416504	1.252747	.856018
2018-05-10 03:42:07.000	4.411926	1.275330	.844116
2018-05-10 03:42:08.000	4.408569	1.258850	.855103
2018-05-10 03:42:09.000	4.358826	1.258545	.856018
2018-05-10 03:42:10.000	4.385986	1.300049	.846863
2018-05-10 03:42:11.000	4.373474	1.283875	.848999
2018-05-10 03:42:12.000	4.457703	1.270752	.863342
2018-05-10 03:42:13.000	4.376526	1.267090	.831299
2018-05-10 03:42:14.000	4.397583	1.262512	.848694
2018-05-10 03:42:15.000	4.406738	1.254883	.820313
2018-05-10 03:42:16.000	4.350281	1.278076	.856628
2018-05-10 03:42:17.000	4.371033	1.279297	.832825
2018-05-10 03:42:18.000	4.385376	1.275024	.841675
2018-05-10 03:42:19.000	4.370728	1.267700	.846558
2018-05-10 03:42:20.000	4.437866	1.269836	.850220
2018-05-10 03:42:21.000	4.346313	1.274109	.843201
2018-05-10 03:42:22.000	4.326477	1.270447	.856934
2018-05-10 03:42:23.000	4.397583	1.277771	.855408
2018-05-10 03:42:24.000	4.355469	1.271667	.857544
2018-05-10 03:42:25.000	4.368286	1.262512	.845337
2018-05-10 03:42:26.000	4.404602	1.265564	.830689
2018-05-10 03:42:27.000	4.415588	1.261597	.829163
2018-05-10 03:42:28.000	4.381714	1.274719	.856323
2018-05-10 03:42:29.000	4.385071	1.268921	.847778
2018-05-10 03:42:30.000	4.387207	1.262817	.856934
2018-05-10 03:42:31.000	4.418030	1.300354	.842896
2018-05-10 03:42:32.000	4.367676	1.271057	.866089
2018-05-10 03:42:33.000	4.422913	1.264648	.854797
2018-05-10 03:42:34.000	4.398499	1.263733	.841980
2018-05-10 03:42:35.000	4.412537	1.265564	.851746
2018-05-10 03:42:36.000	4.387817	1.252747	.864563
2018-05-10 03:42:37.000	4.377747	1.272583	.838928
2018-05-10 03:42:38.000	4.435730	1.247253	.858154
2018-05-10 03:42:39.000	4.502258	1.263123	.845947
2018-05-10 03:42:40.000	4.428406	1.285400	.839539
2018-05-10 03:42:41.000	4.409790	1.284485	.836182
2018-05-10 03:42:42.000	4.390564	1.266785	.856628
2018-05-10 03:42:43.000	4.411316	1.252747	.843811
2018-05-10 03:42:44.000	4.387512	1.269836	.846863
2018-05-10 03:42:45.000	4.383850	1.260681	.852051
2018-05-10 03:42:46.000	4.429016	1.250610	.853882
2018-05-10 03:42:47.000	4.395142	1.278381	.842590
2018-05-10 03:42:48.000	4.389038	1.262817	.862122
2018-05-10 03:42:49.000	4.435120	1.260986	.856628
2018-05-10 03:42:50.000	4.391785	1.258850	.853882
2018-05-10 03:42:51.000	4.380493	1.277161	.856934
2018-05-10 03:42:52.000	4.362183	1.280212	.853272
2018-05-10 03:42:53.000	4.349060	1.278381	.856018
2018-05-10 03:42:54.000	4.396667	1.251221	.865173
2018-05-10 03:42:55.000	4.408569	1.281433	.864563
2018-05-10 03:42:56.000	4.397583	1.268311	.840454
2018-05-10 03:42:57.000	4.373169	1.257324	.856018
2018-05-10 03:42:58.000	4.374390	1.269226	.837402
2018-05-10 03:42:59.000	4.395447	1.268616	.836792
2018-05-10 03:43:00.000	4.417725	1.261597	.833130
2018-05-10 03:43:01.000	4.456787	1.254883	.851135
2018-05-10 03:43:02.000	4.383850	1.254578	.845337
2018-05-10 03:43:03.000	4.403076	1.260681	.836182
2018-05-10 03:43:04.000	4.388733	1.286316	.857544
2018-05-10 03:43:05.000	4.402466	1.261902	.855713
2018-05-10 03:43:06.000	4.434814	1.274109	.862732
2018-05-10 03:43:07.000	4.407043	1.292114	.860596
2018-05-10 03:43:08.000	4.431458	1.279297	.835571
2018-05-10 03:43:09.000	4.395447	1.258545	.863953
2018-05-10 03:43:10.000	4.436035	1.273804	.863342
2018-05-10 03:43:11.000	4.439392	1.280518	.847778
2018-05-10 03:43:12.000	4.439697	1.262512	.832214
2018-05-10 03:43:13.000	4.461670	1.268616	.843506
2018-05-10 03:43:14.000	4.464417	1.280212	.847168
2018-05-10 03:43:15.000	4.487610	1.262207	.848389
2018-05-10 03:43:16.000	4.432373	1.262512	.865173
2018-05-10 03:43:17.000	4.467773	1.269226	.868530
2018-05-10 03:43:18.000	4.401245	1.274109	.858460
2018-05-10 03:43:19.000	4.414368	1.282349	.843811
2018-05-10 03:43:20.000	4.373169	1.270752	.851746
2018-05-10 03:43:21.000	4.390259	1.286011	.847473
2018-05-10 03:43:22.000	4.414978	1.279602	.818176
2018-05-10 03:43:23.000	4.452209	1.269836	.824585
2018-05-10 03:43:24.000	4.489136	1.269836	.824280
2018-05-10 03:43:25.000	4.476624	1.284790	.841980
2018-05-10 03:43:26.000	4.478455	1.277161	.851135
2018-05-10 03:43:27.000	4.420776	1.270142	.854187
2018-05-10 03:43:28.000	4.438477	1.252747	.852661
2018-05-10 03:43:29.000	4.396362	1.279297	.848389
2018-05-10 03:43:30.000	4.411316	1.263123	.851135
2018-05-10 03:43:31.000	4.420776	1.262512	.854797
2018-05-10 03:43:32.000	4.421997	1.284180	.844421
2018-05-10 03:43:33.000	4.432983	1.287537	.845032
2018-05-10 03:43:34.000	4.443970	1.285706	.852051
2018-05-10 03:43:35.000	4.410400	1.284790	.842896
2018-05-10 03:43:36.000	4.458618	1.268005	.845642
2018-05-10 03:43:37.000	4.408264	1.277466	.836487
2018-05-10 03:43:38.000	4.479370	1.276550	.857849
2018-05-10 03:43:39.000	4.412842	1.277771	.871582
2018-05-10 03:43:40.000	4.393921	1.286011	.841370
2018-05-10 03:43:41.000	4.426270	1.246948	.855713
2018-05-10 03:43:42.000	4.462280	1.265564	.842590
2018-05-10 03:43:43.000	4.385071	1.264954	.842896
2018-05-10 03:43:44.000	4.434509	1.263123	.862122
2018-05-10 03:43:45.000	4.474182	1.260071	.842896
2018-05-10 03:43:46.000	4.440308	1.282349	.869141
2018-05-10 03:43:47.000	4.490967	1.279602	.820618
2018-05-10 03:43:48.000	4.497070	1.284180	.847168
2018-05-10 03:43:49.000	4.398193	1.258545	.832825
2018-05-10 03:43:50.000	4.406738	1.267700	.867310
2018-05-10 03:43:51.000	4.470520	1.283569	.856323
2018-05-10 03:43:52.000	4.467163	1.270447	.842590
2018-05-10 03:43:53.000	4.418335	1.303101	.839233
2018-05-10 03:43:54.000	4.377747	1.255493	.864563
2018-05-10 03:43:55.000	4.435425	1.259460	.859680
2018-05-10 03:43:56.000	4.476318	1.266174	.843811
2018-05-10 03:43:57.000	4.415894	1.282349	.864868
2018-05-10 03:43:58.000	4.442139	1.274109	.837402
2018-05-10 03:43:59.000	4.476013	1.276855	.867920
2018-05-10 03:44:00.000	4.453125	1.278381	.867920
2018-05-10 03:44:01.000	4.450684	1.302490	.855103
2018-05-10 03:44:02.000	4.372864	1.266479	.837708
2018-05-10 03:44:03.000	4.442444	1.276245	.852661
2018-05-10 03:44:04.000	4.454956	1.269836	.863953
2018-05-10 03:44:05.000	4.455872	1.274414	.863342
2018-05-10 03:44:06.000	4.450378	1.267090	.842896
2018-05-10 03:44:07.000	4.439392	1.282043	.838928
2018-05-10 03:44:08.000	4.450684	1.244507	.836182
2018-05-10 03:44:09.000	4.477844	1.252136	.828857
2018-05-10 03:44:10.000	4.478455	1.258240	.856934
2018-05-10 03:44:11.000	4.533691	1.289978	.839233
2018-05-10 03:44:12.000	4.466858	1.268616	.822449
2018-05-10 03:44:13.000	4.475098	1.264648	.847168
2018-05-10 03:44:14.000	4.428101	1.274719	.875855
2018-05-10 03:44:15.000	4.476013	1.280518	.868835
2018-05-10 03:44:16.000	4.466248	1.270752	.829163
2018-05-10 03:44:17.000	4.492188	1.268005	.867920
2018-05-10 03:44:18.000	4.489136	1.267090	.852966
2018-05-10 03:44:19.000	4.456787	1.280823	.858154
2018-05-10 03:44:20.000	4.456787	1.293030	.860291
2018-05-10 03:44:21.000	4.442444	1.282349	.824280
2018-05-10 03:44:22.000	4.459229	1.273193	.854492
2018-05-10 03:44:23.000	4.475708	1.253967	.842590
2018-05-10 03:44:24.000	4.437561	1.267395	.829468
2018-05-10 03:44:25.000	4.414368	1.259766	.852661
2018-05-10 03:44:26.000	4.442139	1.270447	.830383
2018-05-10 03:44:27.000	4.464722	1.293335	.834351
2018-05-10 03:44:28.000	4.508362	1.286621	.860596
2018-05-10 03:44:29.000	4.405518	1.277161	.839844
2018-05-10 03:44:30.000	4.466553	1.273499	.829468
2018-05-10 03:44:31.000	4.447937	1.261902	.829468
2018-05-10 03:44:32.000	4.418335	1.253967	.844421
2018-05-10 03:44:33.000	4.449158	1.261902	.836487
2018-05-10 03:44:34.000	4.410706	1.285706	.830994
2018-05-10 03:44:35.000	4.415283	1.271667	.867004
2018-05-10 03:44:36.000	4.434204	1.253052	.845032
2018-05-10 03:44:37.000	4.449463	1.280212	.851746
2018-05-10 03:44:38.000	4.414978	1.263428	.855713
2018-05-10 03:44:39.000	4.416504	1.274109	.828552
2018-05-10 03:44:40.000	4.420471	1.283569	.847473
2018-05-10 03:44:41.000	4.409485	1.249084	.863342
2018-05-10 03:44:42.000	4.405518	1.264343	.825806
2018-05-10 03:44:43.000	4.417725	1.293335	.851440
2018-05-10 03:44:44.000	4.476624	1.265869	.863648
2018-05-10 03:44:45.000	4.444275	1.277161	.848084
2018-05-10 03:44:46.000	4.401855	1.274109	.846558
2018-05-10 03:44:47.000	4.420166	1.253357	.842896
2018-05-10 03:44:48.000	4.457397	1.277161	.883179
2018-05-10 03:44:49.000	4.423523	1.275024	.872803
2018-05-10 03:44:50.000	4.403687	1.266785	.840454
2018-05-10 03:44:51.000	4.446411	1.275330	.865173
2018-05-10 03:44:52.000	4.453430	1.274109	.859985
2018-05-10 03:44:53.000	4.466248	1.267090	.845337
2018-05-10 03:44:54.000	4.431763	1.274719	.845642
2018-05-10 03:44:55.000	4.406433	1.268921	.835571
2018-05-10 03:44:56.000	4.365234	1.271973	.835266
2018-05-10 03:44:57.000	4.393921	1.262817	.844116
2018-05-10 03:44:58.000	4.429626	1.261292	.856323
2018-05-10 03:44:59.000	4.415894	1.288757	.837708
2018-05-10 03:45:00.000	4.388733	1.276855	.841980
2018-05-10 03:45:01.000	4.390869	1.271057	.856628
2018-05-10 03:45:02.000	4.400024	1.262817	.860901
2018-05-10 03:45:03.000	4.416199	1.277161	.863037
2018-05-10 03:45:04.000	4.401245	1.276550	.852051
2018-05-10 03:45:05.000	4.367981	1.262512	.865173
2018-05-10 03:45:06.000	4.367981	1.256714	.844116
2018-05-10 03:45:07.000	4.419861	1.278992	.843201
2018-05-10 03:45:08.000	4.403381	1.271973	.856934
2018-05-10 03:45:09.000	4.386597	1.256714	.836792
2018-05-10 03:45:10.000	4.371948	1.275635	.860901
2018-05-10 03:45:11.000	4.384460	1.249695	.854797
2018-05-10 03:45:12.000	4.362183	1.283264	.834961
2018-05-10 03:45:13.000	4.364319	1.268005	.852051
2018-05-10 03:45:14.000	4.414978	1.274414	.852051
2018-05-10 03:45:15.000	4.433899	1.265259	.860901
2018-05-10 03:45:16.000	4.418335	1.251526	.858460
2018-05-10 03:45:17.000	4.416809	1.291199	.859985
2018-05-10 03:45:18.000	4.329529	1.304626	.869141
2018-05-10 03:45:19.000	4.371033	1.272888	.856934
2018-05-10 03:45:20.000	4.383240	1.288147	.850525
2018-05-10 03:45:21.000	4.363098	1.258850	.834961
2018-05-10 03:45:22.000	4.348145	1.263428	.851746
2018-05-10 03:45:23.000	4.394531	1.261902	.850830
2018-05-10 03:45:24.000	4.386292	1.255493	.839539
2018-05-10 03:45:25.000	4.364319	1.271057	.865173
2018-05-10 03:45:26.000	4.380798	1.290283	.853577
2018-05-10 03:45:27.000	4.423828	1.277771	.852051
2018-05-10 03:45:28.000	4.434204	1.286926	.866699
2018-05-10 03:45:29.000	4.368286	1.256409	.845032
2018-05-10 03:45:30.000	4.351196	1.261597	.838928
2018-05-10 03:45:31.000	4.387207	1.256104	.861511
2018-05-10 03:45:32.000	4.393616	1.256714	.841065
2018-05-10 03:45:33.000	4.376526	1.258240	.841675
2018-05-10 03:45:34.000	4.420166	1.247864	.866699
2018-05-10 03:45:35.000	4.400024	1.265869	.814209
2018-05-10 03:45:36.000	4.412842	1.255188	.831299
2018-05-10 03:45:37.000	4.398193	1.268005	.843506
2018-05-10 03:45:38.000	4.333191	1.242065	.848694
2018-05-10 03:45:39.000	4.382019	1.263733	.840454
2018-05-10 03:45:40.000	4.324951	1.238403	.859985
2018-05-10 03:45:41.000	4.381714	1.250305	.854797
2018-05-10 03:45:42.000	4.371338	1.257629	.839844
2018-05-10 03:45:43.000	4.403381	1.256409	.865173
2018-05-10 03:45:44.000	4.398804	1.284790	.855713
2018-05-10 03:45:45.000	4.383240	1.272278	.852661
2018-05-10 03:45:46.000	4.338379	1.272278	.850220
2018-05-10 03:45:47.000	4.349976	1.272583	.845032
2018-05-10 03:45:48.000	4.353943	1.254578	.850830
2018-05-10 03:45:49.000	4.394226	1.249390	.856018
2018-05-10 03:45:50.000	4.403076	1.263733	.837402
2018-05-10 03:45:51.000	4.389038	1.255798	.842896
2018-05-10 03:45:52.000	4.349670	1.242981	.847168
2018-05-10 03:45:53.000	4.356995	1.261597	.858154
2018-05-10 03:45:54.000	4.323730	1.256409	.859985
2018-05-10 03:45:55.000	4.356689	1.271362	.869446
2018-05-10 03:45:56.000	4.366150	1.297913	.867920
2018-05-10 03:45:57.000	4.328918	1.266785	.847168
2018-05-10 03:45:58.000	4.351807	1.242065	.826721
2018-05-10 03:45:59.000	4.333801	1.265564	.839539
2018-05-10 03:46:00.000	4.406433	1.273499	.836182
2018-05-10 03:46:01.000	4.354248	1.267395	.838013
2018-05-10 03:46:02.000	4.367065	1.251526	.830994
2018-05-10 03:46:03.000	4.403687	1.277161	.859680
2018-05-10 03:46:04.000	4.417114	1.287537	.845642
2018-05-10 03:46:05.000	4.402161	1.278381	.831299
2018-05-10 03:46:06.000	4.385376	1.271973	.882874
2018-05-10 03:46:07.000	4.388123	1.274719	.841370
2018-05-10 03:46:08.000	4.319153	1.262817	.856934
2018-05-10 03:46:09.000	4.389343	1.267395	.851440
2018-05-10 03:46:10.000	4.369202	1.267700	.854187
2018-05-10 03:46:11.000	4.404907	1.266479	.836487
2018-05-10 03:46:12.000	4.383240	1.277771	.845947
2018-05-10 03:46:13.000	4.372559	1.279297	.858460
2018-05-10 03:46:14.000	4.389343	1.258240	.874329
2018-05-10 03:46:15.000	4.347229	1.254578	.877991
2018-05-10 03:46:16.000	4.345093	1.254578	.868225
2018-05-10 03:46:17.000	4.334412	1.257019	.851135
2018-05-10 03:46:18.000	4.346008	1.278076	.850220
2018-05-10 03:46:19.000	4.389648	1.275330	.852051
2018-05-10 03:46:20.000	4.406128	1.271362	.850525
2018-05-10 03:46:21.000	4.346924	1.268616	.883179
2018-05-10 03:46:22.000	4.353333	1.267090	.855103
2018-05-10 03:46:23.000	4.390259	1.258545	.840454
2018-05-10 03:46:24.000	4.374390	1.249084	.843201
2018-05-10 03:46:25.000	4.387512	1.271057	.836792
2018-05-10 03:46:26.000	4.355774	1.264954	.837402
2018-05-10 03:46:27.000	4.332886	1.258545	.825501
2018-05-10 03:46:28.000	4.306641	1.275330	.859375
2018-05-10 03:46:29.000	4.360962	1.258545	.871887
2018-05-10 03:46:30.000	4.352417	1.267395	.864563
2018-05-10 03:46:31.000	4.350281	1.267090	.838013
2018-05-10 03:46:32.000	4.331055	1.261902	.833130
2018-05-10 03:46:33.000	4.348755	1.269836	.838318
2018-05-10 03:46:34.000	4.315491	1.275940	.832214
2018-05-10 03:46:35.000	4.354248	1.250305	.848999
2018-05-10 03:46:36.000	4.255981	1.253967	.843506
2018-05-10 03:46:37.000	4.275208	1.269531	.867310
2018-05-10 03:46:38.000	4.254761	1.261292	.878601
2018-05-10 03:46:39.000	4.327087	1.254272	.843201
2018-05-10 03:46:40.000	4.349365	1.273804	.858154
2018-05-10 03:46:41.000	4.307251	1.259155	.836182
2018-05-10 03:46:42.000	4.335022	1.278076	.877991
2018-05-10 03:46:43.000	4.379272	1.264038	.877686
2018-05-10 03:46:44.000	4.372253	1.258240	.855408
2018-05-10 03:46:45.000	4.390869	1.260071	.849609
2018-05-10 03:46:46.000	4.340820	1.280823	.856628
2018-05-10 03:46:47.000	4.390564	1.264343	.838623
2018-05-10 03:46:48.000	4.387817	1.258545	.843811
2018-05-10 03:46:49.000	4.373169	1.280823	.840759
2018-05-10 03:46:50.000	4.327087	1.255493	.862732
2018-05-10 03:46:51.000	4.337769	1.264343	.838623
2018-05-10 03:46:52.000	4.318848	1.265259	.831909
2018-05-10 03:46:53.000	4.327698	1.263428	.852051
2018-05-10 03:46:54.000	4.310608	1.248169	.831299
2018-05-10 03:46:55.000	4.346008	1.268311	.846863
2018-05-10 03:46:56.000	4.312134	1.278381	.853577
2018-05-10 03:46:57.000	4.314270	1.277771	.850525
2018-05-10 03:46:58.000	4.312134	1.247253	.822144
2018-05-10 03:46:59.000	4.346924	1.252747	.823669
2018-05-10 03:47:00.000	4.359741	1.254272	.855408
2018-05-10 03:47:01.000	4.324036	1.268921	.868530
2018-05-10 03:47:02.000	4.269409	1.236267	.839844
2018-05-10 03:47:03.000	4.284668	1.263733	.854797
2018-05-10 03:47:04.000	4.260254	1.248474	.833130
2018-05-10 03:47:05.000	4.322815	1.272278	.833130
2018-05-10 03:47:06.000	4.295959	1.263123	.867004
2018-05-10 03:47:07.000	4.308167	1.266174	.853272
2018-05-10 03:47:08.000	4.351501	1.267090	.866699
2018-05-10 03:47:09.000	4.307556	1.258850	.848389
2018-05-10 03:47:10.000	4.335938	1.246338	.827637
2018-05-10 03:47:11.000	4.299927	1.272583	.837097
2018-05-10 03:47:12.000	4.311829	1.268616	.842590
2018-05-10 03:47:13.000	4.333496	1.276550	.834045
2018-05-10 03:47:14.000	4.321594	1.264954	.850525
2018-05-10 03:47:15.000	4.347534	1.252747	.827026
2018-05-10 03:47:16.000	4.298401	1.256104	.839539
2018-05-10 03:47:17.000	4.326172	1.242676	.856934
2018-05-10 03:47:18.000	4.291992	1.272278	.848694
2018-05-10 03:47:19.000	4.334717	1.270142	.846252
2018-05-10 03:47:20.000	4.292908	1.289978	.864563
2018-05-10 03:47:21.000	4.258118	1.258545	.865784
2018-05-10 03:47:22.000	4.267578	1.276245	.848389
2018-05-10 03:47:23.000	4.265747	1.277161	.836487
2018-05-10 03:47:24.000	4.301147	1.291199	.842896
2018-05-10 03:47:25.000	4.339600	1.253967	.845947
2018-05-10 03:47:26.000	4.276123	1.264038	.853577
2018-05-10 03:47:27.000	4.216003	1.267090	.853577
2018-05-10 03:47:28.000	4.281006	1.255493	.870056
2018-05-10 03:47:29.000	4.297180	1.243591	.852966
2018-05-10 03:47:30.000	4.290771	1.271057	.844727
2018-05-10 03:47:31.000	4.279480	1.258545	.859680
2018-05-10 03:47:32.000	4.222717	1.260071	.858765
2018-05-10 03:47:33.000	4.297791	1.261597	.863342
2018-05-10 03:47:34.000	4.240723	1.264038	.860901
2018-05-10 03:47:35.000	4.216309	1.246643	.866699
2018-05-10 03:47:36.000	4.319458	1.264648	.865479
2018-05-10 03:47:37.000	4.307861	1.246033	.849915
2018-05-10 03:47:38.000	4.323425	1.258850	.838623
2018-05-10 03:47:39.000	4.267883	1.260986	.836792
2018-05-10 03:47:40.000	4.237671	1.270752	.860291
2018-05-10 03:47:41.000	4.230957	1.285706	.829468
2018-05-10 03:47:42.000	4.266968	1.253357	.832520
2018-05-10 03:47:43.000	4.276123	1.256714	.836182
2018-05-10 03:47:44.000	4.330444	1.272583	.836792
2018-05-10 03:47:45.000	4.262085	1.263733	.838318
2018-05-10 03:47:46.000	4.299927	1.270752	.827332
2018-05-10 03:47:47.000	4.264832	1.262817	.857544
2018-05-10 03:47:48.000	4.209290	1.261292	.851440
2018-05-10 03:47:49.000	4.236145	1.257019	.828552
2018-05-10 03:47:50.000	4.270935	1.255798	.843201
2018-05-10 03:47:51.000	4.251404	1.245422	.868835
2018-05-10 03:47:52.000	4.271240	1.246643	.861206
2018-05-10 03:47:53.000	4.274597	1.269531	.849915
2018-05-10 03:47:54.000	4.263916	1.269531	.834045
2018-05-10 03:47:55.000	4.230042	1.254272	.841065
2018-05-10 03:47:56.000	4.266052	1.263733	.854797
2018-05-10 03:47:57.000	4.243469	1.244812	.853882
2018-05-10 03:47:58.000	4.252930	1.246948	.841980
2018-05-10 03:47:59.000	4.288635	1.249084	.837708
2018-05-10 03:48:00.000	4.266052	1.276855	.851440
2018-05-10 03:48:01.000	4.254761	1.256714	.839844
2018-05-10 03:48:02.000	4.261780	1.273499	.815125
2018-05-10 03:48:03.000	4.229431	1.264954	.829163
2018-05-10 03:48:04.000	4.262390	1.260071	.860291
2018-05-10 03:48:05.000	4.262390	1.242065	.863953
2018-05-10 03:48:06.000	4.209290	1.284180	.834656
2018-05-10 03:48:07.000	4.268494	1.264648	.840149
2018-05-10 03:48:08.000	4.236755	1.257324	.837708
2018-05-10 03:48:09.000	4.214783	1.235657	.858765
2018-05-10 03:48:10.000	4.240112	1.265259	.844727
2018-05-10 03:48:11.000	4.296265	1.262207	.856018
2018-05-10 03:48:12.000	4.266663	1.282654	.839233
2018-05-10 03:48:13.000	4.171448	1.266785	.867920
2018-05-10 03:48:14.000	4.220886	1.251831	.849609
2018-05-10 03:48:15.000	4.265747	1.284790	.849304
2018-05-10 03:48:16.000	4.214172	1.250916	.865173
2018-05-10 03:48:17.000	4.221802	1.295776	.863037
2018-05-10 03:48:18.000	4.211426	1.274719	.837402
2018-05-10 03:48:19.000	4.239502	1.259155	.863953
2018-05-10 03:48:20.000	4.274292	1.258545	.865479
2018-05-10 03:48:21.000	4.246216	1.250610	.836487
2018-05-10 03:48:22.000	4.166870	1.257935	.833740
2018-05-10 03:48:23.000	4.241333	1.259766	.848084
2018-05-10 03:48:24.000	4.243164	1.250610	.813904
2018-05-10 03:48:25.000	4.221802	1.274109	.827942
2018-05-10 03:48:26.000	4.279785	1.258545	.835266
2018-05-10 03:48:27.000	4.219666	1.251831	.827332
2018-05-10 03:48:28.000	4.255981	1.268921	.835877
2018-05-10 03:48:29.000	4.226990	1.263428	.852356
2018-05-10 03:48:30.000	4.223022	1.249390	.852966
2018-05-10 03:48:31.000	4.202576	1.254578	.828552
2018-05-10 03:48:32.000	4.221802	1.263733	.836182
2018-05-10 03:48:33.000	4.253845	1.263428	.844116
2018-05-10 03:48:34.000	4.265137	1.240845	.838623
2018-05-10 03:48:35.000	4.188232	1.260681	.845032
2018-05-10 03:48:36.000	4.272766	1.256104	.857544
2018-05-10 03:48:37.000	4.195251	1.253662	.860596
2018-05-10 03:48:38.000	4.216003	1.253967	.845337
2018-05-10 03:48:39.000	4.190369	1.282043	.862122
2018-05-10 03:48:40.000	4.196777	1.246338	.827332
2018-05-10 03:48:41.000	4.225464	1.242676	.831299
2018-05-10 03:48:42.000	4.272766	1.243896	.830689
2018-05-10 03:48:43.000	4.250488	1.271362	.837402
2018-05-10 03:48:44.000	4.201355	1.255493	.851440
2018-05-10 03:48:45.000	4.201355	1.277161	.867310
2018-05-10 03:48:46.000	4.149475	1.242065	.845032
2018-05-10 03:48:47.000	4.196777	1.263123	.867310
2018-05-10 03:48:48.000	4.141846	1.246948	.835571
2018-05-10 03:48:49.000	4.245911	1.236877	.855103
2018-05-10 03:48:50.000	4.186707	1.272888	.823669
2018-05-10 03:48:51.000	4.203796	1.277771	.835266
2018-05-10 03:48:52.000	4.237671	1.255798	.844727
2018-05-10 03:48:53.000	4.220581	1.257935	.848389
2018-05-10 03:48:54.000	4.266357	1.260681	.836182
2018-05-10 03:48:55.000	4.257202	1.255493	.835571
2018-05-10 03:48:56.000	4.206238	1.262512	.833130
2018-05-10 03:48:57.000	4.237061	1.267090	.824280
2018-05-10 03:48:58.000	4.237671	1.251221	.828857
2018-05-10 03:48:59.000	4.255981	1.265259	.847168
2018-05-10 03:49:00.000	4.302673	1.267700	.835266
2018-05-10 03:49:01.000	4.243469	1.267700	.845337
2018-05-10 03:49:02.000	4.250488	1.262817	.836487
2018-05-10 03:49:03.000	4.254150	1.253967	.831909
2018-05-10 03:49:04.000	4.248657	1.255798	.831299
2018-05-10 03:49:05.000	4.212036	1.272583	.846252
2018-05-10 03:49:06.000	4.202271	1.242676	.830078
2018-05-10 03:49:07.000	4.206848	1.285095	.833130
2018-05-10 03:49:08.000	4.154358	1.258850	.835877
2018-05-10 03:49:09.000	4.160461	1.272583	.867615
2018-05-10 03:49:10.000	4.207458	1.256714	.839844
2018-05-10 03:49:11.000	4.188538	1.262207	.848694
2018-05-10 03:49:12.000	4.241638	1.261292	.838623
2018-05-10 03:49:13.000	4.216614	1.256104	.813904
2018-05-10 03:49:14.000	4.233398	1.270142	.824280
2018-05-10 03:49:15.000	4.247437	1.249390	.841980
2018-05-10 03:49:16.000	4.185791	1.250916	.859985
2018-05-10 03:49:17.000	4.152222	1.242371	.847778
2018-05-10 03:49:18.000	4.227295	1.271057	.852966
2018-05-10 03:49:19.000	4.141541	1.270752	.845642
2018-05-10 03:49:20.000	4.183350	1.236267	.845642
2018-05-10 03:49:21.000	4.186096	1.264954	.850220
2018-05-10 03:49:22.000	4.207764	1.260681	.837402
2018-05-10 03:49:23.000	4.221191	1.275024	.813904
2018-05-10 03:49:24.000	4.201965	1.283264	.845642
2018-05-10 03:49:25.000	4.226685	1.250916	.861511
2018-05-10 03:49:26.000	4.208069	1.255188	.801697
2018-05-10 03:49:27.000	4.207458	1.259155	.851135
2018-05-10 03:49:28.000	4.216003	1.248474	.814209
2018-05-10 03:49:29.000	4.196777	1.268005	.821533
2018-05-10 03:49:30.000	4.219666	1.255188	.835877
2018-05-10 03:49:31.000	4.219666	1.246643	.828247
2018-05-10 03:49:32.000	4.225769	1.236572	.887451
2018-05-10 03:49:33.000	4.215698	1.253662	.838013
2018-05-10 03:49:34.000	4.199219	1.250610	.837708
2018-05-10 03:49:35.000	4.222412	1.255798	.822144
2018-05-10 03:49:36.000	4.122925	1.277771	.847473
2018-05-10 03:49:37.000	4.176636	1.267090	.839539
2018-05-10 03:49:38.000	4.212341	1.258545	.837708
2018-05-10 03:49:39.000	4.244995	1.251526	.840454
2018-05-10 03:49:40.000	4.257813	1.271362	.861206
2018-05-10 03:49:41.000	4.236145	1.265869	.857239
2018-05-10 03:49:42.000	4.200134	1.265869	.860596
2018-05-10 03:49:43.000	4.257202	1.250916	.851440
2018-05-10 03:49:44.000	4.197083	1.240234	.853577
2018-05-10 03:49:45.000	4.205322	1.271973	.865479
2018-05-10 03:49:46.000	4.201355	1.266785	.846252
2018-05-10 03:49:47.000	4.178162	1.265564	.847168
2018-05-10 03:49:48.000	4.212036	1.249390	.844421
2018-05-10 03:49:49.000	4.225769	1.279907	.836182
2018-05-10 03:49:50.000	4.229126	1.234436	.865479
2018-05-10 03:49:51.000	4.216309	1.265564	.827026
2018-05-10 03:49:52.000	4.190674	1.237488	.824280
2018-05-10 03:49:53.000	4.230042	1.257629	.835266
2018-05-10 03:49:54.000	4.193115	1.259766	.844116
2018-05-10 03:49:55.000	4.183044	1.257629	.848694
2018-05-10 03:49:56.000	4.185486	1.253662	.840759
2018-05-10 03:49:57.000	4.238892	1.262512	.851746
2018-05-10 03:49:58.000	4.258423	1.252441	.842285
2018-05-10 03:49:59.000	4.215088	1.249084	.850525
2018-05-10 03:50:00.000	4.240417	1.259155	.839233
2018-05-10 03:50:01.000	4.270020	1.254272	.848389
2018-05-10 03:50:02.000	4.221191	1.281128	.859375
2018-05-10 03:50:03.000	4.221497	1.253662	.861511
2018-05-10 03:50:04.000	4.210510	1.257935	.864868
2018-05-10 03:50:05.000	4.230957	1.274414	.859680
2018-05-10 03:50:06.000	4.249573	1.267395	.851440
2018-05-10 03:50:07.000	4.230957	1.276245	.867310
2018-05-10 03:50:08.000	4.238281	1.257324	.860291
2018-05-10 03:50:09.000	4.210205	1.269226	.856018
2018-05-10 03:50:10.000	4.250793	1.250305	.865479
2018-05-10 03:50:11.000	4.296875	1.267090	.848084
2018-05-10 03:50:12.000	4.221191	1.246948	.841370
2018-05-10 03:50:13.000	4.248352	1.277466	.846558
2018-05-10 03:50:14.000	4.241943	1.271667	.826721
2018-05-10 03:50:15.000	4.239807	1.266174	.833435
2018-05-10 03:50:16.000	4.282532	1.276550	.866394
2018-05-10 03:50:17.000	4.209595	1.251831	.852661
2018-05-10 03:50:18.000	4.188538	1.235962	.849609
2018-05-10 03:50:19.000	4.217529	1.265869	.817566
2018-05-10 03:50:20.000	4.248657	1.255798	.872803
2018-05-10 03:50:21.000	4.263000	1.243896	.826111
2018-05-10 03:50:22.000	4.269104	1.246948	.835877
2018-05-10 03:50:23.000	4.234009	1.267090	.856018
2018-05-10 03:50:24.000	4.216003	1.259155	.825501
2018-05-10 03:50:25.000	4.257202	1.276855	.857239
2018-05-10 03:50:26.000	4.303284	1.274719	.828247
2018-05-10 03:50:27.000	4.236755	1.248169	.830078
2018-05-10 03:50:28.000	4.246521	1.267395	.829163
2018-05-10 03:50:29.000	4.230957	1.256104	.823059
2018-05-10 03:50:30.000	4.259033	1.258240	.827332
2018-05-10 03:50:31.000	4.255981	1.242065	.865479
2018-05-10 03:50:32.000	4.237061	1.265564	.862122
2018-05-10 03:50:33.000	4.248657	1.275635	.847473
2018-05-10 03:50:34.000	4.223633	1.281433	.851440
2018-05-10 03:50:35.000	4.287720	1.272888	.817566
2018-05-10 03:50:36.000	4.242249	1.250000	.841370
2018-05-10 03:50:37.000	4.284058	1.258545	.860291
2018-05-10 03:50:38.000	4.288330	1.252747	.852356
2018-05-10 03:50:39.000	4.306946	1.248169	.848084
2018-05-10 03:50:40.000	4.299011	1.263428	.853882
2018-05-10 03:50:41.000	4.291687	1.262817	.847778
2018-05-10 03:50:42.000	4.235535	1.272888	.826111
2018-05-10 03:50:43.000	4.250793	1.273499	.867004
2018-05-10 03:50:44.000	4.226685	1.262512	.851746
2018-05-10 03:50:45.000	4.230347	1.272888	.845337
2018-05-10 03:50:46.000	4.234619	1.266785	.819092
2018-05-10 03:50:47.000	4.260559	1.251221	.826416
2018-05-10 03:50:48.000	4.234009	1.264648	.868835
2018-05-10 03:50:49.000	4.277344	1.274719	.861816
2018-05-10 03:50:50.000	4.206543	1.267700	.857544
2018-05-10 03:50:51.000	4.230042	1.286316	.824890
2018-05-10 03:50:52.000	4.262390	1.274109	.864868
2018-05-10 03:50:53.000	4.285278	1.251526	.854492
2018-05-10 03:50:54.000	4.271240	1.243591	.863953
2018-05-10 03:50:55.000	4.314575	1.249390	.827942
2018-05-10 03:50:56.000	4.270020	1.271667	.856018
2018-05-10 03:50:57.000	4.303894	1.257935	.844727
2018-05-10 03:50:58.000	4.229736	1.268616	.849915
2018-05-10 03:50:59.000	4.269714	1.270752	.862427
2018-05-10 03:51:00.000	4.259338	1.271973	.854797
2018-05-10 03:51:01.000	4.302673	1.259155	.845032
2018-05-10 03:51:02.000	4.286194	1.260681	.850830
2018-05-10 03:51:03.000	4.302673	1.257935	.881348
2018-05-10 03:51:04.000	4.252930	1.270752	.847168
2018-05-10 03:51:05.000	4.269714	1.295166	.840759
2018-05-10 03:51:06.000	4.344482	1.250000	.830383
2018-05-10 03:51:07.000	4.316101	1.271667	.845642
2018-05-10 03:51:08.000	4.329529	1.275024	.869751
2018-05-10 03:51:09.000	4.264832	1.278687	.835877
2018-05-10 03:51:10.000	4.236145	1.274109	.849304
2018-05-10 03:51:11.000	4.237366	1.284485	.867004
2018-05-10 03:51:12.000	4.269409	1.257629	.870361
2018-05-10 03:51:13.000	4.276428	1.279297	.852051
2018-05-10 03:51:14.000	4.273071	1.250916	.836487
2018-05-10 03:51:15.000	4.256592	1.263123	.844727
2018-05-10 03:51:16.000	4.313965	1.264343	.840759
2018-05-10 03:51:17.000	4.301147	1.252441	.851440
2018-05-10 03:51:18.000	4.321289	1.271057	.849609
2018-05-10 03:51:19.000	4.256592	1.263428	.846863
2018-05-10 03:51:20.000	4.284058	1.277466	.860901
2018-05-10 03:51:21.000	4.241028	1.255798	.872192
2018-05-10 03:51:22.000	4.276123	1.264038	.852966
2018-05-10 03:51:23.000	4.315186	1.266174	.834045
2018-05-10 03:51:24.000	4.327698	1.252441	.867004
2018-05-10 03:51:25.000	4.336548	1.263428	.846252
2018-05-10 03:51:26.000	4.352112	1.271973	.855408
2018-05-10 03:51:27.000	4.330444	1.256714	.843201
2018-05-10 03:51:28.000	4.328918	1.276245	.889893
2018-05-10 03:51:29.000	4.333496	1.247864	.862122
2018-05-10 03:51:30.000	4.357605	1.255493	.865479
2018-05-10 03:51:31.000	4.340515	1.263428	.868530
2018-05-10 03:51:32.000	4.302673	1.261902	.847473
2018-05-10 03:51:33.000	4.320679	1.253357	.848694
2018-05-10 03:51:34.000	4.300232	1.264648	.845032
2018-05-10 03:51:35.000	4.205627	1.256714	.835877
2018-05-10 03:51:36.000	4.300232	1.263428	.845947
2018-05-10 03:51:37.000	4.263916	1.263123	.837402
2018-05-10 03:51:38.000	4.279175	1.284790	.866394
2018-05-10 03:51:39.000	4.311523	1.264038	.868225
2018-05-10 03:51:40.000	4.303894	1.248779	.848084
2018-05-10 03:51:41.000	4.317932	1.282959	.839844
2018-05-10 03:51:42.000	4.313965	1.250916	.861511
2018-05-10 03:51:43.000	4.309998	1.258850	.841370
2018-05-10 03:51:44.000	4.330750	1.258850	.839233
2018-05-10 03:51:45.000	4.313965	1.275330	.853272
2018-05-10 03:51:46.000	4.236450	1.246033	.856628
2018-05-10 03:51:47.000	4.221497	1.262817	.830078
2018-05-10 03:51:48.000	4.299622	1.273193	.845642
2018-05-10 03:51:49.000	4.415283	1.254883	.867920
2018-05-10 03:51:50.000	4.364929	1.261292	.838928
2018-05-10 03:51:51.000	4.335938	1.279297	.859375
2018-05-10 03:51:52.000	4.337769	1.252747	.850830
2018-05-10 03:51:53.000	4.334106	1.261597	.853272
2018-05-10 03:51:54.000	4.276428	1.247253	.822144
2018-05-10 03:51:55.000	4.326477	1.252441	.837097
2018-05-10 03:51:56.000	4.301147	1.258240	.819702
2018-05-10 03:51:57.000	4.302673	1.275330	.862732
2018-05-10 03:51:58.000	4.315186	1.262512	.835266
2018-05-10 03:51:59.000	4.270630	1.264038	.833435
2018-05-10 03:52:00.000	4.302063	1.282349	.870667
2018-05-10 03:52:01.000	4.302063	1.282349	.872192
2018-05-10 03:52:02.000	4.305420	1.281128	.848084
2018-05-10 03:52:03.000	4.245300	1.257019	.846252
2018-05-10 03:52:04.000	4.268799	1.255798	.850525
2018-05-10 03:52:05.000	4.285889	1.285095	.838013
2018-05-10 03:52:06.000	4.330139	1.270447	.835266
2018-05-10 03:52:07.000	4.329224	1.265869	.859070
2018-05-10 03:52:08.000	4.309998	1.254272	.855103
2018-05-10 03:52:09.000	4.314880	1.256714	.847473
2018-05-10 03:52:10.000	4.326782	1.272888	.864258
2018-05-10 03:52:11.000	4.310608	1.265564	.821533
2018-05-10 03:52:12.000	4.302979	1.273804	.853882
2018-05-10 03:52:13.000	4.333191	1.279297	.875855
2018-05-10 03:52:14.000	4.319153	1.253662	.850830
2018-05-10 03:52:15.000	4.308472	1.275330	.834961
2018-05-10 03:52:16.000	4.261780	1.281433	.846252
2018-05-10 03:52:17.000	4.320984	1.262512	.852966
2018-05-10 03:52:18.000	4.306946	1.292114	.855103
2018-05-10 03:52:19.000	4.336243	1.277161	.854797
2018-05-10 03:52:20.000	4.302063	1.252747	.847168
2018-05-10 03:52:21.000	4.268494	1.294861	.838013
2018-05-10 03:52:22.000	4.327087	1.271362	.860596
2018-05-10 03:52:23.000	4.357605	1.288147	.846252
2018-05-10 03:52:24.000	4.323730	1.286621	.859680
2018-05-10 03:52:25.000	4.312134	1.259155	.857544
2018-05-10 03:52:26.000	4.277344	1.257935	.847778
2018-05-10 03:52:27.000	4.299622	1.253967	.845337
2018-05-10 03:52:28.000	4.316406	1.254272	.826416
2018-05-10 03:52:29.000	4.334106	1.268616	.852966
2018-05-10 03:52:30.000	4.302368	1.291809	.853272
2018-05-10 03:52:31.000	4.298401	1.265259	.862732
2018-05-10 03:52:32.000	4.320679	1.281128	.862427
2018-05-10 03:52:33.000	4.369202	1.270752	.856018
2018-05-10 03:52:34.000	4.309082	1.264343	.871277
2018-05-10 03:52:35.000	4.300537	1.256714	.821228
2018-05-10 03:52:36.000	4.312134	1.244812	.853272
2018-05-10 03:52:37.000	4.279785	1.257019	.839844
2018-05-10 03:52:38.000	4.285889	1.264954	.844116
2018-05-10 03:52:39.000	4.298096	1.277466	.855713
2018-05-10 03:52:40.000	4.340210	1.268005	.862732
2018-05-10 03:52:41.000	4.334717	1.264343	.850525
2018-05-10 03:52:42.000	4.341125	1.274719	.856323
2018-05-10 03:52:43.000	4.339905	1.270142	.856934
2018-05-10 03:52:44.000	4.322205	1.270142	.835571
2018-05-10 03:52:45.000	4.293823	1.252136	.833435
2018-05-10 03:52:46.000	4.305115	1.258240	.857544
2018-05-10 03:52:47.000	4.234009	1.269226	.835266
2018-05-10 03:52:48.000	4.310303	1.282654	.835266
2018-05-10 03:52:49.000	4.313660	1.274414	.846558
2018-05-10 03:52:50.000	4.336548	1.270752	.851135
2018-05-10 03:52:51.000	4.281311	1.282043	.829773
2018-05-10 03:52:52.000	4.302979	1.275024	.848694
2018-05-10 03:52:53.000	4.333496	1.293030	.858154
2018-05-10 03:52:54.000	4.361267	1.261292	.848694
2018-05-10 03:52:55.000	4.313354	1.269836	.854492
2018-05-10 03:52:56.000	4.357300	1.257324	.857239
2018-05-10 03:52:57.000	4.326172	1.281128	.863037
2018-05-10 03:52:58.000	4.287720	1.257324	.859070
2018-05-10 03:52:59.000	4.326172	1.273193	.854797
2018-05-10 03:53:00.000	4.359741	1.275635	.854187
2018-05-10 03:53:01.000	4.347229	1.261597	.833740
2018-05-10 03:53:02.000	4.312744	1.264038	.838623
2018-05-10 03:53:03.000	4.316711	1.267090	.840454
2018-05-10 03:53:04.000	4.328918	1.250916	.841675
2018-05-10 03:53:05.000	4.276123	1.280518	.848999
2018-05-10 03:53:06.000	4.271545	1.261292	.820007
2018-05-10 03:53:07.000	4.301453	1.276855	.836792
2018-05-10 03:53:08.000	4.315491	1.268311	.847778
2018-05-10 03:53:09.000	4.316406	1.260376	.855408
2018-05-10 03:53:10.000	4.267578	1.283264	.855103
2018-05-10 03:53:11.000	4.313660	1.271667	.868225
2018-05-10 03:53:12.000	4.355774	1.264954	.853272
2018-05-10 03:53:13.000	4.301758	1.289063	.856934
2018-05-10 03:53:14.000	4.350281	1.264648	.860291
2018-05-10 03:53:15.000	4.295959	1.257629	.852966
2018-05-10 03:53:16.000	4.333191	1.273804	.831909
2018-05-10 03:53:17.000	4.331665	1.296082	.844421
2018-05-10 03:53:18.000	4.348145	1.265259	.860596
2018-05-10 03:53:19.000	4.327698	1.246033	.864868
2018-05-10 03:53:20.000	4.360962	1.253357	.846863
2018-05-10 03:53:21.000	4.368286	1.258240	.877075
2018-05-10 03:53:22.000	4.322510	1.278076	.836182
2018-05-10 03:53:23.000	4.295959	1.270447	.862427
2018-05-10 03:53:24.000	4.307251	1.264038	.840454
2018-05-10 03:53:25.000	4.348755	1.264648	.847778
2018-05-10 03:53:26.000	4.408569	1.251221	.849915
2018-05-10 03:53:27.000	4.299011	1.268311	.847778
2018-05-10 03:53:28.000	4.301758	1.285400	.845337
2018-05-10 03:53:29.000	4.383545	1.270142	.847778
2018-05-10 03:53:30.000	4.383545	1.270447	.856934
2018-05-10 03:53:31.000	4.371033	1.257629	.853272
2018-05-10 03:53:32.000	4.376831	1.262817	.851746
2018-05-10 03:53:33.000	4.360962	1.256409	.850830
2018-05-10 03:53:34.000	4.367371	1.256409	.865173
2018-05-10 03:53:35.000	4.332275	1.293030	.817261
2018-05-10 03:53:36.000	4.360352	1.278687	.860291
2018-05-10 03:53:37.000	4.329529	1.285095	.847473
2018-05-10 03:53:38.000	4.329529	1.263123	.845032
2018-05-10 03:53:39.000	4.299622	1.281738	.834961
2018-05-10 03:53:40.000	4.330444	1.279297	.858154
2018-05-10 03:53:41.000	4.282532	1.263123	.854492
2018-05-10 03:53:42.000	4.367065	1.262207	.834961
2018-05-10 03:53:43.000	4.394836	1.287231	.858765
2018-05-10 03:53:44.000	4.395752	1.257629	.854797
2018-05-10 03:53:45.000	4.421692	1.268005	.830078
2018-05-10 03:53:46.000	4.403381	1.248474	.857239
2018-05-10 03:53:47.000	4.406738	1.264038	.846558
2018-05-10 03:53:48.000	4.449158	1.261292	.832214
2018-05-10 03:53:49.000	4.392090	1.257629	.867615
2018-05-10 03:53:50.000	4.368591	1.276245	.810852
2018-05-10 03:53:51.000	4.410095	1.263733	.850525
2018-05-10 03:53:52.000	4.356995	1.261597	.845947
2018-05-10 03:53:53.000	4.330139	1.256104	.841675
2018-05-10 03:53:54.000	4.382935	1.273804	.840759
2018-05-10 03:53:55.000	4.381104	1.282654	.847473
2018-05-10 03:53:56.000	4.348450	1.282959	.862427
2018-05-10 03:53:57.000	4.323730	1.239014	.845337
2018-05-10 03:53:58.000	4.376221	1.235962	.831909
2018-05-10 03:53:59.000	4.330139	1.231079	.856628
2018-05-10 03:54:00.000	4.374084	1.250000	.861511
2018-05-10 03:54:01.000	4.368591	1.261292	.858154
2018-05-10 03:54:02.000	4.368896	1.262512	.849609
2018-05-10 03:54:03.000	4.352112	1.258240	.847168
2018-05-10 03:54:04.000	4.344177	1.270142	.841370
2018-05-10 03:54:05.000	4.393921	1.271057	.838928
2018-05-10 03:54:06.000	4.405823	1.278381	.856628
2018-05-10 03:54:07.000	4.360962	1.273804	.845032
2018-05-10 03:54:08.000	4.332581	1.283569	.855408
2018-05-10 03:54:09.000	4.392090	1.283264	.878906
2018-05-10 03:54:10.000	4.327698	1.275024	.847778
2018-05-10 03:54:11.000	4.322510	1.266785	.885010
2018-05-10 03:54:12.000	4.403076	1.251526	.845337
2018-05-10 03:54:13.000	4.385986	1.293335	.834961
2018-05-10 03:54:14.000	4.407959	1.282349	.860291
2018-05-10 03:54:15.000	4.424133	1.283569	.873413
2018-05-10 03:54:16.000	4.371643	1.262512	.863037
2018-05-10 03:54:17.000	4.337158	1.262512	.856323
2018-05-10 03:54:18.000	4.369202	1.280823	.853577
2018-05-10 03:54:19.000	4.397278	1.276855	.844116
2018-05-10 03:54:20.000	4.367065	1.261292	.834045
2018-05-10 03:54:21.000	4.376831	1.259766	.864258
2018-05-10 03:54:22.000	4.373779	1.264648	.839844
2018-05-10 03:54:23.000	4.375916	1.272888	.847168
2018-05-10 03:54:24.000	4.375000	1.266785	.849609
2018-05-10 03:54:25.000	4.336853	1.283569	.853577
2018-05-10 03:54:26.000	4.407959	1.256409	.861816
2018-05-10 03:54:27.000	4.425659	1.275330	.861816
2018-05-10 03:54:28.000	4.377136	1.270752	.858460
2018-05-10 03:54:29.000	4.373169	1.264038	.833435
2018-05-10 03:54:30.000	4.375305	1.282043	.841675
2018-05-10 03:54:31.000	4.402771	1.271973	.851440
2018-05-10 03:54:32.000	4.435120	1.264954	.853577
2018-05-10 03:54:33.000	4.406433	1.279297	.847473
2018-05-10 03:54:34.000	4.369507	1.270142	.866394
2018-05-10 03:54:35.000	4.402161	1.264648	.854492
2018-05-10 03:54:36.000	4.454346	1.267395	.864563
2018-05-10 03:54:37.000	4.349060	1.269836	.880127
2018-05-10 03:54:38.000	4.381104	1.275024	.838928
2018-05-10 03:54:39.000	4.443665	1.280212	.836182
2018-05-10 03:54:40.000	4.460449	1.262207	.855713
2018-05-10 03:54:41.000	4.469299	1.266174	.839539
2018-05-10 03:54:42.000	4.453735	1.264038	.843811
2018-05-10 03:54:43.000	4.435120	1.252136	.849304
2018-05-10 03:54:44.000	4.460754	1.274719	.860901
2018-05-10 03:54:45.000	4.428101	1.266174	.868530
2018-05-10 03:54:46.000	4.468689	1.281433	.858765
2018-05-10 03:54:47.000	4.394836	1.279297	.877380
2018-05-10 03:54:48.000	4.424438	1.271362	.847168
2018-05-10 03:54:49.000	4.387817	1.268921	.871277
2018-05-10 03:54:50.000	4.399414	1.261597	.845337
2018-05-10 03:54:51.000	4.410095	1.261902	.835877
2018-05-10 03:54:52.000	4.419861	1.272583	.846863
2018-05-10 03:54:53.000	4.401855	1.290894	.843811
2018-05-10 03:54:54.000	4.425659	1.280823	.859375
2018-05-10 03:54:55.000	4.413147	1.268921	.845947
2018-05-10 03:54:56.000	4.486694	1.274414	.863342
2018-05-10 03:54:57.000	4.508057	1.258545	.866394
2018-05-10 03:54:58.000	4.460144	1.290588	.853272
2018-05-10 03:54:59.000	4.485474	1.261597	.830078
2018-05-10 03:55:00.000	4.462585	1.269836	.847168
2018-05-10 03:55:01.000	4.525757	1.275330	.861816
2018-05-10 03:55:02.000	4.443665	1.280518	.845947
2018-05-10 03:55:03.000	4.439697	1.296692	.876770
2018-05-10 03:55:04.000	4.474487	1.286011	.830689
2018-05-10 03:55:05.000	4.476013	1.274414	.873718
2018-05-10 03:55:06.000	4.401245	1.278687	.853272
2018-05-10 03:55:07.000	4.427185	1.269836	.830994
2018-05-10 03:55:08.000	4.409790	1.260681	.865479
2018-05-10 03:55:09.000	4.452209	1.265564	.874329
2018-05-10 03:55:10.000	4.446106	1.264648	.859680
2018-05-10 03:55:11.000	4.482727	1.280518	.865173
2018-05-10 03:55:12.000	4.475098	1.286316	.838928
2018-05-10 03:55:13.000	4.529114	1.271057	.848999
2018-05-10 03:55:14.000	4.473267	1.259460	.856323
2018-05-10 03:55:15.000	4.424438	1.267090	.871277
2018-05-10 03:55:16.000	4.450684	1.268005	.852356
2018-05-10 03:55:17.000	4.450989	1.260986	.849304
2018-05-10 03:55:18.000	4.436951	1.255798	.855713
2018-05-10 03:55:19.000	4.417114	1.258545	.856934
2018-05-10 03:55:20.000	4.491272	1.286316	.830689
2018-05-10 03:55:21.000	4.491272	1.286316	.841370
2018-05-10 03:55:22.000	4.433594	1.265869	.863953
2018-05-10 03:55:23.000	4.436951	1.273193	.856018
2018-05-10 03:55:24.000	4.471130	1.268921	.852966
2018-05-10 03:55:25.000	4.507446	1.285400	.863342
2018-05-10 03:55:26.000	4.473877	1.300354	.864563
2018-05-10 03:55:27.000	4.497375	1.300354	.830994
2018-05-10 03:55:28.000	4.455566	1.263428	.842896
2018-05-10 03:55:29.000	4.489746	1.274719	.859070
2018-05-10 03:55:30.000	4.429016	1.285706	.886231
2018-05-10 03:55:31.000	4.497681	1.265259	.869446
2018-05-10 03:55:32.000	4.488220	1.262512	.851440
2018-05-10 03:55:33.000	4.500122	1.274109	.848084
2018-05-10 03:55:34.000	4.497070	1.263123	.872498
2018-05-10 03:55:35.000	4.471436	1.290283	.862732
2018-05-10 03:55:36.000	4.524841	1.247559	.877075
2018-05-10 03:55:37.000	4.463196	1.271362	.864258
2018-05-10 03:55:38.000	4.457703	1.281738	.861816
2018-05-10 03:55:39.000	4.442139	1.281738	.861511
2018-05-10 03:55:40.000	4.496765	1.278687	.843506
2018-05-10 03:55:41.000	4.522400	1.288147	.861511
2018-05-10 03:55:42.000	4.546814	1.276245	.857544
2018-05-10 03:55:43.000	4.480896	1.264954	.836792
2018-05-10 03:55:44.000	4.483337	1.292419	.851746
2018-05-10 03:55:45.000	4.535522	1.287842	.861511
2018-05-10 03:55:46.000	4.487610	1.286316	.849915
2018-05-10 03:55:47.000	4.501038	1.276550	.859375
2018-05-10 03:55:48.000	4.474182	1.261597	.857239
2018-05-10 03:55:49.000	4.493103	1.282349	.870056
2018-05-10 03:55:50.000	4.525757	1.257935	.861511
2018-05-10 03:55:51.000	4.459839	1.281128	.844727
2018-05-10 03:55:52.000	4.516907	1.257935	.865784
2018-05-10 03:55:53.000	4.515686	1.262207	.867615
2018-05-10 03:55:54.000	4.482422	1.240845	.844421
2018-05-10 03:55:55.000	4.497681	1.271667	.854797
2018-05-10 03:55:56.000	4.518433	1.269531	.870667
2018-05-10 03:55:57.000	4.506531	1.280518	.868835
2018-05-10 03:55:58.000	4.508972	1.290283	.861511
2018-05-10 03:55:59.000	4.520874	1.304016	.868225
2018-05-10 03:56:00.000	4.522400	1.284485	.839539
2018-05-10 03:56:01.000	4.503479	1.278687	.861816
2018-05-10 03:56:02.000	4.477539	1.255188	.837708
2018-05-10 03:56:03.000	4.510193	1.286316	.859680
2018-05-10 03:56:04.000	4.565735	1.283875	.846252
2018-05-10 03:56:05.000	4.555359	1.271667	.851440
2018-05-10 03:56:06.000	4.522705	1.260986	.849609
2018-05-10 03:56:07.000	4.580994	1.276245	.853882
2018-05-10 03:56:08.000	4.564514	1.280518	.843201
2018-05-10 03:56:09.000	4.529419	1.286011	.860291
2018-05-10 03:56:10.000	4.512329	1.288452	.855713
2018-05-10 03:56:11.000	4.558716	1.281128	.851746
2018-05-10 03:56:12.000	4.499512	1.288757	.876465
2018-05-10 03:56:13.000	4.516296	1.278687	.859985
2018-05-10 03:56:14.000	4.546204	1.268311	.852051
2018-05-10 03:56:15.000	4.540710	1.291504	.867615
2018-05-10 03:56:16.000	4.537354	1.286011	.847778
2018-05-10 03:56:17.000	4.501648	1.276855	.865173
2018-05-10 03:56:18.000	4.459839	1.283569	.864563
2018-05-10 03:56:19.000	4.488525	1.280212	.830689
2018-05-10 03:56:20.000	4.527283	1.289673	.848694
2018-05-10 03:56:21.000	4.491272	1.275635	.834351
2018-05-10 03:56:22.000	4.474792	1.254578	.838013
2018-05-10 03:56:23.000	4.542236	1.274719	.865479
2018-05-10 03:56:24.000	4.548645	1.280823	.844116
2018-05-10 03:56:25.000	4.523315	1.286316	.853882
2018-05-10 03:56:26.000	4.538269	1.278381	.852661
2018-05-10 03:56:27.000	4.487915	1.281738	.846558
2018-05-10 03:56:28.000	4.534607	1.283264	.850220
2018-05-10 03:56:29.000	4.587402	1.292419	.825195
2018-05-10 03:56:30.000	4.559021	1.295471	.868835
2018-05-10 03:56:31.000	4.518738	1.278076	.846558
2018-05-10 03:56:32.000	4.495239	1.258850	.853882
2018-05-10 03:56:33.000	4.572754	1.292419	.854492
2018-05-10 03:56:34.000	4.551392	1.268005	.846863
2018-05-10 03:56:35.000	4.516296	1.266479	.872803
2018-05-10 03:56:36.000	4.502563	1.270752	.877380
2018-05-10 03:56:37.000	4.468994	1.280212	.852966
2018-05-10 03:56:38.000	4.508667	1.264038	.853882
2018-05-10 03:56:39.000	4.489746	1.275635	.857544
2018-05-10 03:56:40.000	4.534912	1.269226	.865784
2018-05-10 03:56:41.000	4.549255	1.270752	.854187
2018-05-10 03:56:42.000	4.532776	1.276855	.827942
2018-05-10 03:56:43.000	4.548950	1.295776	.872498
2018-05-10 03:56:44.000	4.588013	1.282349	.867615
2018-05-10 03:56:45.000	4.571838	1.293030	.871277
2018-05-10 03:56:46.000	4.526978	1.274719	.860901
2018-05-10 03:56:47.000	4.533386	1.289063	.868530
2018-05-10 03:56:48.000	4.582520	1.285095	.861206
2018-05-10 03:56:49.000	4.487915	1.261597	.854492
2018-05-10 03:56:50.000	4.554443	1.262207	.853272
2018-05-10 03:56:51.000	4.506226	1.305237	.846252
2018-05-10 03:56:52.000	4.589539	1.271057	.868530
2018-05-10 03:56:53.000	4.570618	1.289978	.859680
2018-05-10 03:56:54.000	4.554443	1.264954	.858154
2018-05-10 03:56:55.000	4.547119	1.278381	.844727
2018-05-10 03:56:56.000	4.592285	1.289978	.845032
2018-05-10 03:56:57.000	4.568481	1.280518	.855408
2018-05-10 03:56:58.000	4.502563	1.261597	.869446
2018-05-10 03:56:59.000	4.504700	1.261597	.858460
2018-05-10 03:57:00.000	4.552917	1.278076	.869446
2018-05-10 03:57:01.000	4.557800	1.292725	.867310
2018-05-10 03:57:02.000	4.625549	1.273499	.848389
2018-05-10 03:57:03.000	4.638062	1.262207	.861511
2018-05-10 03:57:04.000	4.586487	1.286621	.863342
2018-05-10 03:57:05.000	4.605408	1.297607	.873718
2018-05-10 03:57:06.000	4.589844	1.306763	.867310
2018-05-10 03:57:07.000	4.627075	1.279907	.862427
2018-05-10 03:57:08.000	4.601440	1.285400	.829773
2018-05-10 03:57:09.000	4.596558	1.286621	.873108
2018-05-10 03:57:10.000	4.517822	1.292725	.887756
2018-05-10 03:57:11.000	4.574280	1.307678	.863342
2018-05-10 03:57:12.000	4.625244	1.293945	.850830
2018-05-10 03:57:13.000	4.631348	1.289978	.864868
2018-05-10 03:57:14.000	4.587097	1.289978	.871277
2018-05-10 03:57:15.000	4.580994	1.263733	.881653
2018-05-10 03:57:16.000	4.581604	1.271973	.879822
2018-05-10 03:57:17.000	4.558411	1.289978	.852661
2018-05-10 03:57:18.000	4.484863	1.272888	.838623
2018-05-10 03:57:19.000	4.588928	1.276855	.852661
2018-05-10 03:57:20.000	4.622498	1.279907	.858460
2018-05-10 03:57:21.000	4.591370	1.292725	.847473
2018-05-10 03:57:22.000	4.557495	1.282349	.849609
2018-05-10 03:57:23.000	4.535522	1.280212	.850830
2018-05-10 03:57:24.000	4.616089	1.286926	.844421
2018-05-10 03:57:25.000	4.577637	1.285095	.850525
2018-05-10 03:57:26.000	4.602356	1.278076	.845032
2018-05-10 03:57:27.000	4.563293	1.290894	.851135
2018-05-10 03:57:28.000	4.609680	1.271057	.852661
2018-05-10 03:57:29.000	4.585876	1.293640	.826721
2018-05-10 03:57:30.000	4.584656	1.310730	.848389
2018-05-10 03:57:31.000	4.613037	1.288147	.860901
2018-05-10 03:57:32.000	4.566650	1.279297	.842590
2018-05-10 03:57:33.000	4.605713	1.274109	.858460
2018-05-10 03:57:34.000	4.610901	1.266174	.868225
2018-05-10 03:57:35.000	4.548950	1.270142	.834351
2018-05-10 03:57:36.000	4.588623	1.287537	.856628
2018-05-10 03:57:37.000	4.561157	1.266174	.842590
2018-05-10 03:57:38.000	4.577026	1.293030	.862427
2018-05-10 03:57:39.000	4.557495	1.292114	.854492
2018-05-10 03:57:40.000	4.590759	1.264343	.851746
2018-05-10 03:57:41.000	4.627686	1.282043	.840759
2018-05-10 03:57:42.000	4.638672	1.272888	.860291
2018-05-10 03:57:43.000	4.597778	1.289673	.872192
2018-05-10 03:57:44.000	4.629822	1.286926	.872803
2018-05-10 03:57:45.000	4.549561	1.279907	.861511
2018-05-10 03:57:46.000	4.593506	1.286621	.834351
2018-05-10 03:57:47.000	4.597778	1.277161	.845032
2018-05-10 03:57:48.000	4.617004	1.275330	.841370
2018-05-10 03:57:49.000	4.590759	1.268921	.846252
2018-05-10 03:57:50.000	4.595337	1.291809	.859680
2018-05-10 03:57:51.000	4.627075	1.296082	.858765
2018-05-10 03:57:52.000	4.632568	1.275024	.864868
2018-05-10 03:57:53.000	4.655762	1.320190	.858154
2018-05-10 03:57:54.000	4.606628	1.300354	.847778
2018-05-10 03:57:55.000	4.591370	1.278076	.846558
2018-05-10 03:57:56.000	4.636536	1.271057	.859680
2018-05-10 03:57:57.000	4.577332	1.269836	.838623
2018-05-10 03:57:58.000	4.566650	1.292114	.859070
2018-05-10 03:57:59.000	4.583435	1.282349	.891724
2018-05-10 03:58:00.000	4.587402	1.276855	.877075
2018-05-10 03:58:01.000	4.591370	1.305237	.861816
2018-05-10 03:58:02.000	4.661255	1.303711	.843201
2018-05-10 03:58:03.000	4.621582	1.292725	.830689
2018-05-10 03:58:04.000	4.586182	1.266174	.861511
2018-05-10 03:58:05.000	4.606628	1.285400	.851746
2018-05-10 03:58:06.000	4.622498	1.267090	.864258
2018-05-10 03:58:07.000	4.647522	1.262207	.853882
2018-05-10 03:58:08.000	4.623413	1.286926	.850830
2018-05-10 03:58:09.000	4.636230	1.303101	.871887
2018-05-10 03:58:10.000	4.586487	1.293335	.867310
2018-05-10 03:58:11.000	4.587708	1.275940	.853577
2018-05-10 03:58:12.000	4.585266	1.315613	.854797
2018-05-10 03:58:13.000	4.651489	1.292114	.857849
2018-05-10 03:58:14.000	4.639893	1.301880	.842896
2018-05-10 03:58:15.000	4.613037	1.291809	.873413
2018-05-10 03:58:16.000	4.598999	1.287537	.841065
2018-05-10 03:58:17.000	4.550171	1.298828	.866089
2018-05-10 03:58:18.000	4.619446	1.293030	.870056
2018-05-10 03:58:19.000	4.613647	1.297607	.844727
2018-05-10 03:58:20.000	4.591675	1.276550	.853272
2018-05-10 03:58:21.000	4.599304	1.262207	.852966
2018-05-10 03:58:22.000	4.610291	1.287842	.855103
2018-05-10 03:58:23.000	4.621277	1.286011	.843506
2018-05-10 03:58:24.000	4.598694	1.272583	.843201
2018-05-10 03:58:25.000	4.571838	1.271667	.851135
2018-05-10 03:58:26.000	4.556580	1.284790	.848694
2018-05-10 03:58:27.000	4.553223	1.293030	.862427
2018-05-10 03:58:28.000	4.582520	1.306152	.869446
2018-05-10 03:58:29.000	4.601440	1.282043	.863342
2018-05-10 03:58:30.000	4.611206	1.291199	.842590
2018-05-10 03:58:31.000	4.625854	1.287842	.859680
2018-05-10 03:58:32.000	4.649963	1.279602	.840149
2018-05-10 03:58:33.000	4.645081	1.266479	.860596
2018-05-10 03:58:34.000	4.639893	1.293030	.857239
2018-05-10 03:58:35.000	4.656067	1.282043	.848389
2018-05-10 03:58:36.000	4.632263	1.271667	.858460
2018-05-10 03:58:37.000	4.667969	1.276855	.861206
2018-05-10 03:58:38.000	4.636536	1.286316	.818787
2018-05-10 03:58:39.000	4.627380	1.295166	.860901
2018-05-10 03:58:40.000	4.618225	1.298218	.844116
2018-05-10 03:58:41.000	4.630737	1.286621	.842590
2018-05-10 03:58:42.000	4.671936	1.283264	.854492
2018-05-10 03:58:43.000	4.613037	1.268005	.847778
2018-05-10 03:58:44.000	4.685364	1.279297	.844727
2018-05-10 03:58:45.000	4.605713	1.271973	.833130
2018-05-10 03:58:46.000	4.620361	1.278076	.854797
2018-05-10 03:58:47.000	4.660034	1.289063	.872192
2018-05-10 03:58:48.000	4.634399	1.287842	.857239
2018-05-10 03:58:49.000	4.601746	1.279907	.840149
2018-05-10 03:58:50.000	4.596252	1.281433	.852661
2018-05-10 03:58:51.000	4.629211	1.285400	.862427
2018-05-10 03:58:52.000	4.636536	1.269531	.852661
2018-05-10 03:58:53.000	4.605408	1.289063	.868225
2018-05-10 03:58:54.000	4.595642	1.281433	.836487
2018-05-10 03:58:55.000	4.647522	1.285706	.865479
2018-05-10 03:58:56.000	4.684753	1.302185	.845642
2018-05-10 03:58:57.000	4.635620	1.293945	.853882
2018-05-10 03:58:58.000	4.610901	1.283264	.855713
2018-05-10 03:58:59.000	4.667053	1.293030	.856323
2018-05-10 03:59:00.000	4.693909	1.282959	.872192
2018-05-10 03:59:01.000	4.669800	1.272278	.867004
2018-05-10 03:59:02.000	4.613647	1.278992	.881043
2018-05-10 03:59:03.000	4.637756	1.276550	.892639
2018-05-10 03:59:04.000	4.613342	1.293945	.872498
2018-05-10 03:59:05.000	4.585876	1.286621	.881043
2018-05-10 03:59:06.000	4.599609	1.264954	.870056
2018-05-10 03:59:07.000	4.649048	1.284790	.852661
2018-05-10 03:59:08.000	4.668274	1.266174	.854492
2018-05-10 03:59:09.000	4.682617	1.266479	.859680
2018-05-10 03:59:10.000	4.691162	1.270752	.848084
2018-05-10 03:59:11.000	4.653625	1.271057	.858765
2018-05-10 03:59:12.000	4.645386	1.298828	.845947
2018-05-10 03:59:13.000	4.632263	1.281433	.847473
2018-05-10 03:59:14.000	4.644165	1.283875	.862732
2018-05-10 03:59:15.000	4.602966	1.295166	.862122
2018-05-10 03:59:16.000	4.681396	1.275940	.870972
2018-05-10 03:59:17.000	4.605713	1.272583	.860901
2018-05-10 03:59:18.000	4.612732	1.279602	.878296
2018-05-10 03:59:19.000	4.586792	1.288147	.839233
2018-05-10 03:59:20.000	4.681396	1.292114	.826721
2018-05-10 03:59:21.000	4.629211	1.285706	.845032
2018-05-10 03:59:22.000	4.670715	1.294250	.843201
2018-05-10 03:59:23.000	4.623108	1.279907	.855103
2018-05-10 03:59:24.000	4.687195	1.289063	.842590
2018-05-10 03:59:25.000	4.639893	1.268616	.849609
2018-05-10 03:59:26.000	4.697876	1.284790	.837708
2018-05-10 03:59:27.000	4.644165	1.287842	.854187
2018-05-10 03:59:28.000	4.675903	1.305237	.887756
2018-05-10 03:59:29.000	4.601440	1.275940	.874023
2018-05-10 03:59:30.000	4.614258	1.284485	.852661
2018-05-10 03:59:31.000	4.603882	1.276550	.868530
2018-05-10 03:59:32.000	4.626160	1.300659	.843811
2018-05-10 03:59:33.000	4.641724	1.278687	.855713
2018-05-10 03:59:34.000	4.624023	1.297607	.844421
2018-05-10 03:59:35.000	4.648132	1.273804	.865784
2018-05-10 03:59:36.000	4.682007	1.293335	.870667
2018-05-10 03:59:37.000	4.682617	1.292419	.847473
2018-05-10 03:59:38.000	4.681091	1.273193	.860901
2018-05-10 03:59:39.000	4.686890	1.284485	.835266
2018-05-10 03:59:40.000	4.645691	1.275024	.835571
2018-05-10 03:59:41.000	4.600830	1.290894	.853882
2018-05-10 03:59:42.000	4.582825	1.279297	.864563
2018-05-10 03:59:43.000	4.547424	1.282959	.854492
2018-05-10 03:59:44.000	4.572144	1.271362	.858154
2018-05-10 03:59:45.000	4.652405	1.284485	.849915
2018-05-10 03:59:46.000	4.639587	1.284790	.839539
2018-05-10 03:59:47.000	4.590759	1.275635	.852966
2018-05-10 03:59:48.000	4.644470	1.272278	.840759
2018-05-10 03:59:49.000	4.655762	1.292114	.865784
2018-05-10 03:59:50.000	4.639893	1.294250	.847778
2018-05-10 03:59:51.000	4.670410	1.278992	.862427
2018-05-10 03:59:52.000	4.598083	1.281738	.850830
2018-05-10 03:59:53.000	4.642029	1.283264	.863648
2018-05-10 03:59:54.000	4.609680	1.286926	.867004
2018-05-10 03:59:55.000	4.670105	1.286926	.844116
2018-05-10 03:59:56.000	4.619751	1.304626	.852356
2018-05-10 03:59:57.000	4.691162	1.284790	.856323
2018-05-10 03:59:58.000	4.665222	1.302795	.834351
2018-05-10 03:59:59.000	4.685669	1.299133	.856323
2018-05-10 04:00:00.000	4.640198	1.278687	.856018
2018-05-10 04:00:01.000	4.617004	1.299744	.847168
2018-05-10 04:00:02.000	4.662170	1.299438	.853272
2018-05-10 04:00:03.000	4.616394	1.312866	.861511
2018-05-10 04:00:04.000	4.630432	1.293640	.856323
2018-05-10 04:00:05.000	4.685974	1.278687	.841370
2018-05-10 04:00:06.000	4.633179	1.302490	.908203
2018-05-10 04:00:07.000	4.699097	1.266785	.865173
2018-05-10 04:00:08.000	4.660034	1.293640	.849915
2018-05-10 04:00:09.000	4.714355	1.290588	.862427
2018-05-10 04:00:10.000	4.696960	1.276550	.849304
2018-05-10 04:00:11.000	4.694824	1.278076	.860596
2018-05-10 04:00:12.000	4.676208	1.272583	.851135
2018-05-10 04:00:13.000	4.754333	1.296692	.871582
2018-05-10 04:00:14.000	4.706421	1.282043	.885010
2018-05-10 04:00:15.000	4.636536	1.284485	.864258
2018-05-10 04:00:16.000	4.681396	1.286926	.881958
2018-05-10 04:00:17.000	4.672852	1.300659	.845947
2018-05-10 04:00:18.000	4.708557	1.278076	.863648
2018-05-10 04:00:19.000	4.692993	1.278992	.859680
2018-05-10 04:00:20.000	4.691772	1.297302	.849915
2018-05-10 04:00:21.000	4.714355	1.305237	.879517
2018-05-10 04:00:22.000	4.700623	1.290283	.888672
2018-05-10 04:00:23.000	4.685669	1.281128	.871277
2018-05-10 04:00:24.000	4.609680	1.309509	.852661
2018-05-10 04:00:25.000	4.611816	1.291199	.876465
2018-05-10 04:00:26.000	4.651794	1.288452	.836487
2018-05-10 04:00:27.000	4.683228	1.291809	.850525
2018-05-10 04:00:28.000	4.682312	1.297913	.852661
2018-05-10 04:00:29.000	4.667053	1.302185	.849304
2018-05-10 04:00:30.000	4.614868	1.311646	.873413
2018-05-10 04:00:31.000	4.672852	1.296997	.864563
2018-05-10 04:00:32.000	4.689331	1.299133	.855103
2018-05-10 04:00:33.000	4.671936	1.290894	.869751
2018-05-10 04:00:34.000	4.715881	1.295471	.867004
2018-05-10 04:00:35.000	4.744263	1.281433	.859985
2018-05-10 04:00:36.000	4.682312	1.274414	.857849
2018-05-10 04:00:37.000	4.707031	1.295166	.883179
2018-05-10 04:00:38.000	4.678955	1.280212	.855713
2018-05-10 04:00:39.000	4.673157	1.282959	.852966
2018-05-10 04:00:40.000	4.731750	1.309814	.891724
2018-05-10 04:00:41.000	4.714050	1.289368	.881348
2018-05-10 04:00:42.000	4.702148	1.277771	.857849
2018-05-10 04:00:43.000	4.754639	1.309204	.852051
2018-05-10 04:00:44.000	4.674072	1.299133	.865173
2018-05-10 04:00:45.000	4.695129	1.304321	.863953
2018-05-10 04:00:46.000	4.671021	1.306763	.886231
2018-05-10 04:00:47.000	4.676819	1.294556	.889282
2018-05-10 04:00:48.000	4.751282	1.300659	.860596
2018-05-10 04:00:49.000	4.703674	1.281128	.856934
2018-05-10 04:00:50.000	4.716797	1.293030	.862732
2018-05-10 04:00:51.000	4.718933	1.280518	.867920
2018-05-10 04:00:52.000	4.721680	1.298218	.868530
2018-05-10 04:00:53.000	4.692993	1.292419	.860596
2018-05-10 04:00:54.000	4.685669	1.277771	.874329
2018-05-10 04:00:55.000	4.682312	1.278992	.884399
2018-05-10 04:00:56.000	4.713745	1.304626	.844116
2018-05-10 04:00:57.000	4.707947	1.306458	.870972
2018-05-10 04:00:58.000	4.669189	1.304016	.856934
2018-05-10 04:00:59.000	4.718628	1.300964	.877075
2018-05-10 04:01:00.000	4.727478	1.266785	.862122
2018-05-10 04:01:01.000	4.695435	1.289368	.858154
2018-05-10 04:01:02.000	4.761047	1.290894	.881348
2018-05-10 04:01:03.000	4.704285	1.281128	.868225
2018-05-10 04:01:04.000	4.737244	1.278076	.879517
2018-05-10 04:01:05.000	4.702148	1.277161	.845642
2018-05-10 04:01:06.000	4.684753	1.281433	.862732
2018-05-10 04:01:07.000	4.651184	1.287842	.867310
2018-05-10 04:01:08.000	4.703674	1.294556	.849609
2018-05-10 04:01:09.000	4.727783	1.291809	.846863
2018-05-10 04:01:10.000	4.698486	1.300964	.871582
2018-05-10 04:01:11.000	4.728394	1.298828	.867004
2018-05-10 04:01:12.000	4.733276	1.290894	.868530
2018-05-10 04:01:13.000	4.655151	1.288147	.862427
2018-05-10 04:01:14.000	4.634094	1.283264	.848084
2018-05-10 04:01:15.000	4.688110	1.288452	.849915
2018-05-10 04:01:16.000	4.660339	1.321716	.859375
2018-05-10 04:01:17.000	4.628601	1.317444	.888977
2018-05-10 04:01:18.000	4.695129	1.303711	.860291
2018-05-10 04:01:19.000	4.683838	1.300964	.862427
2018-05-10 04:01:20.000	4.689636	1.296387	.860291
2018-05-10 04:01:21.000	4.649963	1.296082	.867310
2018-05-10 04:01:22.000	4.715576	1.293335	.852051
2018-05-10 04:01:23.000	4.726257	1.298218	.883179
2018-05-10 04:01:24.000	4.726257	1.278076	.871277
2018-05-10 04:01:25.000	4.772034	1.296997	.871582
2018-05-10 04:01:26.000	4.732666	1.301880	.855713
2018-05-10 04:01:27.000	4.653931	1.283875	.840454
2018-05-10 04:01:28.000	4.714966	1.299438	.850220
2018-05-10 04:01:29.000	4.684143	1.299744	.875855
2018-05-10 04:01:30.000	4.704285	1.281433	.881653
2018-05-10 04:01:31.000	4.741211	1.295776	.869751
2018-05-10 04:01:32.000	4.750061	1.307678	.878906
2018-05-10 04:01:33.000	4.639587	1.291504	.848999
2018-05-10 04:01:34.000	4.675598	1.304932	.863648
2018-05-10 04:01:35.000	4.725037	1.293945	.852051
2018-05-10 04:01:36.000	4.713440	1.287231	.886231
2018-05-10 04:01:37.000	4.724426	1.310425	.879822
2018-05-10 04:01:38.000	4.755249	1.293945	.854187
2018-05-10 04:01:39.000	4.728394	1.287231	.829773
2018-05-10 04:01:40.000	4.744873	1.263123	.884399
2018-05-10 04:01:41.000	4.725342	1.295776	.859985
2018-05-10 04:01:42.000	4.699097	1.294250	.853882
2018-05-10 04:01:43.000	4.740295	1.300964	.882263
2018-05-10 04:01:44.000	4.734802	1.332092	.870056
2018-05-10 04:01:45.000	4.726257	1.301880	.874634
2018-05-10 04:01:46.000	4.729004	1.314087	.862732
2018-05-10 04:01:47.000	4.758911	1.283264	.870361
2018-05-10 04:01:48.000	4.735718	1.295166	.870972
2018-05-10 04:01:49.000	4.705200	1.299438	.877991
2018-05-10 04:01:50.000	4.656067	1.273804	.822754
2018-05-10 04:01:51.000	4.671021	1.292725	.870361
2018-05-10 04:01:52.000	4.690857	1.301880	.865173
2018-05-10 04:01:53.000	4.729614	1.284485	.867615
2018-05-10 04:01:54.000	4.735413	1.291504	.853882
2018-05-10 04:01:55.000	4.724121	1.291809	.855713
2018-05-10 04:01:56.000	4.778442	1.294556	.843201
2018-05-10 04:01:57.000	4.802856	1.303406	.844421
2018-05-10 04:01:58.000	4.775085	1.301880	.855408
2018-05-10 04:01:59.000	4.736633	1.314697	.857239
2018-05-10 04:02:00.000	4.706726	1.281433	.836792
2018-05-10 04:02:01.000	4.660034	1.311340	.842590
2018-05-10 04:02:02.000	4.703674	1.301880	.873413
2018-05-10 04:02:03.000	4.682617	1.275940	.840759
2018-05-10 04:02:04.000	4.770813	1.283264	.864868
2018-05-10 04:02:05.000	4.698181	1.294250	.848694
2018-05-10 04:02:06.000	4.709167	1.282043	.881958
2018-05-10 04:02:07.000	4.689941	1.282043	.869751
2018-05-10 04:02:08.000	4.665833	1.280212	.857544
2018-05-10 04:02:09.000	4.743347	1.287842	.862122
2018-05-10 04:02:10.000	4.759521	1.291809	.851746
2018-05-10 04:02:11.000	4.729004	1.288147	.876160
2018-05-10 04:02:12.000	4.772034	1.282959	.866089
2018-05-10 04:02:13.000	4.711914	1.303101	.859375
2018-05-10 04:02:14.000	4.742126	1.285400	.856934
2018-05-10 04:02:15.000	4.804382	1.266479	.849609
2018-05-10 04:02:16.000	4.703369	1.285400	.864258
2018-05-10 04:02:17.000	4.755859	1.303406	.871582
2018-05-10 04:02:18.000	4.808350	1.291199	.858765
2018-05-10 04:02:19.000	4.746094	1.284485	.855408
2018-05-10 04:02:20.000	4.752808	1.302490	.872803
2018-05-10 04:02:21.000	4.680481	1.293640	.840149
2018-05-10 04:02:22.000	4.722595	1.311646	.859985
2018-05-10 04:02:23.000	4.737854	1.291809	.871277
2018-05-10 04:02:24.000	4.782104	1.276245	.860901
2018-05-10 04:02:25.000	4.743347	1.289368	.868530
2018-05-10 04:02:26.000	4.717712	1.283569	.881348
2018-05-10 04:02:27.000	4.720764	1.302185	.875549
2018-05-10 04:02:28.000	4.736328	1.287231	.888977
2018-05-10 04:02:29.000	4.703369	1.287842	.861206
2018-05-10 04:02:30.000	4.759827	1.304932	.866699
2018-05-10 04:02:31.000	4.726868	1.307068	.835571
2018-05-10 04:02:32.000	4.774780	1.288452	.864563
2018-05-10 04:02:33.000	4.710999	1.289063	.851746
2018-05-10 04:02:34.000	4.741516	1.315308	.878296
2018-05-10 04:02:35.000	4.726563	1.312866	.852356
2018-05-10 04:02:36.000	4.752502	1.314392	.853882
2018-05-10 04:02:37.000	4.755859	1.275024	.877991
2018-05-10 04:02:38.000	4.766541	1.301270	.845032
2018-05-10 04:02:39.000	4.754028	1.295166	.838318
2018-05-10 04:02:40.000	4.778137	1.310730	.856934
2018-05-10 04:02:41.000	4.749451	1.300659	.876160
2018-05-10 04:02:42.000	4.810791	1.275635	.876770
2018-05-10 04:02:43.000	4.749451	1.296997	.867615
2018-05-10 04:02:44.000	4.799194	1.305542	.870361
2018-05-10 04:02:45.000	4.771423	1.329346	.852051
2018-05-10 04:02:46.000	4.800110	1.283875	.863648
2018-05-10 04:02:47.000	4.789429	1.303711	.864258
2018-05-10 04:02:48.000	4.822083	1.296997	.878296
2018-05-10 04:02:49.000	4.753418	1.302185	.858154
2018-05-10 04:02:50.000	4.687500	1.281433	.857849
2018-05-10 04:02:51.000	4.712219	1.283875	.861206
2018-05-10 04:02:52.000	4.708862	1.328125	.864563
2018-05-10 04:02:53.000	4.724731	1.301575	.849609
2018-05-10 04:02:54.000	4.763794	1.314087	.841065
2018-05-10 04:02:55.000	4.784851	1.291199	.845642
2018-05-10 04:02:56.000	4.767151	1.273804	.847473
2018-05-10 04:02:57.000	4.713440	1.314392	.854492
2018-05-10 04:02:58.000	4.749451	1.306152	.856628
2018-05-10 04:02:59.000	4.720154	1.288757	.863648
2018-05-10 04:03:00.000	4.737244	1.301880	.872498
2018-05-10 04:03:01.000	4.690247	1.289673	.845337
2018-05-10 04:03:02.000	4.717712	1.301270	.893555
2018-05-10 04:03:03.000	4.722290	1.301880	.867004
2018-05-10 04:03:04.000	4.724121	1.289063	.872803
2018-05-10 04:03:05.000	4.714966	1.292419	.866699
2018-05-10 04:03:06.000	4.764404	1.292114	.843201
2018-05-10 04:03:07.000	4.716797	1.295471	.850830
2018-05-10 04:03:08.000	4.806519	1.282349	.881043
2018-05-10 04:03:09.000	4.790955	1.283264	.858765
2018-05-10 04:03:10.000	4.753418	1.296387	.872192
2018-05-10 04:03:11.000	4.734802	1.292725	.863648
2018-05-10 04:03:12.000	4.709473	1.293030	.876770
2018-05-10 04:03:13.000	4.718933	1.305542	.843506
2018-05-10 04:03:14.000	4.718628	1.286316	.851440
2018-05-10 04:03:15.000	4.725342	1.288452	.868225
2018-05-10 04:03:16.000	4.767151	1.283569	.874023
2018-05-10 04:03:17.000	4.748840	1.260986	.863648
2018-05-10 04:03:18.000	4.726563	1.299133	.889282
2018-05-10 04:03:19.000	4.769287	1.317749	.878906
2018-05-10 04:03:20.000	4.732056	1.311340	.854187
2018-05-10 04:03:21.000	4.741821	1.300049	.854492
2018-05-10 04:03:22.000	4.794617	1.305847	.856628
2018-05-10 04:03:23.000	4.724426	1.293945	.872192
2018-05-10 04:03:24.000	4.750671	1.285706	.865479
2018-05-10 04:03:25.000	4.740601	1.296997	.852966
2018-05-10 04:03:26.000	4.760437	1.294861	.846252
2018-05-10 04:03:27.000	4.768372	1.280518	.845337
2018-05-10 04:03:28.000	4.714050	1.297913	.864563
2018-05-10 04:03:29.000	4.752197	1.292114	.854187
2018-05-10 04:03:30.000	4.763184	1.288452	.876770
2018-05-10 04:03:31.000	4.769592	1.283875	.867004
2018-05-10 04:03:32.000	4.751282	1.311646	.884399
2018-05-10 04:03:33.000	4.761963	1.298523	.868530
2018-05-10 04:03:34.000	4.651489	1.293945	.851135
2018-05-10 04:03:35.000	4.721985	1.295166	.853577
2018-05-10 04:03:36.000	4.743958	1.276855	.869751
2018-05-10 04:03:37.000	4.815369	1.298218	.855408
2018-05-10 04:03:38.000	4.752808	1.295166	.857544
2018-05-10 04:03:39.000	4.757385	1.291199	.863342
2018-05-10 04:03:40.000	4.783936	1.285095	.867310
2018-05-10 04:03:41.000	4.760132	1.280212	.871582
2018-05-10 04:03:42.000	4.709778	1.298218	.870361
2018-05-10 04:03:43.000	4.759827	1.286621	.896301
2018-05-10 04:03:44.000	4.729004	1.286011	.877380
2018-05-10 04:03:45.000	4.773254	1.279297	.865173
2018-05-10 04:03:46.000	4.725647	1.280212	.874023
2018-05-10 04:03:47.000	4.772949	1.297302	.858765
2018-05-10 04:03:48.000	4.751587	1.276855	.877075
2018-05-10 04:03:49.000	4.753418	1.312866	.871582
2018-05-10 04:03:50.000	4.722900	1.298828	.878296
2018-05-10 04:03:51.000	4.734497	1.318359	.857544
2018-05-10 04:03:52.000	4.718018	1.275024	.866089
2018-05-10 04:03:53.000	4.709167	1.314697	.863037
2018-05-10 04:03:54.000	4.776611	1.281738	.844421
2018-05-10 04:03:55.000	4.767456	1.286621	.856018
2018-05-10 04:03:56.000	4.697876	1.299133	.863037
2018-05-10 04:03:57.000	4.790955	1.282654	.864563
2018-05-10 04:03:58.000	4.731445	1.295166	.862122
2018-05-10 04:03:59.000	4.788513	1.304321	.877380
2018-05-10 04:04:00.000	4.732666	1.291809	.852051
2018-05-10 04:04:01.000	4.721375	1.296692	.869141
2018-05-10 04:04:02.000	4.692688	1.270752	.892639
2018-05-10 04:04:03.000	4.726257	1.298828	.872803
2018-05-10 04:04:04.000	4.718323	1.300354	.881043
2018-05-10 04:04:05.000	4.736328	1.289673	.868225
2018-05-10 04:04:06.000	4.776917	1.291809	.834961
2018-05-10 04:04:07.000	4.745483	1.284790	.846252
2018-05-10 04:04:08.000	4.741821	1.315918	.850220
2018-05-10 04:04:09.000	4.742432	1.292419	.836487
2018-05-10 04:04:10.000	4.787598	1.288147	.857544
2018-05-10 04:04:11.000	4.741211	1.303711	.847778
2018-05-10 04:04:12.000	4.681702	1.306763	.877380
2018-05-10 04:04:13.000	4.748535	1.289063	.854797
2018-05-10 04:04:14.000	4.752808	1.275635	.835877
2018-05-10 04:04:15.000	4.689026	1.304626	.849915
2018-05-10 04:04:16.000	4.689331	1.309814	.842590
2018-05-10 04:04:17.000	4.731140	1.295166	.847473
2018-05-10 04:04:18.000	4.724731	1.294556	.868225
2018-05-10 04:04:19.000	4.761047	1.303711	.856018
2018-05-10 04:04:20.000	4.721069	1.287231	.856628
2018-05-10 04:04:21.000	4.740295	1.292114	.852356
2018-05-10 04:04:22.000	4.756165	1.299438	.862427
2018-05-10 04:04:23.000	4.737244	1.315308	.865479
2018-05-10 04:04:24.000	4.724731	1.302185	.855103
2018-05-10 04:04:25.000	4.658508	1.302185	.864563
2018-05-10 04:04:26.000	4.751587	1.280518	.874939
2018-05-10 04:04:27.000	4.732361	1.311035	.858765
2018-05-10 04:04:28.000	4.734497	1.280518	.869141
2018-05-10 04:04:29.000	4.732056	1.309509	.846252
2018-05-10 04:04:30.000	4.720459	1.295471	.837097
2018-05-10 04:04:31.000	4.734497	1.252747	.857544
2018-05-10 04:04:32.000	4.728088	1.283875	.844116
2018-05-10 04:04:33.000	4.727783	1.295166	.847473
2018-05-10 04:04:34.000	4.774780	1.297302	.881958
2018-05-10 04:04:35.000	4.772949	1.282959	.862427
2018-05-10 04:04:36.000	4.743958	1.293030	.895386
2018-05-10 04:04:37.000	4.796753	1.296387	.884094
2018-05-10 04:04:38.000	4.793701	1.289368	.865173
2018-05-10 04:04:39.000	4.786072	1.297607	.861816
2018-05-10 04:04:40.000	4.812012	1.304321	.852356
2018-05-10 04:04:41.000	4.773560	1.315308	.861511
2018-05-10 04:04:42.000	4.724121	1.280518	.866394
2018-05-10 04:04:43.000	4.753418	1.268616	.859070
2018-05-10 04:04:44.000	4.696045	1.283875	.859375
2018-05-10 04:04:45.000	4.725647	1.309204	.883484
2018-05-10 04:04:46.000	4.733887	1.311646	.838623
2018-05-10 04:04:47.000	4.721985	1.296387	.880127
2018-05-10 04:04:48.000	4.721069	1.296082	.846863
2018-05-10 04:04:49.000	4.728699	1.315613	.854492
2018-05-10 04:04:50.000	4.758606	1.283569	.871277
2018-05-10 04:04:51.000	4.724426	1.298218	.887146
2018-05-10 04:04:52.000	4.750671	1.307373	.879211
2018-05-10 04:04:53.000	4.729919	1.289368	.859985
2018-05-10 04:04:54.000	4.753723	1.277771	.845642
2018-05-10 04:04:55.000	4.755859	1.304626	.873413
2018-05-10 04:04:56.000	4.696045	1.323242	.875549
2018-05-10 04:04:57.000	4.717407	1.330566	.856934
2018-05-10 04:04:58.000	4.763794	1.279602	.885620
2018-05-10 04:04:59.000	4.701538	1.299133	.864258
2018-05-10 04:05:00.000	4.722595	1.309509	.850525
2018-05-10 04:05:01.000	4.727173	1.309509	.854797
2018-05-10 04:05:02.000	4.732056	1.306152	.882263
2018-05-10 04:05:03.000	4.776306	1.305847	.890503
2018-05-10 04:05:04.000	4.808960	1.301270	.892334
2018-05-10 04:05:05.000	4.786682	1.308594	.873718
2018-05-10 04:05:06.000	4.746094	1.287537	.856018
2018-05-10 04:05:07.000	4.726563	1.302490	.853577
2018-05-10 04:05:08.000	4.755249	1.299438	.851135
2018-05-10 04:05:09.000	4.773560	1.299133	.853272
2018-05-10 04:05:10.000	4.798279	1.304016	.859680
2018-05-10 04:05:11.000	4.750977	1.295166	.877991
2018-05-10 04:05:12.000	4.720154	1.311951	.885010
2018-05-10 04:05:13.000	4.739685	1.306763	.872803
2018-05-10 04:05:14.000	4.709778	1.297913	.879517
2018-05-10 04:05:15.000	4.805298	1.288147	.849609
2018-05-10 04:05:16.000	4.750977	1.281433	.872803
2018-05-10 04:05:17.000	4.779358	1.288147	.859070
2018-05-10 04:05:18.000	4.794312	1.286621	.878296
2018-05-10 04:05:19.000	4.712830	1.289063	.871582
2018-05-10 04:05:20.000	4.714355	1.307678	.885620
2018-05-10 04:05:21.000	4.732361	1.295471	.844116
2018-05-10 04:05:22.000	4.718628	1.282043	.847778
2018-05-10 04:05:23.000	4.725342	1.286011	.844116
2018-05-10 04:05:24.000	4.819031	1.310425	.872803
2018-05-10 04:05:25.000	4.696350	1.296997	.887451
2018-05-10 04:05:26.000	4.733887	1.304321	.861511
2018-05-10 04:05:27.000	4.786072	1.287231	.859375
2018-05-10 04:05:28.000	4.744263	1.301880	.870667
2018-05-10 04:05:29.000	4.839172	1.293335	.875244
2018-05-10 04:05:30.000	4.824524	1.276550	.859985
2018-05-10 04:05:31.000	4.768677	1.280518	.867310
2018-05-10 04:05:32.000	4.813843	1.288147	.857239
2018-05-10 04:05:33.000	4.777222	1.304321	.867920
2018-05-10 04:05:34.000	4.740906	1.307983	.883484
2018-05-10 04:05:35.000	4.752808	1.303406	.848999
2018-05-10 04:05:36.000	4.799805	1.301270	.877686
2018-05-10 04:05:37.000	4.773865	1.300964	.875549
2018-05-10 04:05:38.000	4.763489	1.279907	.856323
2018-05-10 04:05:39.000	4.800415	1.275940	.864258
2018-05-10 04:05:40.000	4.773560	1.311340	.893250
2018-05-10 04:05:41.000	4.852905	1.287842	.880737
2018-05-10 04:05:42.000	4.728394	1.295776	.867004
2018-05-10 04:05:43.000	4.799805	1.302795	.866394
2018-05-10 04:05:44.000	4.772339	1.302490	.846863
2018-05-10 04:05:45.000	4.793396	1.282959	.870667
2018-05-10 04:05:46.000	4.752808	1.303406	.866394
2018-05-10 04:05:47.000	4.790344	1.313171	.865173
2018-05-10 04:05:48.000	4.794922	1.258240	.861816
2018-05-10 04:05:49.000	4.788818	1.288452	.846863
2018-05-10 04:05:50.000	4.793091	1.293030	.867920
2018-05-10 04:05:51.000	4.778748	1.287231	.872192
2018-05-10 04:05:52.000	4.755859	1.287537	.856323
2018-05-10 04:05:53.000	4.709167	1.295166	.841065
2018-05-10 04:05:54.000	4.759521	1.277466	.886231
2018-05-10 04:05:55.000	4.731750	1.286621	.850830
2018-05-10 04:05:56.000	4.714050	1.291504	.875855
2018-05-10 04:05:57.000	4.829712	1.283569	.891724
2018-05-10 04:05:58.000	4.806213	1.278076	.870056
2018-05-10 04:05:59.000	4.783936	1.285400	.841065
2018-05-10 04:06:00.000	4.756165	1.302490	.849609
2018-05-10 04:06:01.000	4.805298	1.305847	.866699
2018-05-10 04:06:02.000	4.743958	1.316223	.869141
2018-05-10 04:06:03.000	4.773560	1.298218	.893860
2018-05-10 04:06:04.000	4.801331	1.295776	.881043
2018-05-10 04:06:05.000	4.751587	1.296997	.864868
2018-05-10 04:06:06.000	4.792786	1.315613	.859375
2018-05-10 04:06:07.000	4.798889	1.288452	.870361
2018-05-10 04:06:08.000	4.770813	1.287842	.877991
2018-05-10 04:06:09.000	4.768066	1.290283	.846558
2018-05-10 04:06:10.000	4.757690	1.307678	.866394
2018-05-10 04:06:11.000	4.815063	1.287537	.860901
2018-05-10 04:06:12.000	4.846802	1.283875	.868530
2018-05-10 04:06:13.000	4.802246	1.292725	.848694
2018-05-10 04:06:14.000	4.772644	1.317444	.875244
2018-05-10 04:06:15.000	4.778137	1.297607	.868835
2018-05-10 04:06:16.000	4.731140	1.289673	.855103
2018-05-10 04:06:17.000	4.749756	1.304321	.856018
2018-05-10 04:06:18.000	4.770508	1.290588	.870361
2018-05-10 04:06:19.000	4.866333	1.266785	.864868
2018-05-10 04:06:20.000	4.840393	1.270752	.873108
2018-05-10 04:06:21.000	4.844055	1.272278	.831299
2018-05-10 04:06:22.000	4.793091	1.301270	.854187
2018-05-10 04:06:23.000	4.788208	1.293640	.883179
2018-05-10 04:06:24.000	4.835815	1.311035	.848694
2018-05-10 04:06:25.000	4.747925	1.291504	.832520
2018-05-10 04:06:26.000	4.837341	1.306152	.858765
2018-05-10 04:06:27.000	4.823303	1.289063	.871887
2018-05-10 04:06:28.000	4.871521	1.293335	.866699
2018-05-10 04:06:29.000	4.896240	1.285400	.866699
2018-05-10 04:06:30.000	4.788818	1.306763	.886536
2018-05-10 04:06:31.000	4.809875	1.295166	.847473
2018-05-10 04:06:32.000	4.798584	1.313477	.882874
2018-05-10 04:06:33.000	4.771118	1.302795	.883179
2018-05-10 04:06:34.000	4.749451	1.296387	.872803
2018-05-10 04:06:35.000	4.754028	1.300049	.856323
2018-05-10 04:06:36.000	4.794312	1.298523	.854797
2018-05-10 04:06:37.000	4.747620	1.284790	.850830
2018-05-10 04:06:38.000	4.766846	1.303101	.881653
2018-05-10 04:06:39.000	4.809265	1.296082	.875855
2018-05-10 04:06:40.000	4.786072	1.293640	.876770
2018-05-10 04:06:41.000	4.787598	1.277771	.865173
2018-05-10 04:06:42.000	4.832153	1.276855	.865173
2018-05-10 04:06:43.000	4.800415	1.312256	.848084
2018-05-10 04:06:44.000	4.773254	1.329346	.856934
2018-05-10 04:06:45.000	4.795532	1.311646	.866089
2018-05-10 04:06:46.000	4.773254	1.306763	.864868
2018-05-10 04:06:47.000	4.757690	1.317139	.867310
2018-05-10 04:06:48.000	4.786072	1.292419	.860596
2018-05-10 04:06:49.000	4.750366	1.303101	.851746
2018-05-10 04:06:50.000	4.799194	1.310120	.870972
2018-05-10 04:06:51.000	4.837952	1.283264	.866699
2018-05-10 04:06:52.000	4.784546	1.314697	.888672
2018-05-10 04:06:53.000	4.750977	1.283264	.874634
2018-05-10 04:06:54.000	4.791565	1.272278	.859375
2018-05-10 04:06:55.000	4.778137	1.293945	.881653
2018-05-10 04:06:56.000	4.784851	1.273804	.875549
2018-05-10 04:06:57.000	4.713440	1.280212	.882263
2018-05-10 04:06:58.000	4.802856	1.280212	.870972
2018-05-10 04:06:59.000	4.820862	1.307373	.884705
2018-05-10 04:07:00.000	4.795227	1.319275	.870972
2018-05-10 04:07:01.000	4.868774	1.326904	.852051
2018-05-10 04:07:02.000	4.814453	1.290283	.874939
2018-05-10 04:07:03.000	4.805908	1.305847	.847778
2018-05-10 04:07:04.000	4.753418	1.308594	.861511
2018-05-10 04:07:05.000	4.782104	1.300964	.846252
2018-05-10 04:07:06.000	4.817200	1.300964	.862732
2018-05-10 04:07:07.000	4.750977	1.281738	.872192
2018-05-10 04:07:08.000	4.768677	1.275330	.874939
2018-05-10 04:07:09.000	4.754333	1.282959	.875549
2018-05-10 04:07:10.000	4.857788	1.289978	.864563
2018-05-10 04:07:11.000	4.877014	1.308594	.845947
2018-05-10 04:07:12.000	4.781799	1.291809	.854187
2018-05-10 04:07:13.000	4.784241	1.277161	.862122
2018-05-10 04:07:14.000	4.803772	1.304932	.867615
2018-05-10 04:07:15.000	4.799194	1.292419	.870056
2018-05-10 04:07:16.000	4.788818	1.299438	.848389
2018-05-10 04:07:17.000	4.796448	1.291809	.866394
2018-05-10 04:07:18.000	4.859009	1.273193	.847778
2018-05-10 04:07:19.000	4.811401	1.283264	.885925
2018-05-10 04:07:20.000	4.812317	1.298218	.870361
2018-05-10 04:07:21.000	4.721069	1.301880	.870667
2018-05-10 04:07:22.000	4.728699	1.277466	.875244
2018-05-10 04:07:23.000	4.807129	1.292725	.866089
2018-05-10 04:07:24.000	4.768982	1.290283	.855713
2018-05-10 04:07:25.000	4.810486	1.298523	.861206
2018-05-10 04:07:26.000	4.878845	1.287231	.860901
2018-05-10 04:07:27.000	4.789429	1.316223	.861511
2018-05-10 04:07:28.000	4.736328	1.298828	.863648
2018-05-10 04:07:29.000	4.757996	1.308594	.851746
2018-05-10 04:07:30.000	4.754028	1.291199	.863342
2018-05-10 04:07:31.000	4.729004	1.294861	.871277
2018-05-10 04:07:32.000	4.738464	1.287842	.849304
2018-05-10 04:07:33.000	4.819336	1.303101	.853272
2018-05-10 04:07:34.000	4.802246	1.279602	.876465
2018-05-10 04:07:35.000	4.753723	1.307068	.866699
2018-05-10 04:07:36.000	4.750061	1.293335	.877686
2018-05-10 04:07:37.000	4.753113	1.296997	.820618
2018-05-10 04:07:38.000	4.877014	1.292419	.840454
2018-05-10 04:07:39.000	4.834595	1.293335	.866089
2018-05-10 04:07:40.000	4.850769	1.284485	.858154
2018-05-10 04:07:41.000	4.828186	1.290894	.865173
2018-05-10 04:07:42.000	4.787903	1.310425	.856934
2018-05-10 04:07:43.000	4.703369	1.280518	.861206
2018-05-10 04:07:44.000	4.755249	1.298218	.869751
2018-05-10 04:07:45.000	4.757385	1.286316	.869141
2018-05-10 04:07:46.000	4.794312	1.319275	.881348
2018-05-10 04:07:47.000	4.801331	1.301270	.877075
2018-05-10 04:07:48.000	4.788818	1.292114	.874023
2018-05-10 04:07:49.000	4.800415	1.307678	.851440
2018-05-10 04:07:50.000	4.836731	1.305847	.855408
2018-05-10 04:07:51.000	4.857788	1.307983	.881653
2018-05-10 04:07:52.000	4.829102	1.297302	.865173
2018-05-10 04:07:53.000	4.813232	1.292419	.849915
2018-05-10 04:07:54.000	4.720764	1.305542	.882263
2018-05-10 04:07:55.000	4.722595	1.305542	.873718
2018-05-10 04:07:56.000	4.870300	1.287842	.845032
2018-05-10 04:07:57.000	4.846497	1.285400	.868835
2018-05-10 04:07:58.000	4.818726	1.303711	.889893
2018-05-10 04:07:59.000	4.825134	1.282043	.876465
2018-05-10 04:08:00.000	4.857178	1.287231	.868530
2018-05-10 04:08:01.000	4.866028	1.295471	1.010132
2018-05-10 04:08:02.000	4.780884	1.292114	.897522
2018-05-10 04:08:03.000	4.840393	1.301270	.879822
2018-05-10 04:08:04.000	4.802246	1.303101	.848999
2018-05-10 04:08:05.000	4.796448	1.286926	.854492
2018-05-10 04:08:06.000	4.819336	1.283264	.865784
2018-05-10 04:08:07.000	4.776917	1.284485	.855713
2018-05-10 04:08:08.000	4.816589	1.312866	.863037
2018-05-10 04:08:09.000	4.819946	1.305237	.881958
2018-05-10 04:08:10.000	4.750366	1.299744	.856628
2018-05-10 04:08:11.000	4.795227	1.305542	.869751
2018-05-10 04:08:12.000	4.817505	1.304932	.882263
2018-05-10 04:08:13.000	4.790039	1.301575	.866699
2018-05-10 04:08:14.000	4.852600	1.312561	.884399
2018-05-10 04:08:15.000	4.892578	1.290283	.871887
2018-05-10 04:08:16.000	4.825745	1.298218	.887451
2018-05-10 04:08:17.000	4.826965	1.278076	.884094
2018-05-10 04:08:18.000	4.798584	1.302490	.870972
2018-05-10 04:08:19.000	4.817810	1.319580	.863953
2018-05-10 04:08:20.000	4.805908	1.291504	.860596
2018-05-10 04:08:21.000	4.764099	1.284485	.872498
2018-05-10 04:08:22.000	4.763489	1.283569	.886231
2018-05-10 04:08:23.000	4.808350	1.303101	.881043
2018-05-10 04:08:24.000	4.823608	1.304932	.877991
2018-05-10 04:08:25.000	4.829102	1.267090	.871582
2018-05-10 04:08:26.000	4.841919	1.306458	.845337
2018-05-10 04:08:27.000	4.835815	1.295776	.846558
2018-05-10 04:08:28.000	4.841003	1.306458	.857544
2018-05-10 04:08:29.000	4.805603	1.304626	.879822
2018-05-10 04:08:30.000	4.842834	1.302795	.864868
2018-05-10 04:08:31.000	4.822998	1.315918	.877380
2018-05-10 04:08:32.000	4.826660	1.287842	.862122
2018-05-10 04:08:33.000	4.801331	1.299133	.849915
2018-05-10 04:08:34.000	4.794006	1.306763	.876160
2018-05-10 04:08:35.000	4.739075	1.306152	.865479
2018-05-10 04:08:36.000	4.774780	1.287231	.869446
2018-05-10 04:08:37.000	4.806519	1.294861	.873413
2018-05-10 04:08:38.000	4.804688	1.308289	.852661
2018-05-10 04:08:39.000	4.818115	1.288757	.867004
2018-05-10 04:08:40.000	4.833679	1.282043	.867920
2018-05-10 04:08:41.000	4.778748	1.301270	.877075
2018-05-10 04:08:42.000	4.752808	1.318359	.859070
2018-05-10 04:08:43.000	4.730225	1.291809	.845947
2018-05-10 04:08:44.000	4.809875	1.308594	.863648
2018-05-10 04:08:45.000	4.775696	1.288147	.886536
2018-05-10 04:08:46.000	4.771118	1.300964	.841675
2018-05-10 04:08:47.000	4.789124	1.287537	.843811
2018-05-10 04:08:48.000	4.772644	1.288452	.845032
2018-05-10 04:08:49.000	4.789429	1.295166	.851440
2018-05-10 04:08:50.000	4.813232	1.301270	.856934
2018-05-10 04:08:51.000	4.840698	1.295776	.870667
2018-05-10 04:08:52.000	4.825134	1.286926	.864563
2018-05-10 04:08:53.000	4.760437	1.286926	.862732
2018-05-10 04:08:54.000	4.826050	1.300354	.859680
2018-05-10 04:08:55.000	4.763184	1.303711	.868530
2018-05-10 04:08:56.000	4.806519	1.298828	.877075
2018-05-10 04:08:57.000	4.796753	1.303406	.870056
2018-05-10 04:08:58.000	4.769897	1.304626	.842896
2018-05-10 04:08:59.000	4.777832	1.265869	.867615
2018-05-10 04:09:00.000	4.789429	1.299133	.884399
2018-05-10 04:09:01.000	4.800415	1.282654	.867615
2018-05-10 04:09:02.000	4.765625	1.291199	.864868
2018-05-10 04:09:03.000	4.778137	1.293335	.854492
2018-05-10 04:09:04.000	4.796753	1.291504	.867310
2018-05-10 04:09:05.000	4.767151	1.283264	.864563
2018-05-10 04:09:06.000	4.806824	1.286316	.875549
2018-05-10 04:09:07.000	4.807129	1.284485	.889587
2018-05-10 04:09:08.000	4.776917	1.289673	.855103
2018-05-10 04:09:09.000	4.760742	1.293030	.861206
2018-05-10 04:09:10.000	4.761658	1.310425	.883179
2018-05-10 04:09:11.000	4.831543	1.329651	.860596
2018-05-10 04:09:12.000	4.797974	1.320190	.872192
2018-05-10 04:09:13.000	4.796448	1.327209	.871277
2018-05-10 04:09:14.000	4.848328	1.316223	.870972
2018-05-10 04:09:15.000	4.777527	1.317444	.851440
2018-05-10 04:09:16.000	4.766235	1.303406	.862732
2018-05-10 04:09:17.000	4.814148	1.306458	.878601
2018-05-10 04:09:18.000	4.829102	1.320496	.868530
2018-05-10 04:09:19.000	4.808655	1.296387	.858460
2018-05-10 04:09:20.000	4.799194	1.300659	.879517
2018-05-10 04:09:21.000	4.774475	1.303101	.860291
2018-05-10 04:09:22.000	4.800110	1.271973	.848084
2018-05-10 04:09:23.000	4.837952	1.299744	.869141
2018-05-10 04:09:24.000	4.827271	1.297607	.885315
2018-05-10 04:09:25.000	4.884644	1.307068	.872803
2018-05-10 04:09:26.000	4.929810	1.311951	.863037
2018-05-10 04:09:27.000	4.793701	1.292725	.860596
2018-05-10 04:09:28.000	4.848328	1.328125	.874023
2018-05-10 04:09:29.000	4.838867	1.299744	.871887
2018-05-10 04:09:30.000	4.888306	1.301270	.890198
2018-05-10 04:09:31.000	4.841309	1.310425	.873413
2018-05-10 04:09:32.000	4.822083	1.315918	.866699
2018-05-10 04:09:33.000	4.833069	1.291809	.864868
2018-05-10 04:09:34.000	4.808960	1.303711	.861816
2018-05-10 04:09:35.000	4.807129	1.299133	.858154
2018-05-10 04:09:36.000	4.861755	1.293335	.856018
2018-05-10 04:09:37.000	4.832458	1.309814	.845642
2018-05-10 04:09:38.000	4.900818	1.300964	.839844
2018-05-10 04:09:39.000	4.778442	1.309509	.855103
2018-05-10 04:09:40.000	4.800110	1.301270	.902710
2018-05-10 04:09:41.000	4.821777	1.332703	.892639
2018-05-10 04:09:42.000	4.788513	1.300659	.868225
2018-05-10 04:09:43.000	4.782104	1.308289	.869751
2018-05-10 04:09:44.000	4.889832	1.293640	.858154
2018-05-10 04:09:45.000	4.786987	1.292725	.875244
2018-05-10 04:09:46.000	4.855652	1.289368	.870667
2018-05-10 04:09:47.000	4.838257	1.272583	.846252
2018-05-10 04:09:48.000	4.811401	1.285095	.872192
2018-05-10 04:09:49.000	4.777832	1.301575	.885010
2018-05-10 04:09:50.000	4.817505	1.293335	.846252
2018-05-10 04:09:51.000	4.868774	1.305847	.863037
2018-05-10 04:09:52.000	4.794922	1.300964	.855103
2018-05-10 04:09:53.000	4.851074	1.295166	.866089
2018-05-10 04:09:54.000	4.784546	1.304626	.885315
2018-05-10 04:09:55.000	4.772339	1.294556	.825806
2018-05-10 04:09:56.000	4.777832	1.294250	.853577
2018-05-10 04:09:57.000	4.771118	1.304321	.871582
2018-05-10 04:09:58.000	4.744568	1.296692	.866089
2018-05-10 04:09:59.000	4.819641	1.296997	.866699
2018-05-10 04:10:00.000	4.849548	1.290283	.867920
2018-05-10 04:10:01.000	4.773560	1.284485	.864258
2018-05-10 04:10:02.000	4.750977	1.316223	.865479
2018-05-10 04:10:03.000	4.744873	1.308594	.877991
2018-05-10 04:10:04.000	4.795227	1.285400	.867920
2018-05-10 04:10:05.000	4.846802	1.282043	.858460
2018-05-10 04:10:06.000	4.794922	1.304626	.848999
2018-05-10 04:10:07.000	4.865112	1.291504	.853882
2018-05-10 04:10:08.000	4.800110	1.287231	.866699
2018-05-10 04:10:09.000	4.830627	1.296082	.862122
2018-05-10 04:10:10.000	4.807434	1.289368	.859070
2018-05-10 04:10:11.000	4.787292	1.307068	.864258
2018-05-10 04:10:12.000	4.802551	1.323242	.879211
2018-05-10 04:10:13.000	4.780579	1.316528	.841370
2018-05-10 04:10:14.000	4.761658	1.328430	.856934
2018-05-10 04:10:15.000	4.778442	1.299438	.876770
2018-05-10 04:10:16.000	4.810181	1.294250	.860596
2018-05-10 04:10:17.000	4.806213	1.286621	.855713
2018-05-10 04:10:18.000	4.789124	1.319580	.873108
2018-05-10 04:10:19.000	4.822693	1.294861	.876160
2018-05-10 04:10:20.000	4.759216	1.300659	.875549
2018-05-10 04:10:21.000	4.786072	1.310120	.873413
2018-05-10 04:10:22.000	4.805908	1.289673	.863342
2018-05-10 04:10:23.000	4.777527	1.295471	.872498
2018-05-10 04:10:24.000	4.802551	1.280518	.896912
2018-05-10 04:10:25.000	4.797974	1.289978	.876465
2018-05-10 04:10:26.000	4.843140	1.288147	.883179
2018-05-10 04:10:27.000	4.793396	1.304626	.870361
2018-05-10 04:10:28.000	4.773865	1.270447	.867920
2018-05-10 04:10:29.000	4.814758	1.295471	.863342
2018-05-10 04:10:30.000	4.835510	1.299133	.886841
2018-05-10 04:10:31.000	4.743958	1.290588	.869751
2018-05-10 04:10:32.000	4.786987	1.283264	.866089
2018-05-10 04:10:33.000	4.808350	1.288757	.873718
2018-05-10 04:10:34.000	4.848022	1.305542	.877380
2018-05-10 04:10:35.000	4.824219	1.299744	.867310
2018-05-10 04:10:36.000	4.825134	1.301575	.862732
2018-05-10 04:10:37.000	4.795227	1.296997	.861206
2018-05-10 04:10:38.000	4.845886	1.284485	.865173
2018-05-10 04:10:39.000	4.843445	1.297607	.833435
2018-05-10 04:10:40.000	4.836731	1.282349	.844421
2018-05-10 04:10:41.000	4.833984	1.319580	.862732
2018-05-10 04:10:42.000	4.841003	1.290588	.864563
2018-05-10 04:10:43.000	4.823608	1.293945	.864868
2018-05-10 04:10:44.000	4.819946	1.303711	.871277
2018-05-10 04:10:45.000	4.808350	1.283875	.874634
2018-05-10 04:10:46.000	4.849854	1.291199	.847778
2018-05-10 04:10:47.000	4.832764	1.303711	.877075
2018-05-10 04:10:48.000	4.824524	1.276550	.885315
2018-05-10 04:10:49.000	4.893494	1.305237	.870056
2018-05-10 04:10:50.000	4.811707	1.282654	.868225
2018-05-10 04:10:51.000	4.813232	1.289673	.877991
2018-05-10 04:10:52.000	4.895020	1.290894	.852661
2018-05-10 04:10:53.000	4.819946	1.289368	.860291
2018-05-10 04:10:54.000	4.850769	1.296997	.858460
2018-05-10 04:10:55.000	4.868774	1.302185	.877991
2018-05-10 04:10:56.000	4.799194	1.290588	.856018
2018-05-10 04:10:57.000	4.806213	1.293335	.850220
2018-05-10 04:10:58.000	4.825745	1.297607	.862427
2018-05-10 04:10:59.000	4.827881	1.270447	.866699
2018-05-10 04:11:00.000	4.808655	1.296997	.852356
2018-05-10 04:11:01.000	4.791260	1.286621	.866089
2018-05-10 04:11:02.000	4.781189	1.287231	.868530
2018-05-10 04:11:03.000	4.805603	1.298828	.879517
2018-05-10 04:11:04.000	4.657288	1.275024	.888062
2018-05-10 04:11:05.000	4.825745	1.281433	.875855
2018-05-10 04:11:06.000	4.812927	1.284180	.879517
2018-05-10 04:11:07.000	4.783630	1.282043	.862427
2018-05-10 04:11:08.000	4.819641	1.301575	.863648
2018-05-10 04:11:09.000	4.808350	1.325378	.888977
2018-05-10 04:11:10.000	4.834595	1.310425	.868530
2018-05-10 04:11:11.000	4.815674	1.318970	.859375
2018-05-10 04:11:12.000	4.783020	1.324768	.861511
2018-05-10 04:11:13.000	4.824219	1.289063	.865173
2018-05-10 04:11:14.000	4.832764	1.310425	.858765
2018-05-10 04:11:15.000	4.853516	1.282349	.869141
2018-05-10 04:11:16.000	4.823303	1.300964	.863342
2018-05-10 04:11:17.000	4.753113	1.280518	.882263
2018-05-10 04:11:18.000	4.815979	1.290283	.891419
2018-05-10 04:11:19.000	4.775696	1.300354	.859985
2018-05-10 04:11:20.000	4.824524	1.329651	.855713
2018-05-10 04:11:21.000	4.832764	1.302795	.864868
2018-05-10 04:11:22.000	4.876709	1.268311	.897522
2018-05-10 04:11:23.000	4.827881	1.288452	.862427
2018-05-10 04:11:24.000	4.807434	1.299133	.871887
2018-05-10 04:11:25.000	4.844360	1.312256	.870972
2018-05-10 04:11:26.000	4.861450	1.294556	.875244
2018-05-10 04:11:27.000	4.813843	1.300659	.853882
2018-05-10 04:11:28.000	4.848022	1.284180	.853882
2018-05-10 04:11:29.000	4.801636	1.287231	.864563
2018-05-10 04:11:30.000	4.862671	1.277161	.863953
2018-05-10 04:11:31.000	4.803467	1.294250	.890503
2018-05-10 04:11:32.000	4.841614	1.277771	.865784
2018-05-10 04:11:33.000	4.858093	1.288452	.858154
2018-05-10 04:11:34.000	4.830017	1.311646	.864563
2018-05-10 04:11:35.000	4.856262	1.312561	.882263
2018-05-10 04:11:36.000	4.847107	1.304321	.856628
2018-05-10 04:11:37.000	4.832764	1.303406	.853882
2018-05-10 04:11:38.000	4.761353	1.303101	.867920
2018-05-10 04:11:39.000	4.836426	1.291809	.875855
2018-05-10 04:11:40.000	4.867554	1.280212	.882568
2018-05-10 04:11:41.000	4.802856	1.292114	.875244
2018-05-10 04:11:42.000	4.808044	1.309814	.847778
2018-05-10 04:11:43.000	4.809265	1.307678	.860901
2018-05-10 04:11:44.000	4.826965	1.287231	.873108
2018-05-10 04:11:45.000	4.840393	1.306763	.851746
2018-05-10 04:11:46.000	4.821777	1.302795	.850830
2018-05-10 04:11:47.000	4.837341	1.315613	.871887
2018-05-10 04:11:48.000	4.858093	1.276855	.860291
2018-05-10 04:11:49.000	4.876099	1.297913	.865479
2018-05-10 04:11:50.000	4.823608	1.320190	.869141
2018-05-10 04:11:51.000	4.823303	1.285095	.879822
2018-05-10 04:11:52.000	4.839783	1.298828	.884705
2018-05-10 04:11:53.000	4.771423	1.298218	.869141
2018-05-10 04:11:54.000	4.865723	1.293640	.853272
2018-05-10 04:11:55.000	4.860229	1.281128	.881653
2018-05-10 04:11:56.000	4.819336	1.297913	.834961
2018-05-10 04:11:57.000	4.805603	1.268311	.859375
2018-05-10 04:11:58.000	4.864197	1.290283	.877686
2018-05-10 04:11:59.000	4.827881	1.311646	.859985
2018-05-10 04:12:00.000	4.783020	1.296082	.865173
2018-05-10 04:12:01.000	4.776917	1.295166	.883484
2018-05-10 04:12:02.000	4.784546	1.292419	.857239
2018-05-10 04:12:03.000	4.830322	1.294861	.871887
2018-05-10 04:12:04.000	4.817810	1.282959	.860901
2018-05-10 04:12:05.000	4.793091	1.292114	.856934
2018-05-10 04:12:06.000	4.812012	1.289673	.850830
2018-05-10 04:12:07.000	4.844971	1.288147	.839539
2018-05-10 04:12:08.000	4.798889	1.277771	.848389
2018-05-10 04:12:09.000	4.729919	1.279602	.883789
2018-05-10 04:12:10.000	4.822083	1.301270	.856934
2018-05-10 04:12:11.000	4.828186	1.300659	.857239
2018-05-10 04:12:12.000	4.837952	1.288452	.861511
2018-05-10 04:12:13.000	4.881287	1.278992	.886841
2018-05-10 04:12:14.000	4.819641	1.293335	.885620
2018-05-10 04:12:15.000	4.861755	1.301880	.883789
2018-05-10 04:12:16.000	4.861450	1.309509	.867920
2018-05-10 04:12:17.000	4.825134	1.309814	.841980
2018-05-10 04:12:18.000	4.890137	1.284180	.860291
2018-05-10 04:12:19.000	4.861145	1.289368	.835266
2018-05-10 04:12:20.000	4.835510	1.283875	.857544
2018-05-10 04:12:21.000	4.892273	1.306763	.899658
2018-05-10 04:12:22.000	4.825439	1.312866	.880432
2018-05-10 04:12:23.000	4.857788	1.314087	.861206
2018-05-10 04:12:24.000	4.800720	1.314392	.871582
2018-05-10 04:12:25.000	4.869995	1.289368	.879211
2018-05-10 04:12:26.000	4.864502	1.292114	.879517
2018-05-10 04:12:27.000	4.817810	1.296692	.863037
2018-05-10 04:12:28.000	4.804382	1.286316	.855713
2018-05-10 04:12:29.000	4.852905	1.293945	.865479
2018-05-10 04:12:30.000	4.851074	1.285400	.871887
2018-05-10 04:12:31.000	4.844971	1.301575	.870667
2018-05-10 04:12:32.000	4.778748	1.298218	.848084
2018-05-10 04:12:33.000	4.790344	1.287231	.830078
2018-05-10 04:12:34.000	4.789124	1.306152	.878906
2018-05-10 04:12:35.000	4.789124	1.307678	.879517
2018-05-10 04:12:36.000	4.756470	1.285706	.861816
2018-05-10 04:12:37.000	4.813232	1.295166	.869446
2018-05-10 04:12:38.000	4.806213	1.305847	.873413
2018-05-10 04:12:39.000	4.734497	1.293640	.867615
2018-05-10 04:12:40.000	4.780579	1.313171	.855713
2018-05-10 04:12:41.000	4.736938	1.296082	.861206
2018-05-10 04:12:42.000	4.789124	1.284485	.862122
2018-05-10 04:12:43.000	4.765320	1.297302	.857239
2018-05-10 04:12:44.000	4.779663	1.297607	.856018
2018-05-10 04:12:45.000	4.822998	1.320801	.847473
2018-05-10 04:12:46.000	4.757690	1.307373	.874634
2018-05-10 04:12:47.000	4.783325	1.294250	.861511
2018-05-10 04:12:48.000	4.773865	1.273499	.868225
2018-05-10 04:12:49.000	4.815979	1.309204	.894165
2018-05-10 04:12:50.000	4.816284	1.316528	.870972
2018-05-10 04:12:51.000	4.798279	1.309814	.873413
2018-05-10 04:12:52.000	4.739075	1.298218	.871887
2018-05-10 04:12:53.000	4.818420	1.278687	.882263
2018-05-10 04:12:54.000	4.781494	1.285706	.856628
2018-05-10 04:12:55.000	4.748840	1.292419	.869446
2018-05-10 04:12:56.000	4.746399	1.305847	.850220
2018-05-10 04:12:57.000	4.826050	1.293945	.838318
2018-05-10 04:12:58.000	4.765320	1.269531	.853577
2018-05-10 04:12:59.000	4.794312	1.301880	.877380
2018-05-10 04:13:00.000	4.808655	1.297607	.850525
2018-05-10 04:13:01.000	4.776306	1.284180	.868225
2018-05-10 04:13:02.000	4.703674	1.296082	.845947
2018-05-10 04:13:03.000	4.786682	1.284180	.884705
2018-05-10 04:13:04.000	4.732666	1.293335	.867004
2018-05-10 04:13:05.000	4.796448	1.279297	.853272
2018-05-10 04:13:06.000	4.783630	1.278381	.854187
2018-05-10 04:13:07.000	4.739075	1.278076	.875855
2018-05-10 04:13:08.000	4.786682	1.278076	.865784
2018-05-10 04:13:09.000	4.825745	1.284790	.856934
2018-05-10 04:13:10.000	4.787292	1.286621	.854492
2018-05-10 04:13:11.000	4.756165	1.283875	.857239
2018-05-10 04:13:12.000	4.798889	1.293030	.856628
2018-05-10 04:13:13.000	4.799805	1.285706	.862732
2018-05-10 04:13:14.000	4.765015	1.286621	.879822
2018-05-10 04:13:15.000	4.798279	1.288147	.885315
2018-05-10 04:13:16.000	4.795227	1.286621	.843811
2018-05-10 04:13:17.000	4.772644	1.292114	.864258
2018-05-10 04:13:18.000	4.776001	1.299744	.862427
2018-05-10 04:13:19.000	4.757690	1.279907	.831299
2018-05-10 04:13:20.000	4.781799	1.324463	.853272
2018-05-10 04:13:21.000	4.798889	1.301575	.859070
2018-05-10 04:13:22.000	4.792480	1.280212	.852051
2018-05-10 04:13:23.000	4.790649	1.279602	.848694
2018-05-10 04:13:24.000	4.776001	1.255188	.871887
2018-05-10 04:13:25.000	4.757996	1.296692	.843811
2018-05-10 04:13:26.000	4.758606	1.296997	.856628
2018-05-10 04:13:27.000	4.716492	1.314697	.854492
2018-05-10 04:13:28.000	4.772949	1.282959	.873413
2018-05-10 04:13:29.000	4.730530	1.276855	.869751
2018-05-10 04:13:30.000	4.821777	1.302185	.875855
2018-05-10 04:13:31.000	4.856262	1.303101	.859985
2018-05-10 04:13:32.000	4.827881	1.299438	.884705
2018-05-10 04:13:33.000	4.762878	1.296082	.868530
2018-05-10 04:13:34.000	4.768066	1.299744	.891113
2018-05-10 04:13:35.000	4.808960	1.272278	.874939
2018-05-10 04:13:36.000	4.809265	1.286926	.855408
2018-05-10 04:13:37.000	4.801025	1.291199	.865784
2018-05-10 04:13:38.000	4.825745	1.298828	.848694
2018-05-10 04:13:39.000	4.764404	1.276550	.847778
2018-05-10 04:13:40.000	4.772949	1.294861	.868530
2018-05-10 04:13:41.000	4.824524	1.305542	.877991
2018-05-10 04:13:42.000	4.827881	1.293030	.843811
2018-05-10 04:13:43.000	4.745178	1.297913	.859985
2018-05-10 04:13:44.000	4.736328	1.290283	.870361
2018-05-10 04:13:45.000	4.783325	1.302185	.869141
2018-05-10 04:13:46.000	4.774170	1.300354	.879211
2018-05-10 04:13:47.000	4.795227	1.309204	.869141
2018-05-10 04:13:48.000	4.834595	1.290283	.855103
2018-05-10 04:13:49.000	4.816589	1.300964	.871277
2018-05-10 04:13:50.000	4.817200	1.312561	.879822
2018-05-10 04:13:51.000	4.806519	1.289063	.874634
2018-05-10 04:13:52.000	4.816895	1.296997	.870361
2018-05-10 04:13:53.000	4.839478	1.288452	.865479
2018-05-10 04:13:54.000	4.830322	1.296387	.848389
2018-05-10 04:13:55.000	4.799500	1.308594	.869446
2018-05-10 04:13:56.000	4.821167	1.282043	.847168
2018-05-10 04:13:57.000	4.847107	1.260376	.835571
2018-05-10 04:13:58.000	4.844666	1.284790	.862427
2018-05-10 04:13:59.000	4.858398	1.300049	.873413
2018-05-10 04:14:00.000	4.848328	1.289368	.884094
2018-05-10 04:14:01.000	4.825134	1.291809	.860596
2018-05-10 04:14:02.000	4.860840	1.291504	.876770
2018-05-10 04:14:03.000	4.879150	1.290894	.872498
2018-05-10 04:14:04.000	4.850464	1.308594	.865479
2018-05-10 04:14:05.000	4.865723	1.305847	.872498
2018-05-10 04:14:06.000	4.824524	1.281738	.865479
2018-05-10 04:14:07.000	4.815063	1.297607	.858460
2018-05-10 04:14:08.000	4.839478	1.297607	.877686
2018-05-10 04:14:09.000	4.891357	1.288147	.862122
2018-05-10 04:14:10.000	4.862366	1.300964	.859375
2018-05-10 04:14:11.000	4.919434	1.289368	.871582
2018-05-10 04:14:12.000	4.869080	1.312256	.879211
2018-05-10 04:14:13.000	4.897461	1.304016	.878906
2018-05-10 04:14:14.000	4.896545	1.323547	.862427
2018-05-10 04:14:15.000	4.876099	1.281433	.865479
2018-05-10 04:14:16.000	4.921875	1.294861	.866699
2018-05-10 04:14:17.000	4.895020	1.288452	.854492
2018-05-10 04:14:18.000	4.851074	1.283875	.874634
2018-05-10 04:14:19.000	4.866638	1.297302	.877075
2018-05-10 04:14:20.000	4.873047	1.305237	.854492
2018-05-10 04:14:21.000	4.957581	1.285400	.869141
2018-05-10 04:14:22.000	4.925232	1.287842	.864258
2018-05-10 04:14:23.000	4.919434	1.322632	.849915
2018-05-10 04:14:24.000	4.868469	1.293335	.864868
2018-05-10 04:14:25.000	4.858093	1.291809	.893860
2018-05-10 04:14:26.000	4.803467	1.307068	.863037
2018-05-10 04:14:27.000	4.888916	1.321106	.848694
2018-05-10 04:14:28.000	4.922485	1.307373	.859375
2018-05-10 04:14:29.000	4.888916	1.303711	.873718
2018-05-10 04:14:30.000	4.860229	1.296387	.887451
2018-05-10 04:14:31.000	4.845886	1.305237	.845337
2018-05-10 04:14:32.000	4.848022	1.296387	.871887
2018-05-10 04:14:33.000	4.861145	1.286621	.874634
2018-05-10 04:14:34.000	4.887695	1.305847	.896301
2018-05-10 04:14:35.000	4.861755	1.293030	.878296
2018-05-10 04:14:36.000	4.865417	1.306152	.852661
2018-05-10 04:14:37.000	4.916992	1.296082	.856934
2018-05-10 04:14:38.000	4.892883	1.293640	.865784
2018-05-10 04:14:39.000	4.918518	1.305847	.859985
2018-05-10 04:14:40.000	4.907227	1.290894	.882568
2018-05-10 04:14:41.000	4.906616	1.294556	.903015
2018-05-10 04:14:42.000	4.900513	1.304016	.882568
2018-05-10 04:14:43.000	4.845886	1.276550	.881043
2018-05-10 04:14:44.000	4.870911	1.316223	.885620
2018-05-10 04:14:45.000	4.955139	1.287537	.863648
2018-05-10 04:14:46.000	4.903259	1.289673	.856323
2018-05-10 04:14:47.000	4.940186	1.315613	.843201
2018-05-10 04:14:48.000	4.863281	1.296387	.864258
2018-05-10 04:14:49.000	4.881287	1.314697	.866089
2018-05-10 04:14:50.000	4.844666	1.313477	.878906
2018-05-10 04:14:51.000	4.885559	1.278381	.857849
2018-05-10 04:14:52.000	4.914856	1.302795	.858460
2018-05-10 04:14:53.000	4.884644	1.310425	.867310
2018-05-10 04:14:54.000	4.836731	1.306152	.896301
2018-05-10 04:14:55.000	4.826660	1.287842	.870972
2018-05-10 04:14:56.000	4.878845	1.302185	.848084
2018-05-10 04:14:57.000	4.858093	1.305237	.867004
2018-05-10 04:14:58.000	4.919128	1.296082	.863648
2018-05-10 04:14:59.000	4.876709	1.291504	.869751
2018-05-10 04:15:00.000	4.904480	1.300049	.884399
2018-05-10 04:15:01.000	4.914551	1.297607	.872192
2018-05-10 04:15:02.000	4.972534	1.298828	.856628
2018-05-10 04:15:03.000	4.843750	1.293335	.886536
2018-05-10 04:15:04.000	4.872742	1.292725	.860291
2018-05-10 04:15:05.000	4.906616	1.330872	.855103
2018-05-10 04:15:06.000	4.901428	1.299744	.862732
2018-05-10 04:15:07.000	4.868774	1.305542	.842590
2018-05-10 04:15:08.000	4.822083	1.295776	.837097
2018-05-10 04:15:09.000	4.791565	1.317749	.853272
2018-05-10 04:15:10.000	4.812012	1.300354	.870972
2018-05-10 04:15:11.000	4.832153	1.289673	.859375
2018-05-10 04:15:12.000	4.845276	1.296082	.859985
2018-05-10 04:15:13.000	4.836426	1.296692	.864563
2018-05-10 04:15:14.000	4.834290	1.279602	.854797
2018-05-10 04:15:15.000	4.882202	1.305847	.872192
2018-05-10 04:15:16.000	4.913330	1.295471	.844116
2018-05-10 04:15:17.000	4.851074	1.307373	.858154
2018-05-10 04:15:18.000	4.817810	1.306152	.856628
2018-05-10 04:15:19.000	4.851379	1.305847	.859375
2018-05-10 04:15:20.000	4.872131	1.303711	.865173
2018-05-10 04:15:21.000	4.895935	1.298218	.873718
2018-05-10 04:15:22.000	4.826050	1.298828	.867920
2018-05-10 04:15:23.000	4.910889	1.314392	.869141
2018-05-10 04:15:24.000	4.874573	1.311646	.867615
2018-05-10 04:15:25.000	4.859009	1.306763	.859680
2018-05-10 04:15:26.000	4.853516	1.307678	.835877
2018-05-10 04:15:27.000	4.885864	1.304932	.858460
2018-05-10 04:15:28.000	4.873352	1.313477	.859985
2018-05-10 04:15:29.000	4.837036	1.313782	.848389
2018-05-10 04:15:30.000	4.822083	1.311035	.883179
2018-05-10 04:15:31.000	4.833374	1.319580	.885315
2018-05-10 04:15:32.000	4.837952	1.310120	.883789
2018-05-10 04:15:33.000	4.870300	1.310730	.846863
2018-05-10 04:15:34.000	4.913940	1.310730	.861206
2018-05-10 04:15:35.000	4.840088	1.320496	.854797
2018-05-10 04:15:36.000	4.825134	1.289978	.860901
2018-05-10 04:15:37.000	4.860840	1.314392	.862122
2018-05-10 04:15:38.000	4.941406	1.298828	.875244
2018-05-10 04:15:39.000	4.873352	1.309204	.892334
2018-05-10 04:15:40.000	4.878540	1.304016	.885620
2018-05-10 04:15:41.000	4.881897	1.295776	.848694
2018-05-10 04:15:42.000	4.896545	1.305237	.876160
2018-05-10 04:15:43.000	4.863892	1.303101	.861816
2018-05-10 04:15:44.000	4.920044	1.304016	.846252
2018-05-10 04:15:45.000	4.863281	1.286621	.841675
2018-05-10 04:15:46.000	4.871216	1.292725	.878906
2018-05-10 04:15:47.000	4.855957	1.306152	.890808
2018-05-10 04:15:48.000	4.853516	1.296997	.864563
2018-05-10 04:15:49.000	4.848022	1.302185	.879517
2018-05-10 04:15:50.000	4.887390	1.304626	.881958
2018-05-10 04:15:51.000	4.915161	1.289978	.832520
2018-05-10 04:15:52.000	4.894104	1.274109	.865784
2018-05-10 04:15:53.000	4.895325	1.291199	.879211
2018-05-10 04:15:54.000	4.824524	1.317139	.865784
2018-05-10 04:15:55.000	4.858398	1.296997	.873413
2018-05-10 04:15:56.000	4.935913	1.276550	.874023
2018-05-10 04:15:57.000	4.913025	1.302490	.849915
2018-05-10 04:15:58.000	4.821777	1.294556	.844116
2018-05-10 04:15:59.000	4.860229	1.289673	.867310
2018-05-10 04:16:00.000	4.869080	1.292419	.868530
2018-05-10 04:16:01.000	4.875488	1.291199	.871887
2018-05-10 04:16:02.000	4.903564	1.317444	.877686
2018-05-10 04:16:03.000	4.948120	1.323853	.867004
2018-05-10 04:16:04.000	4.943237	1.290894	.849915
2018-05-10 04:16:05.000	4.914856	1.299744	.858460
2018-05-10 04:16:06.000	4.926453	1.319275	.863648
2018-05-10 04:16:07.000	4.887390	1.302795	.846863
2018-05-10 04:16:08.000	4.897461	1.294250	.855713
2018-05-10 04:16:09.000	4.865417	1.305542	.853272
2018-05-10 04:16:10.000	4.885254	1.289673	.853882
2018-05-10 04:16:11.000	4.872437	1.308899	.851135
2018-05-10 04:16:12.000	4.848022	1.311340	.846863
2018-05-10 04:16:13.000	4.938965	1.298828	.861816
2018-05-10 04:16:14.000	4.904785	1.302490	.851746
2018-05-10 04:16:15.000	4.904785	1.311340	.868225
2018-05-10 04:16:16.000	4.927673	1.315002	.893250
2018-05-10 04:16:17.000	4.880676	1.303406	.877991
2018-05-10 04:16:18.000	4.867859	1.299744	.859070
2018-05-10 04:16:19.000	4.935608	1.296387	.889282
2018-05-10 04:16:20.000	4.941711	1.301575	.869446
2018-05-10 04:16:21.000	4.912720	1.310730	.866089
2018-05-10 04:16:22.000	4.903259	1.323242	.859680
2018-05-10 04:16:23.000	4.928589	1.315002	.852661
2018-05-10 04:16:24.000	4.949341	1.294556	.869141
2018-05-10 04:16:25.000	4.926147	1.292114	.863648
2018-05-10 04:16:26.000	4.950867	1.311035	.894165
2018-05-10 04:16:27.000	4.972229	1.305237	.878906
2018-05-10 04:16:28.000	4.945068	1.300049	.870972
2018-05-10 04:16:29.000	4.949036	1.302185	.887146
2018-05-10 04:16:30.000	4.926453	1.303406	.896912
2018-05-10 04:16:31.000	4.850464	1.286011	.863037
2018-05-10 04:16:32.000	4.947510	1.293335	.857849
2018-05-10 04:16:33.000	5.004578	1.287537	.882874
2018-05-10 04:16:34.000	4.909363	1.293945	.863037
2018-05-10 04:16:35.000	4.938965	1.273499	.868835
2018-05-10 04:16:36.000	4.973145	1.289368	.865784
2018-05-10 04:16:37.000	4.901428	1.307678	.881348
2018-05-10 04:16:38.000	4.874268	1.298218	.865479
2018-05-10 04:16:39.000	4.859924	1.293640	.876160
2018-05-10 04:16:40.000	4.892883	1.301270	.892334
2018-05-10 04:16:41.000	4.858704	1.312561	.859375
2018-05-10 04:16:42.000	4.826660	1.285400	.859375
2018-05-10 04:16:43.000	4.860535	1.289673	.871582
2018-05-10 04:16:44.000	4.850159	1.291809	.849304
2018-05-10 04:16:45.000	4.835815	1.294861	.856934
2018-05-10 04:16:46.000	4.857788	1.295471	.870667
2018-05-10 04:16:47.000	4.937439	1.282654	.888062
2018-05-10 04:16:48.000	4.977722	1.305847	.882263
2018-05-10 04:16:49.000	4.925537	1.313171	.875549
2018-05-10 04:16:50.000	4.907227	1.298828	.860901
2018-05-10 04:16:51.000	4.886475	1.296387	.875855
2018-05-10 04:16:52.000	4.913025	1.300659	.866394
2018-05-10 04:16:53.000	4.839172	1.282959	.874329
2018-05-10 04:16:54.000	4.880981	1.286316	.847168
2018-05-10 04:16:55.000	4.892883	1.298828	.846558
2018-05-10 04:16:56.000	4.861450	1.309509	.859375
2018-05-10 04:16:57.000	4.886780	1.288147	.838623
2018-05-10 04:16:58.000	4.830322	1.287537	.881958
2018-05-10 04:16:59.000	4.848633	1.301270	.877075
2018-05-10 04:17:00.000	4.886780	1.275940	.867615
2018-05-10 04:17:01.000	4.877625	1.291504	.876465
2018-05-10 04:17:02.000	4.831848	1.291504	.856018
2018-05-10 04:17:03.000	4.794006	1.277771	.859070
2018-05-10 04:17:04.000	4.846191	1.302490	.865173
2018-05-10 04:17:05.000	4.868774	1.299133	.850525
2018-05-10 04:17:06.000	4.825745	1.298828	.870972
2018-05-10 04:17:07.000	4.908752	1.305542	.861816
2018-05-10 04:17:08.000	4.835510	1.297607	.878296
2018-05-10 04:17:09.000	4.842834	1.307373	.851440
2018-05-10 04:17:10.000	4.838562	1.310120	.848389
2018-05-10 04:17:11.000	4.801941	1.305542	.838013
2018-05-10 04:17:12.000	4.832153	1.285706	.882568
2018-05-10 04:17:13.000	4.810181	1.279602	.867310
2018-05-10 04:17:14.000	4.821472	1.286621	.880432
2018-05-10 04:17:15.000	4.834595	1.298828	.867615
2018-05-10 04:17:16.000	4.839478	1.297913	.861816
2018-05-10 04:17:17.000	4.848633	1.307983	.863648
2018-05-10 04:17:18.000	4.809875	1.285095	.865173
2018-05-10 04:17:19.000	4.840088	1.321411	.891419
2018-05-10 04:17:20.000	4.841309	1.311340	.847168
2018-05-10 04:17:21.000	4.809570	1.284180	.861816
2018-05-10 04:17:22.000	4.834900	1.302490	.855103
2018-05-10 04:17:23.000	4.802551	1.299438	.861511
2018-05-10 04:17:24.000	4.752197	1.319580	.892639
2018-05-10 04:17:25.000	4.858093	1.285706	.845642
2018-05-10 04:17:26.000	4.904785	1.294556	.849915
2018-05-10 04:17:27.000	4.901123	1.292725	.855408
2018-05-10 04:17:28.000	4.874268	1.289673	.849915
2018-05-10 04:17:29.000	4.834900	1.286316	.864258
2018-05-10 04:17:30.000	4.834290	1.298828	.865173
2018-05-10 04:17:31.000	4.869385	1.300964	.843506
2018-05-10 04:17:32.000	4.812927	1.298218	.858154
2018-05-10 04:17:33.000	4.835205	1.292419	.861816
2018-05-10 04:17:34.000	4.835205	1.294556	.864868
2018-05-10 04:17:35.000	4.859924	1.284180	.853882
2018-05-10 04:17:36.000	4.845886	1.284485	.860901
2018-05-10 04:17:37.000	4.817505	1.291199	.875855
2018-05-10 04:17:38.000	4.800110	1.308899	.854797
2018-05-10 04:17:39.000	4.793701	1.288147	.850220
2018-05-10 04:17:40.000	4.783325	1.305847	.866394
2018-05-10 04:17:41.000	4.786072	1.277161	.876160
2018-05-10 04:17:42.000	4.818420	1.305237	.862732
2018-05-10 04:17:43.000	4.782410	1.284485	.854492
2018-05-10 04:17:44.000	4.835205	1.281738	.864563
2018-05-10 04:17:45.000	4.807434	1.306763	.884705
2018-05-10 04:17:46.000	4.842224	1.305542	.853577
2018-05-10 04:17:47.000	4.812927	1.279602	.872803
2018-05-10 04:17:48.000	4.793396	1.291199	.863953
2018-05-10 04:17:49.000	4.831543	1.293640	.854797
2018-05-10 04:17:50.000	4.774780	1.307068	.869751
2018-05-10 04:17:51.000	4.785156	1.290588	.855408
2018-05-10 04:17:52.000	4.759521	1.298523	.847168
2018-05-10 04:17:53.000	4.790344	1.299438	.875855
2018-05-10 04:17:54.000	4.827576	1.300964	.882568
2018-05-10 04:17:55.000	4.782410	1.290588	.856323
2018-05-10 04:17:56.000	4.835205	1.294250	.867004
2018-05-10 04:17:57.000	4.747314	1.326904	.986328
2018-05-10 04:17:58.000	4.743958	1.303101	.875244
2018-05-10 04:17:59.000	4.773865	1.293335	.877991
2018-05-10 04:18:00.000	4.793091	1.292725	.868530
2018-05-10 04:18:01.000	4.777222	1.294250	.883179
2018-05-10 04:18:02.000	4.745483	1.296997	.871887
2018-05-10 04:18:03.000	4.717407	1.279297	.855713
2018-05-10 04:18:04.000	4.756165	1.274109	.865784
2018-05-10 04:18:05.000	4.772034	1.299133	.889282
2018-05-10 04:18:06.000	4.753418	1.291504	.865784
2018-05-10 04:18:07.000	4.764099	1.292725	.870667
2018-05-10 04:18:08.000	4.751282	1.293945	.869446
2018-05-10 04:18:09.000	4.815063	1.302490	.881043
2018-05-10 04:18:10.000	4.787598	1.300964	.914002
2018-05-10 04:18:11.000	4.791260	1.312256	.873413
2018-05-10 04:18:12.000	4.753723	1.311951	.864868
2018-05-10 04:18:13.000	4.730835	1.301575	.875549
2018-05-10 04:18:14.000	4.747009	1.303101	.889282
2018-05-10 04:18:15.000	4.784851	1.302185	.879822
2018-05-10 04:18:16.000	4.733582	1.301270	.866394
2018-05-10 04:18:17.000	4.690247	1.275024	.853577
2018-05-10 04:18:18.000	4.679260	1.291504	.850220
2018-05-10 04:18:19.000	4.747009	1.297302	.857544
2018-05-10 04:18:20.000	4.732361	1.289368	.854797
2018-05-10 04:18:21.000	4.762268	1.296082	.865784
2018-05-10 04:18:22.000	4.665222	1.282349	.852356
2018-05-10 04:18:23.000	4.676208	1.285400	.865173
2018-05-10 04:18:24.000	4.738159	1.277161	.848389
2018-05-10 04:18:25.000	4.739075	1.302185	.866699
2018-05-10 04:18:26.000	4.757080	1.297913	.848694
2018-05-10 04:18:27.000	4.722290	1.291504	.853272
2018-05-10 04:18:28.000	4.735413	1.284180	.856018
2018-05-10 04:18:29.000	4.777832	1.292419	.875855
2018-05-10 04:18:30.000	4.759521	1.283569	.870361
2018-05-10 04:18:31.000	4.754028	1.285095	.852966
2018-05-10 04:18:32.000	4.721985	1.296082	.863953
2018-05-10 04:18:33.000	4.740295	1.305237	.862732
2018-05-10 04:18:34.000	4.685974	1.298218	.878906
2018-05-10 04:18:35.000	4.708862	1.302795	.848999
2018-05-10 04:18:36.000	4.765930	1.276550	.860291
2018-05-10 04:18:37.000	4.775391	1.275330	.869141
2018-05-10 04:18:38.000	4.751892	1.271057	.864868
2018-05-10 04:18:39.000	4.768372	1.286926	.867004
2018-05-10 04:18:40.000	4.694824	1.297913	.870972
2018-05-10 04:18:41.000	4.791260	1.301575	.860596
2018-05-10 04:18:42.000	4.769287	1.282043	.884399
2018-05-10 04:18:43.000	4.754333	1.281128	.900574
2018-05-10 04:18:44.000	4.679871	1.271667	.848694
2018-05-10 04:18:45.000	4.712219	1.299744	.895996
2018-05-10 04:18:46.000	4.718933	1.300964	.887146
2018-05-10 04:18:47.000	4.747009	1.294250	.873413
2018-05-10 04:18:48.000	4.732056	1.292419	.880127
2018-05-10 04:18:49.000	4.745789	1.305542	.867615
2018-05-10 04:18:50.000	4.704895	1.286011	.858460
2018-05-10 04:18:51.000	4.786377	1.290894	.857544
2018-05-10 04:18:52.000	4.713440	1.295166	.887146
2018-05-10 04:18:53.000	4.702148	1.289063	.864258
2018-05-10 04:18:54.000	4.718018	1.300354	.848999
2018-05-10 04:18:55.000	4.709473	1.306152	.902405
2018-05-10 04:18:56.000	4.716797	1.267090	.879517
2018-05-10 04:18:57.000	4.683838	1.302490	.877686
2018-05-10 04:18:58.000	4.725037	1.286621	.862122
2018-05-10 04:18:59.000	4.696045	1.282959	.877686
2018-05-10 04:19:00.000	4.652100	1.277466	.870361
2018-05-10 04:19:01.000	4.662170	1.275024	.863648
2018-05-10 04:19:02.000	4.700012	1.280823	.857239
2018-05-10 04:19:03.000	4.719238	1.293640	.834045
2018-05-10 04:19:04.000	4.696350	1.304321	.844421
2018-05-10 04:19:05.000	4.728699	1.260986	.840149
2018-05-10 04:19:06.000	4.638977	1.267090	.842285
2018-05-10 04:19:07.000	4.685059	1.286926	.876465
2018-05-10 04:19:08.000	4.744873	1.277466	.887756
2018-05-10 04:19:09.000	4.694824	1.261292	.882568
2018-05-10 04:19:10.000	4.690247	1.281738	.863648
2018-05-10 04:19:11.000	4.629517	1.276245	.862122
2018-05-10 04:19:12.000	4.685974	1.295776	.871277
2018-05-10 04:19:13.000	4.638672	1.293030	.885925
2018-05-10 04:19:14.000	4.667358	1.304016	.870361
2018-05-10 04:19:15.000	4.618530	1.255798	.864868
2018-05-10 04:19:16.000	4.630737	1.275330	.858154
2018-05-10 04:19:17.000	4.661560	1.278381	.869751
2018-05-10 04:19:18.000	4.655151	1.274719	.880432
2018-05-10 04:19:19.000	4.647217	1.276550	.875855
2018-05-10 04:19:20.000	4.683228	1.300659	.893555
2018-05-10 04:19:21.000	4.698792	1.293945	.876465
2018-05-10 04:19:22.000	4.716797	1.302490	.861206
2018-05-10 04:19:23.000	4.654541	1.274719	.849915
2018-05-10 04:19:24.000	4.654541	1.272583	.837402
2018-05-10 04:19:25.000	4.652405	1.277771	.862122
2018-05-10 04:19:26.000	4.656677	1.287537	.867004
2018-05-10 04:19:27.000	4.691772	1.306152	.861816
2018-05-10 04:19:28.000	4.669800	1.275024	.876770
2018-05-10 04:19:29.000	4.689331	1.294250	.877686
2018-05-10 04:19:30.000	4.624329	1.295166	.864563
2018-05-10 04:19:31.000	4.694214	1.299133	.879517
2018-05-10 04:19:32.000	4.646606	1.296692	.861816
2018-05-10 04:19:33.000	4.679871	1.295166	.869446
2018-05-10 04:19:34.000	4.718018	1.286621	.859070
2018-05-10 04:19:35.000	4.640198	1.294861	.852356
2018-05-10 04:19:36.000	4.705505	1.285706	.840759
2018-05-10 04:19:37.000	4.682312	1.276245	.853882
2018-05-10 04:19:38.000	4.625854	1.287842	.871277
2018-05-10 04:19:39.000	4.707642	1.274109	.884094
2018-05-10 04:19:40.000	4.680176	1.286011	.881348
2018-05-10 04:19:41.000	4.764404	1.271057	.860901
2018-05-10 04:19:42.000	4.759216	1.279297	.875549
2018-05-10 04:19:43.000	4.720154	1.297302	.860291
2018-05-10 04:19:44.000	4.743347	1.316223	.875549
2018-05-10 04:19:45.000	4.700623	1.280518	.863037
2018-05-10 04:19:46.000	4.755859	1.275024	.869446
2018-05-10 04:19:47.000	4.719238	1.280823	.869446
2018-05-10 04:19:48.000	4.758301	1.296082	.867920
2018-05-10 04:19:49.000	4.687500	1.272888	.879822
2018-05-10 04:19:50.000	4.707336	1.281128	.856628
2018-05-10 04:19:51.000	4.694824	1.280823	.872803
2018-05-10 04:19:52.000	4.721680	1.271057	.868225
2018-05-10 04:19:53.000	4.731445	1.295166	.836792
2018-05-10 04:19:54.000	4.673157	1.276245	.896606
2018-05-10 04:19:55.000	4.704285	1.299438	.874634
2018-05-10 04:19:56.000	4.727173	1.279907	.862122
2018-05-10 04:19:57.000	4.688110	1.301575	.871887
2018-05-10 04:19:58.000	4.735718	1.292419	.863342
2018-05-10 04:19:59.000	4.652100	1.282654	.821838
2018-05-10 04:20:00.000	4.704590	1.264343	.870972
2018-05-10 04:20:01.000	4.768677	1.283569	.876465
2018-05-10 04:20:02.000	4.729614	1.279297	.846252
2018-05-10 04:20:03.000	4.674377	1.286621	.871582
2018-05-10 04:20:04.000	4.678040	1.312256	.863648
2018-05-10 04:20:05.000	4.745178	1.299744	.881043
2018-05-10 04:20:06.000	4.737854	1.297913	.883179
2018-05-10 04:20:07.000	4.727478	1.293335	.872498
2018-05-10 04:20:08.000	4.695740	1.295471	.879822
2018-05-10 04:20:09.000	4.671326	1.296692	.875244
2018-05-10 04:20:10.000	4.721680	1.299133	.870972
2018-05-10 04:20:11.000	4.685059	1.318359	.843811
2018-05-10 04:20:12.000	4.712219	1.307983	.871582
2018-05-10 04:20:13.000	4.772034	1.298828	.874634
2018-05-10 04:20:14.000	4.772644	1.282654	.864868
2018-05-10 04:20:15.000	4.765625	1.289063	.853272
2018-05-10 04:20:16.000	4.781189	1.280518	.853882
2018-05-10 04:20:17.000	4.797363	1.277466	.865479
2018-05-10 04:20:18.000	4.756775	1.286316	.856323
2018-05-10 04:20:19.000	4.783020	1.285095	.864563
2018-05-10 04:20:20.000	4.805603	1.255188	.867004
2018-05-10 04:20:21.000	4.777832	1.313477	.872803
2018-05-10 04:20:22.000	4.735107	1.285400	.877686
2018-05-10 04:20:23.000	4.716187	1.297302	.870361
2018-05-10 04:20:24.000	4.797668	1.305847	.858154
2018-05-10 04:20:25.000	4.774475	1.311035	.864868
2018-05-10 04:20:26.000	4.795532	1.285400	.865479
2018-05-10 04:20:27.000	4.793396	1.294861	.877991
2018-05-10 04:20:28.000	4.783630	1.276245	.859070
2018-05-10 04:20:29.000	4.793091	1.314697	.879822
2018-05-10 04:20:30.000	4.770813	1.294250	.876160
2018-05-10 04:20:31.000	4.789734	1.304626	.863648
2018-05-10 04:20:32.000	4.849854	1.316528	.865173
2018-05-10 04:20:33.000	4.810486	1.333923	.860291
2018-05-10 04:20:34.000	4.784546	1.310425	.881958
2018-05-10 04:20:35.000	4.801025	1.289063	.886536
2018-05-10 04:20:36.000	4.814453	1.279907	.852966
2018-05-10 04:20:37.000	4.761047	1.291504	.846863
2018-05-10 04:20:38.000	4.721985	1.284180	.876160
2018-05-10 04:20:39.000	4.788818	1.320496	.879822
2018-05-10 04:20:40.000	4.813843	1.286316	.852051
2018-05-10 04:20:41.000	4.808350	1.300659	.849304
2018-05-10 04:20:42.000	4.838257	1.304321	.845032
2018-05-10 04:20:43.000	4.766541	1.280823	.890808
2018-05-10 04:20:44.000	4.761353	1.285095	.851135
2018-05-10 04:20:45.000	4.743347	1.313782	.870972
2018-05-10 04:20:46.000	4.798584	1.310730	.859680
2018-05-10 04:20:47.000	4.739990	1.279907	.885925
2018-05-10 04:20:48.000	4.818115	1.307068	.877075
2018-05-10 04:20:49.000	4.796143	1.299744	.886536
2018-05-10 04:20:50.000	4.759216	1.281738	.871887
2018-05-10 04:20:51.000	4.768677	1.307068	.873413
2018-05-10 04:20:52.000	4.751587	1.286926	.875549
2018-05-10 04:20:53.000	4.749756	1.297302	.860291
2018-05-10 04:20:54.000	4.821777	1.296082	.864868
2018-05-10 04:20:55.000	4.810486	1.293945	.857239
2018-05-10 04:20:56.000	4.796143	1.309814	.855408
2018-05-10 04:20:57.000	4.754333	1.290894	.860291
2018-05-10 04:20:58.000	4.784851	1.289978	.883484
2018-05-10 04:20:59.000	4.760742	1.292114	.864868
2018-05-10 04:21:00.000	4.748535	1.297607	.833740
2018-05-10 04:21:01.000	4.780884	1.313171	.848999
2018-05-10 04:21:02.000	4.764709	1.269836	.870972
2018-05-10 04:21:03.000	4.744568	1.295471	.867615
2018-05-10 04:21:04.000	4.747314	1.293945	.873718
2018-05-10 04:21:05.000	4.748840	1.265869	.856628
2018-05-10 04:21:06.000	4.730530	1.304321	.874023
2018-05-10 04:21:07.000	4.735718	1.281433	.860901
2018-05-10 04:21:08.000	4.751282	1.309814	.867310
2018-05-10 04:21:09.000	4.741821	1.313477	.851746
2018-05-10 04:21:10.000	4.752502	1.277466	.864868
2018-05-10 04:21:11.000	4.703979	1.302490	.879211
2018-05-10 04:21:12.000	4.664307	1.305237	.860291
2018-05-10 04:21:13.000	4.726257	1.291504	.854187
2018-05-10 04:21:14.000	4.752197	1.300354	.845337
2018-05-10 04:21:15.000	4.692993	1.286011	.865784
2018-05-10 04:21:16.000	4.670410	1.313782	.870972
2018-05-10 04:21:17.000	4.695740	1.274414	.881958
2018-05-10 04:21:18.000	4.693909	1.293335	.844116
2018-05-10 04:21:19.000	4.696350	1.308289	.868530
2018-05-10 04:21:20.000	4.685669	1.296997	.874329
2018-05-10 04:21:21.000	4.696350	1.293030	.881348
2018-05-10 04:21:22.000	4.681702	1.289063	.854492
2018-05-10 04:21:23.000	4.697266	1.293945	.886536
2018-05-10 04:21:24.000	4.659119	1.274719	.875549
2018-05-10 04:21:25.000	4.722290	1.288452	.856628
2018-05-10 04:21:26.000	4.689941	1.297607	.878601
2018-05-10 04:21:27.000	4.703674	1.284790	.882263
2018-05-10 04:21:28.000	4.732056	1.278687	.856018
2018-05-10 04:21:29.000	4.685059	1.302490	.860596
2018-05-10 04:21:30.000	4.631958	1.295776	.890198
2018-05-10 04:21:31.000	4.729614	1.310120	.892029
2018-05-10 04:21:32.000	4.774170	1.306763	.876465
2018-05-10 04:21:33.000	4.726868	1.288147	.889282
2018-05-10 04:21:34.000	4.758606	1.285095	.855713
2018-05-10 04:21:35.000	4.740601	1.279297	.856934
2018-05-10 04:21:36.000	4.750977	1.304626	.851135
2018-05-10 04:21:37.000	4.723816	1.273804	.898743
2018-05-10 04:21:38.000	4.738770	1.290588	.834045
2018-05-10 04:21:39.000	4.698181	1.293945	.856323
2018-05-10 04:21:40.000	4.691467	1.283569	.874939
2018-05-10 04:21:41.000	4.661865	1.283264	.849915
2018-05-10 04:21:42.000	4.700623	1.283264	.860596
2018-05-10 04:21:43.000	4.716797	1.307373	.879517
2018-05-10 04:21:44.000	4.719238	1.296082	.850830
2018-05-10 04:21:45.000	4.727783	1.289673	.865173
2018-05-10 04:21:46.000	4.690552	1.281128	.846863
2018-05-10 04:21:47.000	4.658203	1.287842	.862427
2018-05-10 04:21:48.000	4.695435	1.303101	.858460
2018-05-10 04:21:49.000	4.721069	1.270142	.896912
2018-05-10 04:21:50.000	4.732361	1.272888	.851440
2018-05-10 04:21:51.000	4.704285	1.291504	.869446
2018-05-10 04:21:52.000	4.650269	1.281738	.841980
2018-05-10 04:21:53.000	4.738159	1.276550	.853577
2018-05-10 04:21:54.000	4.805603	1.266785	.891113
2018-05-10 04:21:55.000	4.794006	1.284180	.869751
2018-05-10 04:21:56.000	4.781799	1.276550	.855408
2018-05-10 04:21:57.000	4.736633	1.302490	.856934
2018-05-10 04:21:58.000	4.767456	1.297913	.841065
2018-05-10 04:21:59.000	4.736023	1.300049	.881043
2018-05-10 04:22:00.000	4.757996	1.295776	.876465
2018-05-10 04:22:01.000	4.730225	1.286621	.843506
2018-05-10 04:22:02.000	4.750671	1.295776	.844421
2018-05-10 04:22:03.000	4.786987	1.286926	.838318
2018-05-10 04:22:04.000	4.827881	1.286011	.858154
2018-05-10 04:22:05.000	4.874573	1.292419	.844116
2018-05-10 04:22:06.000	4.833984	1.289978	.860291
2018-05-10 04:22:07.000	4.751282	1.286011	.876160
2018-05-10 04:22:08.000	4.751892	1.277466	.876160
2018-05-10 04:22:09.000	4.794006	1.271057	.853577
2018-05-10 04:22:10.000	4.910278	1.288452	.924377
2018-05-10 04:22:11.000	4.819946	1.311035	.893250
2018-05-10 04:22:12.000	4.800415	1.305847	.857544
2018-05-10 04:22:13.000	4.808044	1.302185	.850220
2018-05-10 04:22:14.000	4.808960	1.297607	.838318
2018-05-10 04:22:15.000	4.812317	1.289368	.866699
2018-05-10 04:22:16.000	4.754028	1.292419	.864258
2018-05-10 04:22:17.000	4.731140	1.291504	.853577
2018-05-10 04:22:18.000	4.750977	1.309509	.869446
2018-05-10 04:22:19.000	4.803467	1.323242	.861816
2018-05-10 04:22:20.000	4.808960	1.280518	.872803
2018-05-10 04:22:21.000	4.783630	1.284485	.857544
2018-05-10 04:22:22.000	4.790344	1.297302	.841065
2018-05-10 04:22:23.000	4.802551	1.307983	.883789
2018-05-10 04:22:24.000	4.804077	1.294250	.870056
2018-05-10 04:22:25.000	4.743652	1.279297	.869446
2018-05-10 04:22:26.000	4.710083	1.303406	.870361
2018-05-10 04:22:27.000	4.765015	1.292725	.854492
2018-05-10 04:22:28.000	4.771423	1.302490	.879822
2018-05-10 04:22:29.000	4.775696	1.287842	.848084
2018-05-10 04:22:30.000	4.757690	1.296082	.881958
2018-05-10 04:22:31.000	4.770813	1.295776	.874634
2018-05-10 04:22:32.000	4.834595	1.287537	.874023
2018-05-10 04:22:33.000	4.780579	1.288147	.872803
2018-05-10 04:22:34.000	4.760132	1.295776	.870361
2018-05-10 04:22:35.000	4.779358	1.289368	.884094
2018-05-10 04:22:36.000	4.760742	1.290283	.880737
2018-05-10 04:22:37.000	4.759521	1.271057	.855408
2018-05-10 04:22:38.000	4.717407	1.306763	.874023
2018-05-10 04:22:39.000	4.730225	1.296692	.885925
2018-05-10 04:22:40.000	4.735107	1.264648	.859985
2018-05-10 04:22:41.000	4.817200	1.286316	.846252
2018-05-10 04:22:42.000	4.771423	1.305237	.863342
2018-05-10 04:22:43.000	4.745483	1.287537	.871582
2018-05-10 04:22:44.000	4.738159	1.284790	.861816
2018-05-10 04:22:45.000	4.827881	1.295166	.897827
2018-05-10 04:22:46.000	4.782104	1.304626	.853272
2018-05-10 04:22:47.000	4.751587	1.291504	.855408
2018-05-10 04:22:48.000	4.782104	1.282959	.866089
2018-05-10 04:22:49.000	4.798889	1.302490	.857544
2018-05-10 04:22:50.000	4.841614	1.286621	.854187
2018-05-10 04:22:51.000	4.763794	1.266174	.870361
2018-05-10 04:22:52.000	4.739075	1.276855	.867004
2018-05-10 04:22:53.000	4.841003	1.278687	.880432
2018-05-10 04:22:54.000	4.805298	1.293030	.872803
2018-05-10 04:22:55.000	4.860840	1.285095	.855713
2018-05-10 04:22:56.000	4.819641	1.302490	.853882
2018-05-10 04:22:57.000	4.815369	1.300659	.867920
2018-05-10 04:22:58.000	4.776611	1.292114	.861816
2018-05-10 04:22:59.000	4.771729	1.301880	.854492
2018-05-10 04:23:00.000	4.791870	1.302185	.866089
2018-05-10 04:23:01.000	4.802551	1.277161	.859375
2018-05-10 04:23:02.000	4.757080	1.300964	.874023
2018-05-10 04:23:03.000	4.721985	1.272888	.872803
2018-05-10 04:23:04.000	4.834290	1.283569	.876770
2018-05-10 04:23:05.000	4.749146	1.273193	.841065
2018-05-10 04:23:06.000	4.793701	1.284790	.865784
2018-05-10 04:23:07.000	4.752197	1.270142	.866699
2018-05-10 04:23:08.000	4.791870	1.285095	.860901
2018-05-10 04:23:09.000	4.802551	1.315002	.885925
2018-05-10 04:23:10.000	4.810181	1.273499	.882568
2018-05-10 04:23:11.000	4.814758	1.279907	.871887
2018-05-10 04:23:12.000	4.694824	1.292725	.865479
2018-05-10 04:23:13.000	4.749146	1.280518	.864258
2018-05-10 04:23:14.000	4.760132	1.294861	.877075
2018-05-10 04:23:15.000	4.749756	1.289368	.855408
2018-05-10 04:23:16.000	4.777832	1.302490	.869751
2018-05-10 04:23:17.000	4.728394	1.299438	.892639
2018-05-10 04:23:18.000	4.750061	1.297913	.882874
2018-05-10 04:23:19.000	4.678345	1.307678	.847168
2018-05-10 04:23:20.000	4.708862	1.305542	.862122
2018-05-10 04:23:21.000	4.794312	1.284790	.856628
2018-05-10 04:23:22.000	4.792480	1.296997	.863037
2018-05-10 04:23:23.000	4.828491	1.295776	.836182
2018-05-10 04:23:24.000	4.733582	1.282654	.856934
2018-05-10 04:23:25.000	4.734192	1.279907	.863342
2018-05-10 04:23:26.000	4.706421	1.310425	.854797
2018-05-10 04:23:27.000	4.677734	1.283264	.845642
2018-05-10 04:23:28.000	4.700317	1.297913	.876160
2018-05-10 04:23:29.000	4.758606	1.282959	.859985
2018-05-10 04:23:30.000	4.752808	1.294861	.864258
2018-05-10 04:23:31.000	4.856567	1.292419	.872803
2018-05-10 04:23:32.000	4.771729	1.290588	.846252
2018-05-10 04:23:33.000	4.730225	1.285095	.858460
2018-05-10 04:23:34.000	4.745483	1.286011	.857239
2018-05-10 04:23:35.000	4.761963	1.265259	.845337
2018-05-10 04:23:36.000	4.706726	1.281738	.852661
2018-05-10 04:23:37.000	4.773254	1.290588	.873413
2018-05-10 04:23:38.000	4.777832	1.300659	.877380
2018-05-10 04:23:39.000	4.778442	1.283569	.855713
2018-05-10 04:23:40.000	4.729004	1.273804	.861816
2018-05-10 04:23:41.000	4.713440	1.282654	.859985
2018-05-10 04:23:42.000	4.774475	1.309204	.867004
2018-05-10 04:23:43.000	4.747925	1.279297	.861816
2018-05-10 04:23:44.000	4.732361	1.279297	.860596
2018-05-10 04:23:45.000	4.708862	1.274719	.844727
2018-05-10 04:23:46.000	4.653931	1.283569	.870361
2018-05-10 04:23:47.000	4.707336	1.271973	.856323
2018-05-10 04:23:48.000	4.699097	1.285400	.853882
2018-05-10 04:23:49.000	4.685974	1.292725	.866394
2018-05-10 04:23:50.000	4.712219	1.294556	.874023
2018-05-10 04:23:51.000	4.759216	1.312256	.854187
2018-05-10 04:23:52.000	4.744263	1.300964	.856934
2018-05-10 04:23:53.000	4.719238	1.313477	.857544
2018-05-10 04:23:54.000	4.704895	1.297607	.892639
2018-05-10 04:23:55.000	4.687500	1.283264	.885315
2018-05-10 04:23:56.000	4.713135	1.275635	.852356
2018-05-10 04:23:57.000	4.724426	1.284485	.867920
2018-05-10 04:23:58.000	4.705505	1.280518	.858154
2018-05-10 04:23:59.000	4.764404	1.273804	.838928
2018-05-10 04:24:00.000	4.770813	1.279907	.842590
2018-05-10 04:24:01.001	4.765320	1.304626	.866089
2018-05-10 04:24:02.000	4.744873	1.287842	.863648
2018-05-10 04:24:03.000	4.690247	1.264954	.879211
2018-05-10 04:24:04.000	4.739075	1.299133	.863953
2018-05-10 04:24:05.000	4.778137	1.281128	.847168
2018-05-10 04:24:06.000	4.746399	1.274414	.862732
2018-05-10 04:24:07.000	4.701233	1.279602	.843201
2018-05-10 04:24:08.000	4.754639	1.293030	.852966
2018-05-10 04:24:09.000	4.729309	1.268616	.837402
2018-05-10 04:24:10.000	4.714661	1.275330	.858460
2018-05-10 04:24:11.000	4.742432	1.299438	.881653
2018-05-10 04:24:12.000	4.732361	1.266785	.865173
2018-05-10 04:24:13.000	4.773865	1.284790	.871582
2018-05-10 04:24:14.000	4.771729	1.295471	.845642
2018-05-10 04:24:15.000	4.791565	1.296387	.872192
2018-05-10 04:24:16.000	4.729919	1.288757	.891724
2018-05-10 04:24:17.000	4.767456	1.312866	.878906
2018-05-10 04:24:18.000	4.670105	1.280518	.862122
2018-05-10 04:24:19.000	4.655762	1.290588	.874939
2018-05-10 04:24:20.000	4.746704	1.287537	.858460
2018-05-10 04:24:21.000	4.750671	1.305237	.867004
2018-05-10 04:24:22.000	4.707642	1.302490	.867310
2018-05-10 04:24:23.000	4.698792	1.305542	.865479
2018-05-10 04:24:24.000	4.743347	1.298828	.866089
2018-05-10 04:24:25.000	4.758301	1.305542	.862732
2018-05-10 04:24:26.000	4.770508	1.293640	.875244
2018-05-10 04:24:27.000	4.732666	1.300659	.875855
2018-05-10 04:24:28.000	4.689026	1.298218	.881958
2018-05-10 04:24:29.000	4.703369	1.290894	.867310
2018-05-10 04:24:30.000	4.744263	1.287842	.866394
2018-05-10 04:24:31.000	4.717407	1.296692	.881958
2018-05-10 04:24:32.000	4.703674	1.296997	.876770
2018-05-10 04:24:33.000	4.743958	1.280212	.869141
2018-05-10 04:24:34.000	4.703369	1.304016	.858154
2018-05-10 04:24:35.000	4.726563	1.288147	.850525
2018-05-10 04:24:36.000	4.739685	1.276550	.857239
2018-05-10 04:24:37.000	4.774170	1.279297	.873413
2018-05-10 04:24:38.000	4.770203	1.264648	.868530
2018-05-10 04:24:39.000	4.718933	1.301575	.856628
2018-05-10 04:24:40.000	4.707642	1.276550	.882568
2018-05-10 04:24:41.000	4.705505	1.294250	.862732
2018-05-10 04:24:42.000	4.757385	1.290283	.837708
2018-05-10 04:24:43.000	4.728394	1.314697	.880432
2018-05-10 04:24:44.000	4.708252	1.297913	.887451
2018-05-10 04:24:45.000	4.757080	1.267090	.875244
2018-05-10 04:24:46.000	4.746399	1.265869	.891113
2018-05-10 04:24:47.000	4.714355	1.301575	.874634
2018-05-10 04:24:48.000	4.704590	1.273499	.870361
2018-05-10 04:24:49.000	4.689331	1.279907	.862122
2018-05-10 04:24:50.000	4.684448	1.306152	.856934
2018-05-10 04:24:51.000	4.717102	1.286926	.888367
2018-05-10 04:24:52.000	4.764709	1.277466	.871277
2018-05-10 04:24:53.000	4.731445	1.282349	.862732
2018-05-10 04:24:54.000	4.684448	1.278381	.868835
2018-05-10 04:24:55.000	4.692993	1.298218	.863648
2018-05-10 04:24:56.000	4.804688	1.278992	.873108
2018-05-10 04:24:57.000	4.768066	1.282959	.851135
2018-05-10 04:24:58.000	4.765930	1.266174	.858154
2018-05-10 04:24:59.000	4.736938	1.287231	.846558
2018-05-10 04:25:00.000	4.757690	1.298828	.846863
2018-05-10 04:25:01.000	4.688416	1.292114	.857849
2018-05-10 04:25:02.000	4.729614	1.296082	.867615
2018-05-10 04:25:03.000	4.772949	1.275330	.851746
2018-05-10 04:25:04.000	4.774475	1.271667	.832214
2018-05-10 04:25:05.000	4.744568	1.280212	.834045
2018-05-10 04:25:06.000	4.687500	1.300964	.855408
2018-05-10 04:25:07.000	4.699402	1.275330	.867920
2018-05-10 04:25:08.000	4.719849	1.316528	.863648
2018-05-10 04:25:09.000	4.775391	1.313477	.884094
2018-05-10 04:25:10.000	4.770203	1.284790	.880127
2018-05-10 04:25:11.000	4.772034	1.300354	.874329
2018-05-10 04:25:12.000	4.769897	1.292114	.876770
2018-05-10 04:25:13.000	4.689636	1.278992	.828552
2018-05-10 04:25:14.000	4.776001	1.297607	.868225
2018-05-10 04:25:15.000	4.724121	1.302490	.853272
2018-05-10 04:25:16.000	4.712830	1.300354	.834961
2018-05-10 04:25:17.000	4.741516	1.293640	.854187
2018-05-10 04:25:18.000	4.718018	1.308899	.862732
2018-05-10 04:25:19.000	4.676819	1.296082	.863037
2018-05-10 04:25:20.000	4.770508	1.291199	.847168
2018-05-10 04:25:21.000	4.807739	1.294556	.852356
2018-05-10 04:25:22.000	4.701538	1.290894	.860596
2018-05-10 04:25:23.000	4.744873	1.287842	.843506
2018-05-10 04:25:24.000	4.766541	1.291504	.867615
2018-05-10 04:25:25.000	4.784546	1.275635	.878906
2018-05-10 04:25:26.000	4.752808	1.279297	.874939
2018-05-10 04:25:27.000	4.769897	1.271057	.851135
2018-05-10 04:25:28.000	4.765625	1.267090	.849304
2018-05-10 04:25:29.000	4.696045	1.306152	.874023
2018-05-10 04:25:30.000	4.720764	1.275330	.885315
2018-05-10 04:25:31.000	4.674683	1.308289	.870972
2018-05-10 04:25:32.000	4.713135	1.275940	.852966
2018-05-10 04:25:33.000	4.713440	1.299744	.852051
2018-05-10 04:25:34.000	4.720764	1.294861	.849915
2018-05-10 04:25:35.000	4.693909	1.290588	.862122
2018-05-10 04:25:36.000	4.743042	1.278992	.876160
2018-05-10 04:25:37.000	4.729004	1.303406	.858765
2018-05-10 04:25:38.000	4.748230	1.291199	.867615
2018-05-10 04:25:39.000	4.775085	1.285400	.878601
2018-05-10 04:25:40.000	4.735107	1.300354	.862732
2018-05-10 04:25:41.000	4.682312	1.286621	.862427
2018-05-10 04:25:42.000	4.768372	1.276855	.892944
2018-05-10 04:25:43.000	4.790955	1.286926	.889282
2018-05-10 04:25:44.000	4.729004	1.291809	.887756
2018-05-10 04:25:45.000	4.706116	1.291504	.877075
2018-05-10 04:25:46.000	4.689941	1.284485	.857849
2018-05-10 04:25:47.000	4.820862	1.280823	.878906
2018-05-10 04:25:48.000	4.761658	1.298218	.874634
2018-05-10 04:25:49.000	4.761353	1.303101	.876770
2018-05-10 04:25:50.000	4.748230	1.302490	.866089
2018-05-10 04:25:51.000	4.701233	1.313782	.849915
2018-05-10 04:25:52.000	4.712219	1.296997	.851746
2018-05-10 04:25:53.000	4.741516	1.291504	.858765
2018-05-10 04:25:54.000	4.809570	1.292419	.862122
2018-05-10 04:25:55.000	4.802856	1.316833	.877991
2018-05-10 04:25:56.000	4.757996	1.267395	.862732
2018-05-10 04:25:57.000	4.819031	1.313477	.866089
2018-05-10 04:25:58.000	4.822083	1.301270	.855713
2018-05-10 04:25:59.000	4.791260	1.281128	.849915
2018-05-10 04:26:00.000	4.770813	1.275635	.848084
2018-05-10 04:26:01.000	4.756775	1.292419	.849304
2018-05-10 04:26:02.000	4.754639	1.291504	.891419
2018-05-10 04:26:03.000	4.739075	1.282043	.874329
2018-05-10 04:26:04.000	4.804382	1.269226	.861816
2018-05-10 04:26:05.000	4.824829	1.296692	.867615
2018-05-10 04:26:06.000	4.781189	1.296692	.864868
2018-05-10 04:26:07.000	4.730835	1.292419	.870361
2018-05-10 04:26:08.000	4.715271	1.300049	.882568
2018-05-10 04:26:09.000	4.752197	1.282654	.854797
2018-05-10 04:26:10.000	4.756470	1.278381	.864258
2018-05-10 04:26:11.000	4.750366	1.300049	.867004
2018-05-10 04:26:12.000	4.771118	1.293335	.879517
2018-05-10 04:26:13.000	4.754333	1.288452	.851135
2018-05-10 04:26:14.000	4.776001	1.278687	.845947
2018-05-10 04:26:15.000	4.749146	1.279602	.870667
2018-05-10 04:26:16.000	4.727173	1.302490	.848999
2018-05-10 04:26:17.000	4.772949	1.299744	.856628
2018-05-10 04:26:18.000	4.734192	1.311646	.869446
2018-05-10 04:26:19.000	4.751282	1.311646	.872192
2018-05-10 04:26:20.000	4.766541	1.311646	.857849
2018-05-10 04:26:21.000	4.741821	1.304016	.859680
2018-05-10 04:26:22.000	4.803772	1.299133	.856323
2018-05-10 04:26:23.000	4.758301	1.295471	.864868
2018-05-10 04:26:24.000	4.851685	1.300354	.854492
2018-05-10 04:26:25.000	4.781494	1.291199	.861511
2018-05-10 04:26:26.000	4.753113	1.286926	.888062
2018-05-10 04:26:27.000	4.746094	1.271057	.851440
2018-05-10 04:26:28.000	4.780884	1.289368	.875549
2018-05-10 04:26:29.000	4.717407	1.293030	.851440
2018-05-10 04:26:30.000	4.773560	1.293030	.847778
2018-05-10 04:26:31.000	4.748840	1.277161	.856934
2018-05-10 04:26:32.000	4.744568	1.319885	.864563
2018-05-10 04:26:33.000	4.793701	1.312866	.864258
2018-05-10 04:26:34.000	4.769592	1.281128	.841065
2018-05-10 04:26:35.000	4.808350	1.274719	.871582
2018-05-10 04:26:36.000	4.793091	1.296082	.875244
2018-05-10 04:26:37.000	4.756775	1.290283	.855103
2018-05-10 04:26:38.000	4.772034	1.292725	.880737
2018-05-10 04:26:39.000	4.708557	1.269836	.864563
2018-05-10 04:26:40.000	4.733887	1.286011	.853272
2018-05-10 04:26:41.000	4.820251	1.297607	.844116
2018-05-10 04:26:42.000	4.805298	1.301880	.844116
2018-05-10 04:26:43.000	4.793091	1.260376	.868225
2018-05-10 04:26:44.000	4.770508	1.256104	.856018
2018-05-10 04:26:45.000	4.812317	1.289368	.856628
2018-05-10 04:26:46.000	4.783630	1.290588	.883179
2018-05-10 04:26:47.000	4.776917	1.285706	.865173
2018-05-10 04:26:48.000	4.750366	1.294250	.880737
2018-05-10 04:26:49.000	4.767151	1.307068	.858154
2018-05-10 04:26:50.000	4.796753	1.289673	.863953
2018-05-10 04:26:51.000	4.770813	1.314087	.839844
2018-05-10 04:26:52.000	4.760742	1.290894	.872803
2018-05-10 04:26:53.000	4.837646	1.283569	.864868
2018-05-10 04:26:54.000	4.813538	1.273499	.895386
2018-05-10 04:26:55.000	4.826965	1.272583	.863648
2018-05-10 04:26:56.000	4.759216	1.286621	.859375
2018-05-10 04:26:57.000	4.760132	1.303101	.892029
2018-05-10 04:26:58.000	4.734802	1.301880	.856934
2018-05-10 04:26:59.000	4.753418	1.281433	.899048
2018-05-10 04:27:00.000	4.728088	1.311340	.856323
2018-05-10 04:27:01.000	4.819641	1.275940	.854797
2018-05-10 04:27:02.000	4.804688	1.299133	.871887
2018-05-10 04:27:03.000	4.866943	1.291809	.867004
2018-05-10 04:27:04.000	4.803467	1.282043	.881653
2018-05-10 04:27:05.000	4.776001	1.290588	.890198
2018-05-10 04:27:06.000	4.779053	1.287231	.861511
2018-05-10 04:27:07.000	4.706116	1.290894	.864868
2018-05-10 04:27:08.000	4.737549	1.278076	.862122
2018-05-10 04:27:09.000	4.754028	1.288452	.861511
2018-05-10 04:27:10.000	4.771118	1.292725	.892334
2018-05-10 04:27:11.000	4.773560	1.313171	.857849
2018-05-10 04:27:12.000	4.851990	1.293335	.874634
2018-05-10 04:27:13.000	4.813843	1.287231	.866394
2018-05-10 04:27:14.000	4.820557	1.280212	.875549
2018-05-10 04:27:15.000	4.755859	1.280518	.849609
2018-05-10 04:27:16.000	4.817505	1.294250	.865479
2018-05-10 04:27:17.000	4.754944	1.285095	.872498
2018-05-10 04:27:18.000	4.758606	1.297302	.869751
2018-05-10 04:27:19.000	4.790649	1.284485	.831299
2018-05-10 04:27:20.000	4.789734	1.293335	.853882
2018-05-10 04:27:21.000	4.785767	1.289063	.869751
2018-05-10 04:27:22.000	4.761658	1.284180	.851746
2018-05-10 04:27:23.000	4.805603	1.296082	.861206
2018-05-10 04:27:24.000	4.855042	1.303101	.872498
2018-05-10 04:27:25.000	4.778442	1.296997	.876160
2018-05-10 04:27:26.000	4.814453	1.300659	.883789
2018-05-10 04:27:27.000	4.800415	1.285706	.874634
2018-05-10 04:27:28.000	4.822998	1.287231	.854187
2018-05-10 04:27:29.000	4.846802	1.280518	.859680
2018-05-10 04:27:30.000	4.789124	1.297302	.884399
2018-05-10 04:27:31.000	4.784241	1.279297	.868530
2018-05-10 04:27:32.000	4.785156	1.293945	.846252
2018-05-10 04:27:33.000	4.816895	1.312866	.861816
2018-05-10 04:27:34.000	4.834900	1.307983	.852356
2018-05-10 04:27:35.000	4.869080	1.307678	.859680
2018-05-10 04:27:36.000	4.873047	1.251526	.865784
2018-05-10 04:27:37.000	4.772949	1.286621	.849915
2018-05-10 04:27:38.000	4.728699	1.289673	.866394
2018-05-10 04:27:39.000	4.780884	1.293030	.850830
2018-05-10 04:27:40.000	4.842224	1.294250	.882263
2018-05-10 04:27:41.000	4.813843	1.291809	.859680
2018-05-10 04:27:42.000	4.847412	1.284485	.876465
2018-05-10 04:27:43.000	4.799500	1.293335	.851746
2018-05-10 04:27:44.000	4.818420	1.297607	.861511
2018-05-10 04:27:45.000	4.812317	1.291199	.856323
2018-05-10 04:27:46.000	4.800415	1.316223	.856018
2018-05-10 04:27:47.000	4.857483	1.300659	.861206
2018-05-10 04:27:48.000	4.856567	1.292114	.850220
2018-05-10 04:27:49.000	4.785767	1.266785	.863648
2018-05-10 04:27:50.000	4.798584	1.290588	.876465
2018-05-10 04:27:51.000	4.811707	1.296082	.895386
2018-05-10 04:27:52.000	4.802856	1.295471	.857544
2018-05-10 04:27:53.000	4.873352	1.309814	.846558
2018-05-10 04:27:54.000	4.799194	1.300964	.889282
2018-05-10 04:27:55.000	4.769897	1.293945	.879211
2018-05-10 04:27:56.000	4.841614	1.286011	.858765
2018-05-10 04:27:57.000	4.769592	1.304932	.869141
2018-05-10 04:27:58.000	4.801025	1.282959	.880432
2018-05-10 04:27:59.000	4.816284	1.280212	.860901
2018-05-10 04:28:00.000	4.819946	1.275330	.881958
2018-05-10 04:28:01.000	4.826965	1.289673	.849915
2018-05-10 04:28:02.000	4.790344	1.276245	.873718
2018-05-10 04:28:03.000	4.927979	1.272583	.890808
2018-05-10 04:28:04.000	4.895020	1.287842	.867310
2018-05-10 04:28:05.000	4.833374	1.284790	.889282
2018-05-10 04:28:06.000	4.814148	1.282959	.888367
2018-05-10 04:28:07.000	4.834900	1.293945	.855103
2018-05-10 04:28:08.000	4.840698	1.284485	.873413
2018-05-10 04:28:09.000	4.845581	1.296387	.852661
2018-05-10 04:28:10.000	4.871826	1.297913	.865784
2018-05-10 04:28:11.000	4.860229	1.282349	.854492
2018-05-10 04:28:12.000	4.894409	1.295166	.857544
2018-05-10 04:28:13.000	4.812622	1.279297	.863342
2018-05-10 04:28:14.000	4.778442	1.296082	.872803
2018-05-10 04:28:15.000	4.823608	1.282959	.867004
2018-05-10 04:28:16.000	4.851685	1.299438	.862122
2018-05-10 04:28:17.000	4.783630	1.294861	.861511
2018-05-10 04:28:18.000	4.825745	1.299133	.846558
2018-05-10 04:28:19.000	4.828796	1.303711	.850830
2018-05-10 04:28:20.000	4.801636	1.307068	.873413
2018-05-10 04:28:21.000	4.772949	1.279602	.853272
2018-05-10 04:28:22.000	4.751587	1.307373	.875244
2018-05-10 04:28:23.000	4.780273	1.301575	.891724
2018-05-10 04:28:24.000	4.776001	1.292725	.874939
2018-05-10 04:28:25.000	4.761047	1.295166	.853882
2018-05-10 04:28:26.000	4.789429	1.293945	.856934
2018-05-10 04:28:27.000	4.791565	1.286011	.848999
2018-05-10 04:28:28.000	4.771729	1.299438	.854492
2018-05-10 04:28:29.000	4.822388	1.292419	.849915
2018-05-10 04:28:30.000	4.810181	1.284485	.858460
2018-05-10 04:28:31.000	4.820251	1.286011	.857239
2018-05-10 04:28:32.000	4.810791	1.288452	.856934
2018-05-10 04:28:33.000	4.778137	1.274719	.856628
2018-05-10 04:28:34.000	4.773254	1.288452	.853577
2018-05-10 04:28:35.000	4.790344	1.300354	.840759
2018-05-10 04:28:36.000	4.773865	1.303711	.848694
2018-05-10 04:28:37.000	4.762268	1.299133	.840759
2018-05-10 04:28:38.000	4.733582	1.293640	.865173
2018-05-10 04:28:39.000	4.762268	1.304016	.885620
2018-05-10 04:28:40.000	4.757080	1.279907	.885925
2018-05-10 04:28:41.000	4.801331	1.284485	.876160
2018-05-10 04:28:42.000	4.773560	1.282654	.862122
2018-05-10 04:28:43.000	4.808350	1.290894	.880737
2018-05-10 04:28:44.000	4.778137	1.294861	.876160
2018-05-10 04:28:45.000	4.756775	1.281433	.872192
2018-05-10 04:28:46.000	4.809265	1.290283	.838318
2018-05-10 04:28:47.000	4.805298	1.312866	.873413
2018-05-10 04:28:48.000	4.814148	1.292725	.852966
2018-05-10 04:28:49.000	4.795227	1.304626	.848999
2018-05-10 04:28:50.000	4.769897	1.288452	.858765
2018-05-10 04:28:51.000	4.740906	1.308594	.843201
2018-05-10 04:28:52.000	4.796753	1.304932	.880127
2018-05-10 04:28:53.000	4.762268	1.304321	.877686
2018-05-10 04:28:54.000	4.801025	1.294556	.879822
2018-05-10 04:28:55.000	4.777222	1.304016	.865784
2018-05-10 04:28:56.000	4.752808	1.306763	.867920
2018-05-10 04:28:57.000	4.757996	1.283875	.838623
2018-05-10 04:28:58.000	4.716797	1.280212	.847168
2018-05-10 04:28:59.000	4.741821	1.284485	.888062
2018-05-10 04:29:00.000	4.792786	1.303101	.858460
2018-05-10 04:29:01.000	4.719238	1.314697	.872192
2018-05-10 04:29:02.000	4.761963	1.279602	.867004
2018-05-10 04:29:03.000	4.801025	1.285400	.869751
2018-05-10 04:29:04.000	4.766541	1.295166	.872192
2018-05-10 04:29:05.000	4.807739	1.301880	.892639
2018-05-10 04:29:06.000	4.808960	1.283569	.862122
2018-05-10 04:29:07.000	4.716492	1.280212	.876465
2018-05-10 04:29:08.000	4.769287	1.282043	.861816
2018-05-10 04:29:09.000	4.781494	1.296692	.859680
2018-05-10 04:29:10.000	4.739990	1.280823	.848084
2018-05-10 04:29:11.000	4.746704	1.282349	.859375
2018-05-10 04:29:12.000	4.780884	1.292725	.855408
2018-05-10 04:29:13.000	4.710999	1.288147	.887756
2018-05-10 04:29:14.000	4.760132	1.282349	.876465
2018-05-10 04:29:15.000	4.834900	1.304016	.858765
2018-05-10 04:29:16.000	4.795227	1.287537	.853882
2018-05-10 04:29:17.000	4.795532	1.294556	.875855
2018-05-10 04:29:18.000	4.859619	1.297302	.893860
2018-05-10 04:29:19.000	4.795532	1.298523	.871887
2018-05-10 04:29:20.000	4.794312	1.293030	.861206
2018-05-10 04:29:21.000	4.791565	1.293030	.870667
2018-05-10 04:29:22.000	4.744568	1.266785	.866089
2018-05-10 04:29:23.000	4.743958	1.308899	.881043
2018-05-10 04:29:24.000	4.815063	1.293030	.888062
2018-05-10 04:29:25.000	4.770508	1.282959	.885925
2018-05-10 04:29:26.000	4.769287	1.287537	.878906
2018-05-10 04:29:27.000	4.798279	1.276550	.876770
2018-05-10 04:29:28.000	4.783936	1.289978	.856018
2018-05-10 04:29:29.000	4.768372	1.304016	.871582
2018-05-10 04:29:30.000	4.729309	1.289368	.880432
2018-05-10 04:29:31.000	4.700623	1.262207	.877686
2018-05-10 04:29:32.000	4.719543	1.291809	.883789
2018-05-10 04:29:33.000	4.719238	1.298218	.873108
2018-05-10 04:29:34.000	4.720459	1.291809	.845337
2018-05-10 04:29:35.000	4.753418	1.295776	.854187
2018-05-10 04:29:36.000	4.762573	1.302185	.847168
2018-05-10 04:29:37.000	4.749756	1.296082	.856323
2018-05-10 04:29:38.000	4.769897	1.286926	.870056
2018-05-10 04:29:39.000	4.750366	1.283875	.874329
2018-05-10 04:29:40.000	4.690247	1.296082	.851440
2018-05-10 04:29:41.000	4.720154	1.288452	.849304
2018-05-10 04:29:42.000	4.757080	1.286316	.862732
2018-05-10 04:29:43.000	4.729614	1.286926	.885010
2018-05-10 04:29:44.000	4.747009	1.270142	.866394
2018-05-10 04:29:45.000	4.734802	1.268311	.867004
2018-05-10 04:29:46.000	4.758301	1.286011	.851135
2018-05-10 04:29:47.000	4.767456	1.285400	.867004
2018-05-10 04:29:48.000	4.783020	1.286011	.885620
2018-05-10 04:29:49.000	4.795837	1.284790	.888672
2018-05-10 04:29:50.000	4.791870	1.312866	.857544
2018-05-10 04:29:51.000	4.814148	1.276245	.865784
2018-05-10 04:29:52.000	4.777832	1.297913	.870667
2018-05-10 04:29:53.000	4.776611	1.307678	.853577
2018-05-10 04:29:54.000	4.788818	1.299744	.877991
2018-05-10 04:29:55.000	4.685364	1.286316	.849304
2018-05-10 04:29:56.000	4.702759	1.270447	.876160
2018-05-10 04:29:57.000	4.717102	1.294250	.875549
2018-05-10 04:29:58.000	4.707947	1.273499	.857239
2018-05-10 04:29:59.000	4.705811	1.263428	.879211
2018-05-10 04:30:00.000	4.721985	1.283569	.882874
2018-05-10 04:30:01.000	4.758301	1.292114	.871277
2018-05-10 04:30:02.000	4.720154	1.299744	.871277
2018-05-10 04:30:03.000	4.776917	1.313171	.851440
2018-05-10 04:30:04.000	4.750671	1.296387	.874939
2018-05-10 04:30:05.000	4.748840	1.294250	.878601
2018-05-10 04:30:06.000	4.773865	1.297607	.870056
2018-05-10 04:30:07.000	4.726563	1.281433	.878906
2018-05-10 04:30:08.000	4.707031	1.282043	.865173
2018-05-10 04:30:09.000	4.698486	1.275330	.876160
2018-05-10 04:30:10.000	4.700012	1.271057	.850525
2018-05-10 04:30:11.000	4.742126	1.303101	.835877
2018-05-10 04:30:12.000	4.725647	1.299133	.844727
2018-05-10 04:30:13.000	4.746704	1.294556	.868530
2018-05-10 04:30:14.000	4.678345	1.290588	.854797
2018-05-10 04:30:15.000	4.737854	1.273193	.853272
2018-05-10 04:30:16.000	4.696350	1.275635	.862732
2018-05-10 04:30:17.000	4.725342	1.277771	.877380
2018-05-10 04:30:18.000	4.687805	1.269226	.882263
2018-05-10 04:30:19.000	4.739990	1.280518	.870056
2018-05-10 04:30:20.000	4.746094	1.289673	.856018
2018-05-10 04:30:21.000	4.721069	1.296997	.868835
2018-05-10 04:30:22.000	4.637146	1.277771	.855103
2018-05-10 04:30:23.000	4.695129	1.303406	.848084
2018-05-10 04:30:24.000	4.707336	1.285400	.876770
2018-05-10 04:30:25.000	4.714966	1.289063	.864563
2018-05-10 04:30:26.000	4.735413	1.280823	.873413
2018-05-10 04:30:27.000	4.763794	1.286926	.859375
2018-05-10 04:30:28.000	4.712830	1.277771	.842896
2018-05-10 04:30:29.000	4.683838	1.289368	.840149
2018-05-10 04:30:30.000	4.698486	1.277161	.860901
2018-05-10 04:30:31.000	4.703064	1.278076	.834961
2018-05-10 04:30:32.000	4.699707	1.296082	.850525
2018-05-10 04:30:33.000	4.636536	1.282959	.862122
2018-05-10 04:30:34.000	4.671936	1.293945	.875855
2018-05-10 04:30:35.000	4.673462	1.294861	.876770
2018-05-10 04:30:36.000	4.681396	1.256714	.857544
2018-05-10 04:30:37.000	4.705200	1.272583	.853272
2018-05-10 04:30:38.000	4.712524	1.306458	.859375
2018-05-10 04:30:39.000	4.664001	1.278076	.861816
2018-05-10 04:30:40.000	4.646301	1.295471	.867310
2018-05-10 04:30:41.000	4.692078	1.290894	.866699
2018-05-10 04:30:42.000	4.627991	1.285706	.859985
2018-05-10 04:30:43.000	4.694214	1.276245	.872192
2018-05-10 04:30:44.000	4.766846	1.288147	.870667
2018-05-10 04:30:45.000	4.701233	1.289978	.877991
2018-05-10 04:30:46.000	4.715576	1.304321	.879517
2018-05-10 04:30:47.000	4.670410	1.267700	.884399
2018-05-10 04:30:48.000	4.662476	1.291504	.867004
2018-05-10 04:30:49.000	4.645996	1.283264	.877075
2018-05-10 04:30:50.000	4.730530	1.273193	.856323
2018-05-10 04:30:51.000	4.739380	1.294250	.888977
2018-05-10 04:30:52.000	4.682922	1.282959	.856323
2018-05-10 04:30:53.000	4.727173	1.285706	.868530
2018-05-10 04:30:54.000	4.708862	1.279907	.866699
2018-05-10 04:30:55.000	4.684143	1.292114	.858154
2018-05-10 04:30:56.000	4.641113	1.293335	.870972
2018-05-10 04:30:57.000	4.687500	1.290283	.874939
2018-05-10 04:30:58.000	4.684143	1.275330	.892334
2018-05-10 04:30:59.000	4.615479	1.277771	.886231
2018-05-10 04:31:00.000	4.700623	1.291199	.877380
2018-05-10 04:31:01.000	4.692993	1.273499	.870667
2018-05-10 04:31:02.000	4.671631	1.285095	.877991
2018-05-10 04:31:03.000	4.650269	1.289978	.843506
2018-05-10 04:31:04.000	4.741516	1.296082	.868225
2018-05-10 04:31:05.000	4.716187	1.294861	.855103
2018-05-10 04:31:06.000	4.717407	1.286316	.850525
2018-05-10 04:31:07.000	4.677124	1.303406	.843201
2018-05-10 04:31:08.000	4.709167	1.298828	.836182
2018-05-10 04:31:09.000	4.712830	1.289673	.857239
2018-05-10 04:31:10.000	4.712219	1.297607	.874634
2018-05-10 04:31:11.000	4.662476	1.310120	.843811
2018-05-10 04:31:12.000	4.653015	1.315918	.845642
2018-05-10 04:31:13.000	4.697266	1.299438	.890198
2018-05-10 04:31:14.000	4.682922	1.287537	.846863
2018-05-10 04:31:15.000	4.593506	1.288147	.861816
2018-05-10 04:31:16.000	4.678650	1.290894	.857544
2018-05-10 04:31:17.000	4.718628	1.282654	.854492
2018-05-10 04:31:18.000	4.725647	1.282349	.871887
2018-05-10 04:31:19.000	4.710083	1.289063	.873108
2018-05-10 04:31:20.000	4.749146	1.277771	.858154
2018-05-10 04:31:21.000	4.665527	1.290588	.870056
2018-05-10 04:31:22.000	4.712219	1.291809	.875549
2018-05-10 04:31:23.000	4.649353	1.301270	.856628
2018-05-10 04:31:24.000	4.685059	1.284180	.858154
2018-05-10 04:31:25.000	4.721069	1.278992	.862427
2018-05-10 04:31:26.000	4.739685	1.299133	.854187
2018-05-10 04:31:27.000	4.704895	1.307983	.862122
2018-05-10 04:31:28.000	4.704895	1.281738	.856934
2018-05-10 04:31:29.000	4.654236	1.300049	.887451
2018-05-10 04:31:30.000	4.676819	1.290283	.859375
2018-05-10 04:31:31.000	4.646301	1.290283	.877686
2018-05-10 04:31:32.000	4.650269	1.301575	.858154
2018-05-10 04:31:33.000	4.679260	1.281738	.838013
2018-05-10 04:31:34.000	4.703369	1.284180	.857239
2018-05-10 04:31:35.000	4.669495	1.282654	.860596
2018-05-10 04:31:36.000	4.677124	1.294861	.865784
2018-05-10 04:31:37.000	4.682312	1.292114	.868225
2018-05-10 04:31:38.000	4.702759	1.278992	.855103
2018-05-10 04:31:39.000	4.730530	1.288147	.871887
2018-05-10 04:31:40.000	4.709473	1.258545	.874634
2018-05-10 04:31:41.000	4.702454	1.282959	.868225
2018-05-10 04:31:42.000	4.726257	1.294556	.881653
2018-05-10 04:31:43.000	4.733582	1.295776	.876160
2018-05-10 04:31:44.000	4.715271	1.274414	.851135
2018-05-10 04:31:45.000	4.691772	1.291809	.845642
2018-05-10 04:31:46.000	4.718018	1.286926	.853272
2018-05-10 04:31:47.000	4.689636	1.298218	.854492
2018-05-10 04:31:48.000	4.685974	1.264038	.874329
2018-05-10 04:31:49.000	4.664612	1.257629	.865784
2018-05-10 04:31:50.000	4.664917	1.299133	.858460
2018-05-10 04:31:51.000	4.695435	1.296082	.874023
2018-05-10 04:31:52.000	4.677734	1.300049	.874634
2018-05-10 04:31:53.000	4.718018	1.295166	.882263
2018-05-10 04:31:54.000	4.665527	1.280212	.856934
2018-05-10 04:31:55.000	4.724426	1.282959	.865479
2018-05-10 04:31:56.000	4.695435	1.291809	.875549
2018-05-10 04:31:57.000	4.703979	1.296082	.848389
2018-05-10 04:31:58.000	4.727478	1.242676	.871582
2018-05-10 04:31:59.000	4.655151	1.290283	.855408
2018-05-10 04:32:00.000	4.754333	1.300659	.852051
2018-05-10 04:32:01.000	4.749146	1.273804	.865784
2018-05-10 04:32:02.000	4.709473	1.282959	.875549
2018-05-10 04:32:03.000	4.703674	1.263733	.850830
2018-05-10 04:32:04.000	4.676514	1.259155	.855713
2018-05-10 04:32:05.000	4.692383	1.262817	.856018
2018-05-10 04:32:06.000	4.735718	1.295471	.872803
2018-05-10 04:32:07.000	4.752502	1.292114	.861206
2018-05-10 04:32:08.000	4.696655	1.266785	.872498
2018-05-10 04:32:09.000	4.715271	1.251831	.898743
2018-05-10 04:32:10.000	4.763489	1.277771	.864563
2018-05-10 04:32:11.000	4.765625	1.299133	.879517
2018-05-10 04:32:12.000	4.779053	1.285095	.882568
2018-05-10 04:32:13.000	4.738770	1.298828	.864258
2018-05-10 04:32:14.000	4.782715	1.263733	.844727
2018-05-10 04:32:15.000	4.694824	1.273193	.852966
2018-05-10 04:32:16.000	4.628601	1.293030	.873413
2018-05-10 04:32:17.000	4.685364	1.292114	.875244
2018-05-10 04:32:18.000	4.733582	1.280823	.853882
2018-05-10 04:32:19.000	4.647827	1.288147	.863342
2018-05-10 04:32:20.000	4.678345	1.293030	.864868
2018-05-10 04:32:21.000	4.769897	1.288147	.885010
2018-05-10 04:32:22.000	4.700623	1.292419	.885010
2018-05-10 04:32:23.000	4.717712	1.293640	.890198
2018-05-10 04:32:24.000	4.744568	1.287537	.883179
2018-05-10 04:32:25.000	4.675903	1.291199	.862732
2018-05-10 04:32:26.000	4.709473	1.287231	.868530
2018-05-10 04:32:27.000	4.704895	1.306152	.870056
2018-05-10 04:32:28.000	4.644470	1.277161	.879517
2018-05-10 04:32:29.000	4.683533	1.285095	.873108
2018-05-10 04:32:30.000	4.709473	1.294250	.862427
2018-05-10 04:32:31.000	4.702454	1.304626	.859375
2018-05-10 04:32:32.000	4.674683	1.292725	.889282
2018-05-10 04:32:33.000	4.669495	1.287842	.891724
2018-05-10 04:32:34.000	4.677429	1.303406	.874023
2018-05-10 04:32:35.000	4.714355	1.298828	.857849
2018-05-10 04:32:36.000	4.731140	1.276855	.846558
2018-05-10 04:32:37.000	4.743347	1.287842	.853272
2018-05-10 04:32:38.000	4.720154	1.300049	.853882
2018-05-10 04:32:39.000	4.725952	1.290283	.863037
2018-05-10 04:32:40.000	4.700623	1.264648	.887146
2018-05-10 04:32:41.000	4.670105	1.286011	.876465
2018-05-10 04:32:42.000	4.684448	1.282959	.871277
2018-05-10 04:32:43.000	4.701538	1.297302	.870667
2018-05-10 04:32:44.000	4.707947	1.290894	.856323
2018-05-10 04:32:45.000	4.688416	1.284485	.836792
2018-05-10 04:32:46.000	4.725647	1.290588	.870667
2018-05-10 04:32:47.000	4.673462	1.282959	.835571
2018-05-10 04:32:48.000	4.658203	1.289673	.827942
2018-05-10 04:32:49.000	4.703369	1.288452	.852356
2018-05-10 04:32:50.000	4.719238	1.303406	.870972
2018-05-10 04:32:51.000	4.652405	1.265869	.860596
2018-05-10 04:32:52.000	4.666748	1.290588	.840759
2018-05-10 04:32:53.000	4.651489	1.294556	.854797
2018-05-10 04:32:54.000	4.653931	1.292419	.845337
2018-05-10 04:32:55.000	4.692078	1.304626	.868530
2018-05-10 04:32:56.000	4.708557	1.291199	.856018
2018-05-10 04:32:57.000	4.676514	1.283264	.834656
2018-05-10 04:32:58.000	4.629822	1.286011	.871582
2018-05-10 04:32:59.000	4.724121	1.295166	.836792
2018-05-10 04:33:00.000	4.737549	1.283264	.858765
2018-05-10 04:33:01.000	4.680176	1.288757	.852356
2018-05-10 04:33:02.000	4.686279	1.284485	.850830
2018-05-10 04:33:03.000	4.717102	1.286621	.865784
2018-05-10 04:33:04.000	4.649658	1.248474	.868530
2018-05-10 04:33:05.000	4.635010	1.287231	.863648
2018-05-10 04:33:06.000	4.693298	1.275940	.854187
2018-05-10 04:33:07.000	4.727478	1.283264	.870972
2018-05-10 04:33:08.000	4.700928	1.304016	.837402
2018-05-10 04:33:09.000	4.647827	1.296387	.858154
2018-05-10 04:33:10.000	4.702454	1.300659	.861816
2018-05-10 04:33:11.000	4.675903	1.280518	.858460
2018-05-10 04:33:12.000	4.719238	1.294250	.861206
2018-05-10 04:33:13.000	4.642029	1.278381	.840759
2018-05-10 04:33:14.000	4.642029	1.293945	.849609
2018-05-10 04:33:15.000	4.691162	1.316223	.840454
2018-05-10 04:33:16.000	4.707642	1.306763	.850525
2018-05-10 04:33:17.000	4.703979	1.305542	.844116
2018-05-10 04:33:18.000	4.707336	1.289978	.859985
2018-05-10 04:33:19.000	4.712219	1.288147	.862122
2018-05-10 04:33:20.000	4.638977	1.284180	.857544
2018-05-10 04:33:21.000	4.642334	1.287842	.875244
2018-05-10 04:33:22.000	4.712219	1.280212	.880737
2018-05-10 04:33:23.000	4.682922	1.288452	.864868
2018-05-10 04:33:24.000	4.714966	1.280212	.887756
2018-05-10 04:33:25.000	4.725647	1.304016	.860291
2018-05-10 04:33:26.000	4.665527	1.292725	.851746
2018-05-10 04:33:27.000	4.670105	1.289978	.878601
2018-05-10 04:33:28.000	4.682617	1.290283	.869446
2018-05-10 04:33:29.000	4.727783	1.301575	.859070
2018-05-10 04:33:30.000	4.723816	1.309509	.856934
2018-05-10 04:33:31.000	4.743042	1.291504	.862122
2018-05-10 04:33:32.000	4.717102	1.291504	.855103
2018-05-10 04:33:33.000	4.796448	1.292419	.850830
2018-05-10 04:33:34.000	4.657898	1.280823	.857849
2018-05-10 04:33:35.000	4.651489	1.297302	.865173
2018-05-10 04:33:36.000	4.689636	1.318970	.831909
2018-05-10 04:33:37.000	4.666138	1.302490	.866089
2018-05-10 04:33:38.000	4.734497	1.308289	.852661
2018-05-10 04:33:39.000	4.687805	1.288452	.863648
2018-05-10 04:33:40.000	4.670410	1.281128	.868225
2018-05-10 04:33:41.000	4.727173	1.284180	.862732
2018-05-10 04:33:42.000	4.692078	1.284485	.851746
2018-05-10 04:33:43.000	4.663696	1.309814	.867004
2018-05-10 04:33:44.000	4.731140	1.279297	.885315
2018-05-10 04:33:45.000	4.691772	1.285706	.863037
2018-05-10 04:33:46.000	4.601746	1.295166	.876770
2018-05-10 04:33:47.000	4.675598	1.281738	.871887
2018-05-10 04:33:48.000	4.659729	1.287842	.870361
2018-05-10 04:33:49.000	4.696045	1.311646	.859680
2018-05-10 04:33:50.000	4.724426	1.289673	.868530
2018-05-10 04:33:51.000	4.694214	1.299438	.852966
2018-05-10 04:33:52.000	4.761658	1.283264	.864868
2018-05-10 04:33:53.000	4.704590	1.273193	.851135
2018-05-10 04:33:54.000	4.708862	1.282349	.879517
2018-05-10 04:33:55.000	4.717102	1.277771	.885620
2018-05-10 04:33:56.000	4.688416	1.286621	.857544
2018-05-10 04:33:57.000	4.699097	1.281433	.856018
2018-05-10 04:33:58.000	4.733887	1.285400	.875855
2018-05-10 04:33:59.000	4.710388	1.297302	.861816
2018-05-10 04:34:00.000	4.700317	1.288757	.879822
2018-05-10 04:34:01.000	4.748535	1.305237	.863648
2018-05-10 04:34:02.000	4.734802	1.290894	.858154
2018-05-10 04:34:03.000	4.727783	1.303406	.855408
2018-05-10 04:34:04.000	4.725342	1.290588	.837402
2018-05-10 04:34:05.000	4.678040	1.302185	.873108
2018-05-10 04:34:06.000	4.691162	1.302795	.865479
2018-05-10 04:34:07.000	4.743958	1.270447	.866394
2018-05-10 04:34:08.000	4.689331	1.286926	.850220
2018-05-10 04:34:09.000	4.698486	1.283875	.869141
2018-05-10 04:34:10.000	4.717102	1.304321	.873413
2018-05-10 04:34:11.000	4.705811	1.305847	.867920
2018-05-10 04:34:12.000	4.751587	1.295166	.880127
2018-05-10 04:34:13.000	4.735718	1.292114	.862732
2018-05-10 04:34:14.000	4.776917	1.318054	.850525
2018-05-10 04:34:15.000	4.743042	1.280518	.864563
2018-05-10 04:34:16.000	4.672852	1.279297	.895081
2018-05-10 04:34:17.000	4.682312	1.289978	.859375
2018-05-10 04:34:18.000	4.770508	1.302490	.866394
2018-05-10 04:34:19.000	4.713135	1.294861	.855103
2018-05-10 04:34:20.000	4.747925	1.296692	.873413
2018-05-10 04:34:21.000	4.662476	1.299438	.877991
2018-05-10 04:34:22.000	4.739990	1.286926	.862427
2018-05-10 04:34:23.000	4.778748	1.284180	.868530
2018-05-10 04:34:24.000	4.744568	1.302185	.856323
2018-05-10 04:34:25.000	4.786072	1.301880	.876465
2018-05-10 04:34:26.000	4.735718	1.300354	.870361
2018-05-10 04:34:27.000	4.710388	1.292114	.848694
2018-05-10 04:34:28.000	4.768066	1.284180	.852966
2018-05-10 04:34:29.000	4.772034	1.307068	.883179
2018-05-10 04:34:30.000	4.789429	1.275940	.879822
2018-05-10 04:34:31.000	4.746094	1.302185	.842590
2018-05-10 04:34:32.000	4.780273	1.270142	.879517
2018-05-10 04:34:33.000	4.747009	1.297302	.864258
2018-05-10 04:34:34.000	4.744873	1.277161	.882874
2018-05-10 04:34:35.000	4.730530	1.286926	.874023
2018-05-10 04:34:36.000	4.766541	1.252747	.861511
2018-05-10 04:34:37.000	4.754944	1.301575	.881043
2018-05-10 04:34:38.000	4.704590	1.279297	.855103
2018-05-10 04:34:39.000	4.797668	1.280212	.858460
2018-05-10 04:34:40.000	4.706116	1.284485	.852661
2018-05-10 04:34:41.000	4.743347	1.279297	.834351
2018-05-10 04:34:42.000	4.727173	1.303711	.863648
2018-05-10 04:34:43.000	4.737549	1.287231	.865479
2018-05-10 04:34:44.000	4.743042	1.286316	.870667
2018-05-10 04:34:45.000	4.761047	1.284790	.881043
2018-05-10 04:34:46.000	4.765015	1.284485	.868530
2018-05-10 04:34:47.000	4.724731	1.287231	.858765
2018-05-10 04:34:48.000	4.685059	1.288452	.860596
2018-05-10 04:34:49.000	4.685669	1.267700	.872192
2018-05-10 04:34:50.000	4.721985	1.283569	.863953
2018-05-10 04:34:51.000	4.716187	1.287537	.881653
2018-05-10 04:34:52.000	4.683533	1.290283	.857544
2018-05-10 04:34:53.000	4.680786	1.282349	.869751
2018-05-10 04:34:54.000	4.719543	1.274414	.852661
2018-05-10 04:34:55.000	4.694519	1.279602	.854797
2018-05-10 04:34:56.000	4.694519	1.300659	.884399
2018-05-10 04:34:57.000	4.707947	1.285095	.863648
2018-05-10 04:34:58.000	4.739380	1.282043	.859985
2018-05-10 04:34:59.000	4.827271	1.281433	.843506
2018-05-10 04:35:00.000	4.719238	1.282349	.867004
2018-05-10 04:35:01.000	4.717407	1.306458	.864868
2018-05-10 04:35:02.000	4.746094	1.303101	.865784
2018-05-10 04:35:03.000	4.755249	1.293945	.839844
2018-05-10 04:35:04.000	4.747314	1.290283	.850220
2018-05-10 04:35:05.000	4.739990	1.268005	.846558
2018-05-10 04:35:06.000	4.783020	1.293030	.866089
2018-05-10 04:35:07.000	4.736633	1.261292	.859070
2018-05-10 04:35:08.000	4.727173	1.275330	.880432
2018-05-10 04:35:09.000	4.718018	1.312561	.865173
2018-05-10 04:35:10.000	4.740601	1.292114	.871582
2018-05-10 04:35:11.000	4.721680	1.281433	.864868
2018-05-10 04:35:12.000	4.815674	1.284485	.871887
2018-05-10 04:35:13.000	4.691162	1.304626	.856628
2018-05-10 04:35:14.000	4.699402	1.263733	.877380
2018-05-10 04:35:15.000	4.725952	1.262512	.869751
2018-05-10 04:35:16.000	4.739990	1.261902	.871582
2018-05-10 04:35:17.000	4.760437	1.300354	.867310
2018-05-10 04:35:18.000	4.755249	1.291199	.854187
2018-05-10 04:35:19.000	4.689026	1.281433	.861816
2018-05-10 04:35:20.000	4.768982	1.278381	.870056
2018-05-10 04:35:21.000	4.786987	1.282959	.864258
2018-05-10 04:35:22.000	4.761658	1.306458	.849915
2018-05-10 04:35:23.000	4.718323	1.302795	.871277
2018-05-10 04:35:24.000	4.762573	1.301880	.899048
2018-05-10 04:35:25.000	4.754944	1.281128	.853882
2018-05-10 04:35:26.000	4.768982	1.271362	.842896
2018-05-10 04:35:27.000	4.794922	1.277466	.846863
2018-05-10 04:35:28.000	4.712830	1.305237	.874634
2018-05-10 04:35:29.000	4.772034	1.294556	.867920
2018-05-10 04:35:30.000	4.717102	1.301880	.878906
2018-05-10 04:35:31.000	4.700928	1.273193	.861206
2018-05-10 04:35:32.000	4.703369	1.296082	.861206
2018-05-10 04:35:33.000	4.665222	1.275940	.846558
2018-05-10 04:35:34.000	4.769287	1.291809	.840759
2018-05-10 04:35:35.000	4.763794	1.276245	.882263
2018-05-10 04:35:36.000	4.756165	1.283264	.867615
2018-05-10 04:35:37.000	4.752197	1.288452	.833740
2018-05-10 04:35:38.000	4.786682	1.281738	.849609
2018-05-10 04:35:39.000	4.789124	1.292419	.881653
2018-05-10 04:35:40.000	4.731445	1.300049	.856323
2018-05-10 04:35:41.000	4.706726	1.296387	.844116
2018-05-10 04:35:42.000	4.700012	1.296387	.866394
2018-05-10 04:35:43.000	4.700928	1.283569	.875244
2018-05-10 04:35:44.000	4.770508	1.275330	.877075
2018-05-10 04:35:45.000	4.755859	1.268921	.846558
2018-05-10 04:35:46.000	4.739990	1.255493	.870972
2018-05-10 04:35:47.000	4.667053	1.283569	.849915
2018-05-10 04:35:48.000	4.714050	1.291809	.849915
2018-05-10 04:35:49.000	4.739380	1.282043	.837402
2018-05-10 04:35:50.000	4.743958	1.299133	.834045
2018-05-10 04:35:51.000	4.755249	1.275940	.843811
2018-05-10 04:35:52.000	4.724121	1.303406	.831604
2018-05-10 04:35:53.000	4.738159	1.286621	.848389
2018-05-10 04:35:54.000	4.700317	1.288757	.861206
2018-05-10 04:35:55.000	4.726868	1.285095	.865173
2018-05-10 04:35:56.000	4.700928	1.275635	.861511
2018-05-10 04:35:57.000	4.750977	1.286621	.867004
2018-05-10 04:35:58.000	4.775696	1.285400	.861511
2018-05-10 04:35:59.000	4.767456	1.268311	.868835
2018-05-10 04:36:00.000	4.715271	1.291809	.865784
2018-05-10 04:36:01.000	4.735718	1.293945	.837097
2018-05-10 04:36:02.000	4.713135	1.294861	.845642
2018-05-10 04:36:03.000	4.705200	1.282959	.858460
2018-05-10 04:36:04.000	4.729004	1.296997	.846558
2018-05-10 04:36:05.000	4.678345	1.281128	.867920
2018-05-10 04:36:06.000	4.707031	1.303406	.882874
2018-05-10 04:36:07.000	4.758606	1.290894	.858765
2018-05-10 04:36:08.000	4.666748	1.309204	.847778
2018-05-10 04:36:09.000	4.777527	1.279602	.869751
2018-05-10 04:36:10.000	4.771118	1.305847	.890503
2018-05-10 04:36:11.000	4.772339	1.280518	.869751
2018-05-10 04:36:12.000	4.727783	1.285400	.849609
2018-05-10 04:36:13.000	4.761047	1.306152	.852966
2018-05-10 04:36:14.000	4.715576	1.294250	.862427
2018-05-10 04:36:15.000	4.722290	1.291809	.872803
2018-05-10 04:36:16.000	4.723816	1.268921	.863037
2018-05-10 04:36:17.000	4.678650	1.253662	.854492
2018-05-10 04:36:18.000	4.731445	1.273499	.882263
2018-05-10 04:36:19.000	4.656677	1.300354	.869751
2018-05-10 04:36:20.000	4.680176	1.273193	.864258
2018-05-10 04:36:21.000	4.692383	1.271667	.843811
2018-05-10 04:36:22.000	4.652405	1.278076	.860901
2018-05-10 04:36:23.000	4.683228	1.292419	.873108
2018-05-10 04:36:24.000	4.715271	1.294861	.888977
2018-05-10 04:36:25.000	4.675598	1.312256	.866394
2018-05-10 04:36:26.000	4.745178	1.287537	.854187
2018-05-10 04:36:27.000	4.721680	1.285706	.867920
2018-05-10 04:36:28.000	4.679565	1.292419	.864258
2018-05-10 04:36:29.000	4.729919	1.294250	.880127
2018-05-10 04:36:30.000	4.651794	1.268311	.871582
2018-05-10 04:36:31.000	4.693604	1.288452	.857239
2018-05-10 04:36:32.000	4.688416	1.277161	.867004
2018-05-10 04:36:33.000	4.678040	1.282349	.845947
2018-05-10 04:36:34.000	4.673462	1.295776	.860596
2018-05-10 04:36:35.000	4.710388	1.286926	.844421
2018-05-10 04:36:36.000	4.702759	1.287231	.856018
2018-05-10 04:36:37.000	4.713440	1.283569	.842896
2018-05-10 04:36:38.000	4.729309	1.289978	.856323
2018-05-10 04:36:39.000	4.704285	1.311646	.857849
2018-05-10 04:36:40.000	4.734192	1.278076	.876465
2018-05-10 04:36:41.000	4.704285	1.304932	.883789
2018-05-10 04:36:42.000	4.714966	1.303101	.866699
2018-05-10 04:36:43.000	4.712219	1.275024	.860596
2018-05-10 04:36:44.000	4.663696	1.286316	.881958
2018-05-10 04:36:45.000	4.663391	1.296082	.859680
2018-05-10 04:36:46.000	4.673157	1.294861	.833130
2018-05-10 04:36:47.000	4.718323	1.295471	.849915
2018-05-10 04:36:48.000	4.648132	1.270447	.856628
2018-05-10 04:36:49.000	4.688416	1.282349	.874023
2018-05-10 04:36:50.000	4.734497	1.288147	.853882
2018-05-10 04:36:51.000	4.692383	1.275635	.869446
2018-05-10 04:36:52.000	4.678955	1.297913	.862732
2018-05-10 04:36:53.000	4.695129	1.283264	.835877
2018-05-10 04:36:54.000	4.694214	1.287231	.868835
2018-05-10 04:36:55.000	4.763184	1.278381	.865784
2018-05-10 04:36:56.000	4.740906	1.293030	.884094
2018-05-10 04:36:57.000	4.772644	1.271667	.870056
2018-05-10 04:36:58.000	4.690857	1.278381	.883484
2018-05-10 04:36:59.000	4.692688	1.270142	.866089
2018-05-10 04:37:00.000	4.752197	1.295166	.865784
2018-05-10 04:37:01.000	4.734497	1.273499	.856628
2018-05-10 04:37:02.000	4.757080	1.291809	.846863
2018-05-10 04:37:03.000	4.791260	1.296387	.843811
2018-05-10 04:37:04.000	4.744568	1.276550	.850525
2018-05-10 04:37:05.000	4.717102	1.285400	.877075
2018-05-10 04:37:06.000	4.734802	1.306763	.874329
2018-05-10 04:37:07.000	4.709473	1.282959	.882263
2018-05-10 04:37:08.000	4.804688	1.293030	.884705
2018-05-10 04:37:09.000	4.763489	1.287231	.865784
2018-05-10 04:37:10.000	4.721985	1.289368	.874329
2018-05-10 04:37:11.000	4.698181	1.296387	.845337
2018-05-10 04:37:12.000	4.688721	1.317444	.856628
2018-05-10 04:37:13.000	4.700012	1.291809	.867920
2018-05-10 04:37:14.000	4.773560	1.289063	.851746
2018-05-10 04:37:15.000	4.760742	1.277771	.859375
2018-05-10 04:37:16.000	4.664001	1.267395	.861206
2018-05-10 04:37:17.000	4.723816	1.270447	.876770
2018-05-10 04:37:18.000	4.720459	1.293030	.863953
2018-05-10 04:37:19.000	4.741821	1.281433	.859985
2018-05-10 04:37:20.000	4.734192	1.275024	.871582
2018-05-10 04:37:21.000	4.748535	1.304932	.888367
2018-05-10 04:37:22.000	4.740295	1.299744	.877686
2018-05-10 04:37:23.000	4.728394	1.281738	.857849
2018-05-10 04:37:24.000	4.747314	1.288452	.878601
2018-05-10 04:37:25.000	4.776611	1.292725	.860596
2018-05-10 04:37:26.000	4.744568	1.279297	.870972
2018-05-10 04:37:27.000	4.801636	1.303711	.845642
2018-05-10 04:37:28.000	4.688721	1.277466	.844727
2018-05-10 04:37:29.000	4.718628	1.276550	.858765
2018-05-10 04:37:30.000	4.709778	1.283569	.866089
2018-05-10 04:37:31.000	4.715881	1.296997	.863648
2018-05-10 04:37:32.000	4.724426	1.282043	.849915
2018-05-10 04:37:33.000	4.729004	1.310120	.845337
2018-05-10 04:37:34.000	4.750671	1.287231	.880737
2018-05-10 04:37:35.000	4.808350	1.285706	.840759
2018-05-10 04:37:36.000	4.760437	1.270447	.853272
2018-05-10 04:37:37.000	4.818420	1.267700	.853272
2018-05-10 04:37:38.000	4.763794	1.307068	.876770
2018-05-10 04:37:39.000	4.845886	1.318359	.867004
2018-05-10 04:37:40.000	4.841614	1.312866	.866089
2018-05-10 04:37:41.000	4.813232	1.282043	.871582
2018-05-10 04:37:42.000	4.792175	1.320801	.874023
2018-05-10 04:37:43.000	4.816895	1.301575	.878601
2018-05-10 04:37:44.000	4.841003	1.282043	.869141
2018-05-10 04:37:45.000	4.760437	1.307068	.845642
2018-05-10 04:37:46.000	4.820557	1.300354	.847473
2018-05-10 04:37:47.000	4.824219	1.278687	.866699
2018-05-10 04:37:48.000	4.802246	1.308899	.892334
2018-05-10 04:37:49.000	4.805603	1.304321	.880737
2018-05-10 04:37:50.000	4.810181	1.297607	.884094
2018-05-10 04:37:51.000	4.850159	1.297607	.876770
2018-05-10 04:37:52.000	4.888306	1.315613	.880432
2018-05-10 04:37:53.000	4.812622	1.282349	.871277
2018-05-10 04:37:54.000	4.844055	1.290283	.864563
2018-05-10 04:37:55.000	4.842529	1.289063	.851135
2018-05-10 04:37:56.000	4.797363	1.286926	.855713
2018-05-10 04:37:57.000	4.800720	1.276245	.876160
2018-05-10 04:37:58.000	4.794922	1.287842	.874329
2018-05-10 04:37:59.000	4.764099	1.287842	.870361
2018-05-10 04:38:00.000	4.762573	1.294861	.859680
2018-05-10 04:38:01.000	4.797974	1.288452	.873413
2018-05-10 04:38:02.000	4.885559	1.310730	.854187
2018-05-10 04:38:03.000	4.837952	1.304932	.893555
2018-05-10 04:38:04.000	4.756775	1.295471	.866089
2018-05-10 04:38:05.000	4.808655	1.281128	.856628
2018-05-10 04:38:06.000	4.816895	1.289063	.857544
2018-05-10 04:38:07.000	4.751587	1.289063	.879517
2018-05-10 04:38:08.000	4.799805	1.304932	.872192
2018-05-10 04:38:09.000	4.800720	1.328735	.838013
2018-05-10 04:38:10.000	4.806824	1.290588	.870667
2018-05-10 04:38:11.000	4.768372	1.290283	.877686
2018-05-10 04:38:12.000	4.686279	1.273499	.870361
2018-05-10 04:38:13.000	4.781799	1.279602	.870056
2018-05-10 04:38:14.000	4.808044	1.284790	.864868
2018-05-10 04:38:15.000	4.824524	1.296997	.879822
2018-05-10 04:38:16.000	4.835815	1.283264	.880737
2018-05-10 04:38:17.000	4.790344	1.298218	.862427
2018-05-10 04:38:18.000	4.842224	1.295776	.857544
2018-05-10 04:38:19.000	4.805298	1.286926	.876160
2018-05-10 04:38:20.000	4.815369	1.322021	.875855
2018-05-10 04:38:21.000	4.736023	1.293030	.873108
2018-05-10 04:38:22.000	4.847717	1.295471	.863953
2018-05-10 04:38:23.000	4.812927	1.309814	.867615
2018-05-10 04:38:24.000	4.761963	1.300964	.867615
2018-05-10 04:38:25.000	4.786072	1.275330	.870667
2018-05-10 04:38:26.000	4.807739	1.306152	.896301
2018-05-10 04:38:27.000	4.803467	1.319580	.861511
2018-05-10 04:38:28.000	4.811401	1.312561	.862122
2018-05-10 04:38:29.000	4.824219	1.295776	.872498
2018-05-10 04:38:30.000	4.827881	1.290588	.864258
2018-05-10 04:38:31.000	4.839478	1.287842	.842896
2018-05-10 04:38:32.000	4.819336	1.279602	.886231
2018-05-10 04:38:33.000	4.763794	1.292725	.867004
2018-05-10 04:38:34.000	4.721985	1.327209	.857849
2018-05-10 04:38:35.000	4.797974	1.303101	.843201
2018-05-10 04:38:36.000	4.830933	1.295776	.874939
2018-05-10 04:38:37.000	4.850159	1.289368	.862122
2018-05-10 04:38:38.000	4.779358	1.284485	.861206
2018-05-10 04:38:39.000	4.843750	1.270752	.878296
2018-05-10 04:38:40.000	4.806519	1.279602	.856934
2018-05-10 04:38:41.000	4.798584	1.308899	.857544
2018-05-10 04:38:42.000	4.831543	1.319885	.879822
2018-05-10 04:38:43.000	4.801941	1.294250	.860291
2018-05-10 04:38:44.000	4.786377	1.293640	.884705
2018-05-10 04:38:45.000	4.867249	1.287537	.877991
2018-05-10 04:38:46.000	4.831543	1.297302	.877686
2018-05-10 04:38:47.000	4.770203	1.291809	.871277
2018-05-10 04:38:48.000	4.786987	1.283264	.848084
2018-05-10 04:38:49.000	4.770203	1.287537	.839844
2018-05-10 04:38:50.000	4.785767	1.289978	.870972
2018-05-10 04:38:51.000	4.848633	1.297607	.850525
2018-05-10 04:38:52.000	4.757080	1.292114	.859375
2018-05-10 04:38:53.000	4.786987	1.287842	.882874
2018-05-10 04:38:54.000	4.810791	1.283875	.887756
2018-05-10 04:38:55.000	4.793091	1.287842	.882263
2018-05-10 04:38:56.000	4.827576	1.286011	.888977
2018-05-10 04:38:57.000	4.811096	1.299744	.871277
2018-05-10 04:38:58.000	4.786072	1.309204	.885315
2018-05-10 04:38:59.000	4.856567	1.289063	.852661
2018-05-10 04:39:00.000	4.797363	1.281128	.851440
2018-05-10 04:39:01.000	4.786682	1.303101	.887146
2018-05-10 04:39:02.000	4.825439	1.302795	.851746
2018-05-10 04:39:03.000	4.812622	1.311340	.861511
2018-05-10 04:39:04.000	4.807129	1.275635	.838928
2018-05-10 04:39:05.000	4.831848	1.276550	.876160
2018-05-10 04:39:06.000	4.769897	1.278381	.878296
2018-05-10 04:39:07.000	4.785767	1.289368	.883484
2018-05-10 04:39:08.000	4.801331	1.273804	.890503
2018-05-10 04:39:09.000	4.758301	1.302185	.857544
2018-05-10 04:39:10.000	4.863892	1.296387	.854492
2018-05-10 04:39:11.000	4.807434	1.299133	.863648
2018-05-10 04:39:12.000	4.836426	1.284485	.872192
2018-05-10 04:39:13.000	4.808655	1.289063	.878601
2018-05-10 04:39:14.000	4.783630	1.276550	.870667
2018-05-10 04:39:15.000	4.849243	1.285095	.895386
2018-05-10 04:39:16.000	4.767761	1.285706	.861206
2018-05-10 04:39:17.000	4.807434	1.290283	.883179
2018-05-10 04:39:18.000	4.825439	1.297302	.874329
2018-05-10 04:39:19.000	4.860229	1.306763	.856018
2018-05-10 04:39:20.000	4.826660	1.307983	.839844
2018-05-10 04:39:21.000	4.826965	1.298218	.879211
2018-05-10 04:39:22.000	4.797668	1.293640	.861511
2018-05-10 04:39:23.000	4.858704	1.313782	.875244
2018-05-10 04:39:24.000	4.834290	1.307373	.858765
2018-05-10 04:39:25.000	4.810791	1.322021	.892029
2018-05-10 04:39:26.000	4.836731	1.285095	.877075
2018-05-10 04:39:27.000	4.806824	1.292419	.863037
2018-05-10 04:39:28.000	4.769592	1.289673	.873413
2018-05-10 04:39:29.000	4.873352	1.290894	.845642
2018-05-10 04:39:30.000	4.855042	1.282043	.872192
2018-05-10 04:39:31.000	4.806213	1.272583	.890808
2018-05-10 04:39:32.000	4.895020	1.292419	.875549
2018-05-10 04:39:33.000	4.891968	1.314697	.887146
2018-05-10 04:39:34.000	4.868469	1.300354	.855103
2018-05-10 04:39:35.000	4.760132	1.301270	.874634
2018-05-10 04:39:36.000	4.753113	1.293030	.866089
2018-05-10 04:39:37.000	4.876099	1.312256	.858765
2018-05-10 04:39:38.000	4.821777	1.304932	.896301
2018-05-10 04:39:39.000	4.761658	1.300049	.877075
2018-05-10 04:39:40.000	4.767456	1.290894	.843811
2018-05-10 04:39:41.000	4.826965	1.302795	.903626
2018-05-10 04:39:42.000	4.802551	1.295471	.859070
2018-05-10 04:39:43.000	4.790649	1.290588	.861206
2018-05-10 04:39:44.000	4.765015	1.311646	.882568
2018-05-10 04:39:45.000	4.792786	1.283875	.854492
2018-05-10 04:39:46.000	4.676208	1.296997	.888367
2018-05-10 04:39:47.000	4.803772	1.305847	.850830
2018-05-10 04:39:48.000	4.839478	1.300049	.859680
2018-05-10 04:39:49.000	4.809570	1.293640	.857544
2018-05-10 04:39:50.000	4.872742	1.300964	.846252
2018-05-10 04:39:51.000	4.794922	1.298523	.864258
2018-05-10 04:39:52.000	4.796143	1.284485	.884094
2018-05-10 04:39:53.000	4.847107	1.285095	.883179
2018-05-10 04:39:54.000	4.791870	1.272888	.853577
2018-05-10 04:39:55.000	4.808655	1.284180	.855408
2018-05-10 04:39:56.000	4.831848	1.292419	.872498
2018-05-10 04:39:57.000	4.835510	1.294556	.865479
2018-05-10 04:39:58.000	4.822998	1.307068	.866089
2018-05-10 04:39:59.000	4.855652	1.299744	.870361
2018-05-10 04:40:00.000	4.879761	1.296997	.853882
2018-05-10 04:40:01.000	4.795837	1.284485	.871582
2018-05-10 04:40:02.000	4.790344	1.266785	.871277
2018-05-10 04:40:03.000	4.795227	1.286316	.888977
2018-05-10 04:40:04.000	4.804993	1.267700	.881653
2018-05-10 04:40:05.000	4.833679	1.290588	.880432
2018-05-10 04:40:06.000	4.807739	1.287842	.857544
2018-05-10 04:40:07.000	4.825134	1.291199	.852966
2018-05-10 04:40:08.000	4.791870	1.304321	.839233
2018-05-10 04:40:09.000	4.867249	1.302185	.863342
2018-05-10 04:40:10.000	4.805908	1.294861	.845032
2018-05-10 04:40:11.000	4.826660	1.314697	.856323
2018-05-10 04:40:12.000	4.790344	1.313171	.873413
2018-05-10 04:40:13.000	4.808350	1.300354	.859070
2018-05-10 04:40:14.000	4.808350	1.276550	.852661
2018-05-10 04:40:15.000	4.718628	1.284180	.848999
2018-05-10 04:40:16.000	4.822693	1.292725	.879211
2018-05-10 04:40:17.000	4.845276	1.282043	.869141
2018-05-10 04:40:18.000	4.811096	1.283569	.878601
2018-05-10 04:40:19.000	4.825439	1.312561	.866089
2018-05-10 04:40:20.000	4.783325	1.300964	.870361
2018-05-10 04:40:21.000	4.851379	1.278992	.877075
2018-05-10 04:40:22.000	4.832458	1.301575	.884094
2018-05-10 04:40:23.000	4.788513	1.283569	.879517
2018-05-10 04:40:24.000	4.808960	1.282654	.865784
2018-05-10 04:40:25.000	4.810486	1.311340	.877075
2018-05-10 04:40:26.000	4.775391	1.284485	.852051
2018-05-10 04:40:27.000	4.794922	1.280212	.841065
2018-05-10 04:40:28.000	4.809265	1.275330	.867615
2018-05-10 04:40:29.000	4.797058	1.298523	.858460
2018-05-10 04:40:30.000	4.841919	1.304321	.858154
2018-05-10 04:40:31.000	4.819946	1.287842	.862427
2018-05-10 04:40:32.000	4.818726	1.300049	.868225
2018-05-10 04:40:33.000	4.839172	1.269531	.864868
2018-05-10 04:40:34.000	4.803467	1.285706	.856934
2018-05-10 04:40:35.000	4.822693	1.312256	.856628
2018-05-10 04:40:36.000	4.776306	1.305237	.889282
2018-05-10 04:40:37.000	4.806213	1.257935	.871277
2018-05-10 04:40:38.000	4.826660	1.267700	.868835
2018-05-10 04:40:39.000	4.802246	1.310120	.875855
2018-05-10 04:40:40.000	4.814453	1.286926	.835877
2018-05-10 04:40:41.000	4.820862	1.311646	.856018
2018-05-10 04:40:42.000	4.772949	1.304932	.860291
2018-05-10 04:40:43.000	4.811707	1.278687	.890808
2018-05-10 04:40:44.000	4.830017	1.298523	.861816
2018-05-10 04:40:45.000	4.900208	1.279907	.881348
2018-05-10 04:40:46.000	4.841003	1.280212	.862122
2018-05-10 04:40:47.000	4.820557	1.311646	.875244
2018-05-10 04:40:48.000	4.855042	1.277466	.854187
2018-05-10 04:40:49.000	4.869385	1.289063	.877075
2018-05-10 04:40:50.000	4.826965	1.303101	.894165
2018-05-10 04:40:51.000	4.822693	1.313782	.877991
2018-05-10 04:40:52.000	4.821777	1.282349	.872803
2018-05-10 04:40:53.000	4.868774	1.310730	.846252
2018-05-10 04:40:54.000	4.868469	1.305542	.851135
2018-05-10 04:40:55.000	4.807129	1.304626	.844421
2018-05-10 04:40:56.000	4.797668	1.308594	.857544
2018-05-10 04:40:57.000	4.865112	1.295776	.877380
2018-05-10 04:40:58.000	4.716187	1.294556	.863953
2018-05-10 04:40:59.000	4.845581	1.298218	.860596
2018-05-10 04:41:00.000	4.874878	1.283569	.868835
2018-05-10 04:41:01.000	4.796448	1.293030	.872803
2018-05-10 04:41:02.000	4.793396	1.313782	.894470
2018-05-10 04:41:03.000	4.769897	1.313171	.863342
2018-05-10 04:41:04.000	4.834595	1.312561	.870056
2018-05-10 04:41:05.000	4.812927	1.304016	.854797
2018-05-10 04:41:06.000	4.833374	1.290588	.848389
2018-05-10 04:41:07.000	4.788513	1.302795	.851746
2018-05-10 04:41:08.000	4.848633	1.271667	.850220
2018-05-10 04:41:09.000	4.838867	1.292725	.879211
2018-05-10 04:41:10.000	4.847717	1.281433	.882263
2018-05-10 04:41:11.000	4.891357	1.280212	.879517
2018-05-10 04:41:12.000	4.756470	1.295776	.862427
2018-05-10 04:41:13.000	4.846191	1.280518	.853577
2018-05-10 04:41:14.000	4.778442	1.282349	.850220
2018-05-10 04:41:15.000	4.799194	1.281128	.852051
2018-05-10 04:41:16.000	4.796753	1.289673	.848389
2018-05-10 04:41:17.000	4.821167	1.307678	.865784
2018-05-10 04:41:18.000	4.800415	1.289673	.878906
2018-05-10 04:41:19.000	4.846497	1.292725	.851440
2018-05-10 04:41:20.000	4.846802	1.281128	.894775
2018-05-10 04:41:21.000	4.808044	1.293945	.867310
2018-05-10 04:41:22.000	4.834900	1.311340	.859985
2018-05-10 04:41:23.000	4.838867	1.304016	.868225
2018-05-10 04:41:24.000	4.811096	1.304321	.864258
2018-05-10 04:41:25.000	4.846497	1.274719	.883179
2018-05-10 04:41:26.000	4.861450	1.306152	.862732
2018-05-10 04:41:27.000	4.846191	1.265869	.858154
2018-05-10 04:41:28.000	4.857788	1.302795	.880737
2018-05-10 04:41:29.000	4.790039	1.318665	.863037
2018-05-10 04:41:30.000	4.802551	1.274414	.862732
2018-05-10 04:41:31.000	4.848328	1.309814	.849609
2018-05-10 04:41:32.000	4.758606	1.291809	.862732
2018-05-10 04:41:33.000	4.854736	1.281433	.889587
2018-05-10 04:41:34.000	4.803772	1.313477	.884094
2018-05-10 04:41:35.000	4.808655	1.320190	.847778
2018-05-10 04:41:36.000	4.878845	1.274719	.843506
2018-05-10 04:41:37.000	4.812317	1.280823	.854187
2018-05-10 04:41:38.000	4.837341	1.302490	.852051
2018-05-10 04:41:39.000	4.791870	1.300659	.866394
2018-05-10 04:41:40.000	4.805298	1.297607	.867615
2018-05-10 04:41:41.000	4.822693	1.283264	.859375
2018-05-10 04:41:42.000	4.804382	1.292114	.860291
2018-05-10 04:41:43.000	4.866028	1.318970	.862732
2018-05-10 04:41:44.000	4.847107	1.315308	.839844
2018-05-10 04:41:45.000	4.833069	1.283264	.837708
2018-05-10 04:41:46.000	4.826965	1.323547	.840759
2018-05-10 04:41:47.000	4.843750	1.306152	.856018
2018-05-10 04:41:48.000	4.820251	1.335449	.857239
2018-05-10 04:41:49.000	4.822998	1.291504	.861206
2018-05-10 04:41:50.000	4.864807	1.296692	.868225
2018-05-10 04:41:51.000	4.890747	1.281433	.844421
2018-05-10 04:41:52.000	4.896545	1.282959	.872192
2018-05-10 04:41:53.000	4.850769	1.300049	.860901
2018-05-10 04:41:54.000	4.820557	1.297607	.881043
2018-05-10 04:41:55.000	4.813232	1.295776	.865479
2018-05-10 04:41:56.000	4.802246	1.275940	.863648
2018-05-10 04:41:57.000	4.812317	1.297607	.870667
2018-05-10 04:41:58.000	4.812012	1.292725	.867004
2018-05-10 04:41:59.000	4.836426	1.285400	.885315
2018-05-10 04:42:00.000	4.808655	1.286316	.848694
2018-05-10 04:42:01.000	4.724731	1.292419	.844727
2018-05-10 04:42:02.000	4.880066	1.321106	.867615
2018-05-10 04:42:03.000	4.842529	1.299133	.867920
2018-05-10 04:42:04.000	4.830322	1.311340	.877075
2018-05-10 04:42:05.000	4.767761	1.314697	.857849
2018-05-10 04:42:06.000	4.824219	1.311646	.875855
2018-05-10 04:42:07.000	4.790955	1.294556	.865479
2018-05-10 04:42:08.000	4.764404	1.279297	.848084
2018-05-10 04:42:09.000	4.751892	1.296692	.855408
2018-05-10 04:42:10.000	4.853821	1.271973	.852051
2018-05-10 04:42:11.000	4.791565	1.305542	.857544
2018-05-10 04:42:12.000	4.824829	1.299744	.872192
2018-05-10 04:42:13.000	4.818115	1.295471	.861511
2018-05-10 04:42:14.000	4.875488	1.292725	.875244
2018-05-10 04:42:15.000	4.833984	1.295166	.866699
2018-05-10 04:42:16.000	4.819946	1.301880	.886536
2018-05-10 04:42:17.000	4.862671	1.308594	.883789
2018-05-10 04:42:18.000	4.786987	1.305542	.875855
2018-05-10 04:42:19.000	4.799500	1.296082	.875549
2018-05-10 04:42:20.000	4.792175	1.303406	.865479
2018-05-10 04:42:21.000	4.789734	1.315002	.858460
2018-05-10 04:42:22.000	4.790344	1.310120	.866394
2018-05-10 04:42:23.000	4.821777	1.300354	.869446
2018-05-10 04:42:24.000	4.901123	1.292114	.876160
2018-05-10 04:42:25.000	4.889526	1.289978	.852661
2018-05-10 04:42:26.000	4.864502	1.297607	.848999
2018-05-10 04:42:27.000	4.874268	1.282043	.860596
2018-05-10 04:42:28.000	4.851685	1.285706	.862122
2018-05-10 04:42:29.000	4.911804	1.277771	.883484
2018-05-10 04:42:30.000	4.834595	1.301575	.863342
2018-05-10 04:42:31.000	4.839478	1.303711	.862122
2018-05-10 04:42:32.000	4.880371	1.292114	.849609
2018-05-10 04:42:33.000	4.899292	1.295776	.862122
2018-05-10 04:42:34.000	4.892883	1.283264	.850525
2018-05-10 04:42:35.000	4.884338	1.277466	.871277
2018-05-10 04:42:36.000	4.893799	1.290588	.847778
2018-05-10 04:42:37.000	4.854736	1.282349	.893250
2018-05-10 04:42:38.000	4.893188	1.282349	.863648
2018-05-10 04:42:39.000	4.904480	1.312561	.880737
2018-05-10 04:42:40.000	4.855652	1.314087	.862732
2018-05-10 04:42:41.000	4.891968	1.300659	.864868
2018-05-10 04:42:42.000	4.864502	1.308594	.851440
2018-05-10 04:42:43.000	4.878540	1.291809	.849915
2018-05-10 04:42:44.000	4.869385	1.291809	.867310
2018-05-10 04:42:45.000	4.830627	1.313782	.855408
2018-05-10 04:42:46.000	4.869080	1.287537	.896301
2018-05-10 04:42:47.000	4.833069	1.292419	.853272
2018-05-10 04:42:48.000	4.866638	1.288147	.861511
2018-05-10 04:42:49.000	4.892883	1.305237	.846863
2018-05-10 04:42:50.000	4.890137	1.318359	.877380
2018-05-10 04:42:51.000	4.824219	1.309509	.878906
2018-05-10 04:42:52.000	4.825134	1.286316	.872192
2018-05-10 04:42:53.000	4.831543	1.293335	.869446
2018-05-10 04:42:54.000	4.853516	1.304626	.867004
2018-05-10 04:42:55.000	4.830933	1.306458	.862732
2018-05-10 04:42:56.000	4.833679	1.296082	.853272
2018-05-10 04:42:57.000	4.853821	1.291809	.867310
2018-05-10 04:42:58.000	4.893188	1.299438	.866699
2018-05-10 04:42:59.000	4.875183	1.292419	.867615
2018-05-10 04:43:00.000	4.878540	1.286316	.859375
2018-05-10 04:43:01.000	4.844971	1.296997	.859680
2018-05-10 04:43:02.000	4.797363	1.293640	.874023
2018-05-10 04:43:03.000	4.813843	1.276855	.849915
2018-05-10 04:43:04.000	4.856873	1.306763	.878296
2018-05-10 04:43:05.000	4.837646	1.289368	.861206
2018-05-10 04:43:06.000	4.819946	1.295471	.866394
2018-05-10 04:43:07.000	4.869385	1.308289	.845947
2018-05-10 04:43:08.000	4.895935	1.287842	.880127
2018-05-10 04:43:09.000	4.861145	1.300354	.872192
2018-05-10 04:43:10.000	4.870605	1.301880	.878296
2018-05-10 04:43:11.000	4.861755	1.299744	.876465
2018-05-10 04:43:12.000	4.869080	1.308289	.848389
2018-05-10 04:43:13.000	4.891357	1.315308	.879517
2018-05-10 04:43:14.000	4.910278	1.297913	.885315
2018-05-10 04:43:15.000	4.890747	1.286011	.869751
2018-05-10 04:43:16.000	4.868164	1.283264	.865784
2018-05-10 04:43:17.000	4.869385	1.295166	.866394
2018-05-10 04:43:18.000	4.880981	1.281433	.845947
2018-05-10 04:43:19.000	4.888000	1.280212	.871582
2018-05-10 04:43:20.000	4.887390	1.298218	.859375
2018-05-10 04:43:21.000	4.797058	1.284485	.846558
2018-05-10 04:43:22.000	4.850464	1.272888	.838013
2018-05-10 04:43:23.000	4.875183	1.289368	.877991
2018-05-10 04:43:24.000	4.878540	1.293335	.854492
2018-05-10 04:43:25.000	4.884949	1.284180	.874634
2018-05-10 04:43:26.000	4.836731	1.296082	.860291
2018-05-10 04:43:27.000	4.819946	1.307678	.866089
2018-05-10 04:43:28.000	4.837952	1.288147	.853577
2018-05-10 04:43:29.000	4.849243	1.279907	.872498
2018-05-10 04:43:30.000	4.847107	1.308289	.849609
2018-05-10 04:43:31.000	4.852295	1.284790	.846558
2018-05-10 04:43:32.000	4.843445	1.298523	.868835
2018-05-10 04:43:33.000	4.830627	1.290894	.846863
2018-05-10 04:43:34.000	4.817200	1.304626	.870056
2018-05-10 04:43:35.000	4.825134	1.281433	.885010
2018-05-10 04:43:36.000	4.825134	1.287537	.846558
2018-05-10 04:43:37.000	4.888916	1.310425	.857239
2018-05-10 04:43:38.000	4.809875	1.288147	.872803
2018-05-10 04:43:39.000	4.845276	1.288452	.868225
2018-05-10 04:43:40.000	4.826660	1.287231	.846252
2018-05-10 04:43:41.000	4.866333	1.301880	.867004
2018-05-10 04:43:42.000	4.879761	1.286011	.870056
2018-05-10 04:43:43.000	4.862671	1.286011	.855103
2018-05-10 04:43:44.000	4.827576	1.298218	.847168
2018-05-10 04:43:45.000	4.845581	1.309509	.865479
2018-05-10 04:43:46.000	4.816895	1.326904	.866699
2018-05-10 04:43:47.000	4.834900	1.315308	.870361
2018-05-10 04:43:48.000	4.855042	1.320190	.885620
2018-05-10 04:43:49.000	4.848633	1.299744	.860596
2018-05-10 04:43:50.000	4.799805	1.303406	.867920
2018-05-10 04:43:51.000	4.804688	1.283569	.863953
2018-05-10 04:43:52.000	4.778137	1.279297	.873108
2018-05-10 04:43:53.000	4.816895	1.273804	.893860
2018-05-10 04:43:54.000	4.790039	1.297302	.859680
2018-05-10 04:43:55.000	4.802551	1.302795	.846558
2018-05-10 04:43:56.000	4.822388	1.278992	.872192
2018-05-10 04:43:57.000	4.795532	1.298828	.861511
2018-05-10 04:43:58.000	4.813538	1.286621	.876770
2018-05-10 04:43:59.000	4.769287	1.297607	.849915
2018-05-10 04:44:00.000	4.832458	1.294556	.870056
2018-05-10 04:44:01.000	4.816284	1.304626	.878906
2018-05-10 04:44:02.000	4.860535	1.310730	.860901
2018-05-10 04:44:03.000	4.846191	1.288757	.863037
2018-05-10 04:44:04.000	4.806824	1.312561	.863037
2018-05-10 04:44:05.000	4.816895	1.278992	.869751
2018-05-10 04:44:06.000	4.839478	1.288147	.879211
2018-05-10 04:44:07.000	4.813843	1.304626	.881653
2018-05-10 04:44:08.000	4.811707	1.300049	.875244
2018-05-10 04:44:09.000	4.803162	1.297913	.887146
2018-05-10 04:44:10.000	4.834595	1.315002	.856934
2018-05-10 04:44:11.000	4.831848	1.277466	.877075
2018-05-10 04:44:12.000	4.821167	1.296692	.869751
2018-05-10 04:44:13.000	4.870911	1.289063	.875855
2018-05-10 04:44:14.000	4.797363	1.309204	.880737
2018-05-10 04:44:15.000	4.782410	1.314697	.863648
2018-05-10 04:44:16.000	4.825439	1.306152	.864868
2018-05-10 04:44:17.000	4.847717	1.294556	.890198
2018-05-10 04:44:18.000	4.880066	1.311340	.863037
2018-05-10 04:44:19.000	4.833984	1.307068	.874023
2018-05-10 04:44:20.000	4.860840	1.322632	.867310
2018-05-10 04:44:21.000	4.857483	1.284485	.869141
2018-05-10 04:44:22.000	4.776306	1.289673	.856323
2018-05-10 04:44:23.000	4.863892	1.295471	.851135
2018-05-10 04:44:24.000	4.866333	1.292114	.847778
2018-05-10 04:44:25.000	4.873962	1.291504	.879211
2018-05-10 04:44:26.000	4.868774	1.298828	.868530
2018-05-10 04:44:27.000	4.854736	1.313477	.868530
2018-05-10 04:44:28.000	4.861450	1.298828	.856934
2018-05-10 04:44:29.000	4.895325	1.288452	.869141
2018-05-10 04:44:30.000	4.877014	1.297302	.883179
2018-05-10 04:44:31.000	4.882202	1.296997	.869141
2018-05-10 04:44:32.000	4.821472	1.283264	.902405
2018-05-10 04:44:33.000	4.826660	1.295776	.862427
2018-05-10 04:44:34.000	4.818115	1.294556	.854797
2018-05-10 04:44:35.000	4.847107	1.302185	.873413
2018-05-10 04:44:36.000	4.782715	1.311951	.876770
2018-05-10 04:44:37.000	4.826660	1.298218	.862732
2018-05-10 04:44:38.000	4.890137	1.278076	.869141
2018-05-10 04:44:39.000	4.900208	1.293640	.857239
2018-05-10 04:44:40.000	4.887390	1.300354	.860596
2018-05-10 04:44:41.000	4.880676	1.282043	.860291
2018-05-10 04:44:42.000	4.865723	1.284485	.857849
2018-05-10 04:44:43.000	4.903259	1.284180	.845032
2018-05-10 04:44:44.000	4.913025	1.323547	.846558
2018-05-10 04:44:45.000	4.916382	1.344604	.856323
2018-05-10 04:44:46.000	4.927063	1.300964	.862732
2018-05-10 04:44:47.000	4.884338	1.295776	.843811
2018-05-10 04:44:48.000	4.875793	1.297302	.862122
2018-05-10 04:44:49.000	4.871826	1.302185	.885620
2018-05-10 04:44:50.000	4.862671	1.297913	.888672
2018-05-10 04:44:51.000	4.866638	1.299744	.879517
2018-05-10 04:44:52.000	4.870605	1.319580	.860596
2018-05-10 04:44:53.000	4.852295	1.315002	.872803
2018-05-10 04:44:54.000	4.835205	1.302490	.857239
2018-05-10 04:44:55.000	4.820557	1.314392	.850830
2018-05-10 04:44:56.000	4.916687	1.282349	.875855
2018-05-10 04:44:57.000	4.932251	1.294250	.868225
2018-05-10 04:44:58.000	4.868469	1.305847	.853577
2018-05-10 04:44:59.000	4.934082	1.285706	.847778
2018-05-10 04:45:00.000	4.934387	1.282654	.866699
2018-05-10 04:45:01.000	4.930420	1.292114	.862732
2018-05-10 04:45:02.000	4.934692	1.308289	.870667
2018-05-10 04:45:03.000	4.855347	1.300659	.844421
2018-05-10 04:45:04.000	4.886780	1.301575	.859680
2018-05-10 04:45:05.000	4.896545	1.287842	.849915
2018-05-10 04:45:06.000	4.852600	1.299133	.849915
2018-05-10 04:45:07.000	4.907532	1.299438	.859680
2018-05-10 04:45:08.000	4.881287	1.288757	.850525
2018-05-10 04:45:09.000	4.857483	1.289673	.866089
2018-05-10 04:45:10.000	4.857178	1.281738	.861511
2018-05-10 04:45:11.000	4.890747	1.304016	.872803
2018-05-10 04:45:12.000	4.922485	1.280518	.873108
2018-05-10 04:45:13.000	4.847107	1.289063	.866699
2018-05-10 04:45:14.000	4.853821	1.279907	.873413
2018-05-10 04:45:15.000	4.825439	1.307678	.868225
2018-05-10 04:45:16.000	4.836426	1.289673	.852051
2018-05-10 04:45:17.000	4.873352	1.313171	.866394
2018-05-10 04:45:18.000	4.874878	1.300049	.879517
2018-05-10 04:45:19.000	4.893799	1.299438	.853882
2018-05-10 04:45:20.000	4.902954	1.293030	.853272
2018-05-10 04:45:21.000	4.852295	1.301270	.864563
2018-05-10 04:45:22.000	4.870605	1.309814	.852356
2018-05-10 04:45:23.000	4.820251	1.299438	.866394
2018-05-10 04:45:24.000	4.846802	1.308594	.863953
2018-05-10 04:45:25.000	4.843750	1.311035	.899048
2018-05-10 04:45:26.000	4.898376	1.272278	.852356
2018-05-10 04:45:27.000	4.863586	1.289978	.861816
2018-05-10 04:45:28.000	4.887085	1.301575	.857239
2018-05-10 04:45:29.000	4.879150	1.294250	.876770
2018-05-10 04:45:30.000	4.899292	1.303711	.881348
2018-05-10 04:45:31.000	4.917603	1.281433	.863953
2018-05-10 04:45:32.000	4.901428	1.297913	.870972
2018-05-10 04:45:33.000	4.868774	1.303406	.867615
2018-05-10 04:45:34.000	4.844055	1.289673	.874939
2018-05-10 04:45:35.000	4.822388	1.319580	.870361
2018-05-10 04:45:36.000	4.837036	1.317139	.863342
2018-05-10 04:45:37.000	4.840088	1.290894	.863037
2018-05-10 04:45:38.000	4.842834	1.303711	.877991
2018-05-10 04:45:39.000	4.849854	1.307983	.859985
2018-05-10 04:45:40.000	4.916992	1.302490	.862427
2018-05-10 04:45:41.000	4.867249	1.297913	.869751
2018-05-10 04:45:42.000	4.836731	1.309814	.882263
2018-05-10 04:45:43.000	4.832458	1.299438	.880737
2018-05-10 04:45:44.000	4.786072	1.282959	.885010
2018-05-10 04:45:45.000	4.767151	1.291504	.866394
2018-05-10 04:45:46.000	4.841614	1.303101	.858154
2018-05-10 04:45:47.000	4.820251	1.304626	.855408
2018-05-10 04:45:48.000	4.850464	1.286926	.804138
2018-05-10 04:45:49.000	4.927368	1.282043	.870056
2018-05-10 04:45:50.000	4.870911	1.311340	.875244
2018-05-10 04:45:51.000	4.810181	1.318054	.869446
2018-05-10 04:45:52.000	4.869690	1.300659	.863953
2018-05-10 04:45:53.000	4.890747	1.297913	.877380
2018-05-10 04:45:54.000	4.848022	1.299438	.859375
2018-05-10 04:45:55.000	4.829407	1.284790	.869751
2018-05-10 04:45:56.000	4.837646	1.281738	.867004
2018-05-10 04:45:57.000	4.840698	1.287231	.867615
2018-05-10 04:45:58.000	4.837341	1.293030	.879822
2018-05-10 04:45:59.000	4.880371	1.309204	.874329
2018-05-10 04:46:00.000	4.859619	1.295166	.865479
2018-05-10 04:46:01.000	4.928284	1.287537	.868835
2018-05-10 04:46:02.000	4.865112	1.298218	.881348
2018-05-10 04:46:03.000	4.847412	1.303101	.835877
2018-05-10 04:46:04.000	4.817200	1.307068	.859680
2018-05-10 04:46:05.000	4.807739	1.288147	.864868
2018-05-10 04:46:06.000	4.896240	1.304321	.857544
2018-05-10 04:46:07.000	4.822998	1.309509	.833740
2018-05-10 04:46:08.000	4.850464	1.300354	.872192
2018-05-10 04:46:09.000	4.879761	1.297302	.850220
2018-05-10 04:46:10.000	4.827576	1.287842	.846863
2018-05-10 04:46:11.000	4.884033	1.297607	.863037
2018-05-10 04:46:12.000	4.911499	1.315308	.890503
2018-05-10 04:46:13.000	4.843445	1.290894	.862122
2018-05-10 04:46:14.000	4.893494	1.286926	.869141
2018-05-10 04:46:15.000	4.839478	1.290283	.870667
2018-05-10 04:46:16.000	4.842529	1.304626	.864563
2018-05-10 04:46:17.000	4.818420	1.289063	.858460
2018-05-10 04:46:18.000	4.828186	1.284180	.866394
2018-05-10 04:46:19.000	4.871521	1.294250	.868530
2018-05-10 04:46:20.000	4.849548	1.286926	.870056
2018-05-10 04:46:21.000	4.807434	1.306763	.853272
2018-05-10 04:46:22.000	4.814453	1.300049	.879822
2018-05-10 04:46:23.000	4.859924	1.307373	.861816
2018-05-10 04:46:24.000	4.903259	1.296082	.871887
2018-05-10 04:46:25.000	4.880066	1.274719	.862732
2018-05-10 04:46:26.000	4.848938	1.277466	.848999
2018-05-10 04:46:27.000	4.856873	1.303406	.861206
2018-05-10 04:46:28.000	4.880066	1.301270	.862122
2018-05-10 04:46:29.000	4.874573	1.302490	.870361
2018-05-10 04:46:30.000	4.905090	1.303711	.867310
2018-05-10 04:46:31.000	4.863892	1.303406	.836487
2018-05-10 04:46:32.000	4.859314	1.287231	.856628
2018-05-10 04:46:33.000	4.859924	1.269531	.859375
2018-05-10 04:46:34.000	4.838867	1.281128	.885620
2018-05-10 04:46:35.000	4.880676	1.266174	.854797
2018-05-10 04:46:36.000	4.791565	1.276245	.867615
2018-05-10 04:46:37.000	4.841919	1.293335	.856018
2018-05-10 04:46:38.000	4.856873	1.295166	.855713
2018-05-10 04:46:39.000	4.810181	1.285095	.881653
2018-05-10 04:46:40.000	4.771423	1.272888	.865479
2018-05-10 04:46:41.000	4.905701	1.291809	.890808
2018-05-10 04:46:42.000	4.888916	1.301270	.864868
2018-05-10 04:46:43.000	4.842224	1.283569	.865173
2018-05-10 04:46:44.000	4.830933	1.290894	.870972
2018-05-10 04:46:45.000	4.830627	1.306152	.857849
2018-05-10 04:46:46.000	4.834900	1.294250	.856628
2018-05-10 04:46:47.000	4.848022	1.293030	.871277
2018-05-10 04:46:48.000	4.780884	1.284180	.871582
2018-05-10 04:46:49.000	4.821167	1.273499	.893555
2018-05-10 04:46:50.000	4.842224	1.282654	.872192
2018-05-10 04:46:51.000	4.836731	1.317749	.872192
2018-05-10 04:46:52.000	4.794312	1.275635	.863037
2018-05-10 04:46:53.000	4.842224	1.312256	.856934
2018-05-10 04:46:54.000	4.875793	1.275635	.868530
2018-05-10 04:46:55.000	4.812622	1.292725	.878906
2018-05-10 04:46:56.000	4.830322	1.307373	.854187
2018-05-10 04:46:57.000	4.812012	1.315918	.871277
2018-05-10 04:46:58.000	4.785461	1.290588	.843201
2018-05-10 04:46:59.000	4.754028	1.274719	.845947
2018-05-10 04:47:00.000	4.846802	1.300354	.855713
2018-05-10 04:47:01.000	4.853210	1.287842	.879822
2018-05-10 04:47:02.000	4.835205	1.299133	.883789
2018-05-10 04:47:03.000	4.796753	1.305847	.881653
2018-05-10 04:47:04.000	4.839172	1.282654	.880127
2018-05-10 04:47:05.000	4.805603	1.294250	.881958
2018-05-10 04:47:06.000	4.793396	1.288147	.854492
2018-05-10 04:47:07.000	4.780884	1.305237	.868225
2018-05-10 04:47:08.000	4.780579	1.310425	.870972
2018-05-10 04:47:09.000	4.796448	1.286011	.877075
2018-05-10 04:47:10.000	4.844360	1.303101	.868530
2018-05-10 04:47:11.000	4.830017	1.305847	.867310
2018-05-10 04:47:12.000	4.793091	1.292114	.855408
2018-05-10 04:47:13.000	4.821777	1.309814	.894470
2018-05-10 04:47:14.000	4.800110	1.298523	.881043
2018-05-10 04:47:15.000	4.819336	1.277161	.870972
2018-05-10 04:47:16.000	4.780579	1.283875	.867004
2018-05-10 04:47:17.000	4.834595	1.294861	.883179
2018-05-10 04:47:18.000	4.815063	1.296082	.861206
2018-05-10 04:47:19.000	4.832764	1.304321	.854797
2018-05-10 04:47:20.000	4.819336	1.307678	.856628
2018-05-10 04:47:21.000	4.806213	1.300049	.886231
2018-05-10 04:47:22.000	4.826965	1.296387	.879211
2018-05-10 04:47:23.000	4.819336	1.296082	.864868
2018-05-10 04:47:24.000	4.829407	1.297913	.865173
2018-05-10 04:47:25.000	4.855652	1.294556	.861816
2018-05-10 04:47:26.000	4.817200	1.294250	.865784
2018-05-10 04:47:27.000	4.790344	1.312866	.868225
2018-05-10 04:47:28.000	4.849854	1.292114	.882263
2018-05-10 04:47:29.000	4.837341	1.300659	.859375
2018-05-10 04:47:30.000	4.821777	1.290283	.878296
2018-05-10 04:47:31.000	4.841614	1.286316	.870667
2018-05-10 04:47:32.000	4.858093	1.293640	.874023
2018-05-10 04:47:33.000	4.834290	1.304626	.858460
2018-05-10 04:47:34.000	4.834595	1.314392	.861816
2018-05-10 04:47:35.000	4.830933	1.295471	.843811
2018-05-10 04:47:36.000	4.790344	1.312256	.847168
2018-05-10 04:47:37.000	4.814148	1.314697	.894775
2018-05-10 04:47:38.000	4.796143	1.305237	.867615
2018-05-10 04:47:39.000	4.818420	1.307373	.877991
2018-05-10 04:47:40.000	4.834595	1.310120	.886841
2018-05-10 04:47:41.000	4.838257	1.333923	.888062
2018-05-10 04:47:42.000	4.855652	1.297607	.892944
2018-05-10 04:47:43.000	4.866333	1.299133	.873108
2018-05-10 04:47:44.000	4.826355	1.283264	.859680
2018-05-10 04:47:45.000	4.851685	1.300354	.841065
2018-05-10 04:47:46.000	4.898376	1.296692	.851746
2018-05-10 04:47:47.000	4.880676	1.297302	.888367
2018-05-10 04:47:48.000	4.823914	1.303711	.858460
2018-05-10 04:47:49.000	4.816895	1.308594	.858460
2018-05-10 04:47:50.000	4.803772	1.318359	.867310
2018-05-10 04:47:51.000	4.882813	1.317444	.881348
2018-05-10 04:47:52.000	4.819946	1.302185	.875549
2018-05-10 04:47:53.000	4.851074	1.302185	.882568
2018-05-10 04:47:54.000	4.851379	1.302185	.872192
2018-05-10 04:47:55.000	4.832153	1.302490	.847473
2018-05-10 04:47:56.000	4.850159	1.303711	.859680
2018-05-10 04:47:57.000	4.857788	1.305542	.873413
2018-05-10 04:47:58.000	4.898376	1.288147	.841675
2018-05-10 04:47:59.000	4.796143	1.307373	.877991
2018-05-10 04:48:00.000	4.842529	1.291809	.857239
2018-05-10 04:48:01.000	4.833069	1.283569	.870056
2018-05-10 04:48:02.000	4.816589	1.282349	.860901
2018-05-10 04:48:03.000	4.876099	1.299744	.850525
2018-05-10 04:48:04.000	4.829102	1.306458	.880127
2018-05-10 04:48:05.000	4.841003	1.297913	.873413
2018-05-10 04:48:06.000	4.820557	1.289978	.889282
2018-05-10 04:48:07.000	4.868164	1.296082	.863953
2018-05-10 04:48:08.000	4.917603	1.284180	.889893
2018-05-10 04:48:09.000	4.894714	1.306458	.867615
2018-05-10 04:48:10.000	4.888306	1.313477	.848084
2018-05-10 04:48:11.000	4.823608	1.293945	.863342
2018-05-10 04:48:12.000	4.843140	1.311951	.853272
2018-05-10 04:48:13.000	4.901123	1.312561	.846863
2018-05-10 04:48:14.000	4.848938	1.300049	.853882
2018-05-10 04:48:15.000	4.814758	1.280518	.851135
2018-05-10 04:48:16.000	4.807739	1.305847	.879517
2018-05-10 04:48:17.000	4.779663	1.277161	.871582
2018-05-10 04:48:18.000	4.875183	1.321411	.870667
2018-05-10 04:48:19.000	4.835205	1.304321	.867920
2018-05-10 04:48:20.000	4.869995	1.276855	.881348
2018-05-10 04:48:21.000	4.838257	1.282043	.849304
2018-05-10 04:48:22.000	4.755249	1.290283	.854797
2018-05-10 04:48:23.000	4.800415	1.299744	.853577
2018-05-10 04:48:24.000	4.839478	1.285400	.844727
2018-05-10 04:48:25.000	4.816895	1.295776	.853882
2018-05-10 04:48:26.000	4.852295	1.290588	.848999
2018-05-10 04:48:27.000	4.906921	1.302490	.861206
2018-05-10 04:48:28.000	4.863586	1.271667	.874939
2018-05-10 04:48:29.000	4.803467	1.291504	.885315
2018-05-10 04:48:30.000	4.860840	1.300659	.889282
2018-05-10 04:48:31.000	4.837952	1.315918	.879822
2018-05-10 04:48:32.000	4.863892	1.300964	.882263
2018-05-10 04:48:33.000	4.825439	1.295471	.862732
2018-05-10 04:48:34.000	4.817200	1.281433	.868225
2018-05-10 04:48:35.000	4.826660	1.276245	.861816
2018-05-10 04:48:36.000	4.850159	1.297607	.863342
2018-05-10 04:48:37.000	4.822388	1.281738	.855408
2018-05-10 04:48:38.000	4.847412	1.280823	.882263
2018-05-10 04:48:39.000	4.819641	1.298828	.878296
2018-05-10 04:48:40.000	4.873962	1.305237	.860901
2018-05-10 04:48:41.000	4.802856	1.293640	.856934
2018-05-10 04:48:42.000	4.853821	1.286926	.864563
2018-05-10 04:48:43.000	4.801025	1.308899	.878906
2018-05-10 04:48:44.000	4.797974	1.294556	.853882
2018-05-10 04:48:45.000	4.865723	1.295471	.865479
2018-05-10 04:48:46.000	4.863586	1.297913	.847168
2018-05-10 04:48:47.000	4.836731	1.300659	.864563
2018-05-10 04:48:48.000	4.870911	1.310730	.889587
2018-05-10 04:48:49.000	4.847107	1.291809	.885010
2018-05-10 04:48:50.000	4.790039	1.292114	.861511
2018-05-10 04:48:51.000	4.862366	1.320190	.876465
2018-05-10 04:48:52.000	4.873962	1.300964	.880432
2018-05-10 04:48:53.000	4.838562	1.294556	.862732
2018-05-10 04:48:54.000	4.880371	1.290588	.859375
2018-05-10 04:48:55.000	4.855042	1.316528	.885620
2018-05-10 04:48:56.000	4.832153	1.294861	.867615
2018-05-10 04:48:57.000	4.832764	1.296082	.856628
2018-05-10 04:48:58.000	4.841614	1.304626	.865784
2018-05-10 04:48:59.000	4.852905	1.282349	.883789
2018-05-10 04:49:00.000	4.801941	1.290588	.866394
2018-05-10 04:49:01.000	4.815979	1.291809	.867310
2018-05-10 04:49:02.000	4.859619	1.286926	.866394
2018-05-10 04:49:03.000	4.833069	1.289063	.870056
2018-05-10 04:49:04.000	4.879150	1.287231	.848389
2018-05-10 04:49:05.000	4.856567	1.296997	.855713
2018-05-10 04:49:06.000	4.891663	1.290894	.863037
2018-05-10 04:49:07.000	4.902954	1.300354	.864258
2018-05-10 04:49:08.000	4.863892	1.297913	.861816
2018-05-10 04:49:09.000	4.850159	1.280518	.849304
2018-05-10 04:49:10.000	4.819641	1.319885	.844116
2018-05-10 04:49:11.000	4.845886	1.309814	.871277
2018-05-10 04:49:12.000	4.830322	1.299438	.869751
2018-05-10 04:49:13.000	4.870605	1.302490	.854492
2018-05-10 04:49:14.000	4.869385	1.331482	.865479
2018-05-10 04:49:15.000	4.884949	1.295471	.871887
2018-05-10 04:49:16.000	4.851685	1.292114	.869446
2018-05-10 04:49:17.000	4.887695	1.307983	.853272
2018-05-10 04:49:18.000	4.831543	1.324463	.860291
2018-05-10 04:49:19.000	4.879150	1.338501	.867920
2018-05-10 04:49:20.000	4.896545	1.301575	.890503
2018-05-10 04:49:21.000	4.827271	1.284790	.868835
2018-05-10 04:49:22.000	4.819641	1.300964	.886841
2018-05-10 04:49:23.000	4.876709	1.291809	.876770
2018-05-10 04:49:24.000	4.915161	1.298218	.875549
2018-05-10 04:49:25.000	4.806519	1.286621	.875549
2018-05-10 04:49:26.000	4.880676	1.302185	.861816
2018-05-10 04:49:27.000	4.861145	1.282349	.884705
2018-05-10 04:49:28.000	4.851379	1.301575	.863342
2018-05-10 04:49:29.000	4.874268	1.304321	.874939
2018-05-10 04:49:30.000	4.859619	1.285400	.880432
2018-05-10 04:49:31.000	4.840698	1.306152	.874939
2018-05-10 04:49:32.000	4.826660	1.297913	.841370
2018-05-10 04:49:33.000	4.888611	1.286926	.861816
2018-05-10 04:49:34.000	4.896545	1.300049	.852661
2018-05-10 04:49:35.000	4.812317	1.287537	.848999
2018-05-10 04:49:36.000	4.857788	1.286316	.859070
2018-05-10 04:49:37.000	4.790955	1.283569	.852356
2018-05-10 04:49:38.000	4.849243	1.313477	.885315
2018-05-10 04:49:39.000	4.847717	1.314087	.867615
2018-05-10 04:49:40.000	4.851685	1.315918	.866699
2018-05-10 04:49:41.000	4.819641	1.296387	.860901
2018-05-10 04:49:42.000	4.835510	1.304016	.835571
2018-05-10 04:49:43.000	4.871216	1.292419	.854492
2018-05-10 04:49:44.000	4.831238	1.281128	.878906
2018-05-10 04:49:45.000	4.877625	1.285095	.859680
2018-05-10 04:49:46.000	4.884644	1.314392	.870972
2018-05-10 04:49:47.000	4.940186	1.307373	.851135
2018-05-10 04:49:48.000	4.871521	1.277161	.859680
2018-05-10 04:49:49.000	4.827576	1.302185	.880737
2018-05-10 04:49:50.000	4.846497	1.292114	.887146
2018-05-10 04:49:51.000	4.852295	1.295166	.876770
2018-05-10 04:49:52.000	4.854736	1.270142	.871277
2018-05-10 04:49:53.000	4.845886	1.293030	.881653
2018-05-10 04:49:54.000	4.841614	1.306152	.888062
2018-05-10 04:49:55.000	4.897461	1.303406	.883484
2018-05-10 04:49:56.000	4.871216	1.316528	.865479
2018-05-10 04:49:57.000	4.881592	1.289063	.885620
2018-05-10 04:49:58.000	4.900208	1.309509	.875855
2018-05-10 04:49:59.000	4.957886	1.292419	.874023
2018-05-10 04:50:00.000	4.940186	1.291809	.863037
2018-05-10 04:50:01.000	4.876099	1.288757	.855408
2018-05-10 04:50:02.000	4.956055	1.283264	.862732
2018-05-10 04:50:03.000	4.930420	1.284790	.873108
2018-05-10 04:50:04.000	4.978638	1.315918	.865479
2018-05-10 04:50:05.000	4.916382	1.301270	.854492
2018-05-10 04:50:06.000	4.941711	1.293335	.859985
2018-05-10 04:50:07.000	4.923096	1.279907	.863342
2018-05-10 04:50:08.000	4.864197	1.289368	.876770
2018-05-10 04:50:09.000	4.866333	1.299133	.865173
2018-05-10 04:50:10.000	4.857178	1.301880	.872192
2018-05-10 04:50:11.000	4.888306	1.310730	.870056
2018-05-10 04:50:12.000	4.923401	1.299133	.858460
2018-05-10 04:50:13.000	4.940186	1.291199	.891724
2018-05-10 04:50:14.000	4.962158	1.303711	.892944
2018-05-10 04:50:15.000	4.971924	1.313477	.887756
2018-05-10 04:50:16.000	5.009155	1.293640	.860291
2018-05-10 04:50:17.000	4.892883	1.316528	.850220
2018-05-10 04:50:18.000	4.937134	1.318359	.862427
2018-05-10 04:50:19.000	4.962463	1.310425	.859680
2018-05-10 04:50:20.000	4.907227	1.306152	.880432
2018-05-10 04:50:21.000	4.884949	1.303406	.848694
2018-05-10 04:50:22.000	4.883423	1.301270	.891419
2018-05-10 04:50:23.000	4.913635	1.292114	.850830
2018-05-10 04:50:24.000	4.950562	1.287842	.854797
2018-05-10 04:50:25.000	4.896545	1.298828	.866699
2018-05-10 04:50:26.000	4.863281	1.311340	.881348
2018-05-10 04:50:27.000	4.956360	1.301270	.847778
2018-05-10 04:50:28.000	4.933472	1.301575	.887146
2018-05-10 04:50:29.000	4.871826	1.297913	.881958
2018-05-10 04:50:30.000	4.937744	1.282043	.860901
2018-05-10 04:50:31.000	4.897766	1.316833	.857239
2018-05-10 04:50:32.000	4.913635	1.295471	.853882
2018-05-10 04:50:33.000	4.902344	1.308899	.864258
2018-05-10 04:50:34.000	4.902649	1.289673	.880737
2018-05-10 04:50:35.000	4.894104	1.292114	.870972
2018-05-10 04:50:36.000	4.934082	1.307373	.844727
2018-05-10 04:50:37.000	4.869995	1.293640	.867920
2018-05-10 04:50:38.000	4.924927	1.312256	.874634
2018-05-10 04:50:39.000	4.920654	1.305237	.884705
2018-05-10 04:50:40.000	4.971924	1.289673	.874939
2018-05-10 04:50:41.000	4.925537	1.294861	.876160
2018-05-10 04:50:42.000	4.873047	1.304016	.884094
2018-05-10 04:50:43.000	4.936829	1.307373	.869751
2018-05-10 04:50:44.000	4.989014	1.297607	.877075
2018-05-10 04:50:45.000	4.942017	1.299133	.892334
2018-05-10 04:50:46.000	4.952087	1.287231	.859375
2018-05-10 04:50:47.000	4.946594	1.290283	.869141
2018-05-10 04:50:48.000	4.921875	1.307678	.873108
2018-05-10 04:50:49.000	4.958191	1.311646	.864258
2018-05-10 04:50:50.000	4.940186	1.291809	.855408
2018-05-10 04:50:51.000	4.990845	1.296692	.887146
2018-05-10 04:50:52.000	4.968262	1.294250	.863342
2018-05-10 04:50:53.000	4.975891	1.293335	.865173
2018-05-10 04:50:54.000	4.956970	1.296082	.855713
2018-05-10 04:50:55.000	4.949036	1.295166	.879517
2018-05-10 04:50:56.000	4.898376	1.291504	.870667
2018-05-10 04:50:57.000	4.891968	1.302490	.868530
2018-05-10 04:50:58.000	4.889526	1.290588	.860596
2018-05-10 04:50:59.000	4.950867	1.302490	.870667
2018-05-10 04:51:00.000	4.840088	1.298523	.876160
2018-05-10 04:51:01.000	4.915161	1.301270	.879211
2018-05-10 04:51:02.000	4.930725	1.295471	.870056
2018-05-10 04:51:03.000	4.974060	1.315613	.848694
2018-05-10 04:51:04.000	4.947510	1.296692	.877075
2018-05-10 04:51:05.000	4.920349	1.296997	.865784
2018-05-10 04:51:06.000	4.944458	1.301270	.843811
2018-05-10 04:51:07.000	4.872742	1.296997	.852661
2018-05-10 04:51:08.000	4.934998	1.298218	.901184
2018-05-10 04:51:09.000	4.902039	1.322021	.845642
2018-05-10 04:51:10.000	4.952698	1.309509	.873108
2018-05-10 04:51:11.000	4.927673	1.294250	.869751
2018-05-10 04:51:12.000	4.942932	1.283875	.853577
2018-05-10 04:51:13.000	4.915466	1.300049	.855713
2018-05-10 04:51:14.000	4.886780	1.319275	.866089
2018-05-10 04:51:15.000	4.903259	1.311646	.862122
2018-05-10 04:51:16.000	4.888306	1.289063	.865784
2018-05-10 04:51:17.000	4.953308	1.304932	.863953
2018-05-10 04:51:18.000	4.867249	1.283264	.870667
2018-05-10 04:51:19.000	4.896545	1.287537	.868225
2018-05-10 04:51:20.000	4.920044	1.285400	.855713
2018-05-10 04:51:21.000	4.914551	1.298828	.873413
2018-05-10 04:51:22.000	4.907227	1.297607	.875855
2018-05-10 04:51:23.000	4.908752	1.285095	.858460
2018-05-10 04:51:24.000	4.918213	1.293640	.867310
2018-05-10 04:51:25.000	4.888306	1.318359	.857544
2018-05-10 04:51:26.000	4.966736	1.315918	.848999
2018-05-10 04:51:27.000	4.908142	1.300354	.862732
2018-05-10 04:51:28.000	4.920959	1.309509	.864258
2018-05-10 04:51:29.000	4.926758	1.308899	.870972
2018-05-10 04:51:30.000	4.971924	1.330872	.882568
2018-05-10 04:51:31.000	4.926758	1.294556	.852966
2018-05-10 04:51:32.000	4.914246	1.294556	.877991
2018-05-10 04:51:33.000	4.925537	1.286621	.867004
2018-05-10 04:51:34.000	4.955750	1.283875	.876770
2018-05-10 04:51:35.000	4.873047	1.290894	.875549
2018-05-10 04:51:36.000	4.973755	1.283875	.862427
2018-05-10 04:51:37.000	4.909973	1.304932	.870972
2018-05-10 04:51:38.000	4.918213	1.312866	.885925
2018-05-10 04:51:39.000	4.896545	1.304626	.882263
2018-05-10 04:51:40.000	4.920044	1.305847	.855103
2018-05-10 04:51:41.000	4.925537	1.289063	.874329
2018-05-10 04:51:42.000	4.906616	1.322632	.847168
2018-05-10 04:51:43.000	4.868774	1.293640	.869751
2018-05-10 04:51:44.000	4.905701	1.299133	.860291
2018-05-10 04:51:45.000	4.907227	1.299133	.861511
2018-05-10 04:51:46.000	4.906921	1.311035	.855713
2018-05-10 04:51:47.000	4.943542	1.316223	.870972
2018-05-10 04:51:48.000	4.936523	1.292114	.854492
2018-05-10 04:51:49.000	4.918213	1.294861	.891113
2018-05-10 04:51:50.000	4.942017	1.284485	.834656
2018-05-10 04:51:51.000	4.965515	1.293030	.858460
2018-05-10 04:51:52.000	4.952698	1.279297	.874023
2018-05-10 04:51:53.000	4.886169	1.280823	.854187
2018-05-10 04:51:54.000	4.919434	1.317444	.874939
2018-05-10 04:51:55.000	4.952698	1.304626	.885010
2018-05-10 04:51:56.000	4.962463	1.285400	.863648
2018-05-10 04:51:57.000	4.850159	1.271057	.852051
2018-05-10 04:51:58.000	4.904175	1.293640	.863342
2018-05-10 04:51:59.000	4.921265	1.292114	.870972
2018-05-10 04:52:00.000	4.972534	1.289978	.882263
2018-05-10 04:52:01.000	4.923096	1.297302	.849915
2018-05-10 04:52:02.000	4.968872	1.293030	.848999
2018-05-10 04:52:03.000	4.942627	1.283264	.863648
2018-05-10 04:52:04.000	4.941711	1.316223	.863342
2018-05-10 04:52:05.000	5.001526	1.299438	.866089
2018-05-10 04:52:06.000	4.975891	1.293945	.855408
2018-05-10 04:52:07.000	4.942627	1.293945	.871582
2018-05-10 04:52:08.000	4.992371	1.306152	.891419
2018-05-10 04:52:09.000	4.951477	1.300659	.875855
2018-05-10 04:52:10.000	4.981995	1.324463	.895081
2018-05-10 04:52:11.000	4.999084	1.292725	.890808
2018-05-10 04:52:12.000	4.933777	1.296692	.881043
2018-05-10 04:52:13.000	4.911194	1.303101	.902710
2018-05-10 04:52:14.000	4.905396	1.310730	.864868
2018-05-10 04:52:15.000	4.985962	1.297607	.879517
2018-05-10 04:52:16.000	4.927368	1.330566	.861206
2018-05-10 04:52:17.000	4.919434	1.313477	.859070
2018-05-10 04:52:18.000	4.977112	1.299744	.867004
2018-05-10 04:52:19.000	4.931946	1.307068	.855408
2018-05-10 04:52:20.000	4.927673	1.290283	.845032
2018-05-10 04:52:21.000	4.951782	1.301270	.855103
2018-05-10 04:52:22.000	4.956970	1.294250	.847778
2018-05-10 04:52:23.000	4.928589	1.297913	.856628
2018-05-10 04:52:24.000	4.989929	1.304626	.858765
2018-05-10 04:52:25.000	4.919434	1.282959	.874634
2018-05-10 04:52:26.000	4.960938	1.282959	.865784
2018-05-10 04:52:27.000	4.962158	1.319885	.858460
2018-05-10 04:52:28.000	4.930420	1.293335	.872192
2018-05-10 04:52:29.000	4.916077	1.288147	.869751
2018-05-10 04:52:30.000	4.965820	1.293945	.846558
2018-05-10 04:52:31.000	4.895935	1.315613	.864563
2018-05-10 04:52:32.000	4.927673	1.300049	.857849
2018-05-10 04:52:33.000	4.952087	1.304932	.873108
2018-05-10 04:52:34.000	4.899902	1.272278	.874634
2018-05-10 04:52:35.000	4.943237	1.282959	.856934
2018-05-10 04:52:36.000	4.950256	1.267700	.869751
2018-05-10 04:52:37.000	4.913635	1.306152	.869141
2018-05-10 04:52:38.000	4.902954	1.286316	.860291
2018-05-10 04:52:39.000	4.856567	1.320496	.879517
2018-05-10 04:52:40.000	4.870911	1.306458	.871887
2018-05-10 04:52:41.000	4.888611	1.314087	.870056
2018-05-10 04:52:42.000	4.925537	1.288452	.865479
2018-05-10 04:52:43.000	4.957275	1.297607	.876770
2018-05-10 04:52:44.000	4.937134	1.306458	.875244
2018-05-10 04:52:45.000	4.915161	1.299438	.881958
2018-05-10 04:52:46.000	4.903564	1.290894	.864258
2018-05-10 04:52:47.000	4.881287	1.311951	.867004
2018-05-10 04:52:48.000	4.961243	1.326904	.868225
2018-05-10 04:52:49.000	4.956360	1.312866	.838013
2018-05-10 04:52:50.000	4.979248	1.284180	.868835
2018-05-10 04:52:51.000	4.867554	1.295471	.870972
2018-05-10 04:52:52.000	4.861450	1.312561	.861816
2018-05-10 04:52:53.000	4.873047	1.314697	.868225
2018-05-10 04:52:54.000	4.842529	1.305237	.854492
2018-05-10 04:52:55.000	4.884644	1.304932	.886231
2018-05-10 04:52:56.000	4.905701	1.320190	.883789
2018-05-10 04:52:57.000	4.911194	1.311646	.854187
2018-05-10 04:52:58.000	4.947815	1.301575	.874634
2018-05-10 04:52:59.000	4.907227	1.295776	.872803
2018-05-10 04:53:00.000	4.890137	1.284790	.842590
2018-05-10 04:53:01.000	4.887390	1.305542	.874939
2018-05-10 04:53:02.000	4.856567	1.301880	.876465
2018-05-10 04:53:03.000	4.900208	1.293335	.865479
2018-05-10 04:53:04.000	4.924622	1.311340	.869751
2018-05-10 04:53:05.000	4.968567	1.280212	.862427
2018-05-10 04:53:06.000	4.875793	1.302185	.872803
2018-05-10 04:53:07.000	4.896240	1.302795	.860901
2018-05-10 04:53:08.000	4.898682	1.280518	.862427
2018-05-10 04:53:09.000	4.954224	1.284485	.866089
2018-05-10 04:53:10.000	4.939880	1.287537	.876770
2018-05-10 04:53:11.000	4.907837	1.310425	.890503
2018-05-10 04:53:12.000	4.914856	1.304626	.859680
2018-05-10 04:53:13.000	4.923096	1.306458	.853882
2018-05-10 04:53:14.000	4.895020	1.318665	.876160
2018-05-10 04:53:15.000	4.899902	1.290588	.872192
2018-05-10 04:53:16.000	4.894104	1.306458	.876770
2018-05-10 04:53:17.000	4.890442	1.300964	.883484
2018-05-10 04:53:18.000	4.906616	1.290588	.876770
2018-05-10 04:53:19.000	4.883118	1.315308	.910645
2018-05-10 04:53:20.000	4.900513	1.299133	.872803
2018-05-10 04:53:21.000	4.904175	1.276855	.863648
2018-05-10 04:53:22.000	4.945374	1.286316	.867004
2018-05-10 04:53:23.000	4.948730	1.308594	.858154
2018-05-10 04:53:24.000	4.961243	1.294556	.862732
2018-05-10 04:53:25.000	4.946289	1.309509	.864868
2018-05-10 04:53:26.000	4.936829	1.302795	.870972
2018-05-10 04:53:27.000	4.993591	1.293945	.866699
2018-05-10 04:53:28.000	4.974670	1.294861	.864258
2018-05-10 04:53:29.000	5.013428	1.303101	.848694
2018-05-10 04:53:30.000	4.909363	1.290894	.852051
2018-05-10 04:53:31.000	4.894409	1.289978	.881653
2018-05-10 04:53:32.000	4.948425	1.278687	.863953
2018-05-10 04:53:33.000	4.901733	1.300049	.864868
2018-05-10 04:53:34.000	4.948730	1.312561	.857239
2018-05-10 04:53:35.000	4.956665	1.312256	.876770
2018-05-10 04:53:36.000	4.911499	1.311646	.867920
2018-05-10 04:53:37.000	4.866943	1.304626	.870667
2018-05-10 04:53:38.000	4.940186	1.305542	.873413
2018-05-10 04:53:39.000	4.953308	1.311340	.865479
2018-05-10 04:53:40.000	4.919434	1.283264	.865479
2018-05-10 04:53:41.000	4.936523	1.290894	.862732
2018-05-10 04:53:42.000	4.954224	1.296387	.882874
2018-05-10 04:53:43.000	4.939270	1.295166	.867615
2018-05-10 04:53:44.000	4.953308	1.311951	.858154
2018-05-10 04:53:45.000	4.928589	1.290283	.865479
2018-05-10 04:53:46.000	4.941711	1.298828	.877686
2018-05-10 04:53:47.000	4.879150	1.291809	.887756
2018-05-10 04:53:48.000	4.944458	1.292114	.859680
2018-05-10 04:53:49.000	4.923096	1.305542	.863342
2018-05-10 04:53:50.000	4.932556	1.312256	.870667
2018-05-10 04:53:51.000	4.966736	1.283875	.872498
2018-05-10 04:53:52.000	5.003967	1.321106	.864258
2018-05-10 04:53:53.000	4.989624	1.304321	.871277
2018-05-10 04:53:54.000	4.983521	1.325073	.853272
2018-05-10 04:53:55.000	4.966125	1.312561	.881958
2018-05-10 04:53:56.000	4.947205	1.307678	.883789
2018-05-10 04:53:57.000	4.928894	1.346436	.856628
2018-05-10 04:53:58.000	4.978333	1.300049	.856018
2018-05-10 04:53:59.000	4.962463	1.302185	.850220
2018-05-10 04:54:00.000	4.985352	1.289673	.865173
2018-05-10 04:54:01.000	4.937744	1.286621	.869751
2018-05-10 04:54:02.000	4.927063	1.295776	.853882
2018-05-10 04:54:03.000	4.967651	1.287537	.877686
2018-05-10 04:54:04.000	4.954834	1.282043	.875244
2018-05-10 04:54:05.000	4.935913	1.278381	.872192
2018-05-10 04:54:06.000	4.892883	1.293335	.856323
2018-05-10 04:54:07.000	4.885559	1.303406	.876465
2018-05-10 04:54:08.000	4.977722	1.306152	.868835
2018-05-10 04:54:09.000	4.952698	1.311035	.838623
2018-05-10 04:54:10.000	4.937439	1.312256	.859680
2018-05-10 04:54:11.000	4.920654	1.286011	.855103
2018-05-10 04:54:12.000	5.020142	1.293030	.842896
2018-05-10 04:54:13.000	4.956970	1.312561	.869446
2018-05-10 04:54:14.000	4.949951	1.305542	.842590
2018-05-10 04:54:15.000	4.945679	1.295166	.875244
2018-05-10 04:54:16.000	4.944763	1.305847	.884094
2018-05-10 04:54:17.000	4.968872	1.313171	.882874
2018-05-10 04:54:18.000	4.981689	1.310120	.863648
2018-05-10 04:54:19.000	4.970703	1.309509	.866394
2018-05-10 04:54:20.000	4.988403	1.307373	.869446
2018-05-10 04:54:21.000	4.970703	1.316833	.877380
2018-05-10 04:54:22.000	4.938049	1.298828	.872803
2018-05-10 04:54:23.000	4.971313	1.300049	.841370
2018-05-10 04:54:24.000	4.888916	1.304321	.849609
2018-05-10 04:54:25.000	4.866333	1.297607	.857849
2018-05-10 04:54:26.000	4.940186	1.302490	.859680
2018-05-10 04:54:27.000	4.910889	1.310425	.865173
2018-05-10 04:54:28.000	4.985962	1.304932	.860291
2018-05-10 04:54:29.000	4.937744	1.306458	.872192
2018-05-10 04:54:30.000	4.909668	1.316833	.892334
2018-05-10 04:54:31.000	5.003662	1.310425	.851440
2018-05-10 04:54:32.000	4.968872	1.300659	.882568
2018-05-10 04:54:33.000	4.968262	1.286926	.873718
2018-05-10 04:54:34.000	5.021973	1.298218	.862732
2018-05-10 04:54:35.000	4.942017	1.284790	.867920
2018-05-10 04:54:36.000	4.982605	1.316528	.867004
2018-05-10 04:54:37.000	4.916992	1.316223	.870972
2018-05-10 04:54:38.000	4.933472	1.295776	.841980
2018-05-10 04:54:39.000	4.915771	1.311035	.876465
2018-05-10 04:54:40.000	4.927673	1.303101	.880127
2018-05-10 04:54:41.000	4.966125	1.295166	.853272
2018-05-10 04:54:42.000	4.933472	1.304626	.844116
2018-05-10 04:54:43.000	4.927063	1.306152	.865173
2018-05-10 04:54:44.000	4.966125	1.278076	.855713
2018-05-10 04:54:45.000	4.957275	1.275024	.890503
2018-05-10 04:54:46.000	4.950867	1.283264	.874329
2018-05-10 04:54:47.000	4.885254	1.292114	.891724
2018-05-10 04:54:48.000	4.910278	1.300354	.875855
2018-05-10 04:54:49.000	4.855957	1.287537	.848694
2018-05-10 04:54:50.000	4.938354	1.315613	.879517
2018-05-10 04:54:51.000	4.920044	1.300964	.869751
2018-05-10 04:54:52.000	4.920044	1.299744	.852966
2018-05-10 04:54:53.000	4.963989	1.312561	.857544
2018-05-10 04:54:54.000	4.960938	1.299438	.856018
2018-05-10 04:54:55.000	4.921570	1.296082	.851746
2018-05-10 04:54:56.000	4.978943	1.279907	.871277
2018-05-10 04:54:57.000	4.942932	1.292114	.881348
2018-05-10 04:54:58.000	4.981079	1.315918	.869141
2018-05-10 04:54:59.000	4.947815	1.299133	.865479
2018-05-10 04:55:00.000	4.930115	1.322021	.856323
2018-05-10 04:55:01.000	4.978027	1.300964	.864868
2018-05-10 04:55:02.000	4.921875	1.314087	.868530
2018-05-10 04:55:03.000	4.927979	1.292419	.878296
2018-05-10 04:55:04.000	4.847717	1.316223	.870361
2018-05-10 04:55:05.000	4.910583	1.308289	.874023
2018-05-10 04:55:06.000	4.934692	1.306152	.858154
2018-05-10 04:55:07.000	4.963074	1.290894	.853272
2018-05-10 04:55:08.000	4.959412	1.315308	.847778
2018-05-10 04:55:09.000	4.928894	1.279907	.866089
2018-05-10 04:55:10.000	5.025024	1.297913	.863037
2018-05-10 04:55:11.000	4.886169	1.275635	.869751
2018-05-10 04:55:12.000	4.921570	1.290588	.869141
2018-05-10 04:55:13.000	4.960938	1.299133	.867310
2018-05-10 04:55:14.000	4.944153	1.290588	.859680
2018-05-10 04:55:15.000	4.926758	1.292114	.852356
2018-05-10 04:55:16.000	4.937439	1.305542	.870667
2018-05-10 04:55:17.000	4.925537	1.296387	.867615
2018-05-10 04:55:18.000	4.931946	1.308594	.845642
2018-05-10 04:55:19.000	4.952698	1.292419	.848389
2018-05-10 04:55:20.000	4.916077	1.296692	.868225
2018-05-10 04:55:21.000	4.919128	1.278992	.870056
2018-05-10 04:55:22.000	4.922791	1.277161	.853882
2018-05-10 04:55:23.000	4.951172	1.286011	.870056
2018-05-10 04:55:24.000	4.989014	1.284180	.849609
2018-05-10 04:55:25.000	5.022278	1.310730	.860901
2018-05-10 04:55:26.000	4.967041	1.294556	.870972
2018-05-10 04:55:27.000	4.922791	1.282349	.860901
2018-05-10 04:55:28.000	4.924011	1.294556	.852661
2018-05-10 04:55:29.000	4.923401	1.296082	.864258
2018-05-10 04:55:30.000	4.934082	1.304016	.852966
2018-05-10 04:55:31.000	4.908447	1.323853	.871277
2018-05-10 04:55:32.000	4.916382	1.306152	.877075
2018-05-10 04:55:33.000	4.933472	1.308594	.849915
2018-05-10 04:55:34.000	4.938049	1.287537	.843811
2018-05-10 04:55:35.000	4.928284	1.284180	.923767
2018-05-10 04:55:36.000	4.981384	1.299133	.870972
2018-05-10 04:55:37.000	5.004272	1.315613	.860596
2018-05-10 04:55:38.000	4.956665	1.314697	.876770
2018-05-10 04:55:39.000	5.033264	1.289978	.863953
2018-05-10 04:55:40.000	4.981689	1.307373	.874634
2018-05-10 04:55:41.000	4.951172	1.299438	.886841
2018-05-10 04:55:42.000	4.936218	1.316528	.856323
2018-05-10 04:55:43.000	4.973145	1.307678	.837402
2018-05-10 04:55:44.000	4.924622	1.306152	.864258
2018-05-10 04:55:45.000	4.943542	1.286011	.858154
2018-05-10 04:55:46.000	4.966736	1.303406	.886841
2018-05-10 04:55:47.000	4.967346	1.292419	.870667
2018-05-10 04:55:48.000	4.978943	1.316528	.890503
2018-05-10 04:55:49.000	4.940186	1.302490	.888367
2018-05-10 04:55:50.000	4.955139	1.280518	.865479
2018-05-10 04:55:51.000	4.934998	1.285400	.864258
2018-05-10 04:55:52.000	4.998779	1.288757	.866089
2018-05-10 04:55:53.000	4.956970	1.286621	.865173
2018-05-10 04:55:54.000	4.876709	1.304016	.887756
2018-05-10 04:55:55.000	4.924011	1.274414	.861206
2018-05-10 04:55:56.000	4.914551	1.291199	.874329
2018-05-10 04:55:57.000	4.904785	1.305542	.869141
2018-05-10 04:55:58.000	4.895020	1.305237	.867310
2018-05-10 04:55:59.000	4.936523	1.294861	.897827
2018-05-10 04:56:00.000	4.950562	1.311340	.904846
2018-05-10 04:56:01.000	4.983215	1.279297	.866394
2018-05-10 04:56:02.000	4.974976	1.281433	.866699
2018-05-10 04:56:03.000	4.957581	1.304626	.886536
2018-05-10 04:56:04.000	4.920654	1.304932	.887451
2018-05-10 04:56:05.000	4.936829	1.293640	.888672
2018-05-10 04:56:06.000	4.950562	1.307678	.873413
2018-05-10 04:56:07.000	4.933777	1.292114	.885315
2018-05-10 04:56:08.000	4.885254	1.304932	.867310
2018-05-10 04:56:09.000	4.856567	1.301270	.857544
2018-05-10 04:56:10.000	4.918213	1.296997	.876465
2018-05-10 04:56:11.000	4.902649	1.280823	.846863
2018-05-10 04:56:12.000	4.888611	1.299438	.867615
2018-05-10 04:56:13.000	4.935608	1.296082	.864258
2018-05-10 04:56:14.000	4.899597	1.310730	.850525
2018-05-10 04:56:15.000	4.956970	1.278992	.880432
2018-05-10 04:56:16.000	4.943848	1.288147	.856628
2018-05-10 04:56:17.000	4.939575	1.290894	.870361
2018-05-10 04:56:18.000	4.903564	1.314697	.863037
2018-05-10 04:56:19.000	4.938354	1.314087	.863037
2018-05-10 04:56:20.000	4.930725	1.286621	.867310
2018-05-10 04:56:21.000	4.947510	1.280518	.888672
2018-05-10 04:56:22.000	4.902344	1.300659	.867004
2018-05-10 04:56:23.000	4.930725	1.304016	.878601
2018-05-10 04:56:24.000	4.921570	1.284485	.871887
2018-05-10 04:56:25.000	4.910889	1.285095	.880737
2018-05-10 04:56:26.000	4.880371	1.284485	.851440
2018-05-10 04:56:27.000	4.896851	1.308594	.867615
2018-05-10 04:56:28.000	4.913635	1.296082	.868835
2018-05-10 04:56:29.000	4.906921	1.302795	.888977
2018-05-10 04:56:30.000	4.887390	1.311951	.876160
2018-05-10 04:56:31.000	4.914246	1.296997	.879517
2018-05-10 04:56:32.000	4.812317	1.278381	.883789
2018-05-10 04:56:33.000	4.934692	1.276855	.872192
2018-05-10 04:56:34.000	4.958191	1.306152	.866699
2018-05-10 04:56:35.000	4.948425	1.309814	.864563
2018-05-10 04:56:36.000	4.937134	1.296997	.870361
2018-05-10 04:56:37.000	4.920959	1.306152	.910339
2018-05-10 04:56:38.000	4.889526	1.288757	.850220
2018-05-10 04:56:39.000	4.942322	1.286011	.863342
2018-05-10 04:56:40.000	4.911499	1.297913	.869141
2018-05-10 04:56:41.000	4.943237	1.298523	.863037
2018-05-10 04:56:42.000	4.912109	1.294250	.869141
2018-05-10 04:56:43.000	4.960632	1.281738	.874023
2018-05-10 04:56:44.000	4.945984	1.293335	.880432
2018-05-10 04:56:45.000	4.954529	1.315308	.883789
2018-05-10 04:56:46.000	4.954224	1.293030	.870056
2018-05-10 04:56:47.000	4.952393	1.289063	.843201
2018-05-10 04:56:48.000	4.915771	1.297302	.873718
2018-05-10 04:56:49.000	5.004883	1.292114	.873718
2018-05-10 04:56:50.000	5.003662	1.286621	.866394
2018-05-10 04:56:51.000	4.919434	1.308594	.850220
2018-05-10 04:56:52.000	4.925232	1.304016	.867004
2018-05-10 04:56:53.000	4.945679	1.304321	.865479
2018-05-10 04:56:54.000	4.929199	1.289063	.867615
2018-05-10 04:56:55.000	4.929199	1.312866	.874939
2018-05-10 04:56:56.000	4.963684	1.313477	.836792
2018-05-10 04:56:57.000	4.934998	1.306458	.853577
2018-05-10 04:56:58.000	4.950867	1.304016	.875855
2018-05-10 04:56:59.000	4.922485	1.329651	.884094
2018-05-10 04:57:00.000	4.972839	1.293945	.862122
2018-05-10 04:57:01.000	4.939880	1.310120	.857544
2018-05-10 04:57:02.000	4.899902	1.277771	.865784
2018-05-10 04:57:03.000	4.945984	1.291504	.866394
2018-05-10 04:57:04.000	4.972534	1.312256	.867615
2018-05-10 04:57:05.000	4.964294	1.311035	.857544
2018-05-10 04:57:06.000	4.988098	1.308594	.874634
2018-05-10 04:57:07.000	4.928589	1.294861	.882568
2018-05-10 04:57:08.000	4.926758	1.304626	.902710
2018-05-10 04:57:09.000	4.918823	1.289978	.867004
2018-05-10 04:57:10.000	4.942932	1.293030	.877991
2018-05-10 04:57:11.000	4.873962	1.295776	.862122
2018-05-10 04:57:12.000	4.941406	1.310120	.873718
2018-05-10 04:57:13.000	4.867249	1.307678	.840759
2018-05-10 04:57:14.000	4.903564	1.293335	.856934
2018-05-10 04:57:15.000	5.008545	1.291809	.851746
2018-05-10 04:57:16.000	4.978638	1.308594	.830994
2018-05-10 04:57:17.000	4.974365	1.316528	.844421
2018-05-10 04:57:18.000	4.977722	1.316528	.858460
2018-05-10 04:57:19.000	4.917603	1.322327	.868225
2018-05-10 04:57:20.000	4.932251	1.306763	.863953
2018-05-10 04:57:21.000	4.889832	1.304932	.862122
2018-05-10 04:57:22.000	4.891968	1.292725	.888672
2018-05-10 04:57:23.000	4.942932	1.279297	.860596
2018-05-10 04:57:24.000	4.941406	1.268921	.849304
2018-05-10 04:57:25.000	4.927368	1.298218	.862427
2018-05-10 04:57:26.000	4.900513	1.303711	.866089
2018-05-10 04:57:27.000	4.913940	1.296387	.876770
2018-05-10 04:57:28.000	4.986267	1.293640	.860901
2018-05-10 04:57:29.000	4.928894	1.286621	.853272
2018-05-10 04:57:30.000	4.904175	1.299744	.859070
2018-05-10 04:57:31.000	4.952393	1.304321	.852966
2018-05-10 04:57:32.000	4.915771	1.276550	.836182
2018-05-10 04:57:33.000	4.882507	1.313782	.865479
2018-05-10 04:57:34.000	4.939575	1.313171	.872803
2018-05-10 04:57:35.000	4.921265	1.308899	.868835
2018-05-10 04:57:36.000	4.905396	1.288452	.863953
2018-05-10 04:57:37.000	4.948425	1.296692	.884399
2018-05-10 04:57:38.000	4.941101	1.315308	.874939
2018-05-10 04:57:39.000	4.945374	1.315308	.869446
2018-05-10 04:57:40.000	4.979553	1.292419	.866699
2018-05-10 04:57:41.000	4.914551	1.308289	.877075
2018-05-10 04:57:42.000	4.943542	1.296387	.868530
2018-05-10 04:57:43.000	4.937134	1.295471	.826721
2018-05-10 04:57:44.000	4.900208	1.306152	.865173
2018-05-10 04:57:45.000	4.889526	1.269836	.881653
2018-05-10 04:57:46.000	4.919434	1.289978	.870667
2018-05-10 04:57:47.000	4.937134	1.306763	.870056
2018-05-10 04:57:48.000	4.888611	1.308594	.853272
2018-05-10 04:57:49.000	4.968567	1.288147	.889282
2018-05-10 04:57:50.000	4.910278	1.307678	.866394
2018-05-10 04:57:51.000	4.909363	1.294861	.846558
2018-05-10 04:57:52.000	4.898376	1.299744	.882568
2018-05-10 04:57:53.000	4.920654	1.321106	.871887
2018-05-10 04:57:54.000	4.949951	1.304321	.892334
2018-05-10 04:57:55.000	4.932861	1.277771	.877380
2018-05-10 04:57:56.000	4.905396	1.296997	.866699
2018-05-10 04:57:57.000	4.920044	1.290894	.857544
2018-05-10 04:57:58.000	4.939270	1.293640	.872803
2018-05-10 04:57:59.000	4.864197	1.284790	.864868
2018-05-10 04:58:00.000	4.918518	1.292114	.875855
2018-05-10 04:58:01.000	4.878540	1.303406	.867920
2018-05-10 04:58:02.000	4.934998	1.308594	.865479
2018-05-10 04:58:03.000	4.926453	1.278076	.851440
2018-05-10 04:58:04.000	4.952698	1.285400	.847778
2018-05-10 04:58:05.000	4.959412	1.306763	.860596
2018-05-10 04:58:06.000	4.869080	1.272888	.847168
2018-05-10 04:58:07.000	4.925842	1.264038	.883179
2018-05-10 04:58:08.000	4.953918	1.306458	.853272
2018-05-10 04:58:09.000	4.884033	1.303711	.852051
2018-05-10 04:58:10.000	4.897461	1.282654	.879822
2018-05-10 04:58:11.000	4.970093	1.305237	.861206
2018-05-10 04:58:12.000	4.951782	1.296082	.866089
2018-05-10 04:58:13.000	4.933777	1.287842	.857239
2018-05-10 04:58:14.000	4.950562	1.299438	.860901
2018-05-10 04:58:15.000	4.945679	1.294556	.864868
2018-05-10 04:58:16.000	4.924316	1.297913	.890503
2018-05-10 04:58:17.000	4.897461	1.302795	.874329
2018-05-10 04:58:18.000	4.934082	1.314392	.858765
2018-05-10 04:58:19.000	4.894714	1.307068	.852356
2018-05-10 04:58:20.000	4.896545	1.300049	.861206
2018-05-10 04:58:21.000	4.912720	1.294861	.861206
2018-05-10 04:58:22.000	4.931946	1.303406	.851135
2018-05-10 04:58:23.000	4.908447	1.298218	.867310
2018-05-10 04:58:24.000	4.944763	1.290588	.878296
2018-05-10 04:58:25.000	4.979248	1.295471	.857544
2018-05-10 04:58:26.000	4.899902	1.272278	.842285
2018-05-10 04:58:27.000	4.902344	1.294861	.862732
2018-05-10 04:58:28.000	5.022888	1.311340	.870361
2018-05-10 04:58:29.000	4.970703	1.284485	.851746
2018-05-10 04:58:30.000	4.903564	1.304932	.862122
2018-05-10 04:58:31.000	4.938660	1.298218	.863037
2018-05-10 04:58:32.000	4.910278	1.321411	.883484
2018-05-10 04:58:33.000	4.950562	1.306458	.881958
2018-05-10 04:58:34.000	4.934387	1.305847	.870056
2018-05-10 04:58:35.000	4.870605	1.311646	.873718
2018-05-10 04:58:36.000	4.892273	1.302490	.910034
2018-05-10 04:58:37.000	4.925537	1.289063	.866089
2018-05-10 04:58:38.000	4.998474	1.313477	.838318
2018-05-10 04:58:39.000	4.937439	1.290283	.896912
2018-05-10 04:58:40.000	4.962463	1.288147	.862122
2018-05-10 04:58:41.000	4.934082	1.289673	.862122
2018-05-10 04:58:42.000	4.922791	1.304932	.867920
2018-05-10 04:58:43.000	4.915466	1.305237	.858154
2018-05-10 04:58:44.000	4.909058	1.323547	.855103
2018-05-10 04:58:45.000	4.992065	1.297607	.861206
2018-05-10 04:58:46.000	4.950867	1.317444	.874329
2018-05-10 04:58:47.000	4.917603	1.309509	.892639
2018-05-10 04:58:48.000	4.934998	1.300659	.877075
2018-05-10 04:58:49.000	4.966431	1.302185	.862427
2018-05-10 04:58:50.000	4.976807	1.303406	.865784
2018-05-10 04:58:51.000	4.953613	1.306458	.891419
2018-05-10 04:58:52.000	4.948425	1.299744	.866699
2018-05-10 04:58:53.000	4.884338	1.310730	.832214
2018-05-10 04:58:54.000	4.942017	1.332703	.853882
2018-05-10 04:58:55.000	4.909973	1.292114	.865479
2018-05-10 04:58:56.000	4.912415	1.291809	.886841
2018-05-10 04:58:57.000	4.923401	1.313782	.878906
2018-05-10 04:58:58.000	4.938965	1.283569	.875549
2018-05-10 04:58:59.000	4.896545	1.295776	.858154
2018-05-10 04:59:00.000	4.943542	1.309509	.867004
2018-05-10 04:59:01.000	4.980469	1.295166	.858154
2018-05-10 04:59:02.000	4.886475	1.311951	.855408
2018-05-10 04:59:03.000	4.909058	1.331177	.887146
2018-05-10 04:59:04.000	4.902344	1.293335	.860596
2018-05-10 04:59:05.000	4.924927	1.278687	.832825
2018-05-10 04:59:06.000	4.910889	1.298218	.851135
2018-05-10 04:59:07.000	4.902344	1.298828	.847778
2018-05-10 04:59:08.000	4.894104	1.278076	.874634
2018-05-10 04:59:09.000	4.981995	1.317444	.879211
2018-05-10 04:59:10.000	4.939575	1.315308	.870972
2018-05-10 04:59:11.000	4.940491	1.294250	.871887
2018-05-10 04:59:12.000	4.934082	1.291809	.891113
2018-05-10 04:59:13.000	4.915771	1.310425	.890503
2018-05-10 04:59:14.000	4.930115	1.293030	.879517
2018-05-10 04:59:15.000	4.917297	1.303101	.862732
2018-05-10 04:59:16.000	4.929810	1.303101	.879211
2018-05-10 04:59:17.000	4.929199	1.284485	.859680
2018-05-10 04:59:18.000	4.959717	1.284790	.884094
2018-05-10 04:59:19.000	4.968872	1.291504	.873108
2018-05-10 04:59:20.000	4.963989	1.296082	.876465
2018-05-10 04:59:21.000	4.953308	1.276245	.882874
2018-05-10 04:59:22.000	4.985046	1.286316	.884399
2018-05-10 04:59:23.000	4.966125	1.301270	.861511
2018-05-10 04:59:24.000	4.886475	1.306458	.866394
2018-05-10 04:59:25.000	4.928589	1.307068	.859985
2018-05-10 04:59:26.000	4.891357	1.295166	.852051
2018-05-10 04:59:27.000	4.906006	1.315918	.889282
2018-05-10 04:59:28.000	4.949341	1.290588	.861816
2018-05-10 04:59:29.000	4.951477	1.271667	.869141
2018-05-10 04:59:30.000	4.912720	1.289978	.871277
2018-05-10 04:59:31.000	4.903870	1.296997	.847473
2018-05-10 04:59:32.000	4.930115	1.317444	.864868
2018-05-10 04:59:33.000	4.946899	1.312866	.841065
2018-05-10 04:59:34.000	4.904175	1.304321	.844727
2018-05-10 04:59:35.000	4.964600	1.302490	.870667
2018-05-10 04:59:36.000	4.987488	1.303711	.872498
2018-05-10 04:59:37.000	4.888611	1.303711	.877991
2018-05-10 04:59:38.000	4.979858	1.309509	.886231
2018-05-10 04:59:39.000	5.036316	1.299438	.880737
2018-05-10 04:59:40.000	4.998474	1.312866	.878296
2018-05-10 04:59:41.000	4.912720	1.279602	.856323
2018-05-10 04:59:42.000	4.937134	1.297607	.861206
2018-05-10 04:59:43.000	4.889526	1.301575	.869751
2018-05-10 04:59:44.000	4.934998	1.298218	.854797
2018-05-10 04:59:45.000	4.925842	1.293030	.856934
2018-05-10 04:59:46.000	4.941406	1.294556	.850830
2018-05-10 04:59:47.000	4.934692	1.307373	.849609
2018-05-10 04:59:48.000	4.915466	1.302490	.853577
2018-05-10 04:59:49.000	4.949036	1.291199	.860596
2018-05-10 04:59:50.000	4.943237	1.273499	.850830
2018-05-10 04:59:51.000	4.969788	1.302185	.865173
2018-05-10 04:59:52.000	4.929199	1.314392	.857544
2018-05-10 04:59:53.000	4.871826	1.307373	.886231
2018-05-10 04:59:54.000	4.998169	1.294861	.881043
2018-05-10 04:59:55.000	4.937439	1.306458	.872498
2018-05-10 04:59:56.000	4.980164	1.310120	.869751
2018-05-10 04:59:57.000	4.951477	1.294861	.880737
2018-05-10 04:59:58.000	4.921570	1.289978	.849609
2018-05-10 04:59:59.000	4.940491	1.289673	.846863
2018-05-10 05:00:00.000	4.951782	1.301575	.869141
2018-05-10 05:00:01.000	4.927368	1.306458	.864868
2018-05-10 05:00:02.000	4.912720	1.280823	.873413
2018-05-10 05:00:03.000	4.933167	1.297913	.866699
2018-05-10 05:00:04.000	4.939880	1.303406	.869751
2018-05-10 05:00:05.000	4.895020	1.292114	.837708
2018-05-10 05:00:06.000	4.931946	1.311340	.840759
2018-05-10 05:00:07.000	4.983826	1.293030	.851440
2018-05-10 05:00:08.000	4.912415	1.308594	.855408
2018-05-10 05:00:09.000	4.949341	1.296692	.858765
2018-05-10 05:00:10.000	4.947510	1.288147	.894470
2018-05-10 05:00:11.000	4.883423	1.314697	.879211
2018-05-10 05:00:12.000	4.904785	1.286011	.843201
2018-05-10 05:00:13.000	4.898071	1.281128	.844116
2018-05-10 05:00:14.000	4.899902	1.296387	.875855
2018-05-10 05:00:15.000	4.871826	1.294556	.861511
2018-05-10 05:00:16.000	4.901428	1.267700	.842896
2018-05-10 05:00:17.000	4.894714	1.304932	.874329
2018-05-10 05:00:18.000	4.910278	1.301270	.894470
2018-05-10 05:00:19.000	4.886475	1.324158	.863342
2018-05-10 05:00:20.000	4.929199	1.309509	.850525
2018-05-10 05:00:21.000	4.912415	1.328125	.878601
2018-05-10 05:00:22.000	4.938354	1.307678	.874023
2018-05-10 05:00:23.000	4.906616	1.304016	.861206
2018-05-10 05:00:24.000	4.904785	1.306458	.859985
2018-05-10 05:00:25.000	4.978943	1.298523	.861206
2018-05-10 05:00:26.000	4.943237	1.290894	.873108
2018-05-10 05:00:27.000	4.885254	1.313782	.863648
2018-05-10 05:00:28.000	4.920044	1.303711	.871887
2018-05-10 05:00:29.000	4.941711	1.306763	.876160
2018-05-10 05:00:30.000	4.924927	1.296997	.877075
2018-05-10 05:00:31.000	5.038757	1.298218	.835571
2018-05-10 05:00:32.000	4.905396	1.300049	.871887
2018-05-10 05:00:33.000	4.930115	1.307068	.883179
2018-05-10 05:00:34.000	4.956360	1.323242	.879517
2018-05-10 05:00:35.000	4.902039	1.293030	.882263
2018-05-10 05:00:36.000	4.894409	1.301880	.865479
2018-05-10 05:00:37.000	4.911194	1.296387	.860901
2018-05-10 05:00:38.000	4.873047	1.296082	.861511
2018-05-10 05:00:39.000	4.903259	1.291809	.881958
2018-05-10 05:00:40.000	4.897766	1.284485	.881958
2018-05-10 05:00:41.000	4.881592	1.285706	.872498
2018-05-10 05:00:42.000	4.913635	1.281738	.900574
2018-05-10 05:00:43.000	4.918213	1.311340	.855713
2018-05-10 05:00:44.000	4.912109	1.303406	.852966
2018-05-10 05:00:45.000	4.890747	1.303406	.853272
2018-05-10 05:00:46.000	4.913025	1.310425	.868530
2018-05-10 05:00:47.000	4.938049	1.297913	.860596
2018-05-10 05:00:48.000	4.897156	1.304932	.875855
2018-05-10 05:00:49.000	4.874268	1.282654	.884094
2018-05-10 05:00:50.000	4.946899	1.295776	.873108
2018-05-10 05:00:51.000	4.913330	1.298828	.860291
2018-05-10 05:00:52.000	4.943848	1.312256	.886536
2018-05-10 05:00:53.000	4.945679	1.284180	.870667
2018-05-10 05:00:54.000	4.960938	1.320801	.867310
2018-05-10 05:00:55.000	4.907227	1.302490	.862122
2018-05-10 05:00:56.000	4.877319	1.301270	.851135
2018-05-10 05:00:57.000	4.893494	1.315918	.860291
2018-05-10 05:00:58.000	4.894409	1.299438	.860291
2018-05-10 05:00:59.000	4.920654	1.288452	.855103
2018-05-10 05:01:00.000	4.895325	1.300964	.844421
2018-05-10 05:01:01.000	4.876099	1.319275	.863648
2018-05-10 05:01:02.000	4.902649	1.310425	.881958
2018-05-10 05:01:03.000	4.898682	1.299438	.862122
2018-05-10 05:01:04.000	4.873047	1.306763	.875855
2018-05-10 05:01:05.000	4.949951	1.290283	.852661
2018-05-10 05:01:06.000	4.896851	1.296387	.865784
2018-05-10 05:01:07.000	4.920654	1.309814	.889282
2018-05-10 05:01:08.000	4.906616	1.291199	.860596
2018-05-10 05:01:09.000	4.941101	1.321716	.894165
2018-05-10 05:01:10.000	4.925537	1.293945	.874939
2018-05-10 05:01:11.000	4.937744	1.305237	.867920
2018-05-10 05:01:12.000	4.906921	1.288147	.891724
2018-05-10 05:01:13.000	4.972229	1.313782	.859375
2018-05-10 05:01:14.000	4.931335	1.316833	.887146
2018-05-10 05:01:15.000	4.947205	1.310730	.890808
2018-05-10 05:01:16.000	4.931030	1.303406	.860596
2018-05-10 05:01:17.000	4.933777	1.293335	.845032
2018-05-10 05:01:18.000	4.985657	1.304932	.852966
2018-05-10 05:01:19.000	4.936523	1.338196	.863648
2018-05-10 05:01:20.000	4.908447	1.310120	.852966
2018-05-10 05:01:21.000	4.883728	1.298218	.850220
2018-05-10 05:01:22.000	4.914551	1.303101	.868530
2018-05-10 05:01:23.000	4.907227	1.286926	.840759
2018-05-10 05:01:24.000	4.840698	1.295471	.878296
2018-05-10 05:01:25.000	4.883118	1.312256	.857544
2018-05-10 05:01:26.000	4.942322	1.297913	.881958
2018-05-10 05:01:27.000	4.935303	1.287231	.864868
2018-05-10 05:01:28.000	4.906921	1.303101	.831909
2018-05-10 05:01:29.000	4.908752	1.322327	.883789
2018-05-10 05:01:30.000	4.891968	1.322021	.840759
2018-05-10 05:01:31.000	4.954834	1.279907	.873108
2018-05-10 05:01:32.000	4.984436	1.295776	.858460
2018-05-10 05:01:33.000	4.947205	1.302795	.881958
2018-05-10 05:01:34.000	4.909058	1.305237	.875855
2018-05-10 05:01:35.000	4.863281	1.297607	.855103
2018-05-10 05:01:36.000	4.890442	1.283569	.870056
2018-05-10 05:01:37.000	4.887390	1.290283	.870056
2018-05-10 05:01:38.000	4.865723	1.307373	.859070
2018-05-10 05:01:39.000	4.914856	1.292725	.852356
2018-05-10 05:01:40.000	4.969177	1.278381	.864258
2018-05-10 05:01:41.000	4.931641	1.300354	.887756
2018-05-10 05:01:42.000	4.940491	1.310730	.864563
2018-05-10 05:01:43.000	4.933167	1.293030	.845642
2018-05-10 05:01:44.000	4.872437	1.295471	.835266
2018-05-10 05:01:45.000	4.986267	1.305542	.870361
2018-05-10 05:01:46.000	5.011597	1.301575	.865479
2018-05-10 05:01:47.000	4.928894	1.289673	.877075
2018-05-10 05:01:48.000	4.923401	1.298828	.858765
2018-05-10 05:01:49.000	4.982300	1.302490	.870972
2018-05-10 05:01:50.000	4.996948	1.296082	.852051
2018-05-10 05:01:51.000	4.928894	1.279297	.859375
2018-05-10 05:01:52.000	4.930725	1.300354	.845642
2018-05-10 05:01:53.000	5.007935	1.278687	.860291
2018-05-10 05:01:54.000	5.000000	1.293640	.859680
2018-05-10 05:01:55.000	4.942627	1.321716	.875244
2018-05-10 05:01:56.000	4.916382	1.300964	.868530
2018-05-10 05:01:57.000	4.854126	1.306763	.874634
2018-05-10 05:01:58.000	4.854126	1.291199	.842285
2018-05-10 05:01:59.000	4.904785	1.272583	.872803
2018-05-10 05:02:00.000	4.880676	1.299133	.850830
2018-05-10 05:02:01.000	4.992676	1.301880	.891113
2018-05-10 05:02:02.000	4.921570	1.304626	.865784
2018-05-10 05:02:03.000	4.904785	1.303406	.869446
2018-05-10 05:02:04.000	4.930115	1.313477	.871582
2018-05-10 05:02:05.000	4.989929	1.312866	.867310
2018-05-10 05:02:06.000	4.931335	1.294556	.850220
2018-05-10 05:02:07.000	4.983215	1.292725	.871887
2018-05-10 05:02:08.000	4.951172	1.309509	.856323
2018-05-10 05:02:09.000	4.982605	1.317139	.865173
2018-05-10 05:02:10.000	4.897461	1.300659	.869446
2018-05-10 05:02:11.000	4.882507	1.289063	.867615
2018-05-10 05:02:12.000	4.906311	1.302185	.853882
2018-05-10 05:02:13.000	4.975891	1.315002	.878296
2018-05-10 05:02:14.000	4.952087	1.285095	.867004
2018-05-10 05:02:15.000	4.961243	1.317444	.880127
2018-05-10 05:02:16.000	4.928284	1.295471	.861206
2018-05-10 05:02:17.000	4.938354	1.302185	.863342
2018-05-10 05:02:18.000	4.908752	1.318359	.859985
2018-05-10 05:02:19.000	4.894714	1.313477	.855713
2018-05-10 05:02:20.000	4.937744	1.326294	.866699
2018-05-10 05:02:21.000	4.945374	1.299133	.878906
2018-05-10 05:02:22.000	4.898987	1.304321	.862732
2018-05-10 05:02:23.000	4.909668	1.306152	.869751
2018-05-10 05:02:24.000	4.929810	1.291504	.887146
2018-05-10 05:02:25.000	4.900818	1.325684	.871887
2018-05-10 05:02:26.000	4.886780	1.311340	.859070
2018-05-10 05:02:27.000	4.944763	1.289673	.844116
2018-05-10 05:02:28.000	4.977417	1.279907	.880127
2018-05-10 05:02:29.000	4.920349	1.295776	.844116
2018-05-10 05:02:30.000	4.880676	1.314697	.870667
2018-05-10 05:02:31.000	4.875488	1.299133	.863037
2018-05-10 05:02:32.000	4.904480	1.304932	.881043
2018-05-10 05:02:33.000	4.959412	1.301575	.873413
2018-05-10 05:02:34.000	4.960022	1.278381	.862427
2018-05-10 05:02:35.000	4.880981	1.316833	.864563
2018-05-10 05:02:36.000	4.887085	1.301880	.840149
2018-05-10 05:02:37.000	4.881592	1.308594	.884094
2018-05-10 05:02:38.000	4.912109	1.294250	.863648
2018-05-10 05:02:39.000	4.949646	1.290283	.865173
2018-05-10 05:02:40.000	4.958496	1.289063	.877075
2018-05-10 05:02:41.000	4.933472	1.287842	.880127
2018-05-10 05:02:42.000	4.900818	1.302490	.885315
2018-05-10 05:02:43.000	4.957275	1.281128	.877380
2018-05-10 05:02:44.000	4.940491	1.284790	.882263
2018-05-10 05:02:45.000	4.940491	1.299133	.881348
2018-05-10 05:02:46.000	4.909668	1.297607	.848389
2018-05-10 05:02:47.000	4.949951	1.303711	.845337
2018-05-10 05:02:48.000	4.937439	1.302795	.878601
2018-05-10 05:02:49.000	4.899597	1.309509	.860596
2018-05-10 05:02:50.000	4.901123	1.265259	.884094
2018-05-10 05:02:51.000	4.901428	1.296997	.876465
2018-05-10 05:02:52.000	4.988098	1.295776	.861816
2018-05-10 05:02:53.000	4.980164	1.303406	.864258
2018-05-10 05:02:54.000	4.944763	1.291809	.877686
2018-05-10 05:02:55.000	4.936829	1.306458	.863037
2018-05-10 05:02:56.000	4.927979	1.295471	.843811
2018-05-10 05:02:57.000	4.878845	1.295776	.879822
2018-05-10 05:02:58.000	4.924622	1.288147	.877075
2018-05-10 05:02:59.000	4.943848	1.302795	.889282
2018-05-10 05:03:00.000	4.926453	1.315308	.874329
2018-05-10 05:03:01.000	4.933472	1.298523	.885925
2018-05-10 05:03:02.000	4.883423	1.298523	.881043
2018-05-10 05:03:03.000	4.905090	1.293030	.867004
2018-05-10 05:03:04.000	4.904480	1.286621	.872498
2018-05-10 05:03:05.000	4.940491	1.293030	.876770
2018-05-10 05:03:06.000	4.923706	1.311646	.860901
2018-05-10 05:03:07.000	4.928284	1.320496	.855713
2018-05-10 05:03:08.000	4.949341	1.284180	.875549
2018-05-10 05:03:09.000	4.944153	1.307373	.862732
2018-05-10 05:03:10.000	4.935913	1.304321	.849609
2018-05-10 05:03:11.000	4.898376	1.299133	.879517
2018-05-10 05:03:12.000	4.893799	1.307373	.866394
2018-05-10 05:03:13.000	4.985962	1.302185	.867004
2018-05-10 05:03:14.000	4.959717	1.297607	.881653
2018-05-10 05:03:15.000	4.974060	1.288757	.867004
2018-05-10 05:03:16.000	5.021362	1.298218	.856628
2018-05-10 05:03:17.000	4.922180	1.292725	.867310
2018-05-10 05:03:18.000	4.920959	1.301270	.885925
2018-05-10 05:03:19.000	4.931030	1.295471	.885925
2018-05-10 05:03:20.000	4.969482	1.305237	.869751
2018-05-10 05:03:21.000	4.955750	1.315613	.867920
2018-05-10 05:03:22.000	4.924927	1.282043	.863342
2018-05-10 05:03:23.000	4.971008	1.329041	.868530
2018-05-10 05:03:24.000	4.904785	1.295776	.879822
2018-05-10 05:03:25.000	4.941101	1.271362	.878296
2018-05-10 05:03:26.000	4.898987	1.300354	.858154
2018-05-10 05:03:27.000	4.950867	1.304932	.885315
2018-05-10 05:03:28.000	4.959106	1.290283	.880127
2018-05-10 05:03:29.000	4.881592	1.300964	.880737
2018-05-10 05:03:30.000	4.847107	1.315308	.897827
2018-05-10 05:03:31.000	4.908752	1.289978	.871277
2018-05-10 05:03:32.000	4.923096	1.300659	.857544
2018-05-10 05:03:33.000	4.892578	1.326599	.869446
2018-05-10 05:03:34.000	4.983521	1.327209	.866089
2018-05-10 05:03:35.000	4.958801	1.300354	.865784
2018-05-10 05:03:36.000	4.952698	1.292419	.870056
2018-05-10 05:03:37.000	4.858398	1.281128	.881348
2018-05-10 05:03:38.000	4.922791	1.282349	.892029
2018-05-10 05:03:39.000	4.873047	1.296082	.857544
2018-05-10 05:03:40.000	4.967346	1.277466	.871582
2018-05-10 05:03:41.000	4.915466	1.294556	.865479
2018-05-10 05:03:42.000	4.931030	1.289063	.843201
2018-05-10 05:03:43.000	4.899597	1.277161	.862427
2018-05-10 05:03:44.000	4.964294	1.303711	.887451
2018-05-10 05:03:45.000	4.959717	1.298828	.859375
2018-05-10 05:03:46.000	5.018921	1.302185	.883484
2018-05-10 05:03:47.000	4.848022	1.278687	.866089
2018-05-10 05:03:48.000	4.910583	1.293030	.877686
2018-05-10 05:03:49.000	4.877930	1.279907	.861816
2018-05-10 05:03:50.000	4.903870	1.306763	.869446
2018-05-10 05:03:51.000	4.902954	1.302185	.858154
2018-05-10 05:03:52.000	4.996033	1.301270	.852356
2018-05-10 05:03:53.000	4.930115	1.279907	.868530
2018-05-10 05:03:54.000	4.907837	1.294556	.880737
2018-05-10 05:03:55.000	4.948425	1.311035	.867310
2018-05-10 05:03:56.000	5.028076	1.291809	.877075
2018-05-10 05:03:57.000	4.966736	1.307068	.878296
2018-05-10 05:03:58.000	4.968567	1.284180	.870056
2018-05-10 05:03:59.000	4.914856	1.274719	.848999
2018-05-10 05:04:00.000	4.938965	1.282654	.850220
2018-05-10 05:04:01.000	4.935913	1.281128	.860291
2018-05-10 05:04:02.000	4.947815	1.311035	.885315
2018-05-10 05:04:03.000	4.869995	1.315308	.890503
2018-05-10 05:04:04.000	4.900208	1.293945	.878296
2018-05-10 05:04:05.000	4.943542	1.299744	.870972
2018-05-10 05:04:06.000	4.977112	1.284485	.841980
2018-05-10 05:04:07.000	5.007629	1.291809	.871582
2018-05-10 05:04:08.000	4.973145	1.303711	.847778
2018-05-10 05:04:09.000	4.856567	1.306152	.851746
2018-05-10 05:04:10.000	4.935608	1.285706	.883179
2018-05-10 05:04:11.000	4.953613	1.303406	.875549
2018-05-10 05:04:12.000	4.951782	1.287537	.856323
2018-05-10 05:04:13.000	4.939575	1.291199	.866394
2018-05-10 05:04:14.000	4.931030	1.308289	.873108
2018-05-10 05:04:15.000	4.901428	1.285095	.859985
2018-05-10 05:04:16.000	4.919128	1.295471	.881043
2018-05-10 05:04:17.000	4.954834	1.286011	.870667
2018-05-10 05:04:18.000	4.927673	1.290588	.885620
2018-05-10 05:04:19.000	4.916382	1.289063	.871887
2018-05-10 05:04:20.000	4.902649	1.284485	.858154
2018-05-10 05:04:21.000	4.941406	1.311951	.834961
2018-05-10 05:04:22.000	4.892578	1.306763	.854797
2018-05-10 05:04:23.000	4.903259	1.288452	.863953
2018-05-10 05:04:24.000	4.931946	1.296082	.869446
2018-05-10 05:04:25.000	4.963074	1.309509	.848084
2018-05-10 05:04:26.000	4.942932	1.283875	.881043
2018-05-10 05:04:27.000	4.998474	1.304932	.869141
2018-05-10 05:04:28.000	4.933167	1.301880	.874634
2018-05-10 05:04:29.000	4.902039	1.311340	.876160
2018-05-10 05:04:30.000	4.906006	1.288147	.849915
2018-05-10 05:04:31.000	4.938660	1.294556	.869446
2018-05-10 05:04:32.000	4.923096	1.289368	.881043
2018-05-10 05:04:33.000	4.933167	1.310120	.861206
2018-05-10 05:04:34.000	5.002441	1.296997	.860596
2018-05-10 05:04:35.000	5.032959	1.314697	.870361
2018-05-10 05:04:36.000	4.995422	1.283264	.864563
2018-05-10 05:04:37.000	4.973450	1.290588	.859375
2018-05-10 05:04:38.000	4.951477	1.293945	.889282
2018-05-10 05:04:39.000	4.913330	1.296997	.878296
2018-05-10 05:04:40.000	4.959717	1.293945	.848694
2018-05-10 05:04:41.000	4.901733	1.289978	.851746
2018-05-10 05:04:42.000	4.977417	1.317444	.856323
2018-05-10 05:04:43.000	4.964905	1.296387	.890808
2018-05-10 05:04:44.000	4.914246	1.307678	.873718
2018-05-10 05:04:45.000	4.867859	1.303711	.862122
2018-05-10 05:04:46.000	4.842529	1.298218	.863648
2018-05-10 05:04:47.000	4.923401	1.297302	.870972
2018-05-10 05:04:48.000	4.893799	1.322327	.868835
2018-05-10 05:04:49.000	4.891357	1.306458	.867004
2018-05-10 05:04:50.000	4.897156	1.300354	.861816
2018-05-10 05:04:51.000	4.915161	1.300354	.850525
2018-05-10 05:04:52.000	4.924927	1.289673	.856018
2018-05-10 05:04:53.000	4.932556	1.296692	.851746
2018-05-10 05:04:54.000	4.931335	1.291809	.873108
2018-05-10 05:04:55.000	4.979553	1.311340	.860291
2018-05-10 05:04:56.000	4.951782	1.315613	.856323
2018-05-10 05:04:57.000	4.907227	1.281128	.852966
2018-05-10 05:04:58.000	4.873657	1.295471	.871887
2018-05-10 05:04:59.000	4.929199	1.276550	.894470
2018-05-10 05:05:00.000	4.932861	1.283569	.852051
2018-05-10 05:05:01.000	4.959717	1.277466	.881043
2018-05-10 05:05:02.000	4.955139	1.313477	.875244
2018-05-10 05:05:03.000	4.970093	1.276855	.847168
2018-05-10 05:05:04.000	4.926453	1.286926	.852356
2018-05-10 05:05:05.000	4.856567	1.291199	.852966
2018-05-10 05:05:06.000	4.912720	1.323853	.860596
2018-05-10 05:05:07.000	4.979248	1.305542	.860291
2018-05-10 05:05:08.000	4.919434	1.293945	.870361
2018-05-10 05:05:09.000	4.934692	1.315002	.887451
2018-05-10 05:05:10.000	4.915161	1.308899	.865173
2018-05-10 05:05:11.000	4.928589	1.321411	.874939
2018-05-10 05:05:12.000	4.951477	1.291199	.884399
2018-05-10 05:05:13.000	4.932861	1.302490	.897217
2018-05-10 05:05:14.000	4.882202	1.309204	.880127
2018-05-10 05:05:15.000	4.914856	1.295776	.837708
2018-05-10 05:05:16.000	4.936829	1.307678	.867310
2018-05-10 05:05:17.000	4.945068	1.287231	.852661
2018-05-10 05:05:18.000	4.938354	1.275330	.845642
2018-05-10 05:05:19.000	4.916687	1.289673	.882263
2018-05-10 05:05:20.000	4.912720	1.293640	.866089
2018-05-10 05:05:21.000	4.881287	1.306458	.868530
2018-05-10 05:05:22.000	4.883118	1.300964	.862427
2018-05-10 05:05:23.000	4.943542	1.300659	.859070
2018-05-10 05:05:24.000	4.859924	1.283264	.876465
2018-05-10 05:05:25.000	4.864807	1.304932	.861206
2018-05-10 05:05:26.000	4.844360	1.285706	.877075
2018-05-10 05:05:27.000	4.868774	1.293335	.870972
2018-05-10 05:05:28.000	4.912109	1.309814	.869751
2018-05-10 05:05:29.000	4.885864	1.283569	.845947
2018-05-10 05:05:30.000	4.930420	1.285095	.848694
2018-05-10 05:05:31.000	4.899902	1.279297	.865173
2018-05-10 05:05:32.000	4.833679	1.310730	.873413
2018-05-10 05:05:33.000	4.875488	1.307983	.895996
2018-05-10 05:05:34.000	4.893188	1.329346	.877991
2018-05-10 05:05:35.000	4.845276	1.303711	.851135
2018-05-10 05:05:36.000	4.917908	1.287537	.884705
2018-05-10 05:05:37.000	4.886475	1.270142	.837097
2018-05-10 05:05:38.000	4.901123	1.275940	.884094
2018-05-10 05:05:39.000	4.888611	1.290283	.867310
2018-05-10 05:05:40.000	4.935608	1.301575	.859680
2018-05-10 05:05:41.000	4.925537	1.301270	.888062
2018-05-10 05:05:42.000	5.009766	1.308594	.874023
2018-05-10 05:05:43.000	4.891663	1.282654	.868530
2018-05-10 05:05:44.000	4.927979	1.303101	.854492
2018-05-10 05:05:45.000	4.979553	1.309204	.882874
2018-05-10 05:05:46.000	4.991455	1.279297	.877380
2018-05-10 05:05:47.000	4.976196	1.298218	.889282
2018-05-10 05:05:48.000	4.960327	1.307373	.897827
2018-05-10 05:05:49.000	4.934082	1.273193	.879211
2018-05-10 05:05:50.000	4.946899	1.285095	.875549
2018-05-10 05:05:51.000	4.954834	1.302185	.859070
2018-05-10 05:05:52.000	4.878540	1.306763	.875244
2018-05-10 05:05:53.000	4.940491	1.315918	.856934
2018-05-10 05:05:54.000	4.928894	1.287842	.885620
2018-05-10 05:05:55.000	4.929810	1.290588	.855713
2018-05-10 05:05:56.000	4.925232	1.287231	.877686
2018-05-10 05:05:57.000	4.924011	1.280212	.833435
2018-05-10 05:05:58.000	4.900513	1.299133	.883484
2018-05-10 05:05:59.000	4.947815	1.300049	.858765
2018-05-10 05:06:00.000	4.866638	1.298523	.878906
2018-05-10 05:06:01.000	4.911194	1.326599	.863342
2018-05-10 05:06:02.000	4.855957	1.298218	.862427
2018-05-10 05:06:03.000	4.929504	1.286316	.878906
2018-05-10 05:06:04.000	4.916687	1.304626	.867004
2018-05-10 05:06:05.000	4.870911	1.310425	.839233
2018-05-10 05:06:06.000	4.889221	1.310120	.848389
2018-05-10 05:06:07.000	4.925842	1.300659	.851440
2018-05-10 05:06:08.000	4.888306	1.308289	.888062
2018-05-10 05:06:09.000	4.927368	1.322021	.866699
2018-05-10 05:06:10.000	4.900818	1.294556	.866699
2018-05-10 05:06:11.000	4.880066	1.305237	.861206
2018-05-10 05:06:12.000	4.875488	1.280212	.864868
2018-05-10 05:06:13.000	4.884644	1.307068	.857544
2018-05-10 05:06:14.000	4.856567	1.306458	.890503
2018-05-10 05:06:15.000	4.912415	1.297913	.874329
2018-05-10 05:06:16.000	4.920349	1.292114	.875549
2018-05-10 05:06:17.000	4.949341	1.276550	.857239
2018-05-10 05:06:18.000	4.884033	1.313477	.869446
2018-05-10 05:06:19.000	4.898987	1.311340	.880737
2018-05-10 05:06:20.000	4.887085	1.297913	.864868
2018-05-10 05:06:21.000	4.954834	1.316833	.885925
2018-05-10 05:06:22.000	4.903870	1.305237	.869751
2018-05-10 05:06:23.000	4.950562	1.315002	.875855
2018-05-10 05:06:24.000	4.976807	1.306458	.859680
2018-05-10 05:06:25.000	4.927979	1.307983	.872803
2018-05-10 05:06:26.000	4.943237	1.294861	.867310
2018-05-10 05:06:27.000	4.909058	1.262817	.870667
2018-05-10 05:06:28.000	4.903564	1.298828	.873718
2018-05-10 05:06:29.000	4.922180	1.300659	.874023
2018-05-10 05:06:30.000	4.926758	1.300049	.865173
2018-05-10 05:06:31.000	4.918213	1.294861	.850830
2018-05-10 05:06:32.000	4.859009	1.300659	.869141
2018-05-10 05:06:33.000	4.865723	1.300049	.874939
2018-05-10 05:06:34.000	4.877625	1.270142	.861816
2018-05-10 05:06:35.000	4.882507	1.300049	.859680
2018-05-10 05:06:36.000	4.910583	1.284485	.860596
2018-05-10 05:06:37.000	4.986877	1.296082	.859375
2018-05-10 05:06:38.000	4.927368	1.296387	.881348
2018-05-10 05:06:39.000	4.930420	1.310730	.872803
2018-05-10 05:06:40.000	4.932861	1.310730	.832825
2018-05-10 05:06:41.000	4.927979	1.304016	.871277
2018-05-10 05:06:42.000	4.944153	1.289978	.858154
2018-05-10 05:06:43.000	4.974976	1.304016	.843506
2018-05-10 05:06:44.000	4.968567	1.283264	.829468
2018-05-10 05:06:45.000	4.923706	1.303406	.866394
2018-05-10 05:06:46.000	5.003662	1.279297	.857544
2018-05-10 05:06:47.000	4.942932	1.315613	.885010
2018-05-10 05:06:48.000	4.947205	1.319885	.887146
2018-05-10 05:06:49.000	4.974060	1.293335	.876465
2018-05-10 05:06:50.000	4.964294	1.292725	.869751
2018-05-10 05:06:51.000	4.903259	1.297913	.869751
2018-05-10 05:06:52.000	4.896545	1.294861	.851440
2018-05-10 05:06:53.000	4.953613	1.308594	.850220
2018-05-10 05:06:54.000	4.935608	1.300049	.892029
2018-05-10 05:06:55.000	4.924927	1.288757	.869751
2018-05-10 05:06:56.000	4.928284	1.287537	.877991
2018-05-10 05:06:57.000	4.991455	1.295166	.870667
2018-05-10 05:06:58.000	4.875488	1.286621	.879822
2018-05-10 05:06:59.000	4.918823	1.299744	.865784
2018-05-10 05:07:00.000	4.991455	1.292725	.846863
2018-05-10 05:07:01.000	4.933777	1.306458	.875549
2018-05-10 05:07:02.000	4.936523	1.306763	.869141
2018-05-10 05:07:03.000	4.938354	1.316223	.866394
2018-05-10 05:07:04.000	4.945068	1.275330	.851135
2018-05-10 05:07:05.000	4.919739	1.286316	.864258
2018-05-10 05:07:06.000	4.955750	1.296387	.888062
2018-05-10 05:07:07.000	4.862976	1.291199	.865784
2018-05-10 05:07:08.000	4.879761	1.291504	.855103
2018-05-10 05:07:09.000	4.912415	1.294556	.861816
2018-05-10 05:07:10.000	4.913940	1.283264	.867004
2018-05-10 05:07:11.000	4.914856	1.265869	.867310
2018-05-10 05:07:12.000	4.862061	1.295471	.881043
2018-05-10 05:07:13.000	4.891968	1.291809	.862427
2018-05-10 05:07:14.000	4.907532	1.305542	.866394
2018-05-10 05:07:15.000	4.955139	1.296997	.860901
2018-05-10 05:07:16.000	4.930115	1.276245	.869751
2018-05-10 05:07:17.000	4.935608	1.293945	.834351
2018-05-10 05:07:18.000	4.980774	1.301880	.870972
2018-05-10 05:07:19.000	4.976807	1.311340	.872803
2018-05-10 05:07:20.000	4.953918	1.310730	.876465
2018-05-10 05:07:21.000	4.895630	1.289063	.877686
2018-05-10 05:07:22.000	4.942322	1.280518	.869751
2018-05-10 05:07:23.000	4.951782	1.288147	.867004
2018-05-10 05:07:24.000	4.931946	1.325684	.881653
2018-05-10 05:07:25.000	4.929810	1.287231	.847473
2018-05-10 05:07:26.000	4.970398	1.294556	.862732
2018-05-10 05:07:27.000	4.955139	1.285095	.881348
2018-05-10 05:07:28.000	4.908752	1.319275	.881348
2018-05-10 05:07:29.000	4.875488	1.323853	.866699
2018-05-10 05:07:30.000	4.866638	1.313477	.888977
2018-05-10 05:07:31.000	4.922485	1.307678	.884705
2018-05-10 05:07:32.000	4.934998	1.322937	.864868
2018-05-10 05:07:33.000	4.974670	1.298523	.863648
2018-05-10 05:07:34.000	4.943237	1.289063	.857239
2018-05-10 05:07:35.000	4.933167	1.306152	.851440
2018-05-10 05:07:36.000	4.952393	1.282654	.870056
2018-05-10 05:07:37.000	4.963684	1.293335	.850220
2018-05-10 05:07:38.000	4.997559	1.278687	.881348
2018-05-10 05:07:39.000	4.944458	1.307678	.871887
2018-05-10 05:07:40.000	4.868469	1.300354	.880127
2018-05-10 05:07:41.000	4.950256	1.292114	.877686
2018-05-10 05:07:42.000	4.958191	1.282959	.864258
2018-05-10 05:07:43.000	4.991760	1.301575	.850525
2018-05-10 05:07:44.000	4.931946	1.288452	.849609
2018-05-10 05:07:45.000	4.924316	1.303406	.881043
2018-05-10 05:07:46.000	4.941101	1.311035	.867920
2018-05-10 05:07:47.000	4.920654	1.301270	.870056
2018-05-10 05:07:48.000	4.979858	1.310730	.858460
2018-05-10 05:07:49.000	4.976807	1.307373	.842896
2018-05-10 05:07:50.000	4.946899	1.311646	.908508
2018-05-10 05:07:51.000	4.961243	1.304321	.905762
2018-05-10 05:07:52.000	4.956665	1.293335	.882874
2018-05-10 05:07:53.000	4.927979	1.315918	.861816
2018-05-10 05:07:54.000	4.916687	1.301270	.867004
2018-05-10 05:07:55.000	4.963074	1.290894	.876465
2018-05-10 05:07:56.000	4.980469	1.295166	.873108
2018-05-10 05:07:57.000	4.900208	1.314697	.894470
2018-05-10 05:07:58.000	4.974060	1.311951	.853882
2018-05-10 05:07:59.000	4.978333	1.296082	.862122
2018-05-10 05:08:00.000	4.927673	1.296082	.875244
2018-05-10 05:08:01.000	4.916077	1.287537	.887146
2018-05-10 05:08:02.000	4.869080	1.323547	.904846
2018-05-10 05:08:03.000	4.896545	1.306458	.852051
2018-05-10 05:08:04.000	4.912109	1.293030	.874329
2018-05-10 05:08:05.000	4.926453	1.298218	.858765
2018-05-10 05:08:06.000	4.927063	1.301575	.853882
2018-05-10 05:08:07.000	4.941101	1.309509	.861206
2018-05-10 05:08:08.000	4.917603	1.294556	.857239
2018-05-10 05:08:09.000	4.988708	1.304321	.848999
2018-05-10 05:08:10.000	4.924622	1.302795	.874634
2018-05-10 05:08:11.000	5.020447	1.310120	.847473
2018-05-10 05:08:12.000	4.985352	1.301270	.878906
2018-05-10 05:08:13.000	4.910583	1.300659	.875244
2018-05-10 05:08:14.000	4.957275	1.326294	.859985
2018-05-10 05:08:15.000	4.927368	1.312866	.855713
2018-05-10 05:08:16.000	4.945679	1.298218	.866394
2018-05-10 05:08:17.000	4.952698	1.268311	.857849
2018-05-10 05:08:18.000	4.913635	1.282043	.861511
2018-05-10 05:08:19.000	4.920959	1.310425	.873413
2018-05-10 05:08:20.000	4.939270	1.321106	.855713
2018-05-10 05:08:21.000	4.937744	1.299744	.871887
2018-05-10 05:08:22.000	4.983215	1.284790	.875855
2018-05-10 05:08:23.000	4.953308	1.296082	.854797
2018-05-10 05:08:24.000	4.963989	1.286621	.868225
2018-05-10 05:08:25.000	5.031128	1.293945	.864258
2018-05-10 05:08:26.000	4.967346	1.274719	.872498
2018-05-10 05:08:27.000	4.952087	1.276245	.889893
2018-05-10 05:08:28.000	5.028687	1.284485	.859680
2018-05-10 05:08:29.000	4.954529	1.297302	.874634
2018-05-10 05:08:30.000	5.030823	1.306152	.859680
2018-05-10 05:08:31.000	4.992981	1.276855	.874939
2018-05-10 05:08:32.000	4.924622	1.301575	.881043
2018-05-10 05:08:33.000	4.916992	1.288147	.867004
2018-05-10 05:08:34.000	4.940796	1.304932	.890503
2018-05-10 05:08:35.000	4.967957	1.276245	.865784
2018-05-10 05:08:36.000	4.978333	1.296082	.876160
2018-05-10 05:08:37.000	4.924622	1.302185	.859375
2018-05-10 05:08:38.000	4.969482	1.308594	.845642
2018-05-10 05:08:39.000	5.014648	1.292114	.848694
2018-05-10 05:08:40.000	4.984131	1.312256	.851440
2018-05-10 05:08:41.000	5.005493	1.308594	.877380
2018-05-10 05:08:42.000	4.978943	1.282349	.865479
2018-05-10 05:08:43.000	4.994507	1.311646	.846558
2018-05-10 05:08:44.000	4.951477	1.305237	.871277
2018-05-10 05:08:45.000	4.941406	1.288147	.866089
2018-05-10 05:08:46.000	4.971619	1.317444	.877686
2018-05-10 05:08:47.000	4.967346	1.307373	.869141
2018-05-10 05:08:48.000	4.956970	1.305847	.858460
2018-05-10 05:08:49.000	5.025940	1.308594	.872192
2018-05-10 05:08:50.000	5.020142	1.286316	.884705
2018-05-10 05:08:51.000	4.963684	1.302795	.868225
2018-05-10 05:08:52.000	4.940186	1.303711	.859985
2018-05-10 05:08:53.000	4.949036	1.282043	.879822
2018-05-10 05:08:54.000	4.930115	1.286011	.866394
2018-05-10 05:08:55.000	5.015259	1.283264	.889893
2018-05-10 05:08:56.000	5.002747	1.309814	.866394
2018-05-10 05:08:57.000	4.955444	1.314392	.892334
2018-05-10 05:08:58.000	5.007935	1.313171	.863037
2018-05-10 05:08:59.000	4.992371	1.311035	.855713
2018-05-10 05:09:00.000	4.956970	1.290283	.875549
2018-05-10 05:09:01.000	4.953613	1.290283	.856628
2018-05-10 05:09:02.000	4.973755	1.291504	.871582
2018-05-10 05:09:03.000	4.996033	1.312256	.874939
2018-05-10 05:09:04.000	5.001526	1.322632	.873413
2018-05-10 05:09:05.000	4.969482	1.302795	.863037
2018-05-10 05:09:06.000	4.999084	1.310730	.882568
2018-05-10 05:09:07.000	4.996643	1.313171	.849915
2018-05-10 05:09:08.000	4.945679	1.282349	.893250
2018-05-10 05:09:09.000	5.002441	1.295776	.848999
2018-05-10 05:09:10.000	4.925842	1.294861	.852051
2018-05-10 05:09:11.000	4.947815	1.295471	.889893
2018-05-10 05:09:12.000	4.986572	1.292725	.871887
2018-05-10 05:09:13.000	4.997253	1.300659	.834961
2018-05-10 05:09:14.000	5.050964	1.295471	.861816
2018-05-10 05:09:15.000	4.974365	1.283569	.858460
2018-05-10 05:09:16.000	4.976196	1.304321	.875244
2018-05-10 05:09:17.000	4.956360	1.299744	.868835
2018-05-10 05:09:18.000	4.983826	1.292419	.879517
2018-05-10 05:09:19.000	5.010986	1.301270	.852356
2018-05-10 05:09:20.000	4.954834	1.297913	.875855
2018-05-10 05:09:21.000	4.971313	1.304016	.882568
2018-05-10 05:09:22.000	4.898682	1.308289	.874329
2018-05-10 05:09:23.000	4.992065	1.310120	.850830
2018-05-10 05:09:24.000	5.011292	1.289673	.874939
2018-05-10 05:09:25.000	5.002747	1.278076	.860291
2018-05-10 05:09:26.000	4.971313	1.296997	.867920
2018-05-10 05:09:27.000	4.930725	1.291809	.863953
2018-05-10 05:09:28.000	4.952698	1.309509	.867004
2018-05-10 05:09:29.000	4.955139	1.296692	.868225
2018-05-10 05:09:30.000	5.046387	1.296082	.880737
2018-05-10 05:09:31.000	4.992981	1.306763	.867920
2018-05-10 05:09:32.000	5.001526	1.302185	.880432
2018-05-10 05:09:33.000	4.943848	1.294250	.871277
2018-05-10 05:09:34.000	4.934692	1.286011	.867004
2018-05-10 05:09:35.000	5.001831	1.307983	.861816
2018-05-10 05:09:36.000	4.981384	1.300964	.882263
2018-05-10 05:09:37.000	5.051880	1.277771	.875244
2018-05-10 05:09:38.000	5.002136	1.316223	.863648
2018-05-10 05:09:39.000	4.920654	1.305237	.863953
2018-05-10 05:09:40.000	4.999084	1.301880	.880127
2018-05-10 05:09:41.000	4.975281	1.298523	.865784
2018-05-10 05:09:42.000	4.941711	1.292114	.855408
2018-05-10 05:09:43.000	4.975891	1.299438	.846252
2018-05-10 05:09:44.000	5.049133	1.295471	.872498
2018-05-10 05:09:45.000	4.995422	1.312561	.872803
2018-05-10 05:09:46.000	5.021057	1.280823	.877380
2018-05-10 05:09:47.000	5.034180	1.288147	.870056
2018-05-10 05:09:48.000	5.008240	1.283569	.863953
2018-05-10 05:09:49.000	4.973450	1.295471	.881043
2018-05-10 05:09:50.000	4.975586	1.300659	.864563
2018-05-10 05:09:51.000	4.964905	1.307373	.844421
2018-05-10 05:09:52.000	4.973145	1.306152	.848389
2018-05-10 05:09:53.000	4.978027	1.300354	.846863
2018-05-10 05:09:54.000	4.953613	1.298828	.850525
2018-05-10 05:09:55.000	4.912109	1.295776	.852661
2018-05-10 05:09:56.000	4.959412	1.301880	.845337
2018-05-10 05:09:57.000	4.962158	1.309509	.852356
2018-05-10 05:09:58.000	4.970703	1.336060	.875855
2018-05-10 05:09:59.000	4.965820	1.308594	.861206
2018-05-10 05:10:00.000	4.991150	1.302795	.880127
2018-05-10 05:10:01.000	4.985657	1.300964	.870667
2018-05-10 05:10:02.000	4.972229	1.311035	.877991
2018-05-10 05:10:03.000	4.931030	1.313477	.871582
2018-05-10 05:10:04.000	4.958801	1.288452	.856934
2018-05-10 05:10:05.000	4.997864	1.297913	.870667
2018-05-10 05:10:06.000	5.038452	1.306763	.849609
2018-05-10 05:10:07.000	5.028076	1.300659	.851135
2018-05-10 05:10:08.000	4.922791	1.300354	.874023
2018-05-10 05:10:09.000	5.031738	1.293335	.888062
2018-05-10 05:10:10.000	4.991760	1.301880	.875244
2018-05-10 05:10:11.000	4.969177	1.296997	.852661
2018-05-10 05:10:12.000	4.976501	1.297302	.883789
2018-05-10 05:10:13.000	4.973145	1.307983	.902405
2018-05-10 05:10:14.000	4.956970	1.293030	.873413
2018-05-10 05:10:15.000	4.980774	1.294556	.864563
2018-05-10 05:10:16.000	4.999084	1.305847	.854492
2018-05-10 05:10:17.000	4.992371	1.291199	.888367
2018-05-10 05:10:18.000	4.933167	1.310120	.884705
2018-05-10 05:10:19.000	5.008850	1.318359	.867004
2018-05-10 05:10:20.000	4.986572	1.338196	.886841
2018-05-10 05:10:21.000	4.913025	1.296692	.869141
2018-05-10 05:10:22.000	4.951172	1.304016	.871887
2018-05-10 05:10:23.000	5.033569	1.298828	.836487
2018-05-10 05:10:24.000	4.991760	1.308289	.881653
2018-05-10 05:10:25.000	4.990234	1.284180	.870361
2018-05-10 05:10:26.000	5.013733	1.293945	.851135
2018-05-10 05:10:27.000	4.977722	1.304932	.851746
2018-05-10 05:10:28.000	5.036926	1.297913	.857849
2018-05-10 05:10:29.000	5.021973	1.282349	.872192
2018-05-10 05:10:30.000	4.980469	1.309509	.881043
2018-05-10 05:10:31.000	4.993896	1.315002	.859985
2018-05-10 05:10:32.000	4.998169	1.291809	.875855
2018-05-10 05:10:33.000	4.963684	1.297913	.869751
2018-05-10 05:10:34.000	4.964294	1.312866	.870667
2018-05-10 05:10:35.000	4.977417	1.303711	.875549
2018-05-10 05:10:36.000	4.937744	1.302185	.872498
2018-05-10 05:10:37.000	4.946594	1.300659	.871582
2018-05-10 05:10:38.000	4.957275	1.311951	.854797
2018-05-10 05:10:39.000	4.963379	1.308289	.860291
2018-05-10 05:10:40.000	5.013428	1.320190	.854187
2018-05-10 05:10:41.000	5.050964	1.316528	.857239
2018-05-10 05:10:42.000	5.031128	1.316223	.883484
2018-05-10 05:10:43.000	5.044556	1.328125	.869141
2018-05-10 05:10:44.000	4.997559	1.316833	.866699
2018-05-10 05:10:45.000	5.003357	1.297913	.863648
2018-05-10 05:10:46.000	4.974670	1.302795	.860596
2018-05-10 05:10:47.000	5.010681	1.292725	.864563
2018-05-10 05:10:48.000	4.959412	1.296692	.874023
2018-05-10 05:10:49.000	4.917603	1.278992	.859375
2018-05-10 05:10:50.000	4.941406	1.303101	.840759
2018-05-10 05:10:51.000	4.980164	1.317139	.867920
2018-05-10 05:10:52.000	4.981079	1.289978	.878601
2018-05-10 05:10:53.000	5.019836	1.278076	.866394
2018-05-10 05:10:54.000	4.958496	1.296082	.861511
2018-05-10 05:10:55.000	5.007629	1.313171	.857849
2018-05-10 05:10:56.000	4.973755	1.318970	.879211
2018-05-10 05:10:57.000	4.960022	1.304932	.870056
2018-05-10 05:10:58.000	4.923706	1.292725	.871887
2018-05-10 05:10:59.000	5.000916	1.290283	.870972
2018-05-10 05:11:00.000	4.952087	1.295776	.869751
2018-05-10 05:11:01.000	4.937439	1.301575	.833435
2018-05-10 05:11:02.000	4.929199	1.301575	.842285
2018-05-10 05:11:03.000	5.004883	1.326294	.860291
2018-05-10 05:11:04.000	4.999084	1.326294	.865173
2018-05-10 05:11:05.000	4.991760	1.310120	.878906
2018-05-10 05:11:06.000	4.976807	1.275635	.856323
2018-05-10 05:11:07.000	4.997559	1.311340	.851440
2018-05-10 05:11:08.000	4.953003	1.314697	.859070
2018-05-10 05:11:09.000	4.904480	1.296997	.899048
2018-05-10 05:11:10.000	4.998169	1.308594	.898438
2018-05-10 05:11:11.000	4.992371	1.284180	.868530
2018-05-10 05:11:12.000	4.967651	1.303101	.858460
2018-05-10 05:11:13.000	4.978027	1.287842	.860596
2018-05-10 05:11:14.000	4.949646	1.281738	.852661
2018-05-10 05:11:15.000	4.963379	1.294250	.875855
2018-05-10 05:11:16.000	5.001831	1.283875	.852661
2018-05-10 05:11:17.000	5.018921	1.311951	.871582
2018-05-10 05:11:18.000	4.945679	1.287537	.835877
2018-05-10 05:11:19.000	4.891357	1.277466	.877075
2018-05-10 05:11:20.000	4.940491	1.327209	.862732
2018-05-10 05:11:21.000	4.991455	1.285706	.863953
2018-05-10 05:11:22.000	4.942932	1.292419	.860291
2018-05-10 05:11:23.000	4.935608	1.306763	.864258
2018-05-10 05:11:24.000	4.917908	1.298828	.858460
2018-05-10 05:11:25.000	4.958801	1.314392	.847473
2018-05-10 05:11:26.000	4.919128	1.313171	.863953
2018-05-10 05:11:27.000	4.943237	1.312256	.859680
2018-05-10 05:11:28.000	4.915771	1.319275	.860901
2018-05-10 05:11:29.000	4.942627	1.319580	.867310
2018-05-10 05:11:30.000	4.989624	1.289368	.888062
2018-05-10 05:11:31.000	4.949341	1.284790	.872192
2018-05-10 05:11:32.000	4.937439	1.294861	.854187
2018-05-10 05:11:33.000	4.966736	1.301575	.869751
2018-05-10 05:11:34.000	4.941711	1.309814	.860596
2018-05-10 05:11:35.000	5.001831	1.327820	.861206
2018-05-10 05:11:36.000	5.025024	1.296997	.862122
2018-05-10 05:11:37.000	4.957275	1.312561	.862122
2018-05-10 05:11:38.000	4.928284	1.290894	.870361
2018-05-10 05:11:39.000	4.942017	1.317749	.858765
2018-05-10 05:11:40.000	4.945068	1.304626	.842285
2018-05-10 05:11:41.000	4.929810	1.310730	.856934
2018-05-10 05:11:42.000	4.910278	1.302490	.855103
2018-05-10 05:11:43.000	4.998779	1.299744	.860901
2018-05-10 05:11:44.000	4.972534	1.307373	.876160
2018-05-10 05:11:45.000	4.966125	1.312256	.889893
2018-05-10 05:11:46.000	4.982605	1.298523	.881958
2018-05-10 05:11:47.000	5.026245	1.307983	.834045
2018-05-10 05:11:48.000	5.009766	1.302185	.860596
2018-05-10 05:11:49.000	4.972839	1.316223	.907898
2018-05-10 05:11:50.000	4.960022	1.318054	.867004
2018-05-10 05:11:51.000	4.956665	1.271362	.867004
2018-05-10 05:11:52.000	4.940186	1.301575	.885925
2018-05-10 05:11:53.000	4.969177	1.325378	.861206
2018-05-10 05:11:54.000	4.908752	1.291199	.855408
2018-05-10 05:11:55.000	4.960632	1.302795	.862122
2018-05-10 05:11:56.000	4.965515	1.313477	.858154
2018-05-10 05:11:57.000	4.941406	1.292419	.867615
2018-05-10 05:11:58.000	4.980774	1.300964	.856018
2018-05-10 05:11:59.000	5.048828	1.322937	.875855
2018-05-10 05:12:00.000	5.014648	1.296692	.839233
2018-05-10 05:12:01.000	5.010681	1.299744	.836487
2018-05-10 05:12:02.000	4.965210	1.296387	.839539
2018-05-10 05:12:03.000	4.922180	1.291809	.867310
2018-05-10 05:12:04.000	4.938354	1.278076	.874634
2018-05-10 05:12:05.000	5.010071	1.302185	.885315
2018-05-10 05:12:06.000	4.969788	1.295166	.875244
2018-05-10 05:12:07.000	4.921875	1.309814	.874634
2018-05-10 05:12:08.000	5.009766	1.302795	.874023
2018-05-10 05:12:09.000	4.926453	1.307373	.864258
2018-05-10 05:12:10.000	4.948730	1.298828	.886231
2018-05-10 05:12:11.000	4.971008	1.304932	.876465
2018-05-10 05:12:12.000	5.005188	1.309814	.858154
2018-05-10 05:12:13.000	4.921570	1.301270	.863037
2018-05-10 05:12:14.000	4.948730	1.275940	.874939
2018-05-10 05:12:15.000	4.937134	1.293945	.866699
2018-05-10 05:12:16.000	4.956360	1.304932	.858154
2018-05-10 05:12:17.000	4.975281	1.329041	.856934
2018-05-10 05:12:18.000	4.999390	1.310730	.871277
2018-05-10 05:12:19.000	5.018616	1.284180	.859985
2018-05-10 05:12:20.000	4.977417	1.306763	.873108
2018-05-10 05:12:21.000	4.939880	1.299438	.866699
2018-05-10 05:12:22.000	4.944153	1.316528	.857239
2018-05-10 05:12:23.000	4.978333	1.293335	.863648
2018-05-10 05:12:24.000	5.028381	1.290283	.881348
2018-05-10 05:12:25.000	4.969482	1.296387	.866089
2018-05-10 05:12:26.000	4.966125	1.278381	.867615
2018-05-10 05:12:27.000	4.978943	1.290588	.881653
2018-05-10 05:12:28.000	4.919434	1.308594	.854797
2018-05-10 05:12:29.000	4.885559	1.284790	.844421
2018-05-10 05:12:30.000	4.934692	1.288147	.841675
2018-05-10 05:12:31.000	4.953003	1.287537	.876465
2018-05-10 05:12:32.000	4.906311	1.316528	.860596
2018-05-10 05:12:33.000	4.972839	1.311035	.872498
2018-05-10 05:12:34.000	5.016174	1.289978	.859985
2018-05-10 05:12:35.000	4.951477	1.270142	.869141
2018-05-10 05:12:36.000	4.953003	1.284485	.849915
2018-05-10 05:12:37.000	4.942017	1.295166	.877380
2018-05-10 05:12:38.000	4.996948	1.310120	.874939
2018-05-10 05:12:39.000	4.946594	1.280212	.862732
2018-05-10 05:12:40.000	5.045471	1.300964	.848999
2018-05-10 05:12:41.000	4.995728	1.306458	.888672
2018-05-10 05:12:42.000	4.990234	1.292725	.872192
2018-05-10 05:12:43.000	5.042419	1.310730	.869446
2018-05-10 05:12:44.000	5.022888	1.295776	.869751
2018-05-10 05:12:45.000	5.073242	1.290283	.852051
2018-05-10 05:12:46.000	5.062561	1.324158	.857849
2018-05-10 05:12:47.000	4.978027	1.321716	.885925
2018-05-10 05:12:48.000	4.914856	1.314392	.874329
2018-05-10 05:12:49.000	5.031433	1.293945	.850220
2018-05-10 05:12:50.000	4.964905	1.300659	.852661
2018-05-10 05:12:51.000	4.934082	1.293945	.866394
2018-05-10 05:12:52.000	5.003967	1.294861	.858765
2018-05-10 05:12:53.000	5.023193	1.294861	.854187
2018-05-10 05:12:54.000	5.008850	1.289063	.864868
2018-05-10 05:12:55.000	4.967346	1.300049	.850525
2018-05-10 05:12:56.000	5.007324	1.290283	.857239
2018-05-10 05:12:57.000	4.984741	1.305847	.852661
2018-05-10 05:12:58.000	4.980469	1.300049	.873718
2018-05-10 05:12:59.000	4.958801	1.267090	.864868
2018-05-10 05:13:00.000	4.992371	1.285706	.870361
2018-05-10 05:13:01.000	4.957886	1.321106	.875549
2018-05-10 05:13:02.000	4.981384	1.304932	.834045
2018-05-10 05:13:03.000	4.989014	1.298828	.852356
2018-05-10 05:13:04.000	4.987488	1.291809	.856934
2018-05-10 05:13:05.000	4.964905	1.292114	.862122
2018-05-10 05:13:06.000	5.029602	1.298828	.872498
2018-05-10 05:13:07.000	5.011597	1.303406	.857544
2018-05-10 05:13:08.000	5.021057	1.311646	.905762
2018-05-10 05:13:09.000	5.012817	1.329041	.857239
2018-05-10 05:13:10.000	4.923401	1.321106	.876160
2018-05-10 05:13:11.000	5.033875	1.300354	.859680
2018-05-10 05:13:12.000	4.985962	1.310425	.868225
2018-05-10 05:13:13.000	4.992371	1.296082	.863342
2018-05-10 05:13:14.000	4.929810	1.266479	.881348
2018-05-10 05:13:15.000	5.009155	1.315308	.864258
2018-05-10 05:13:16.000	5.025635	1.308594	.870972
2018-05-10 05:13:17.000	4.972534	1.301880	.885620
2018-05-10 05:13:18.000	5.029907	1.301880	.868530
2018-05-10 05:13:19.000	4.987793	1.298218	.886231
2018-05-10 05:13:20.000	5.003357	1.283875	.833740
2018-05-10 05:13:21.000	4.990845	1.309509	.854187
2018-05-10 05:13:22.000	4.976196	1.305542	.849304
2018-05-10 05:13:23.000	5.001221	1.322632	.875549
2018-05-10 05:13:24.000	4.994812	1.326294	.872498
2018-05-10 05:13:25.000	5.018921	1.304321	.853882
2018-05-10 05:13:26.000	5.012512	1.287842	.860291
2018-05-10 05:13:27.000	4.959106	1.294250	.890808
2018-05-10 05:13:28.000	4.981995	1.300354	.849609
2018-05-10 05:13:29.000	4.920349	1.288757	.832520
2018-05-10 05:13:30.000	4.913940	1.295166	.844116
2018-05-10 05:13:31.000	4.966125	1.302490	.866699
2018-05-10 05:13:32.000	4.943542	1.288147	.845032
2018-05-10 05:13:33.000	4.938660	1.316833	.874023
2018-05-10 05:13:34.000	4.915771	1.292419	.866089
2018-05-10 05:13:35.000	5.007935	1.304932	.849609
2018-05-10 05:13:36.000	4.978638	1.282043	.874329
2018-05-10 05:13:37.000	4.955444	1.316223	.865173
2018-05-10 05:13:38.000	4.925232	1.282959	.875549
2018-05-10 05:13:39.000	4.954529	1.300659	.868835
2018-05-10 05:13:40.000	5.005188	1.314392	.851440
2018-05-10 05:13:41.000	4.949951	1.296692	.853882
2018-05-10 05:13:42.000	4.971619	1.293640	.857849
2018-05-10 05:13:43.000	4.951172	1.312256	.864258
2018-05-10 05:13:44.000	4.982605	1.313782	.877380
2018-05-10 05:13:45.000	4.910583	1.298218	.864868
2018-05-10 05:13:46.000	4.937134	1.293640	.856934
2018-05-10 05:13:47.000	5.030518	1.309814	.867920
2018-05-10 05:13:48.000	5.008545	1.292419	.881653
2018-05-10 05:13:49.000	4.966736	1.313782	.856323
2018-05-10 05:13:50.000	5.031128	1.287231	.886536
2018-05-10 05:13:51.000	4.963684	1.292114	.870667
2018-05-10 05:13:52.000	4.960327	1.299438	.857239
2018-05-10 05:13:53.000	5.013428	1.278381	.863953
2018-05-10 05:13:54.000	5.017395	1.289978	.854797
2018-05-10 05:13:55.000	4.907227	1.303711	.844727
2018-05-10 05:13:56.000	4.954224	1.309204	.856323
2018-05-10 05:13:57.000	5.017090	1.297913	.854187
2018-05-10 05:13:58.000	4.969177	1.309509	.888367
2018-05-10 05:13:59.000	5.010986	1.306458	.855408
2018-05-10 05:14:00.000	5.010681	1.304932	.881043
2018-05-10 05:14:01.000	4.977112	1.301575	.856323
2018-05-10 05:14:02.000	4.954224	1.288757	.877075
2018-05-10 05:14:03.000	4.960022	1.291199	.858154
2018-05-10 05:14:04.000	4.995728	1.292419	.845642
2018-05-10 05:14:05.000	5.006714	1.301270	.881043
2018-05-10 05:14:06.000	5.005798	1.300049	.872192
2018-05-10 05:14:07.000	5.012817	1.309509	.880127
2018-05-10 05:14:08.000	4.976501	1.292114	.865784
2018-05-10 05:14:09.000	5.021973	1.296997	.880432
2018-05-10 05:14:10.000	4.993591	1.301880	.870667
2018-05-10 05:14:11.000	4.962463	1.286621	.853577
2018-05-10 05:14:12.000	4.969177	1.300964	.848999
2018-05-10 05:14:13.000	4.937439	1.283569	.867615
2018-05-10 05:14:14.000	4.937439	1.309509	.873718
2018-05-10 05:14:15.000	4.918213	1.277771	.885010
2018-05-10 05:14:16.000	4.961243	1.306763	.871887
2018-05-10 05:14:17.000	4.948120	1.297607	.871277
2018-05-10 05:14:18.000	4.988403	1.314697	.865784
2018-05-10 05:14:19.000	5.053101	1.307373	.870056
2018-05-10 05:14:20.000	5.006104	1.318665	.872803
2018-05-10 05:14:21.000	4.959412	1.303711	.864868
2018-05-10 05:14:22.000	4.907532	1.297913	.857544
2018-05-10 05:14:23.000	4.952698	1.286926	.861206
2018-05-10 05:14:24.000	4.977722	1.293640	.867004
2018-05-10 05:14:25.000	4.991455	1.295471	.861206
2018-05-10 05:14:26.000	4.963379	1.304626	.874634
2018-05-10 05:14:27.000	4.948730	1.309814	.866699
2018-05-10 05:14:28.000	4.885864	1.312866	.862122
2018-05-10 05:14:29.000	4.945374	1.301270	.856323
2018-05-10 05:14:30.000	4.936523	1.314392	.841370
2018-05-10 05:14:31.000	4.996338	1.312561	.859985
2018-05-10 05:14:32.000	4.997864	1.289673	.850830
2018-05-10 05:14:33.000	4.981995	1.316223	.847778
2018-05-10 05:14:34.000	5.002747	1.306458	.854492
2018-05-10 05:14:35.000	4.959717	1.288757	.872803
2018-05-10 05:14:36.000	4.992676	1.307983	.852966
2018-05-10 05:14:37.000	5.034790	1.318970	.867310
2018-05-10 05:14:38.000	4.958496	1.290894	.867615
2018-05-10 05:14:39.000	4.927368	1.300659	.868530
2018-05-10 05:14:40.000	4.926758	1.317444	.867004
2018-05-10 05:14:41.000	4.918518	1.306458	.853577
2018-05-10 05:14:42.000	5.030212	1.319580	.877380
2018-05-10 05:14:43.000	5.021973	1.317749	.875549
2018-05-10 05:14:44.000	4.931335	1.307068	.877991
2018-05-10 05:14:45.000	4.996948	1.297302	.884705
2018-05-10 05:14:46.000	4.989624	1.296082	.889893
2018-05-10 05:14:47.000	5.033875	1.301575	.868225
2018-05-10 05:14:48.000	5.006409	1.306458	.890198
2018-05-10 05:14:49.000	4.983826	1.299744	.859375
2018-05-10 05:14:50.000	4.983521	1.292114	.861206
2018-05-10 05:14:51.000	4.935913	1.279907	.845032
2018-05-10 05:14:52.000	5.004272	1.306458	.863648
2018-05-10 05:14:53.000	4.940186	1.288147	.854797
2018-05-10 05:14:54.000	5.016479	1.298218	.846558
2018-05-10 05:14:55.000	4.943848	1.297913	.864868
2018-05-10 05:14:56.000	4.952087	1.307373	.886841
2018-05-10 05:14:57.000	4.975586	1.291809	.881653
2018-05-10 05:14:58.000	5.035400	1.305237	.864868
2018-05-10 05:14:59.000	4.974365	1.291199	.831909
2018-05-10 05:15:00.000	4.966431	1.294861	.873718
2018-05-10 05:15:01.000	5.008240	1.314087	.864258
2018-05-10 05:15:02.000	4.945984	1.285095	.872498
2018-05-10 05:15:03.000	4.949036	1.301575	.853577
2018-05-10 05:15:04.000	4.953613	1.300659	.856934
2018-05-10 05:15:05.000	4.938660	1.300964	.882568
2018-05-10 05:15:06.000	5.007935	1.286011	.869751
2018-05-10 05:15:07.000	5.038757	1.273193	.859375
2018-05-10 05:15:08.000	5.008545	1.296997	.870667
2018-05-10 05:15:09.000	4.967346	1.287842	.878296
2018-05-10 05:15:10.000	4.960327	1.277771	.873413
2018-05-10 05:15:11.000	4.942322	1.317444	.865479
2018-05-10 05:15:12.000	5.011292	1.304016	.865173
2018-05-10 05:15:13.000	4.899292	1.295471	.864868
2018-05-10 05:15:14.000	4.997253	1.300354	.845947
2018-05-10 05:15:15.000	4.967346	1.306458	.860901
2018-05-10 05:15:16.000	5.003662	1.317749	.853272
2018-05-10 05:15:17.000	4.941711	1.298523	.874939
2018-05-10 05:15:18.000	5.009155	1.320496	.864868
2018-05-10 05:15:19.000	4.981384	1.296387	.866394
2018-05-10 05:15:20.000	4.995422	1.309204	.885315
2018-05-10 05:15:21.000	5.032654	1.283569	.895996
2018-05-10 05:15:22.000	4.981689	1.278687	.859680
2018-05-10 05:15:23.000	4.918823	1.293030	.849304
2018-05-10 05:15:24.000	4.952698	1.295166	.859375
2018-05-10 05:15:25.000	4.986267	1.323242	.868530
2018-05-10 05:15:26.000	4.964294	1.310120	.881043
2018-05-10 05:15:27.000	4.985657	1.284790	.855408
2018-05-10 05:15:28.000	4.990845	1.296692	.858765
2018-05-10 05:15:29.000	5.008240	1.319275	.859680
2018-05-10 05:15:30.000	5.003662	1.273499	.858765
2018-05-10 05:15:31.000	4.977417	1.285706	.865479
2018-05-10 05:15:32.000	4.999390	1.293945	.851440
2018-05-10 05:15:33.000	4.989624	1.303101	.853272
2018-05-10 05:15:34.000	4.953003	1.285095	.886536
2018-05-10 05:15:35.000	4.962463	1.292725	.869446
2018-05-10 05:15:36.000	4.979553	1.321716	.872803
2018-05-10 05:15:37.000	4.974365	1.289063	.870056
2018-05-10 05:15:38.000	4.970398	1.303101	.893860
2018-05-10 05:15:39.000	4.900513	1.327515	.873718
2018-05-10 05:15:40.000	4.900208	1.297913	.890808
2018-05-10 05:15:41.000	4.967957	1.299133	.869751
2018-05-10 05:15:42.000	4.991150	1.283569	.869446
2018-05-10 05:15:43.000	5.007324	1.286621	.880127
2018-05-10 05:15:44.000	5.030518	1.293945	.847168
2018-05-10 05:15:45.000	4.931946	1.310425	.859680
2018-05-10 05:15:46.000	4.936829	1.294556	.854797
2018-05-10 05:15:47.000	4.990540	1.297913	.838928
2018-05-10 05:15:48.000	4.964905	1.292114	.838013
2018-05-10 05:15:49.000	4.978943	1.314087	.863342
2018-05-10 05:15:50.000	4.969788	1.300354	.877380
2018-05-10 05:15:51.000	4.903259	1.306152	.859680
2018-05-10 05:15:52.000	4.915771	1.296997	.859680
2018-05-10 05:15:53.000	4.949646	1.303711	.884399
2018-05-10 05:15:54.000	5.045471	1.294250	.870972
2018-05-10 05:15:55.000	4.975891	1.273499	.843201
2018-05-10 05:15:56.000	5.004272	1.290283	.863037
2018-05-10 05:15:57.000	4.909668	1.269226	.851135
2018-05-10 05:15:58.000	4.922180	1.294250	.860901
2018-05-10 05:15:59.000	4.943542	1.308899	.845947
2018-05-10 05:16:00.000	4.935913	1.301270	.858154
2018-05-10 05:16:01.000	4.952393	1.287842	.844727
2018-05-10 05:16:02.000	4.929199	1.274719	.885315
2018-05-10 05:16:03.000	4.933472	1.298218	.850830
2018-05-10 05:16:04.000	4.942932	1.271667	.858460
2018-05-10 05:16:05.000	4.947510	1.295166	.849915
2018-05-10 05:16:06.000	4.932556	1.295776	.872192
2018-05-10 05:16:07.000	4.975891	1.294250	.868835
2018-05-10 05:16:08.000	5.032959	1.279297	.868530
2018-05-10 05:16:09.000	4.999390	1.285706	.862732
2018-05-10 05:16:10.000	4.980469	1.309814	.871582
2018-05-10 05:16:11.000	4.948120	1.321106	.880432
2018-05-10 05:16:12.000	4.961853	1.323853	.892029
2018-05-10 05:16:13.000	4.978333	1.316833	.891724
2018-05-10 05:16:14.000	4.938660	1.311340	.874023
2018-05-10 05:16:15.000	4.929504	1.283264	.855713
2018-05-10 05:16:16.000	4.971008	1.311035	.872192
2018-05-10 05:16:17.000	4.905396	1.302185	.873413
2018-05-10 05:16:18.000	4.973755	1.304932	.881958
2018-05-10 05:16:19.000	4.946594	1.289673	.856323
2018-05-10 05:16:20.000	4.857788	1.293640	.846252
2018-05-10 05:16:21.000	4.918213	1.319275	.881348
2018-05-10 05:16:22.000	4.982300	1.291809	.861206
2018-05-10 05:16:23.000	4.953613	1.301575	.885010
2018-05-10 05:16:24.000	4.997559	1.302490	.854492
2018-05-10 05:16:25.000	4.978027	1.290588	.860596
2018-05-10 05:16:26.000	4.970703	1.293945	.855713
2018-05-10 05:16:27.000	4.934692	1.310425	.857239
2018-05-10 05:16:28.000	4.949951	1.292114	.858460
2018-05-10 05:16:29.000	4.856262	1.307068	.857544
2018-05-10 05:16:30.000	4.909058	1.269836	.858765
2018-05-10 05:16:31.000	4.925842	1.302490	.856628
2018-05-10 05:16:32.000	4.862976	1.296387	.850830
2018-05-10 05:16:33.000	4.903259	1.315918	.849609
2018-05-10 05:16:34.000	4.933777	1.302795	.866394
2018-05-10 05:16:35.000	4.936523	1.301270	.871582
2018-05-10 05:16:36.000	5.058289	1.280823	.859375
2018-05-10 05:16:37.000	5.040283	1.306152	.880432
2018-05-10 05:16:38.000	4.930725	1.318359	.869446
2018-05-10 05:16:39.000	4.929810	1.301880	.872498
2018-05-10 05:16:40.000	4.960022	1.298523	.863037
2018-05-10 05:16:41.000	4.970093	1.286926	.852966
2018-05-10 05:16:42.000	4.939270	1.302185	.866394
2018-05-10 05:16:43.000	4.996643	1.303101	.890808
2018-05-10 05:16:44.000	4.981079	1.311646	.862427
2018-05-10 05:16:45.000	4.981995	1.315613	.847473
2018-05-10 05:16:46.000	4.945374	1.311035	.856323
2018-05-10 05:16:47.000	4.954834	1.302185	.874634
2018-05-10 05:16:48.000	4.904175	1.304626	.868225
2018-05-10 05:16:49.000	4.924316	1.293945	.878601
2018-05-10 05:16:50.000	4.945984	1.294861	.866089
2018-05-10 05:16:51.000	4.936829	1.316833	.867004
2018-05-10 05:16:52.000	4.913330	1.302795	.852661
2018-05-10 05:16:53.000	5.033875	1.302185	.847168
2018-05-10 05:16:54.000	5.001831	1.294861	.850220
2018-05-10 05:16:55.000	4.992371	1.286926	.856628
2018-05-10 05:16:56.000	4.967651	1.290588	.845337
2018-05-10 05:16:57.000	4.943542	1.299133	.866089
2018-05-10 05:16:58.000	4.911194	1.299438	.857239
2018-05-10 05:16:59.000	4.956055	1.298523	.866394
2018-05-10 05:17:00.000	4.960327	1.268311	.862122
2018-05-10 05:17:01.000	4.898987	1.296387	.876770
2018-05-10 05:17:02.000	4.931030	1.298828	.881348
2018-05-10 05:17:03.000	5.025940	1.293945	.872192
2018-05-10 05:17:04.000	4.997253	1.302490	.854797
2018-05-10 05:17:05.000	4.942932	1.279907	.850220
2018-05-10 05:17:06.000	4.956665	1.299133	.874023
2018-05-10 05:17:07.000	4.947205	1.301575	.867615
2018-05-10 05:17:08.000	5.025940	1.296082	.866394
2018-05-10 05:17:09.000	4.958801	1.294556	.840454
2018-05-10 05:17:10.000	5.014038	1.274109	.853882
2018-05-10 05:17:11.000	5.042725	1.310730	.852966
2018-05-10 05:17:12.000	4.958496	1.305237	.852051
2018-05-10 05:17:13.000	4.961548	1.299438	.862427
2018-05-10 05:17:14.000	4.987488	1.313477	.865784
2018-05-10 05:17:15.000	5.006409	1.310120	.877380
2018-05-10 05:17:16.000	5.002441	1.307678	.855713
2018-05-10 05:17:17.000	4.983215	1.286621	.873108
2018-05-10 05:17:18.000	4.964294	1.314392	.884705
2018-05-10 05:17:19.000	5.013428	1.299438	.865173
2018-05-10 05:17:20.000	5.002747	1.305542	.875855
2018-05-10 05:17:21.000	5.025024	1.299133	.891113
2018-05-10 05:17:22.000	5.002747	1.308594	.867615
2018-05-10 05:17:23.000	5.005798	1.296082	.852661
2018-05-10 05:17:24.000	4.949951	1.290894	.842896
2018-05-10 05:17:25.000	4.961548	1.286316	.895691
2018-05-10 05:17:26.000	5.021973	1.312256	.870056
2018-05-10 05:17:27.000	5.050354	1.296387	.831909
2018-05-10 05:17:28.000	4.982300	1.311340	.844727
2018-05-10 05:17:29.000	4.938049	1.315002	.849915
2018-05-10 05:17:30.000	5.020447	1.315918	.865784
2018-05-10 05:17:31.000	4.959106	1.293030	.852966
2018-05-10 05:17:32.000	4.918213	1.286621	.886841
2018-05-10 05:17:33.000	4.988708	1.294556	.853272
2018-05-10 05:17:34.000	4.954224	1.304932	.875244
2018-05-10 05:17:35.000	4.981384	1.318665	.872192
2018-05-10 05:17:36.000	4.916992	1.314392	.875549
2018-05-10 05:17:37.000	4.996338	1.320801	.866089
2018-05-10 05:17:38.000	4.988403	1.294556	.866699
2018-05-10 05:17:39.000	4.955444	1.299744	.834656
2018-05-10 05:17:40.000	4.933167	1.288452	.875244
2018-05-10 05:17:41.000	5.019531	1.292725	.876770
2018-05-10 05:17:42.000	4.971924	1.305542	.862427
2018-05-10 05:17:43.000	4.938965	1.296692	.890503
2018-05-10 05:17:44.000	4.938660	1.298523	.871277
2018-05-10 05:17:45.000	4.989929	1.284180	.872192
2018-05-10 05:17:46.000	4.940186	1.294250	.882568
2018-05-10 05:17:47.000	4.940796	1.295776	.861511
2018-05-10 05:17:48.000	5.021973	1.293030	.874634
2018-05-10 05:17:49.000	5.025330	1.302490	.862427
2018-05-10 05:17:50.000	4.987488	1.275635	.853882
2018-05-10 05:17:51.000	4.947205	1.301270	.852966
2018-05-10 05:17:52.000	4.948425	1.312256	.848084
2018-05-10 05:17:53.000	5.002441	1.299744	.846863
2018-05-10 05:17:54.000	4.951172	1.306458	.874939
2018-05-10 05:17:55.000	5.003967	1.297302	.885315
2018-05-10 05:17:56.000	5.041809	1.304626	.853577
2018-05-10 05:17:57.000	4.979553	1.293030	.870972
2018-05-10 05:17:58.000	4.998779	1.309204	.839844
2018-05-10 05:17:59.000	4.997559	1.300354	.879517
2018-05-10 05:18:00.000	4.945679	1.304626	.873413
2018-05-10 05:18:01.000	4.978027	1.299744	.859375
2018-05-10 05:18:02.000	4.991760	1.290894	.863342
2018-05-10 05:18:03.000	4.941406	1.287537	.859985
2018-05-10 05:18:04.000	4.956665	1.265869	.877380
2018-05-10 05:18:05.000	5.004883	1.309814	.853882
2018-05-10 05:18:06.000	4.923096	1.286621	.880127
2018-05-10 05:18:07.000	4.962158	1.296082	.854492
2018-05-10 05:18:08.000	4.963379	1.293030	.860901
2018-05-10 05:18:09.000	4.976807	1.296997	.856934
2018-05-10 05:18:10.000	4.911194	1.296387	.868835
2018-05-10 05:18:11.000	4.912415	1.304626	.868835
2018-05-10 05:18:12.000	4.952393	1.327820	.892029
2018-05-10 05:18:13.000	4.949951	1.292725	.867615
2018-05-10 05:18:14.000	4.992065	1.303711	.864563
2018-05-10 05:18:15.000	4.999695	1.292419	.845337
2018-05-10 05:18:16.000	4.988403	1.303711	.855103
2018-05-10 05:18:17.000	4.988403	1.289368	.868835
2018-05-10 05:18:18.000	4.984436	1.309814	.862122
2018-05-10 05:18:19.000	4.992981	1.292114	.868225
2018-05-10 05:18:20.000	4.975586	1.310120	.856628
2018-05-10 05:18:21.000	4.949341	1.281738	.858154
2018-05-10 05:18:22.000	4.955444	1.301270	.870361
2018-05-10 05:18:23.000	4.921875	1.316223	.872803
2018-05-10 05:18:24.000	4.938965	1.311035	.888977
2018-05-10 05:18:25.000	5.011902	1.287231	.842896
2018-05-10 05:18:26.000	5.003662	1.309814	.865479
2018-05-10 05:18:27.000	4.969482	1.296997	.861511
2018-05-10 05:18:28.000	4.974365	1.289063	.865479
2018-05-10 05:18:29.000	4.911194	1.296997	.883789
2018-05-10 05:18:30.000	5.032654	1.303711	.871582
2018-05-10 05:18:31.000	4.969177	1.295776	.855713
2018-05-10 05:18:32.000	4.961243	1.322327	.858154
2018-05-10 05:18:33.000	4.926758	1.297607	.875244
2018-05-10 05:18:34.000	4.982300	1.317444	.889587
2018-05-10 05:18:35.000	4.936829	1.311951	.890503
2018-05-10 05:18:36.000	4.959717	1.310425	.888672
2018-05-10 05:18:37.000	4.950562	1.303101	.863648
2018-05-10 05:18:38.000	4.974060	1.296997	.866394
2018-05-10 05:18:39.000	4.942932	1.285400	.871582
2018-05-10 05:18:40.000	4.951477	1.301270	.862122
2018-05-10 05:18:41.000	4.953003	1.289063	.886231
2018-05-10 05:18:42.000	4.978027	1.305847	.888672
2018-05-10 05:18:43.000	4.981079	1.306152	.848084
2018-05-10 05:18:44.000	4.929504	1.312561	.854492
2018-05-10 05:18:45.000	4.972839	1.314697	.865784
2018-05-10 05:18:46.000	4.947510	1.294861	.857544
2018-05-10 05:18:47.000	4.971619	1.292419	.876160
2018-05-10 05:18:48.000	4.947815	1.296387	.875244
2018-05-10 05:18:49.000	4.942627	1.300354	.867310
2018-05-10 05:18:50.000	4.902344	1.310730	.874634
2018-05-10 05:18:51.000	4.940186	1.302795	.869446
2018-05-10 05:18:52.000	4.996643	1.291809	.876160
2018-05-10 05:18:53.000	4.892883	1.293030	.873413
2018-05-10 05:18:54.000	4.936829	1.305847	.854492
2018-05-10 05:18:55.000	4.933472	1.293640	.887146
2018-05-10 05:18:56.000	4.948120	1.283264	.862122
2018-05-10 05:18:57.000	4.974670	1.293335	.848084
2018-05-10 05:18:58.000	5.021667	1.305237	.854492
2018-05-10 05:18:59.000	4.977417	1.306458	.839844
2018-05-10 05:19:00.000	4.962769	1.336670	.854492
2018-05-10 05:19:01.000	4.995117	1.329346	.884094
2018-05-10 05:19:02.000	4.964600	1.282043	.878906
2018-05-10 05:19:03.000	4.950562	1.304626	.875549
2018-05-10 05:19:04.000	4.966431	1.307068	.877075
2018-05-10 05:19:05.000	5.001831	1.303406	.883179
2018-05-10 05:19:06.000	4.915466	1.304932	.872803
2018-05-10 05:19:07.000	5.003052	1.299133	.861816
2018-05-10 05:19:08.000	4.981689	1.307983	.863342
2018-05-10 05:19:09.000	5.013123	1.270447	.854492
2018-05-10 05:19:10.000	4.844971	1.311646	.883179
2018-05-10 05:19:11.000	4.889526	1.285400	.873718
2018-05-10 05:19:12.000	4.869080	1.304321	.832520
2018-05-10 05:19:13.000	4.957581	1.320190	.885620
2018-05-10 05:19:14.000	4.959106	1.305847	.876160
2018-05-10 05:19:15.000	4.937744	1.315002	.868225
2018-05-10 05:19:16.000	4.959106	1.311951	.879517
2018-05-10 05:19:17.000	4.928894	1.311951	.867004
2018-05-10 05:19:18.000	4.927979	1.313782	.883789
2018-05-10 05:19:19.000	4.957275	1.299133	.865173
2018-05-10 05:19:20.000	4.970398	1.293640	.854187
2018-05-10 05:19:21.000	4.938049	1.295776	.871277
2018-05-10 05:19:22.000	4.952087	1.288452	.867310
2018-05-10 05:19:23.000	4.947510	1.300659	.845337
2018-05-10 05:19:24.000	4.948120	1.302490	.877686
2018-05-10 05:19:25.000	4.960327	1.279297	.870361
2018-05-10 05:19:26.000	4.934082	1.309204	.869446
2018-05-10 05:19:27.000	4.971008	1.296997	.881348
2018-05-10 05:19:28.000	4.975586	1.303711	.876465
2018-05-10 05:19:29.000	4.912415	1.286316	.852966
2018-05-10 05:19:30.000	4.924622	1.292419	.871582
2018-05-10 05:19:31.000	4.960327	1.286011	.864868
2018-05-10 05:19:32.000	4.959106	1.288452	.870972
2018-05-10 05:19:33.000	4.929810	1.296082	.862122
2018-05-10 05:19:34.000	4.891968	1.302795	.874329
2018-05-10 05:19:35.000	4.928589	1.304321	.862732
2018-05-10 05:19:36.000	4.995728	1.299133	.888062
2018-05-10 05:19:37.000	4.951172	1.281738	.852356
2018-05-10 05:19:38.000	4.936523	1.311340	.869446
2018-05-10 05:19:39.000	4.951477	1.279297	.853272
2018-05-10 05:19:40.000	4.984436	1.296082	.866699
2018-05-10 05:19:41.000	5.008545	1.276550	.874634
2018-05-10 05:19:42.000	4.997559	1.303101	.857239
2018-05-10 05:19:43.000	5.019226	1.277771	.881043
2018-05-10 05:19:44.000	4.990845	1.278381	.857544
2018-05-10 05:19:45.000	4.924316	1.307068	.877075
2018-05-10 05:19:46.000	4.961548	1.310120	.873413
2018-05-10 05:19:47.000	4.982605	1.297913	.865479
2018-05-10 05:19:48.000	4.915771	1.311951	.884705
2018-05-10 05:19:49.000	4.974670	1.307678	.871277
2018-05-10 05:19:50.000	4.958191	1.270142	.847778
2018-05-10 05:19:51.000	4.955444	1.294556	.857849
2018-05-10 05:19:52.000	4.977112	1.276245	.850830
2018-05-10 05:19:53.000	4.972839	1.291504	.861816
2018-05-10 05:19:54.000	4.984741	1.300049	.850220
2018-05-10 05:19:55.000	4.966125	1.303101	.868225
2018-05-10 05:19:56.000	4.996643	1.293335	.853272
2018-05-10 05:19:57.000	4.948120	1.313782	.870056
2018-05-10 05:19:58.000	4.978027	1.299438	.855408
2018-05-10 05:19:59.000	4.927979	1.296082	.864563
2018-05-10 05:20:00.000	4.963684	1.311646	.886841
2018-05-10 05:20:01.000	4.950562	1.304321	.870361
2018-05-10 05:20:02.000	4.955444	1.299438	.866699
2018-05-10 05:20:03.000	4.981995	1.289368	.856018
2018-05-10 05:20:04.000	4.949341	1.281738	.868530
2018-05-10 05:20:05.000	4.965820	1.295166	.861511
2018-05-10 05:20:06.000	4.927063	1.287537	.862732
2018-05-10 05:20:07.000	4.978333	1.303101	.870056
2018-05-10 05:20:08.000	4.902954	1.303406	.871277
2018-05-10 05:20:09.000	4.849243	1.282654	.864563
2018-05-10 05:20:10.000	4.887085	1.304932	.869446
2018-05-10 05:20:11.000	4.893494	1.304932	.858154
2018-05-10 05:20:12.000	4.979553	1.303101	.851440
2018-05-10 05:20:13.000	4.991760	1.312561	.870972
2018-05-10 05:20:14.000	4.924622	1.296387	.877991
2018-05-10 05:20:15.000	4.981079	1.276855	.881348
2018-05-10 05:20:16.000	4.956055	1.314087	.865479
2018-05-10 05:20:17.000	4.944153	1.302185	.874634
2018-05-10 05:20:18.000	4.990845	1.304016	.883484
2018-05-10 05:20:19.000	5.021973	1.296387	.840149
2018-05-10 05:20:20.000	5.032349	1.287537	.844727
2018-05-10 05:20:21.000	5.034180	1.277466	.844727
2018-05-10 05:20:22.000	4.992371	1.290588	.877075
2018-05-10 05:20:23.000	4.952698	1.284485	.862427
2018-05-10 05:20:24.000	4.993286	1.291504	.876465
2018-05-10 05:20:25.000	4.927368	1.274109	.871887
2018-05-10 05:20:26.000	4.974976	1.310425	.868530
2018-05-10 05:20:27.000	4.913635	1.277771	.860596
2018-05-10 05:20:28.000	4.904785	1.289673	.858765
2018-05-10 05:20:29.000	4.944458	1.278992	.877991
2018-05-10 05:20:30.000	4.897766	1.295471	.867004
2018-05-10 05:20:31.000	4.948120	1.307983	.869751
2018-05-10 05:20:32.000	4.903870	1.307678	.863953
2018-05-10 05:20:33.000	4.936523	1.307678	.885925
2018-05-10 05:20:34.000	4.924622	1.299133	.886536
2018-05-10 05:20:35.000	4.949646	1.297607	.877075
2018-05-10 05:20:36.000	4.928284	1.302795	.866089
2018-05-10 05:20:37.000	4.922180	1.294556	.877380
2018-05-10 05:20:38.000	4.980469	1.304016	.867615
2018-05-10 05:20:39.000	4.932556	1.301880	.887756
2018-05-10 05:20:40.000	4.919739	1.311340	.860596
2018-05-10 05:20:41.000	4.886780	1.298523	.856934
2018-05-10 05:20:42.000	4.894409	1.304016	.877686
2018-05-10 05:20:43.000	4.952087	1.290588	.866699
2018-05-10 05:20:44.000	4.974060	1.298828	.861511
2018-05-10 05:20:45.000	4.901733	1.317444	.867004
2018-05-10 05:20:46.000	4.939270	1.293945	.881043
2018-05-10 05:20:47.000	4.939270	1.308899	.874329
2018-05-10 05:20:48.000	4.949951	1.286011	.867920
2018-05-10 05:20:49.000	4.938965	1.294556	.884705
2018-05-10 05:20:50.000	4.874878	1.281433	.841065
2018-05-10 05:20:51.000	4.879761	1.313171	.857544
2018-05-10 05:20:52.000	4.957275	1.294556	.837708
2018-05-10 05:20:53.000	4.975891	1.292419	.856628
2018-05-10 05:20:54.000	4.980774	1.295166	.842590
2018-05-10 05:20:55.000	5.016479	1.312866	.872192
2018-05-10 05:20:56.000	4.988708	1.285095	.874634
2018-05-10 05:20:57.000	4.973145	1.297607	.855103
2018-05-10 05:20:58.000	4.971924	1.295776	.839233
2018-05-10 05:20:59.000	4.973450	1.290894	.868225
2018-05-10 05:21:00.000	4.956970	1.304626	.848999
2018-05-10 05:21:01.000	4.951172	1.296387	.854187
2018-05-10 05:21:02.000	4.941101	1.304321	.878296
2018-05-10 05:21:03.000	4.953918	1.293945	.859680
2018-05-10 05:21:04.000	4.996338	1.309509	.850220
2018-05-10 05:21:05.000	4.938660	1.318054	.866089
2018-05-10 05:21:06.000	4.862671	1.287537	.878906
2018-05-10 05:21:07.000	4.923401	1.291199	.849609
2018-05-10 05:21:08.000	4.948425	1.318359	.869446
2018-05-10 05:21:09.000	4.924622	1.289673	.870361
2018-05-10 05:21:10.000	4.936218	1.310730	.894470
2018-05-10 05:21:11.000	4.946899	1.314392	.843811
2018-05-10 05:21:12.000	4.942017	1.304932	.876160
2018-05-10 05:21:13.000	4.962769	1.304016	.852051
2018-05-10 05:21:14.000	4.976501	1.310425	.868225
2018-05-10 05:21:15.000	4.938965	1.322937	.871277
2018-05-10 05:21:16.000	4.927368	1.311035	.883789
2018-05-10 05:21:17.000	4.949036	1.284485	.885315
2018-05-10 05:21:18.000	4.986572	1.324463	.891724
2018-05-10 05:21:19.000	5.000000	1.301575	.856934
2018-05-10 05:21:20.000	5.023499	1.302185	.876465
2018-05-10 05:21:21.000	4.931335	1.305542	.870667
2018-05-10 05:21:22.000	4.924316	1.311646	.844421
2018-05-10 05:21:23.000	4.933167	1.296082	.873413
2018-05-10 05:21:24.000	4.932556	1.305542	.892334
2018-05-10 05:21:25.000	4.936829	1.279297	.867615
2018-05-10 05:21:26.000	4.890442	1.293335	.874939
2018-05-10 05:21:27.000	4.947510	1.306152	.843811
2018-05-10 05:21:28.000	4.939270	1.309204	.863953
2018-05-10 05:21:29.000	4.950867	1.301270	.875244
2018-05-10 05:21:30.000	4.954224	1.286316	.885010
2018-05-10 05:21:31.000	5.002747	1.296082	.884094
2018-05-10 05:21:32.000	4.947510	1.291809	.846252
2018-05-10 05:21:33.000	4.902344	1.271667	.870667
2018-05-10 05:21:34.000	4.945068	1.294556	.855713
2018-05-10 05:21:35.000	4.924622	1.306458	.878296
2018-05-10 05:21:36.000	4.953308	1.305237	.885010
2018-05-10 05:21:37.000	4.959412	1.311951	.863648
2018-05-10 05:21:38.000	4.962158	1.307678	.852661
2018-05-10 05:21:39.000	5.006714	1.274414	.878296
2018-05-10 05:21:40.000	5.021667	1.295471	.897827
2018-05-10 05:21:41.000	5.018005	1.274109	.861511
2018-05-10 05:21:42.000	4.965515	1.302185	.854797
2018-05-10 05:21:43.000	4.981689	1.297913	.858765
2018-05-10 05:21:44.000	5.015564	1.303101	.852661
2018-05-10 05:21:45.000	4.975586	1.300659	.832214
2018-05-10 05:21:46.000	4.973450	1.309814	.864258
2018-05-10 05:21:47.000	4.981384	1.302490	.881348
2018-05-10 05:21:48.000	4.982910	1.311951	.844421
2018-05-10 05:21:49.000	4.916992	1.301575	.874329
2018-05-10 05:21:50.000	4.958801	1.318359	.858154
2018-05-10 05:21:51.000	4.953308	1.287231	.856018
2018-05-10 05:21:52.000	4.895325	1.293945	.870972
2018-05-10 05:21:53.000	4.977112	1.293945	.886231
2018-05-10 05:21:54.000	4.929504	1.315918	.880432
2018-05-10 05:21:55.000	4.952393	1.299133	.872498
2018-05-10 05:21:56.000	5.008850	1.304932	.863648
2018-05-10 05:21:57.000	4.965820	1.314697	.864258
2018-05-10 05:21:58.000	4.954224	1.311646	.887146
2018-05-10 05:21:59.000	4.905701	1.304626	.895691
2018-05-10 05:22:00.000	4.958801	1.324768	.870056
2018-05-10 05:22:01.000	4.945068	1.309814	.851135
2018-05-10 05:22:02.000	4.996338	1.301270	.848084
2018-05-10 05:22:03.000	4.995117	1.321716	.862122
2018-05-10 05:22:04.000	4.989319	1.307068	.856018
2018-05-10 05:22:05.000	4.947205	1.289673	.864563
2018-05-10 05:22:06.000	4.874268	1.301575	.849609
2018-05-10 05:22:07.000	4.946594	1.289978	.876770
2018-05-10 05:22:08.000	4.967041	1.302185	.885315
2018-05-10 05:22:09.000	5.056458	1.305847	.852051
2018-05-10 05:22:10.000	4.941711	1.283569	.866089
2018-05-10 05:22:11.000	4.930725	1.284485	.865479
2018-05-10 05:22:12.000	4.947205	1.295776	.868835
2018-05-10 05:22:13.000	4.907227	1.314087	.866394
2018-05-10 05:22:14.000	4.916077	1.296997	.877380
2018-05-10 05:22:15.000	4.986877	1.296692	.887451
2018-05-10 05:22:16.000	4.970703	1.292114	.873413
2018-05-10 05:22:17.000	4.994202	1.284790	.877380
2018-05-10 05:22:18.000	4.915161	1.308899	.877380
2018-05-10 05:22:19.000	4.914246	1.293030	.856323
2018-05-10 05:22:20.000	4.863586	1.297302	.838623
2018-05-10 05:22:21.000	4.923401	1.311646	.837708
2018-05-10 05:22:22.000	4.939270	1.304932	.859070
2018-05-10 05:22:23.000	4.965820	1.307983	.856018
2018-05-10 05:22:24.000	4.949951	1.299133	.851440
2018-05-10 05:22:25.000	4.992065	1.281128	.876770
2018-05-10 05:22:26.000	4.954529	1.300659	.887451
2018-05-10 05:22:27.000	4.928589	1.284790	.863037
2018-05-10 05:22:28.000	4.885254	1.286316	.860291
2018-05-10 05:22:29.000	4.878235	1.286621	.867004
2018-05-10 05:22:30.000	4.879150	1.301575	.874329
2018-05-10 05:22:31.000	4.921875	1.321106	.854797
2018-05-10 05:22:32.000	4.976501	1.316528	.861206
2018-05-10 05:22:33.000	4.949646	1.283875	.875549
2018-05-10 05:22:34.000	4.957581	1.279907	.861816
2018-05-10 05:22:35.000	4.924011	1.305237	.854492
2018-05-10 05:22:36.000	4.924927	1.309204	.859375
2018-05-10 05:22:37.000	4.919434	1.317139	.876770
2018-05-10 05:22:38.000	4.956970	1.301575	.876770
2018-05-10 05:22:39.000	4.955750	1.296997	.883789
2018-05-10 05:22:40.000	4.909668	1.295166	.866394
2018-05-10 05:22:41.000	4.975891	1.289978	.884705
2018-05-10 05:22:42.000	4.973755	1.303711	.876770
2018-05-10 05:22:43.000	4.897461	1.289368	.887451
2018-05-10 05:22:44.000	4.951172	1.304626	.841675
2018-05-10 05:22:45.000	4.984131	1.295471	.863648
2018-05-10 05:22:46.000	4.963684	1.300049	.861816
2018-05-10 05:22:47.000	4.949951	1.294861	.874023
2018-05-10 05:22:48.000	4.903259	1.300354	.877380
2018-05-10 05:22:49.000	4.969482	1.300964	.896301
2018-05-10 05:22:50.000	4.938965	1.302490	.863037
2018-05-10 05:22:51.000	4.917908	1.302185	.887146
2018-05-10 05:22:52.000	4.932251	1.284180	.863037
2018-05-10 05:22:53.000	4.957886	1.287842	.853882
2018-05-10 05:22:54.000	4.898376	1.299133	.869446
2018-05-10 05:22:55.000	4.972534	1.298523	.859985
2018-05-10 05:22:56.000	4.937134	1.293945	.862427
2018-05-10 05:22:57.000	4.998169	1.311646	.852661
2018-05-10 05:22:58.000	4.901428	1.291504	.841980
2018-05-10 05:22:59.000	4.966125	1.308899	.856628
2018-05-10 05:23:00.000	4.890747	1.304321	.883484
2018-05-10 05:23:01.000	4.964294	1.321716	.874939
2018-05-10 05:23:02.000	4.963989	1.320190	.868225
2018-05-10 05:23:03.000	4.956970	1.281738	.867920
2018-05-10 05:23:04.000	4.951172	1.269531	.867615
2018-05-10 05:23:05.000	4.933777	1.303711	.819702
2018-05-10 05:23:06.000	4.944458	1.304321	.850525
2018-05-10 05:23:07.000	4.953003	1.285706	.868225
2018-05-10 05:23:08.000	4.886169	1.280823	.855713
2018-05-10 05:23:09.000	4.967957	1.308899	.880127
2018-05-10 05:23:10.000	4.968567	1.300659	.884094
2018-05-10 05:23:11.000	4.937439	1.307373	.856934
2018-05-10 05:23:12.000	5.003357	1.311340	.867310
2018-05-10 05:23:13.000	4.964600	1.310730	.867920
2018-05-10 05:23:14.000	4.920349	1.295471	.865479
2018-05-10 05:23:15.000	4.889526	1.292114	.929260
2018-05-10 05:23:16.000	4.901123	1.311035	.856934
2018-05-10 05:23:17.000	4.941406	1.301880	.860596
2018-05-10 05:23:18.000	4.932251	1.296692	.864258
2018-05-10 05:23:19.000	4.932251	1.293030	.871887
2018-05-10 05:23:20.000	4.956055	1.293945	.881653
2018-05-10 05:23:21.000	4.918518	1.297302	.882568
2018-05-10 05:23:22.000	4.931641	1.311646	.867004
2018-05-10 05:23:23.000	4.927673	1.312561	.844116
2018-05-10 05:23:24.000	4.952087	1.290283	.856934
2018-05-10 05:23:25.000	4.971619	1.306152	.876160
2018-05-10 05:23:26.000	4.931030	1.307373	.877380
2018-05-10 05:23:27.000	4.922485	1.308594	.874939
2018-05-10 05:23:28.000	4.943848	1.292114	.861206
2018-05-10 05:23:29.000	4.981079	1.268616	.850525
2018-05-10 05:23:30.000	4.908752	1.288452	.856323
2018-05-10 05:23:31.000	4.928284	1.289978	.850220
2018-05-10 05:23:32.000	5.037842	1.299133	.868530
2018-05-10 05:23:33.000	4.924316	1.305847	.866394
2018-05-10 05:23:34.000	4.936829	1.306458	.854492
2018-05-10 05:23:35.000	4.912415	1.311646	.867615
2018-05-10 05:23:36.000	4.939575	1.304016	.857544
2018-05-10 05:23:37.000	4.934082	1.282959	.877686
2018-05-10 05:23:38.000	4.945068	1.296387	.858765
2018-05-10 05:23:39.000	4.972534	1.284485	.874023
2018-05-10 05:23:40.000	5.007629	1.301270	.853882
2018-05-10 05:23:41.000	4.952698	1.296387	.891419
2018-05-10 05:23:42.000	4.932251	1.312256	.872498
2018-05-10 05:23:43.000	4.916992	1.315308	.879517
2018-05-10 05:23:44.000	4.964600	1.279907	.841370
2018-05-10 05:23:45.000	4.922180	1.317749	.871582
2018-05-10 05:23:46.000	4.940491	1.292419	.870056
2018-05-10 05:23:47.000	4.997559	1.293945	.874023
2018-05-10 05:23:48.000	5.016174	1.291504	.857849
2018-05-10 05:23:49.000	5.003357	1.304626	.855408
2018-05-10 05:23:50.000	4.984741	1.307678	.856018
2018-05-10 05:23:51.000	4.960938	1.312256	.849609
2018-05-10 05:23:52.000	4.941711	1.314087	.866699
2018-05-10 05:23:53.000	4.969177	1.311035	.874023
2018-05-10 05:23:54.000	4.974060	1.308594	.868225
2018-05-10 05:23:55.000	4.954529	1.303406	.850525
2018-05-10 05:23:56.000	4.945068	1.289368	.879822
2018-05-10 05:23:57.000	4.991455	1.312256	.853577
2018-05-10 05:23:58.000	5.003357	1.293640	.874023
2018-05-10 05:23:59.000	4.956665	1.303101	.884399
2018-05-10 05:24:00.000	5.012207	1.281433	.864868
2018-05-10 05:24:01.000	4.995728	1.314697	.859375
2018-05-10 05:24:02.000	4.960022	1.311646	.885925
2018-05-10 05:24:03.000	4.979858	1.295471	.864563
2018-05-10 05:24:04.000	4.973755	1.302185	.862122
2018-05-10 05:24:05.000	4.989014	1.312561	.858765
2018-05-10 05:24:06.000	4.998779	1.283569	.881043
2018-05-10 05:24:07.000	4.968872	1.299744	.867920
2018-05-10 05:24:08.000	4.956665	1.299744	.859680
2018-05-10 05:24:09.000	4.967041	1.318665	.872803
2018-05-10 05:24:10.000	4.993896	1.293945	.869141
2018-05-10 05:24:11.000	4.961548	1.286011	.866089
2018-05-10 05:24:12.000	4.950867	1.315308	.854492
2018-05-10 05:24:13.000	4.994812	1.300659	.856018
2018-05-10 05:24:14.000	4.985962	1.291199	.867615
2018-05-10 05:24:15.000	5.016174	1.292419	.872498
2018-05-10 05:24:16.000	4.953003	1.317139	.850830
2018-05-10 05:24:17.000	4.987488	1.297607	.853577
2018-05-10 05:24:18.000	4.936829	1.302795	.861511
2018-05-10 05:24:19.000	4.954834	1.292419	.856323
2018-05-10 05:24:20.000	4.959412	1.307068	.842590
2018-05-10 05:24:21.000	4.949341	1.300049	.867920
2018-05-10 05:24:22.000	4.954224	1.293030	.865173
2018-05-10 05:24:23.000	4.902649	1.298828	.848999
2018-05-10 05:24:24.000	4.888916	1.294250	.861206
2018-05-10 05:24:25.000	4.912109	1.308899	.869446
2018-05-10 05:24:26.000	4.895630	1.317444	.862732
2018-05-10 05:24:27.000	4.938965	1.311646	.842896
2018-05-10 05:24:28.000	4.924316	1.315002	.854492
2018-05-10 05:24:29.000	4.918823	1.306152	.867310
2018-05-10 05:24:30.000	4.937439	1.293030	.856934
2018-05-10 05:24:31.000	4.958801	1.305237	.861816
2018-05-10 05:24:32.000	4.954529	1.300354	.858154
2018-05-10 05:24:33.000	4.914246	1.306152	.865173
2018-05-10 05:24:34.000	4.952393	1.311646	.868530
2018-05-10 05:24:35.000	4.924316	1.294250	.881043
2018-05-10 05:24:36.000	4.943848	1.290588	.874634
2018-05-10 05:24:37.000	4.950562	1.289063	.857849
2018-05-10 05:24:38.000	4.884033	1.271057	.845032
2018-05-10 05:24:39.000	4.927673	1.286926	.891724
2018-05-10 05:24:40.000	4.989319	1.291504	.876465
2018-05-10 05:24:41.000	4.983521	1.296387	.880127
2018-05-10 05:24:42.000	4.934692	1.318359	.861206
2018-05-10 05:24:43.000	4.997559	1.311646	.861816
2018-05-10 05:24:44.000	4.953308	1.288757	.884399
2018-05-10 05:24:45.000	4.987183	1.294556	.871887
2018-05-10 05:24:46.000	4.976807	1.300964	.878906
2018-05-10 05:24:47.000	4.896545	1.295166	.844116
2018-05-10 05:24:48.000	4.961243	1.315002	.853882
2018-05-10 05:24:49.000	5.008545	1.314392	.870972
2018-05-10 05:24:50.000	4.985657	1.286011	.863037
2018-05-10 05:24:51.000	4.950562	1.297302	.845337
2018-05-10 05:24:52.000	4.925842	1.333008	.867004
2018-05-10 05:24:53.000	4.934692	1.297302	.879517
2018-05-10 05:24:54.000	5.001526	1.302795	.872192
2018-05-10 05:24:55.000	4.938049	1.298523	.872192
2018-05-10 05:24:56.000	4.976501	1.290283	.877686
2018-05-10 05:24:57.000	4.968262	1.300964	.875244
2018-05-10 05:24:58.000	4.985352	1.323547	.872192
2018-05-10 05:24:59.000	4.944458	1.313171	.854187
2018-05-10 05:25:00.000	4.946289	1.292725	.848084
2018-05-10 05:25:01.000	4.949951	1.307983	.880737
2018-05-10 05:25:02.000	4.965210	1.279297	.876770
2018-05-10 05:25:03.000	4.918213	1.307678	.879517
2018-05-10 05:25:04.000	4.968872	1.274719	.861816
2018-05-10 05:25:05.000	4.991760	1.286316	.874023
2018-05-10 05:25:06.000	4.940491	1.325684	.840149
2018-05-10 05:25:07.000	4.882813	1.301270	.859680
2018-05-10 05:25:08.000	4.897461	1.313171	.870056
2018-05-10 05:25:09.000	4.914246	1.300354	.857239
2018-05-10 05:25:10.000	4.934082	1.290588	.882263
2018-05-10 05:25:11.000	4.993591	1.299744	.879822
2018-05-10 05:25:12.000	4.976196	1.289673	.861816
2018-05-10 05:25:13.000	4.911194	1.284790	.857544
2018-05-10 05:25:14.000	4.960022	1.285706	.870056
2018-05-10 05:25:15.000	4.893799	1.293335	.855103
2018-05-10 05:25:16.000	4.893494	1.300354	.841065
2018-05-10 05:25:17.000	4.971313	1.314392	.849915
2018-05-10 05:25:18.000	4.913635	1.304932	.866394
2018-05-10 05:25:19.000	4.950562	1.307678	.871277
2018-05-10 05:25:20.000	4.943848	1.306152	.889587
2018-05-10 05:25:21.000	4.898071	1.288757	.873108
2018-05-10 05:25:22.000	4.914246	1.303711	.861816
2018-05-10 05:25:23.000	4.982300	1.304321	.866699
2018-05-10 05:25:24.000	4.937439	1.280212	.858154
2018-05-10 05:25:25.000	4.947815	1.313171	.852966
2018-05-10 05:25:26.000	4.996033	1.305847	.857849
2018-05-10 05:25:27.000	4.938965	1.289063	.880737
2018-05-10 05:25:28.000	4.951782	1.316223	.870056
2018-05-10 05:25:29.000	4.912109	1.301270	.870667
2018-05-10 05:25:30.000	4.961243	1.300354	.838013
2018-05-10 05:25:31.000	4.934387	1.296997	.880737
2018-05-10 05:25:32.000	4.948730	1.270752	.874023
2018-05-10 05:25:33.000	4.912415	1.293030	.887451
2018-05-10 05:25:34.000	5.013428	1.296082	.854797
2018-05-10 05:25:35.000	4.951782	1.304321	.856934
2018-05-10 05:25:36.000	4.927979	1.296387	.859985
2018-05-10 05:25:37.000	4.935303	1.290588	.847168
2018-05-10 05:25:38.000	4.960327	1.294556	.867615
2018-05-10 05:25:39.000	4.940796	1.310425	.870056
2018-05-10 05:25:40.000	4.970398	1.280823	.846252
2018-05-10 05:25:41.000	4.934692	1.314392	.862122
2018-05-10 05:25:42.000	5.004272	1.296692	.868530
2018-05-10 05:25:43.000	4.934692	1.275635	.868530
2018-05-10 05:25:44.000	4.938354	1.294250	.863648
2018-05-10 05:25:45.000	4.939575	1.304932	.876465
2018-05-10 05:25:46.000	4.879456	1.280212	.875855
2018-05-10 05:25:47.000	4.910278	1.290894	.868530
2018-05-10 05:25:48.000	4.954224	1.287537	.863342
2018-05-10 05:25:49.000	4.877930	1.283264	.874634
2018-05-10 05:25:50.000	4.930420	1.297913	.878296
2018-05-10 05:25:51.000	4.942017	1.318359	.861511
2018-05-10 05:25:52.000	4.949646	1.302490	.866394
2018-05-10 05:25:53.000	4.947205	1.282654	.869751
2018-05-10 05:25:54.000	4.914551	1.289673	.859985
2018-05-10 05:25:55.000	4.957886	1.293030	.846558
2018-05-10 05:25:56.000	4.936218	1.283264	.863648
2018-05-10 05:25:57.000	4.968567	1.285400	.863037
2018-05-10 05:25:58.000	4.974670	1.287842	.854797
2018-05-10 05:25:59.000	4.904785	1.301575	.877991
2018-05-10 05:26:00.000	4.964294	1.293335	.844116
2018-05-10 05:26:01.000	4.997864	1.305847	.849915
2018-05-10 05:26:02.000	4.953918	1.305237	.877686
2018-05-10 05:26:03.000	4.981079	1.300049	.854797
2018-05-10 05:26:04.000	4.954834	1.297302	.867004
2018-05-10 05:26:05.000	4.945984	1.300049	.835571
2018-05-10 05:26:06.000	4.956360	1.292419	.851440
2018-05-10 05:26:07.000	4.964905	1.281433	.843201
2018-05-10 05:26:08.000	4.959412	1.284485	.862732
2018-05-10 05:26:09.000	4.881592	1.301270	.864868
2018-05-10 05:26:10.000	4.934387	1.297607	.848389
2018-05-10 05:26:11.000	4.969482	1.301880	.877075
2018-05-10 05:26:12.000	4.996643	1.280518	.872498
2018-05-10 05:26:13.000	4.997559	1.306763	.870667
2018-05-10 05:26:14.000	4.974365	1.268311	.866394
2018-05-10 05:26:15.000	4.989014	1.294556	.884094
2018-05-10 05:26:16.000	4.989929	1.306458	.870667
2018-05-10 05:26:17.000	4.944153	1.280212	.865784
2018-05-10 05:26:18.000	5.001526	1.305847	.852966
2018-05-10 05:26:19.000	5.015259	1.301270	.874634
2018-05-10 05:26:20.000	4.978333	1.309509	.857849
2018-05-10 05:26:21.000	4.984436	1.312561	.867004
2018-05-10 05:26:22.000	4.966125	1.329041	.870361
2018-05-10 05:26:23.000	4.992676	1.311951	.859985
2018-05-10 05:26:24.000	4.933472	1.305847	.865479
2018-05-10 05:26:25.000	4.961853	1.284790	.872803
2018-05-10 05:26:26.000	5.068665	1.308289	.841980
2018-05-10 05:26:27.000	4.978333	1.299133	.870361
2018-05-10 05:26:28.000	5.006409	1.297607	.880737
2018-05-10 05:26:29.000	4.944153	1.290283	.878906
2018-05-10 05:26:30.000	5.026855	1.311951	.867615
2018-05-10 05:26:31.000	4.987488	1.300354	.869751
2018-05-10 05:26:32.000	4.977722	1.317139	.872498
2018-05-10 05:26:33.000	4.941101	1.304016	.864868
2018-05-10 05:26:34.000	4.935913	1.303101	.857544
2018-05-10 05:26:35.000	4.977722	1.289063	.867310
2018-05-10 05:26:36.000	4.949951	1.317444	.868835
2018-05-10 05:26:37.000	4.966125	1.278992	.863953
2018-05-10 05:26:38.000	4.948425	1.298218	.865173
2018-05-10 05:26:39.000	4.930725	1.295776	.871887
2018-05-10 05:26:40.000	4.862976	1.284790	.869751
2018-05-10 05:26:41.000	4.911194	1.306763	.870056
2018-05-10 05:26:42.000	5.002136	1.297607	.866089
2018-05-10 05:26:43.000	4.931641	1.294556	.866394
2018-05-10 05:26:44.000	4.959717	1.305542	.878296
2018-05-10 05:26:45.000	4.996948	1.307983	.859375
2018-05-10 05:26:46.000	5.018921	1.284180	.860901
2018-05-10 05:26:47.000	4.979248	1.278381	.863037
2018-05-10 05:26:48.000	5.010681	1.301880	.871277
2018-05-10 05:26:49.000	4.951782	1.309204	.863037
2018-05-10 05:26:50.000	4.997559	1.291809	.881958
2018-05-10 05:26:51.000	4.957886	1.315918	.859375
2018-05-10 05:26:52.000	4.953918	1.302490	.865173
2018-05-10 05:26:53.000	5.011902	1.300354	.879517
2018-05-10 05:26:54.000	4.977417	1.308289	.871582
2018-05-10 05:26:55.000	4.926147	1.315308	.886536
2018-05-10 05:26:56.000	4.932861	1.310730	.870972
2018-05-10 05:26:57.000	4.894714	1.296387	.862427
2018-05-10 05:26:58.000	4.912109	1.270752	.856018
2018-05-10 05:26:59.000	4.953613	1.290283	.868225
2018-05-10 05:27:00.000	4.981689	1.286011	.852051
2018-05-10 05:27:01.000	4.960632	1.326904	.842590
2018-05-10 05:27:02.000	4.961548	1.321106	.885315
2018-05-10 05:27:03.000	5.032349	1.286011	.877991
2018-05-10 05:27:04.000	5.036011	1.289978	.848999
2018-05-10 05:27:05.000	5.005188	1.279297	.850830
2018-05-10 05:27:06.000	4.999084	1.327209	.864868
2018-05-10 05:27:07.000	4.949646	1.281433	.841370
2018-05-10 05:27:08.000	5.023804	1.286011	.862732
2018-05-10 05:27:09.000	4.993896	1.273804	.846863
2018-05-10 05:27:10.000	5.000916	1.312256	.869446
2018-05-10 05:27:11.000	5.007324	1.319275	.868225
2018-05-10 05:27:12.000	4.993286	1.311035	.859680
2018-05-10 05:27:13.000	4.931641	1.296082	.873413
2018-05-10 05:27:14.000	4.948730	1.282349	.868835
2018-05-10 05:27:15.000	5.040283	1.285706	.881043
2018-05-10 05:27:16.000	4.976807	1.294250	.874634
2018-05-10 05:27:17.000	4.949036	1.312256	.863648
2018-05-10 05:27:18.000	4.959106	1.287842	.852051
2018-05-10 05:27:19.000	4.939270	1.306152	.855408
2018-05-10 05:27:20.000	4.945374	1.280823	.863953
2018-05-10 05:27:21.000	4.917908	1.319580	.860596
2018-05-10 05:27:22.000	4.974365	1.315002	.877686
2018-05-10 05:27:23.000	5.000000	1.295776	.858765
2018-05-10 05:27:24.000	4.991455	1.311646	.850525
2018-05-10 05:27:25.000	4.967651	1.311035	.861206
2018-05-10 05:27:26.000	5.011292	1.283569	.852966
2018-05-10 05:27:27.000	4.937439	1.307678	.841370
2018-05-10 05:27:28.000	4.987488	1.279907	.877686
2018-05-10 05:27:29.000	5.030518	1.288757	.870361
2018-05-10 05:27:30.000	5.023804	1.301575	.855713
2018-05-10 05:27:31.000	4.952393	1.305237	.859680
2018-05-10 05:27:32.000	4.929810	1.311646	.874634
2018-05-10 05:27:33.000	4.966431	1.304626	.882568
2018-05-10 05:27:34.000	4.968872	1.294556	.876465
2018-05-10 05:27:35.000	4.949646	1.284790	.875549
2018-05-10 05:27:36.000	4.973145	1.301270	.858460
2018-05-10 05:27:37.000	4.969177	1.311035	.844421
2018-05-10 05:27:38.000	4.922180	1.295166	.862427
2018-05-10 05:27:39.000	4.936523	1.284180	.883484
2018-05-10 05:27:40.000	4.985657	1.305542	.868225
2018-05-10 05:27:41.000	4.946899	1.296387	.853272
2018-05-10 05:27:42.000	4.953918	1.276550	.861816
2018-05-10 05:27:43.000	4.918823	1.291199	.870667
2018-05-10 05:27:44.000	4.928589	1.299133	.858765
2018-05-10 05:27:45.000	4.976807	1.305542	.851746
2018-05-10 05:27:46.000	4.945068	1.300659	.855408
2018-05-10 05:27:47.000	4.995422	1.312256	.864563
2018-05-10 05:27:48.000	4.988708	1.293335	.837708
2018-05-10 05:27:49.000	4.957581	1.313477	.876770
2018-05-10 05:27:50.000	4.936523	1.302795	.867310
2018-05-10 05:27:51.000	4.958496	1.298828	.866089
2018-05-10 05:27:52.000	4.981689	1.309814	.859985
2018-05-10 05:27:53.000	5.043640	1.307678	.883484
2018-05-10 05:27:54.000	5.033264	1.290894	.867310
2018-05-10 05:27:55.000	5.035095	1.315308	.853577
2018-05-10 05:27:56.000	4.975891	1.329041	.862732
2018-05-10 05:27:57.000	4.984131	1.318970	.881653
2018-05-10 05:27:58.000	4.951172	1.291504	.858154
2018-05-10 05:27:59.000	4.978943	1.322327	.873718
2018-05-10 05:28:00.000	4.958496	1.301270	.876160
2018-05-10 05:28:01.000	4.949646	1.288452	.885925
2018-05-10 05:28:02.000	4.963989	1.312561	.853272
2018-05-10 05:28:03.000	4.985657	1.292419	.875549
2018-05-10 05:28:04.000	5.010376	1.306458	.873413
2018-05-10 05:28:05.000	4.981079	1.309204	.876465
2018-05-10 05:28:06.000	5.001831	1.295776	.867004
2018-05-10 05:28:07.000	4.996948	1.300964	.881653
2018-05-10 05:28:08.000	4.900208	1.281128	.869141
2018-05-10 05:28:09.000	4.992676	1.304932	.873413
2018-05-10 05:28:10.000	4.974060	1.296997	.860596
2018-05-10 05:28:11.000	4.976196	1.298218	.863953
2018-05-10 05:28:12.000	4.971619	1.310730	.871277
2018-05-10 05:28:13.000	4.963074	1.303101	.856018
2018-05-10 05:28:14.000	5.009460	1.286316	.856628
2018-05-10 05:28:15.000	5.001221	1.313171	.872498
2018-05-10 05:28:16.000	4.994507	1.296082	.859985
2018-05-10 05:28:17.000	5.020447	1.304932	.867920
2018-05-10 05:28:18.000	5.018921	1.290588	.891724
2018-05-10 05:28:19.000	4.997253	1.323853	.849609
2018-05-10 05:28:20.000	4.982910	1.304016	.864258
2018-05-10 05:28:21.000	4.952087	1.322327	.865784
2018-05-10 05:28:22.000	5.044861	1.283264	.868225
2018-05-10 05:28:23.000	4.926453	1.300964	.860901
2018-05-10 05:28:24.000	4.955139	1.305542	.833740
2018-05-10 05:28:25.000	4.999390	1.283264	.856628
2018-05-10 05:28:26.000	4.964600	1.288147	.846558
2018-05-10 05:28:27.000	4.929810	1.300049	.859680
2018-05-10 05:28:28.000	4.942627	1.322021	.845642
2018-05-10 05:28:29.000	4.934692	1.305237	.861816
2018-05-10 05:28:30.000	4.961548	1.318970	.864258
2018-05-10 05:28:31.000	5.028076	1.285706	.857849
2018-05-10 05:28:32.000	4.958191	1.299438	.857544
2018-05-10 05:28:33.000	4.984741	1.301575	.875855
2018-05-10 05:28:34.000	5.013123	1.294250	.885925
2018-05-10 05:28:35.000	4.989319	1.280823	.840454
2018-05-10 05:28:36.000	4.963989	1.301575	.853577
2018-05-10 05:28:37.000	4.949646	1.326599	.860596
2018-05-10 05:28:38.000	4.999084	1.307373	.890198
2018-05-10 05:28:39.000	5.039673	1.303406	.880432
2018-05-10 05:28:40.000	5.006104	1.302490	.842285
2018-05-10 05:28:41.000	5.000305	1.288452	.874634
2018-05-10 05:28:42.000	5.005493	1.284485	.869141
2018-05-10 05:28:43.000	5.046692	1.267700	.871887
2018-05-10 05:28:44.000	4.993591	1.288452	.849609
2018-05-10 05:28:45.000	4.974060	1.287231	.855408
2018-05-10 05:28:46.000	4.983215	1.312256	.842285
2018-05-10 05:28:47.000	4.964905	1.288452	.861511
2018-05-10 05:28:48.000	5.005493	1.307068	.895691
2018-05-10 05:28:49.000	4.979248	1.290894	.869141
2018-05-10 05:28:50.000	5.029907	1.303406	.876465
2018-05-10 05:28:51.000	5.056152	1.299744	.851440
2018-05-10 05:28:52.000	5.054321	1.291504	.864258
2018-05-10 05:28:53.000	5.010071	1.289978	.853577
2018-05-10 05:28:54.000	4.997253	1.287537	.864868
2018-05-10 05:28:55.000	5.001526	1.282959	.850220
2018-05-10 05:28:56.000	4.994507	1.311035	.870667
2018-05-10 05:28:57.000	5.006409	1.318359	.888672
2018-05-10 05:28:58.000	5.037537	1.311646	.848389
2018-05-10 05:28:59.000	5.030212	1.319275	.849915
2018-05-10 05:29:00.000	4.996643	1.307678	.889282
2018-05-10 05:29:01.000	5.023193	1.299438	.881348
2018-05-10 05:29:02.000	5.071411	1.306458	.858460
2018-05-10 05:29:03.000	5.036316	1.287842	.860901
2018-05-10 05:29:04.000	4.982300	1.302490	.841370
2018-05-10 05:29:05.000	5.030212	1.308899	.891113
2018-05-10 05:29:06.000	5.101013	1.283875	.850830
2018-05-10 05:29:07.000	5.019226	1.311035	.870056
2018-05-10 05:29:08.000	5.043640	1.293945	.851440
2018-05-10 05:29:09.000	5.037231	1.314697	.859375
2018-05-10 05:29:10.000	5.002441	1.291809	.862427
2018-05-10 05:29:11.000	5.000916	1.292419	.858765
2018-05-10 05:29:12.000	5.029602	1.305847	.856628
2018-05-10 05:29:13.000	5.013123	1.314392	.856934
2018-05-10 05:29:14.000	5.055237	1.297607	.865479
2018-05-10 05:29:15.000	5.049133	1.304626	.875855
2018-05-10 05:29:16.000	5.067139	1.307373	.851746
2018-05-10 05:29:17.000	5.061951	1.309814	.848999
2018-05-10 05:29:18.000	5.021362	1.301270	.854492
2018-05-10 05:29:19.000	4.996033	1.289673	.856934
2018-05-10 05:29:20.000	4.969482	1.305847	.877686
2018-05-10 05:29:21.000	5.048523	1.296387	.879517
2018-05-10 05:29:22.000	5.006409	1.284485	.885925
2018-05-10 05:29:23.000	5.028076	1.310425	.877075
2018-05-10 05:29:24.000	4.957886	1.297302	.886536
2018-05-10 05:29:25.000	4.946289	1.279602	.865784
2018-05-10 05:29:26.000	5.011902	1.293030	.838318
2018-05-10 05:29:27.000	4.959717	1.296387	.857849
2018-05-10 05:29:28.000	5.018311	1.293945	.872192
2018-05-10 05:29:29.000	4.974365	1.300049	.886536
2018-05-10 05:29:30.000	4.963684	1.296997	.854492
2018-05-10 05:29:31.000	4.993286	1.331177	.852356
2018-05-10 05:29:32.000	5.034485	1.290283	.870972
2018-05-10 05:29:33.000	4.992065	1.292114	.843201
2018-05-10 05:29:34.000	4.992676	1.298828	.885315
2018-05-10 05:29:35.000	5.031433	1.329651	.862427
2018-05-10 05:29:36.000	5.064697	1.314392	.868225
2018-05-10 05:29:37.000	5.041504	1.311340	.845032
2018-05-10 05:29:38.000	5.030518	1.300354	.854492
2018-05-10 05:29:39.000	5.018311	1.306763	.858460
2018-05-10 05:29:40.000	5.044861	1.305847	.872192
2018-05-10 05:29:41.000	5.087280	1.300049	.872498
2018-05-10 05:29:42.000	5.025635	1.302185	.866394
2018-05-10 05:29:43.000	4.986877	1.281738	.861206
2018-05-10 05:29:44.000	5.041809	1.279907	.879822
2018-05-10 05:29:45.000	5.033875	1.309204	.865784
2018-05-10 05:29:46.000	5.006104	1.297607	.861511
2018-05-10 05:29:47.000	5.051270	1.311340	.875244
2018-05-10 05:29:48.000	4.995117	1.311951	.873108
2018-05-10 05:29:49.000	4.997864	1.287842	.880432
2018-05-10 05:29:50.000	4.953613	1.280518	.855103
2018-05-10 05:29:51.000	5.001526	1.289978	.836792
2018-05-10 05:29:52.000	5.030823	1.288147	.879211
2018-05-10 05:29:53.000	4.988098	1.287537	.873413
2018-05-10 05:29:54.000	5.006409	1.310730	.852661
2018-05-10 05:29:55.000	5.015564	1.298218	.859985
2018-05-10 05:29:56.000	5.045776	1.302795	.856934
2018-05-10 05:29:57.000	5.014954	1.306152	.864563
2018-05-10 05:29:58.000	5.036011	1.306152	.882874
2018-05-10 05:29:59.000	4.985657	1.297913	.848694
2018-05-10 05:30:00.000	5.006104	1.301575	.832214
2018-05-10 05:30:01.000	5.020142	1.312866	.878601
2018-05-10 05:30:02.000	5.016174	1.302795	.833435
2018-05-10 05:30:03.000	5.009766	1.307373	.876465
2018-05-10 05:30:04.000	4.988708	1.300659	.850830
2018-05-10 05:30:05.000	4.993896	1.318970	.851135
2018-05-10 05:30:06.000	5.037231	1.294861	.851440
2018-05-10 05:30:07.000	5.009155	1.289978	.848999
2018-05-10 05:30:08.000	5.012512	1.298828	.859070
2018-05-10 05:30:09.000	5.036011	1.289978	.864258
2018-05-10 05:30:10.000	5.025940	1.300049	.837402
2018-05-10 05:30:11.000	5.003662	1.307068	.868530
2018-05-10 05:30:12.000	4.996643	1.299438	.866089
2018-05-10 05:30:13.000	4.971008	1.320496	.857544
2018-05-10 05:30:14.000	4.967346	1.306763	.877380
2018-05-10 05:30:15.000	5.015564	1.305542	.889282
2018-05-10 05:30:16.000	5.019226	1.308594	.853882
2018-05-10 05:30:17.000	4.958496	1.299133	.887146
2018-05-10 05:30:18.000	5.029297	1.307068	.878906
2018-05-10 05:30:19.000	4.986267	1.320190	.865784
2018-05-10 05:30:20.000	5.032043	1.298218	.864563
2018-05-10 05:30:21.000	5.014038	1.300354	.882874
2018-05-10 05:30:22.000	4.955444	1.324463	.869751
2018-05-10 05:30:23.000	4.987183	1.311035	.869446
2018-05-10 05:30:24.000	5.041809	1.276245	.857849
2018-05-10 05:30:25.000	4.994507	1.298523	.846863
2018-05-10 05:30:26.000	5.037537	1.312256	.861816
2018-05-10 05:30:27.000	5.021973	1.289978	.844116
2018-05-10 05:30:28.000	5.029907	1.282654	.873108
2018-05-10 05:30:29.000	5.003052	1.284180	.867310
2018-05-10 05:30:30.000	5.023499	1.317444	.859680
2018-05-10 05:30:31.000	5.058899	1.301270	.852661
2018-05-10 05:30:32.000	4.994202	1.331482	.870056
2018-05-10 05:30:33.000	5.004272	1.297913	.871277
2018-05-10 05:30:34.000	4.935913	1.304626	.866394
2018-05-10 05:30:35.000	5.017395	1.279907	.851440
2018-05-10 05:30:36.000	5.035095	1.296997	.861511
2018-05-10 05:30:37.000	4.981384	1.291809	.862122
2018-05-10 05:30:38.000	4.931946	1.285706	.854797
2018-05-10 05:30:39.000	4.915771	1.295776	.863953
2018-05-10 05:30:40.000	4.996948	1.295166	.883484
2018-05-10 05:30:41.000	4.968872	1.283569	.873108
2018-05-10 05:30:42.000	4.972839	1.311340	.895386
2018-05-10 05:30:43.000	5.026245	1.314087	.853882
2018-05-10 05:30:44.000	5.031128	1.307983	.887451
2018-05-10 05:30:45.000	5.046692	1.297913	.867920
2018-05-10 05:30:46.000	4.957581	1.293335	.862427
2018-05-10 05:30:47.000	5.001526	1.283569	.862427
2018-05-10 05:30:48.000	4.962463	1.318359	.869751
2018-05-10 05:30:49.000	4.970703	1.300049	.884094
2018-05-10 05:30:50.000	4.992676	1.310120	.856934
2018-05-10 05:30:51.000	5.121765	1.304626	.862122
2018-05-10 05:30:52.000	4.982605	1.313782	.859070
2018-05-10 05:30:53.000	4.996338	1.293030	.852356
2018-05-10 05:30:54.000	4.964905	1.288147	.872192
2018-05-10 05:30:55.000	4.968262	1.291809	.858154
2018-05-10 05:30:56.000	5.041504	1.295471	.846558
2018-05-10 05:30:57.000	4.949646	1.301880	.873108
2018-05-10 05:30:58.000	5.008850	1.304626	.865479
2018-05-10 05:30:59.000	4.956665	1.300049	.897827
2018-05-10 05:31:00.000	4.960938	1.291504	.886231
2018-05-10 05:31:01.000	4.978027	1.307068	.873718
2018-05-10 05:31:02.000	5.011902	1.293945	.856323
2018-05-10 05:31:03.000	5.026855	1.311340	.865173
2018-05-10 05:31:04.000	5.016785	1.313782	.871582
2018-05-10 05:31:05.000	4.975891	1.315002	.871277
2018-05-10 05:31:06.000	4.967041	1.299438	.874023
2018-05-10 05:31:07.000	4.968567	1.286011	.848999
2018-05-10 05:31:08.000	4.973145	1.304626	.846252
2018-05-10 05:31:09.000	4.990540	1.291809	.872498
2018-05-10 05:31:10.000	5.032349	1.303406	.873413
2018-05-10 05:31:11.000	5.015869	1.305847	.876465
2018-05-10 05:31:12.000	5.035400	1.310730	.863648
2018-05-10 05:31:13.000	4.954529	1.324158	.867310
2018-05-10 05:31:14.000	4.964294	1.300659	.869446
2018-05-10 05:31:15.000	5.057373	1.302490	.874634
2018-05-10 05:31:16.000	4.928589	1.300354	.847778
2018-05-10 05:31:17.000	4.990234	1.301880	.872803
2018-05-10 05:31:18.000	5.014038	1.301880	.874023
2018-05-10 05:31:19.000	4.962463	1.282959	.894775
2018-05-10 05:31:20.000	5.070190	1.293945	.883789
2018-05-10 05:31:21.000	5.026245	1.269226	.891724
2018-05-10 05:31:22.000	4.956665	1.303101	.857544
2018-05-10 05:31:23.000	4.961243	1.329041	.849609
2018-05-10 05:31:24.000	5.027466	1.310730	.850220
2018-05-10 05:31:25.000	5.009766	1.326904	.872498
2018-05-10 05:31:26.000	5.012207	1.314697	.901489
2018-05-10 05:31:27.000	5.005188	1.311035	.909424
2018-05-10 05:31:28.000	4.986267	1.289368	.874023
2018-05-10 05:31:29.000	4.988098	1.316223	.855713
2018-05-10 05:31:30.000	4.945068	1.303711	.847168
2018-05-10 05:31:31.000	4.910889	1.286621	.866699
2018-05-10 05:31:32.000	4.980774	1.300964	.857544
2018-05-10 05:31:33.000	5.009155	1.295471	.867920
2018-05-10 05:31:34.000	5.003052	1.290894	.852051
2018-05-10 05:31:35.000	5.057678	1.310730	.836182
2018-05-10 05:31:36.000	5.084229	1.293640	.870667
2018-05-10 05:31:37.000	5.005798	1.301575	.865173
2018-05-10 05:31:38.000	4.980164	1.302185	.868835
2018-05-10 05:31:39.000	5.008850	1.297607	.871582
2018-05-10 05:31:40.000	4.961853	1.286621	.856323
2018-05-10 05:31:41.000	5.003662	1.308594	.849915
2018-05-10 05:31:42.000	5.028381	1.297607	.863037
2018-05-10 05:31:43.000	5.018921	1.306458	.860291
2018-05-10 05:31:44.000	4.994507	1.313477	.874329
2018-05-10 05:31:45.000	5.017395	1.314697	.864258
2018-05-10 05:31:46.000	5.025635	1.302185	.878296
2018-05-10 05:31:47.000	4.978943	1.298218	.848694
2018-05-10 05:31:48.000	5.000610	1.284790	.875244
2018-05-10 05:31:49.000	5.022888	1.287231	.898132
2018-05-10 05:31:50.000	5.015259	1.311646	.898438
2018-05-10 05:31:51.000	5.013733	1.284485	.869446
2018-05-10 05:31:52.000	5.050964	1.305237	.844116
2018-05-10 05:31:53.000	4.995117	1.298218	.836487
2018-05-10 05:31:54.000	5.012512	1.301880	.847168
2018-05-10 05:31:55.000	4.995117	1.297913	.852356
2018-05-10 05:31:56.000	5.000000	1.294861	.850525
2018-05-10 05:31:57.000	5.041199	1.304932	.869141
2018-05-10 05:31:58.000	4.993286	1.311646	.863342
2018-05-10 05:31:59.000	5.031128	1.301270	.871582
2018-05-10 05:32:00.000	5.026550	1.311646	.851135
2018-05-10 05:32:01.000	5.010681	1.271667	.848084
2018-05-10 05:32:02.000	5.019836	1.293030	.884705
2018-05-10 05:32:03.000	5.027771	1.300049	.871277
2018-05-10 05:32:04.000	5.041809	1.303101	.866394
2018-05-10 05:32:05.000	5.015869	1.295166	.864868
2018-05-10 05:32:06.000	4.993591	1.308594	.865173
2018-05-10 05:32:07.000	4.995422	1.273499	.864868
2018-05-10 05:32:08.000	5.074768	1.300354	.862122
2018-05-10 05:32:09.000	5.004272	1.288452	.853577
2018-05-10 05:32:10.000	4.996338	1.292725	.857239
2018-05-10 05:32:11.000	5.053101	1.293640	.846558
2018-05-10 05:32:12.000	5.018616	1.309509	.854187
2018-05-10 05:32:13.000	5.011292	1.312256	.845947
2018-05-10 05:32:14.000	5.026855	1.312866	.835877
2018-05-10 05:32:15.000	4.995422	1.302185	.860901
2018-05-10 05:32:16.000	4.948120	1.274109	.868835
2018-05-10 05:32:17.000	5.021362	1.291504	.879517
2018-05-10 05:32:18.000	4.948730	1.284485	.866089
2018-05-10 05:32:19.000	4.992676	1.300049	.864563
2018-05-10 05:32:20.000	4.926758	1.292725	.853272
2018-05-10 05:32:21.000	5.035706	1.308594	.860291
2018-05-10 05:32:22.000	4.986877	1.317444	.862122
2018-05-10 05:32:23.000	5.000610	1.296997	.878601
2018-05-10 05:32:24.000	5.041504	1.303406	.873108
2018-05-10 05:32:25.000	4.983521	1.301880	.869141
2018-05-10 05:32:26.000	4.946289	1.299744	.867615
2018-05-10 05:32:27.000	4.965515	1.311340	.871277
2018-05-10 05:32:28.000	4.968262	1.311646	.856018
2018-05-10 05:32:29.000	4.940186	1.313477	.875244
2018-05-10 05:32:30.000	4.958496	1.308594	.873413
2018-05-10 05:32:31.000	5.024719	1.296082	.870667
2018-05-10 05:32:32.000	4.982910	1.318359	.871582
2018-05-10 05:32:33.000	4.988403	1.275330	.849915
2018-05-10 05:32:34.000	5.011597	1.296997	.869446
2018-05-10 05:32:35.000	4.954224	1.291809	.874634
2018-05-10 05:32:36.000	5.003357	1.315918	.878601
2018-05-10 05:32:37.000	5.029602	1.320190	.838623
2018-05-10 05:32:38.000	4.947205	1.307678	.876160
2018-05-10 05:32:39.000	5.012817	1.287231	.875855
2018-05-10 05:32:40.000	4.978638	1.283264	.861511
2018-05-10 05:32:41.000	5.003662	1.294556	.872803
2018-05-10 05:32:42.000	4.950256	1.325989	.861816
2018-05-10 05:32:43.000	4.934692	1.318970	.863648
2018-05-10 05:32:44.000	5.006409	1.295166	.888062
2018-05-10 05:32:45.000	4.981079	1.321411	.868835
2018-05-10 05:32:46.000	4.983826	1.306458	.871582
2018-05-10 05:32:47.000	5.033264	1.294250	.886841
2018-05-10 05:32:48.000	4.957886	1.295166	.885925
2018-05-10 05:32:49.000	4.907227	1.298828	.883484
2018-05-10 05:32:50.000	4.957581	1.298523	.865173
2018-05-10 05:32:51.000	5.050964	1.304932	.863342
2018-05-10 05:32:52.000	4.989624	1.289978	.880127
2018-05-10 05:32:53.000	4.918518	1.304932	.893250
2018-05-10 05:32:54.000	4.974365	1.322632	.856323
2018-05-10 05:32:55.000	4.989624	1.303101	.871887
2018-05-10 05:32:56.000	5.005188	1.314392	.899353
2018-05-10 05:32:57.000	4.949646	1.313477	.883484
2018-05-10 05:32:58.000	5.018311	1.296997	.864258
2018-05-10 05:32:59.000	5.006714	1.313782	.837402
2018-05-10 05:33:00.000	4.967651	1.302795	.859680
2018-05-10 05:33:01.000	4.978638	1.277771	.871582
2018-05-10 05:33:02.000	4.962463	1.315002	.866699
2018-05-10 05:33:03.000	4.971619	1.305542	.882874
2018-05-10 05:33:04.000	4.987488	1.270752	.885315
2018-05-10 05:33:05.000	5.014648	1.280212	.858154
2018-05-10 05:33:06.000	4.992676	1.275635	.850220
2018-05-10 05:33:07.000	5.040588	1.300659	.895386
2018-05-10 05:33:08.000	4.978943	1.299133	.875855
2018-05-10 05:33:09.000	4.929504	1.298218	.862427
2018-05-10 05:33:10.000	4.957886	1.302490	.863037
2018-05-10 05:33:11.000	4.950256	1.300049	.859680
2018-05-10 05:33:12.000	4.961548	1.313782	.869446
2018-05-10 05:33:13.000	5.027771	1.300964	.859680
2018-05-10 05:33:14.000	4.950867	1.279602	.866089
2018-05-10 05:33:15.000	5.001831	1.296997	.876160
2018-05-10 05:33:16.000	4.956970	1.295166	.867615
2018-05-10 05:33:17.000	4.925842	1.292419	.852661
2018-05-10 05:33:18.000	4.916382	1.303711	.863342
2018-05-10 05:33:19.000	4.952393	1.325989	.865479
2018-05-10 05:33:20.000	4.970398	1.304016	.881958
2018-05-10 05:33:21.000	4.989014	1.301575	.868225
2018-05-10 05:33:22.000	4.929504	1.310730	.880737
2018-05-10 05:33:23.000	4.948730	1.303101	.852356
2018-05-10 05:33:24.000	5.002136	1.299438	.883484
2018-05-10 05:33:25.000	5.015869	1.291199	.881653
2018-05-10 05:33:26.000	5.021667	1.291809	.861511
2018-05-10 05:33:27.000	4.923401	1.297302	.847778
2018-05-10 05:33:28.000	4.939575	1.298218	.853272
2018-05-10 05:33:29.000	4.934387	1.316223	.866089
2018-05-10 05:33:30.000	4.971619	1.308594	.886231
2018-05-10 05:33:31.000	5.005188	1.302795	.852661
2018-05-10 05:33:32.000	5.053101	1.284485	.860596
2018-05-10 05:33:33.000	5.051880	1.315918	.890198
2018-05-10 05:33:34.000	5.059509	1.304321	.871887
2018-05-10 05:33:35.000	4.953918	1.310730	.862732
2018-05-10 05:33:36.000	4.976501	1.306152	.862122
2018-05-10 05:33:37.000	4.963989	1.287231	.882874
2018-05-10 05:33:38.000	5.005188	1.279297	.879822
2018-05-10 05:33:39.000	4.984131	1.293945	.869141
2018-05-10 05:33:40.000	4.912415	1.292419	.848694
2018-05-10 05:33:41.000	4.960327	1.308899	.860291
2018-05-10 05:33:42.000	4.985657	1.308594	.874023
2018-05-10 05:33:43.000	4.941711	1.300964	.859985
2018-05-10 05:33:44.000	4.963684	1.292114	.865479
2018-05-10 05:33:45.000	4.992676	1.294556	.854492
2018-05-10 05:33:46.000	4.983521	1.324768	.873413
2018-05-10 05:33:47.000	4.968567	1.299133	.883484
2018-05-10 05:33:48.000	4.960022	1.305237	.859985
2018-05-10 05:33:49.000	4.950256	1.282959	.867920
2018-05-10 05:33:50.000	4.985962	1.316833	.841675
2018-05-10 05:33:51.000	5.007629	1.311951	.892639
2018-05-10 05:33:52.000	5.004272	1.296387	.859985
2018-05-10 05:33:53.000	5.039978	1.311035	.864868
2018-05-10 05:33:54.000	4.976196	1.290588	.878906
2018-05-10 05:33:55.000	4.941406	1.289368	.856934
2018-05-10 05:33:56.000	5.032959	1.295166	.884399
2018-05-10 05:33:57.000	4.960022	1.285400	.854797
2018-05-10 05:33:58.000	4.982300	1.304321	.872498
2018-05-10 05:33:59.000	5.071106	1.317139	.853272
2018-05-10 05:34:00.000	4.998474	1.293640	.886841
2018-05-10 05:34:01.000	5.028076	1.327209	.867310
2018-05-10 05:34:02.000	4.980774	1.307373	.865784
2018-05-10 05:34:03.000	4.962463	1.295166	.860901
2018-05-10 05:34:04.000	4.953003	1.286011	.842896
2018-05-10 05:34:05.000	4.942322	1.294556	.887756
2018-05-10 05:34:06.000	4.997559	1.304321	.875549
2018-05-10 05:34:07.000	5.017090	1.309814	.863342
2018-05-10 05:34:08.000	4.963379	1.313477	.874634
2018-05-10 05:34:09.000	4.930420	1.297913	.895386
2018-05-10 05:34:10.000	4.938965	1.305542	.871277
2018-05-10 05:34:11.000	4.965210	1.319275	.855103
2018-05-10 05:34:12.000	4.962769	1.291199	.839844
2018-05-10 05:34:13.000	4.999390	1.300049	.856323
2018-05-10 05:34:14.000	5.000305	1.290894	.866089
2018-05-10 05:34:15.000	4.996948	1.297607	.870361
2018-05-10 05:34:16.000	4.981384	1.302490	.847168
2018-05-10 05:34:17.000	4.985962	1.312256	.822144
2018-05-10 05:34:18.000	5.015564	1.289673	.846558
2018-05-10 05:34:19.000	4.923401	1.276245	.866699
2018-05-10 05:34:20.000	4.912109	1.309204	.873108
2018-05-10 05:34:21.000	4.936829	1.328735	.846863
2018-05-10 05:34:22.000	5.050354	1.300354	.842285
2018-05-10 05:34:23.000	5.020447	1.307983	.862732
2018-05-10 05:34:24.000	5.042114	1.285706	.850830
2018-05-10 05:34:25.000	5.027466	1.292114	.852661
2018-05-10 05:34:26.000	4.972534	1.298218	.880127
2018-05-10 05:34:27.000	5.024109	1.311035	.861511
2018-05-10 05:34:28.000	5.019531	1.285706	.852966
2018-05-10 05:34:29.000	4.953003	1.298828	.877686
2018-05-10 05:34:30.000	4.989624	1.291504	.863648
2018-05-10 05:34:31.000	4.936218	1.305847	.895386
2018-05-10 05:34:32.000	4.974670	1.303711	.850830
2018-05-10 05:34:33.000	5.017395	1.294250	.862427
2018-05-10 05:34:34.000	5.008850	1.284790	.858765
2018-05-10 05:34:35.000	4.978333	1.275024	.850220
2018-05-10 05:34:36.000	4.950256	1.296387	.857849
2018-05-10 05:34:37.000	4.927979	1.288452	.885620
2018-05-10 05:34:38.000	5.038147	1.299744	.877075
2018-05-10 05:34:39.000	4.972534	1.309509	.857544
2018-05-10 05:34:40.000	4.979248	1.280823	.851135
2018-05-10 05:34:41.000	4.955750	1.293030	.861511
2018-05-10 05:34:42.000	5.051270	1.301270	.869141
2018-05-10 05:34:43.000	4.987183	1.296387	.860901
2018-05-10 05:34:44.000	5.080261	1.317139	.870972
2018-05-10 05:34:45.000	5.007324	1.304626	.850830
2018-05-10 05:34:46.000	4.977417	1.312866	.857849
2018-05-10 05:34:47.000	4.951172	1.286011	.853272
2018-05-10 05:34:48.000	4.954224	1.292725	.872803
2018-05-10 05:34:49.000	5.035400	1.317139	.881653
2018-05-10 05:34:50.000	4.993286	1.287842	.883789
2018-05-10 05:34:51.000	5.022278	1.292419	.870972
2018-05-10 05:34:52.000	4.972839	1.292114	.890808
2018-05-10 05:34:53.000	4.989014	1.289978	.888062
2018-05-10 05:34:54.000	5.016479	1.310730	.890198
2018-05-10 05:34:55.000	5.013428	1.319885	.851440
2018-05-10 05:34:56.000	4.933472	1.323547	.856934
2018-05-10 05:34:57.000	5.050354	1.314087	.853272
2018-05-10 05:34:58.000	5.047913	1.303101	.869446
2018-05-10 05:34:59.000	5.002441	1.271973	.865479
2018-05-10 05:35:00.000	5.039368	1.297302	.876465
2018-05-10 05:35:01.000	4.969788	1.291809	.863037
2018-05-10 05:35:02.000	4.935913	1.296997	.857239
2018-05-10 05:35:03.000	4.983215	1.293945	.846252
2018-05-10 05:35:04.000	5.012207	1.304016	.850220
2018-05-10 05:35:05.000	5.004272	1.300964	.894165
2018-05-10 05:35:06.000	4.947815	1.303101	.866699
2018-05-10 05:35:07.000	4.951782	1.291809	.861816
2018-05-10 05:35:08.000	4.949036	1.288757	.854187
2018-05-10 05:35:09.000	4.955139	1.293640	.849609
2018-05-10 05:35:10.000	4.920044	1.285095	.869446
2018-05-10 05:35:11.000	5.006409	1.304016	.870972
2018-05-10 05:35:12.000	4.985962	1.328125	.860596
2018-05-10 05:35:13.000	5.031433	1.300049	.877380
2018-05-10 05:35:14.000	4.976807	1.286316	.848999
2018-05-10 05:35:15.000	5.081177	1.303101	.875244
2018-05-10 05:35:16.000	5.000000	1.310425	.883179
2018-05-10 05:35:17.000	4.993591	1.315613	.875855
2018-05-10 05:35:18.000	5.036011	1.305847	.879822
2018-05-10 05:35:19.000	5.022888	1.307373	.874329
2018-05-10 05:35:20.000	5.007324	1.307678	.873413
2018-05-10 05:35:21.000	4.969177	1.316528	.867004
2018-05-10 05:35:22.000	4.962463	1.307373	.860291
2018-05-10 05:35:23.000	5.024414	1.313477	.884705
2018-05-10 05:35:24.000	4.971313	1.294250	.852051
2018-05-10 05:35:25.000	4.991760	1.281738	.866089
2018-05-10 05:35:26.000	5.004578	1.307983	.863953
2018-05-10 05:35:27.000	4.967651	1.304321	.844421
2018-05-10 05:35:28.000	5.017090	1.312561	.860901
2018-05-10 05:35:29.000	4.973145	1.297302	.873718
2018-05-10 05:35:30.000	4.942322	1.317139	.845642
2018-05-10 05:35:31.000	4.981079	1.311646	.859680
2018-05-10 05:35:32.000	4.937134	1.314392	.877380
2018-05-10 05:35:33.000	4.960327	1.292725	.886231
2018-05-10 05:35:34.000	4.934998	1.273499	.859375
2018-05-10 05:35:35.000	4.986572	1.287231	.864563
2018-05-10 05:35:36.000	4.974976	1.279907	.855408
2018-05-10 05:35:37.000	4.954224	1.290283	.887756
2018-05-10 05:35:38.000	4.984436	1.305847	.868530
2018-05-10 05:35:39.000	5.005493	1.299438	.870667
2018-05-10 05:35:40.000	4.918213	1.297302	.867615
2018-05-10 05:35:41.000	5.030823	1.290894	.853577
2018-05-10 05:35:42.000	4.937744	1.292419	.860291
2018-05-10 05:35:43.000	5.007324	1.316528	.859375
2018-05-10 05:35:44.000	4.994202	1.290588	.858154
2018-05-10 05:35:45.000	4.961548	1.281738	.853577
2018-05-10 05:35:46.000	4.992981	1.277771	.866089
2018-05-10 05:35:47.000	4.975281	1.290283	.869446
2018-05-10 05:35:48.000	4.972534	1.294556	.863648
2018-05-10 05:35:49.000	4.939880	1.300049	.879822
2018-05-10 05:35:50.000	4.973145	1.293945	.878296
2018-05-10 05:35:51.000	4.972229	1.299133	.877991
2018-05-10 05:35:52.000	4.973450	1.311951	.863648
2018-05-10 05:35:53.000	4.929504	1.328125	.876770
2018-05-10 05:35:54.000	5.042114	1.311340	.845032
2018-05-10 05:35:55.000	5.016174	1.291504	.879517
2018-05-10 05:35:56.000	4.993591	1.300354	.864563
2018-05-10 05:35:57.000	4.992981	1.303101	.850830
2018-05-10 05:35:58.000	5.043335	1.293945	.859070
2018-05-10 05:35:59.000	4.927673	1.307068	.854797
2018-05-10 05:36:00.000	5.035706	1.293030	.879822
2018-05-10 05:36:01.000	5.052795	1.312256	.881043
2018-05-10 05:36:02.000	5.023804	1.336060	.888977
2018-05-10 05:36:03.000	4.957275	1.318970	.869751
2018-05-10 05:36:04.000	4.917908	1.295471	.864258
2018-05-10 05:36:05.000	4.913635	1.318665	.870361
2018-05-10 05:36:06.000	4.965210	1.301880	.852051
2018-05-10 05:36:07.000	4.931335	1.274414	.885620
2018-05-10 05:36:08.000	4.934998	1.305542	.870056
2018-05-10 05:36:09.000	4.907837	1.293640	.891724
2018-05-10 05:36:10.000	4.916992	1.316528	.877380
2018-05-10 05:36:11.000	4.982910	1.316223	.867615
2018-05-10 05:36:12.000	4.973450	1.300659	.871582
2018-05-10 05:36:13.000	5.012207	1.315918	.862732
2018-05-10 05:36:14.000	4.995728	1.309509	.872498
2018-05-10 05:36:15.000	4.974365	1.295471	.873413
2018-05-10 05:36:16.000	5.042419	1.301880	.864868
2018-05-10 05:36:17.000	4.993591	1.283875	.869751
2018-05-10 05:36:18.000	4.990845	1.303406	.867310
2018-05-10 05:36:19.000	4.998474	1.311951	.853577
2018-05-10 05:36:20.000	5.010986	1.310730	.880432
2018-05-10 05:36:21.000	5.003967	1.305542	.869446
2018-05-10 05:36:22.000	5.008240	1.304016	.887451
2018-05-10 05:36:23.000	5.018311	1.323853	.865784
2018-05-10 05:36:24.000	4.996033	1.296082	.848389
2018-05-10 05:36:25.000	4.944153	1.312561	.830383
2018-05-10 05:36:26.000	4.990234	1.309204	.843201
2018-05-10 05:36:27.000	4.971619	1.305542	.890808
2018-05-10 05:36:28.000	4.975891	1.301575	.864563
2018-05-10 05:36:29.000	4.954224	1.292725	.881958
2018-05-10 05:36:30.000	5.020447	1.324158	.854492
2018-05-10 05:36:31.000	5.000916	1.291809	.851135
2018-05-10 05:36:32.000	4.990234	1.293640	.872192
2018-05-10 05:36:33.000	4.957581	1.292725	.857849
2018-05-10 05:36:34.000	4.957886	1.310425	.881958
2018-05-10 05:36:35.000	4.955139	1.285706	.866394
2018-05-10 05:36:36.000	5.054932	1.309509	.869751
2018-05-10 05:36:37.000	4.975891	1.309509	.869446
2018-05-10 05:36:38.000	4.991455	1.325378	.871277
2018-05-10 05:36:39.000	5.043640	1.305847	.873718
2018-05-10 05:36:40.000	4.977722	1.307373	.876465
2018-05-10 05:36:41.000	5.000305	1.300354	.876160
2018-05-10 05:36:42.000	4.969177	1.283569	.893555
2018-05-10 05:36:43.000	4.895630	1.305237	.855103
2018-05-10 05:36:44.000	4.923706	1.321411	.869751
2018-05-10 05:36:45.000	5.010986	1.319885	.853577
2018-05-10 05:36:46.000	5.006714	1.300659	.870667
2018-05-10 05:36:47.000	4.916687	1.315308	.856934
2018-05-10 05:36:48.000	4.957886	1.291504	.875549
2018-05-10 05:36:49.000	4.933777	1.303711	.872803
2018-05-10 05:36:50.000	4.947815	1.298828	.860901
2018-05-10 05:36:51.000	5.043335	1.306763	.865784
2018-05-10 05:36:52.000	5.039063	1.287842	.867310
2018-05-10 05:36:53.000	4.950256	1.308289	.874634
2018-05-10 05:36:54.000	5.009155	1.310425	.853272
2018-05-10 05:36:55.000	4.952698	1.324463	.841675
2018-05-10 05:36:56.000	4.985046	1.320801	.870667
2018-05-10 05:36:57.000	4.977112	1.305542	.859985
2018-05-10 05:36:58.000	4.946594	1.301575	.859680
2018-05-10 05:36:59.000	4.957275	1.305542	.869446
2018-05-10 05:37:00.000	4.954224	1.309814	.867615
2018-05-10 05:37:01.000	4.942932	1.305542	.862122
2018-05-10 05:37:02.000	4.941711	1.307983	.870056
2018-05-10 05:37:03.000	4.938965	1.314392	.860901
2018-05-10 05:37:04.000	4.976196	1.313171	.840149
2018-05-10 05:37:05.000	4.954224	1.310120	.880127
2018-05-10 05:37:06.000	5.028076	1.321106	.878906
2018-05-10 05:37:07.000	5.023804	1.313782	.895996
2018-05-10 05:37:08.000	4.973755	1.299744	.866394
2018-05-10 05:37:09.000	4.978333	1.326294	.861816
2018-05-10 05:37:10.000	4.979553	1.315613	.870361
2018-05-10 05:37:11.000	5.011597	1.291809	.868835
2018-05-10 05:37:12.000	5.004272	1.320801	.885925
2018-05-10 05:37:13.000	4.960632	1.324768	.886536
2018-05-10 05:37:14.000	4.922791	1.306458	.864258
2018-05-10 05:37:15.000	4.955139	1.298828	.875244
2018-05-10 05:37:16.000	4.922791	1.286316	.867920
2018-05-10 05:37:17.000	4.972229	1.313477	.879211
2018-05-10 05:37:18.000	4.974976	1.291504	.881043
2018-05-10 05:37:19.000	4.987793	1.290588	.863953
2018-05-10 05:37:20.000	4.933167	1.302490	.880737
2018-05-10 05:37:21.000	4.943848	1.291199	.892029
2018-05-10 05:37:22.000	4.944458	1.295166	.866089
2018-05-10 05:37:23.000	4.973450	1.333313	.848389
2018-05-10 05:37:24.000	4.963684	1.290894	.867310
2018-05-10 05:37:25.000	4.961243	1.289673	.856018
2018-05-10 05:37:26.000	4.986877	1.293335	.889282
2018-05-10 05:37:27.000	4.932251	1.293335	.853882
2018-05-10 05:37:28.000	4.982605	1.282654	.847778
2018-05-10 05:37:29.000	4.971313	1.300354	.863342
2018-05-10 05:37:30.000	5.006409	1.309509	.863037
2018-05-10 05:37:31.000	5.012817	1.282959	.876465
2018-05-10 05:37:32.000	5.017700	1.316528	.871582
2018-05-10 05:37:33.000	5.071106	1.301270	.861511
2018-05-10 05:37:34.000	4.958801	1.284485	.866394
2018-05-10 05:37:35.000	5.029907	1.315002	.860901
2018-05-10 05:37:36.000	5.001526	1.320190	.854492
2018-05-10 05:37:37.000	4.998474	1.314697	.852966
2018-05-10 05:37:38.000	4.974365	1.320190	.850830
2018-05-10 05:37:39.000	4.981689	1.306763	.861511
2018-05-10 05:37:40.000	4.978027	1.304321	.855103
2018-05-10 05:37:41.000	4.984131	1.292725	.864563
2018-05-10 05:37:42.000	4.998474	1.308289	.862427
2018-05-10 05:37:43.000	5.006409	1.298828	.865173
2018-05-10 05:37:44.000	5.007935	1.315002	.880127
2018-05-10 05:37:45.000	5.040588	1.295471	.889587
2018-05-10 05:37:46.000	5.026550	1.303101	.881958
2018-05-10 05:37:47.000	4.998779	1.307373	.845947
2018-05-10 05:37:48.000	4.991455	1.307983	.882263
2018-05-10 05:37:49.000	4.974365	1.302185	.858154
2018-05-10 05:37:50.000	5.071106	1.304321	.863648
2018-05-10 05:37:51.000	5.059204	1.325989	.877991
2018-05-10 05:37:52.000	5.009155	1.294250	.870972
2018-05-10 05:37:53.000	5.018616	1.314392	.860596
2018-05-10 05:37:54.000	4.940796	1.301575	.848389
2018-05-10 05:37:55.000	5.009766	1.312561	.870056
2018-05-10 05:37:56.000	4.989929	1.323242	.863953
2018-05-10 05:37:57.000	4.932861	1.306152	.841675
2018-05-10 05:37:58.000	4.927368	1.290588	.873413
2018-05-10 05:37:59.000	4.911194	1.280518	.880127
2018-05-10 05:38:00.000	4.992676	1.307068	.879517
2018-05-10 05:38:01.000	4.952087	1.305237	.845642
2018-05-10 05:38:02.000	4.953613	1.304016	.842285
2018-05-10 05:38:03.000	4.943848	1.307678	.851135
2018-05-10 05:38:04.000	4.913330	1.299744	.862122
2018-05-10 05:38:05.000	4.952393	1.287231	.868835
2018-05-10 05:38:06.000	4.971008	1.305237	.853272
2018-05-10 05:38:07.000	4.917297	1.299438	.856628
2018-05-10 05:38:08.000	4.903564	1.289673	.852966
2018-05-10 05:38:09.000	4.956970	1.306763	.850525
2018-05-10 05:38:10.000	4.938965	1.291809	.855408
2018-05-10 05:38:11.000	4.981384	1.299744	.863953
2018-05-10 05:38:12.000	4.996338	1.303406	.852356
2018-05-10 05:38:13.000	4.993896	1.308594	.858154
2018-05-10 05:38:14.000	4.985352	1.303406	.866089
2018-05-10 05:38:15.000	4.989929	1.277161	.852966
2018-05-10 05:38:16.000	5.022278	1.283875	.882263
2018-05-10 05:38:17.000	5.001221	1.296997	.866089
2018-05-10 05:38:18.000	4.937134	1.275330	.850830
2018-05-10 05:38:19.000	4.945984	1.291809	.852051
2018-05-10 05:38:20.000	4.918213	1.291809	.866699
2018-05-10 05:38:21.000	4.984436	1.306458	.875549
2018-05-10 05:38:22.000	4.934998	1.312561	.869751
2018-05-10 05:38:23.000	4.915161	1.319885	.859680
2018-05-10 05:38:24.000	5.002441	1.287537	.877686
2018-05-10 05:38:25.000	4.921570	1.301270	.874634
2018-05-10 05:38:26.000	4.929199	1.297913	.852051
2018-05-10 05:38:27.000	4.932556	1.284790	.849915
2018-05-10 05:38:28.000	4.989319	1.305542	.866394
2018-05-10 05:38:29.000	4.904480	1.313171	.867615
2018-05-10 05:38:30.000	4.931946	1.322632	.854492
2018-05-10 05:38:31.000	4.976501	1.309204	.870667
2018-05-10 05:38:32.000	4.937134	1.317749	.870056
2018-05-10 05:38:33.000	4.947205	1.310730	.842285
2018-05-10 05:38:34.000	4.958191	1.279907	.843811
2018-05-10 05:38:35.000	4.902039	1.314392	.874023
2018-05-10 05:38:36.000	5.018005	1.318359	.858765
2018-05-10 05:38:37.000	5.015259	1.298218	.871582
2018-05-10 05:38:38.000	4.954529	1.320190	.853577
2018-05-10 05:38:39.000	4.944458	1.299744	.857849
2018-05-10 05:38:40.000	4.990845	1.295471	.870361
2018-05-10 05:38:41.000	4.962158	1.279297	.873108
2018-05-10 05:38:42.000	4.915161	1.283264	.866089
2018-05-10 05:38:43.000	4.994202	1.301270	.895996
2018-05-10 05:38:44.000	4.996033	1.280823	.879211
2018-05-10 05:38:45.000	4.975891	1.305542	.870667
2018-05-10 05:38:46.000	4.908142	1.324463	.856323
2018-05-10 05:38:47.000	5.002747	1.299744	.858154
2018-05-10 05:38:48.000	4.985962	1.299744	.863342
2018-05-10 05:38:49.000	4.969482	1.310730	.877991
2018-05-10 05:38:50.000	4.939575	1.314697	.866699
2018-05-10 05:38:51.000	4.905090	1.306458	.858460
2018-05-10 05:38:52.000	4.894714	1.306152	.849915
2018-05-10 05:38:53.000	4.967041	1.319275	.873718
2018-05-10 05:38:54.000	4.982605	1.286926	.854492
2018-05-10 05:38:55.000	4.993591	1.313171	.866699
2018-05-10 05:38:56.000	4.906616	1.289063	.864563
2018-05-10 05:38:57.000	4.913025	1.319885	.864258
2018-05-10 05:38:58.000	4.927063	1.308899	.874023
2018-05-10 05:38:59.000	4.983826	1.305847	.870361
2018-05-10 05:39:00.000	4.961548	1.309814	.862427
2018-05-10 05:39:01.000	4.921265	1.303101	.868835
2018-05-10 05:39:02.000	4.986877	1.309204	.860901
2018-05-10 05:39:03.000	4.931641	1.311340	.853577
2018-05-10 05:39:04.000	5.024414	1.306458	.873108
2018-05-10 05:39:05.000	4.960938	1.296692	.850220
2018-05-10 05:39:06.000	4.968872	1.267700	.840759
2018-05-10 05:39:07.000	4.984741	1.294861	.863037
2018-05-10 05:39:08.000	4.998474	1.278381	.871277
2018-05-10 05:39:09.000	4.983215	1.293335	.867310
2018-05-10 05:39:10.000	4.975281	1.316528	.874939
2018-05-10 05:39:11.000	4.982300	1.294556	.887146
2018-05-10 05:39:12.000	5.022888	1.289368	.872192
2018-05-10 05:39:13.000	4.952087	1.289978	.866089
2018-05-10 05:39:14.000	4.970398	1.308594	.866394
2018-05-10 05:39:15.000	4.968262	1.282654	.884094
2018-05-10 05:39:16.000	5.038757	1.288452	.876160
2018-05-10 05:39:17.000	5.015869	1.296387	.885925
2018-05-10 05:39:18.000	4.981689	1.282349	.876770
2018-05-10 05:39:19.000	4.945374	1.278687	.867920
2018-05-10 05:39:20.000	4.932251	1.325989	.856934
2018-05-10 05:39:21.000	4.899902	1.293335	.869446
2018-05-10 05:39:22.000	4.947205	1.304626	.871277
2018-05-10 05:39:23.000	4.987488	1.310730	.879517
2018-05-10 05:39:24.000	4.993591	1.300964	.895386
2018-05-10 05:39:25.000	4.993896	1.297302	.855103
2018-05-10 05:39:26.000	4.931030	1.298523	.859375
2018-05-10 05:39:27.000	4.986877	1.278381	.871887
2018-05-10 05:39:28.000	4.931030	1.285095	.893860
2018-05-10 05:39:29.000	4.992065	1.284180	.885315
2018-05-10 05:39:30.000	4.990540	1.300964	.866699
2018-05-10 05:39:31.000	5.016479	1.305542	.875549
2018-05-10 05:39:32.000	4.948730	1.311646	.888062
2018-05-10 05:39:33.000	4.935303	1.315613	.858765
2018-05-10 05:39:34.000	4.946289	1.289978	.878906
2018-05-10 05:39:35.000	4.968567	1.308594	.845642
2018-05-10 05:39:36.000	4.937134	1.310425	.863953
2018-05-10 05:39:37.000	4.957275	1.282959	.875855
2018-05-10 05:39:38.000	4.987793	1.300354	.881043
2018-05-10 05:39:39.000	4.971619	1.293335	.883179
2018-05-10 05:39:40.000	4.982910	1.300049	.853882
2018-05-10 05:39:41.000	4.936218	1.304016	.864868
2018-05-10 05:39:42.000	4.983521	1.310730	.862427
2018-05-10 05:39:43.000	4.994202	1.320496	.861816
2018-05-10 05:39:44.000	4.994202	1.313782	.857239
2018-05-10 05:39:45.000	4.958191	1.299438	.856628
2018-05-10 05:39:46.000	5.024109	1.298523	.857849
2018-05-10 05:39:47.000	4.967651	1.315613	.865479
2018-05-10 05:39:48.000	4.973145	1.329041	.867920
2018-05-10 05:39:49.000	4.981995	1.311340	.879517
2018-05-10 05:39:50.000	4.928589	1.292114	.872803
2018-05-10 05:39:51.000	4.988403	1.293640	.854187
2018-05-10 05:39:52.000	5.006409	1.300659	.847168
2018-05-10 05:39:53.000	4.967346	1.316223	.875549
2018-05-10 05:39:54.000	4.958496	1.308289	.881653
2018-05-10 05:39:55.000	4.905396	1.313782	.881043
2018-05-10 05:39:56.000	4.993286	1.316528	.863037
2018-05-10 05:39:57.000	4.957275	1.296997	.857239
2018-05-10 05:39:58.000	4.958801	1.297302	.871887
2018-05-10 05:39:59.000	5.012207	1.296997	.868530
2018-05-10 05:40:00.000	4.991455	1.292114	.874634
2018-05-10 05:40:01.000	4.978943	1.300964	.866394
2018-05-10 05:40:02.000	5.010376	1.297607	.866699
2018-05-10 05:40:03.000	4.943848	1.309509	.853272
2018-05-10 05:40:04.000	4.963989	1.314697	.893555
2018-05-10 05:40:05.000	4.981384	1.318665	.861816
2018-05-10 05:40:06.000	4.960327	1.295776	.867310
2018-05-10 05:40:07.000	5.019531	1.321716	.852661
2018-05-10 05:40:08.000	5.056763	1.284180	.868835
2018-05-10 05:40:09.000	5.035095	1.306152	.846252
2018-05-10 05:40:10.000	4.978638	1.297913	.886231
2018-05-10 05:40:11.000	4.946594	1.328125	.842590
2018-05-10 05:40:12.000	4.924622	1.307983	.862122
2018-05-10 05:40:13.000	4.974976	1.297302	.842590
2018-05-10 05:40:14.000	4.928894	1.297302	.846252
2018-05-10 05:40:15.000	4.991455	1.301575	.868835
2018-05-10 05:40:16.000	4.988708	1.283875	.871277
2018-05-10 05:40:17.000	4.967041	1.319275	.892029
2018-05-10 05:40:18.000	4.955139	1.319885	.872192
2018-05-10 05:40:19.000	4.944458	1.322327	.870361
2018-05-10 05:40:20.000	4.939880	1.294250	.871582
2018-05-10 05:40:21.000	4.946594	1.306152	.858765
2018-05-10 05:40:22.000	4.940186	1.318359	.859375
2018-05-10 05:40:23.000	4.929504	1.323853	.862122
2018-05-10 05:40:24.000	4.995728	1.302795	.871277
2018-05-10 05:40:25.000	4.975281	1.316223	.857239
2018-05-10 05:40:26.000	4.893494	1.314087	.853882
2018-05-10 05:40:27.000	4.990845	1.297607	.864563
2018-05-10 05:40:28.000	4.992065	1.317444	.845032
2018-05-10 05:40:29.000	4.980164	1.290894	.866089
2018-05-10 05:40:30.000	4.960327	1.288147	.850830
2018-05-10 05:40:31.000	4.986572	1.300964	.860291
2018-05-10 05:40:32.000	4.967346	1.286926	.850830
2018-05-10 05:40:33.000	5.001526	1.301880	.867004
2018-05-10 05:40:34.000	5.012207	1.288452	.861816
2018-05-10 05:40:35.000	4.966431	1.289978	.885925
2018-05-10 05:40:36.000	4.963379	1.303101	.876160
2018-05-10 05:40:37.000	4.934387	1.304016	.867615
2018-05-10 05:40:38.000	4.993896	1.324768	.848999
2018-05-10 05:40:39.000	4.995117	1.296387	.857544
2018-05-10 05:40:40.000	4.982605	1.313782	.857239
2018-05-10 05:40:41.000	5.006104	1.310120	.864258
2018-05-10 05:40:42.000	5.027161	1.294250	.867615
2018-05-10 05:40:43.000	5.004578	1.303711	.870361
2018-05-10 05:40:44.000	4.965210	1.319580	.877991
2018-05-10 05:40:45.000	4.957275	1.290283	.862732
2018-05-10 05:40:46.000	4.924316	1.306458	.881958
2018-05-10 05:40:47.000	4.952393	1.288757	.891724
2018-05-10 05:40:48.000	4.944458	1.319275	.866699
2018-05-10 05:40:49.000	4.958191	1.285400	.874023
2018-05-10 05:40:50.000	4.964294	1.316528	.874023
2018-05-10 05:40:51.000	4.945679	1.300659	.902100
2018-05-10 05:40:52.000	4.963379	1.288452	.871582
2018-05-10 05:40:53.000	5.001831	1.308289	.872803
2018-05-10 05:40:54.000	5.039063	1.282654	.850525
2018-05-10 05:40:55.000	4.948120	1.289978	.860596
2018-05-10 05:40:56.000	4.958191	1.284180	.875549
2018-05-10 05:40:57.000	4.968872	1.279297	.845642
2018-05-10 05:40:58.000	4.947815	1.295776	.852661
2018-05-10 05:40:59.000	4.957275	1.296997	.875855
2018-05-10 05:41:00.000	4.974060	1.311646	.857544
2018-05-10 05:41:01.000	4.930420	1.299133	.855408
2018-05-10 05:41:02.000	4.941101	1.300964	.843506
2018-05-10 05:41:03.000	4.893188	1.309814	.856018
2018-05-10 05:41:04.000	4.909668	1.313782	.862427
2018-05-10 05:41:05.000	4.963379	1.313477	.880127
2018-05-10 05:41:06.000	4.977112	1.313171	.854187
2018-05-10 05:41:07.000	4.935913	1.295471	.836182
2018-05-10 05:41:08.000	4.962158	1.297302	.853272
2018-05-10 05:41:09.000	4.904785	1.292419	.891419
2018-05-10 05:41:10.000	4.931335	1.275024	.882263
2018-05-10 05:41:11.000	4.995117	1.333923	.860596
2018-05-10 05:41:12.000	4.971008	1.307678	.867615
2018-05-10 05:41:13.000	4.910889	1.300049	.877380
2018-05-10 05:41:14.000	5.021362	1.311340	.876770
2018-05-10 05:41:15.000	4.933777	1.289673	.887146
2018-05-10 05:41:16.000	4.976501	1.280823	.863953
2018-05-10 05:41:17.000	4.949646	1.290894	.856323
2018-05-10 05:41:18.000	4.906616	1.291504	.859680
2018-05-10 05:41:19.000	4.884338	1.292114	.852966
2018-05-10 05:41:20.000	4.945984	1.313477	.841675
2018-05-10 05:41:21.000	4.952087	1.302185	.869141
2018-05-10 05:41:22.000	4.945679	1.291199	.867310
2018-05-10 05:41:23.000	4.917297	1.299133	.862732
2018-05-10 05:41:24.000	4.886780	1.283264	.863953
2018-05-10 05:41:25.000	4.952698	1.293945	.872192
2018-05-10 05:41:26.000	4.894409	1.301270	.862122
2018-05-10 05:41:27.000	4.924927	1.316528	.860596
2018-05-10 05:41:28.000	4.942017	1.300659	.858460
2018-05-10 05:41:29.000	4.968262	1.294556	.855408
2018-05-10 05:41:30.000	4.930115	1.271362	.881043
2018-05-10 05:41:31.000	4.960938	1.285095	.840454
2018-05-10 05:41:32.000	5.036316	1.301270	.860901
2018-05-10 05:41:33.000	4.971008	1.314087	.864563
2018-05-10 05:41:34.000	4.913635	1.286621	.867004
2018-05-10 05:41:35.000	4.946594	1.304321	.867310
2018-05-10 05:41:36.000	4.940186	1.302185	.865784
2018-05-10 05:41:37.000	4.997253	1.293030	.837708
2018-05-10 05:41:38.000	4.943542	1.279907	.845337
2018-05-10 05:41:39.000	4.894409	1.289368	.855103
2018-05-10 05:41:40.000	4.932556	1.291809	.841370
2018-05-10 05:41:41.000	4.969177	1.298828	.873108
2018-05-10 05:41:42.000	4.956360	1.293030	.884705
2018-05-10 05:41:43.000	4.994812	1.315613	.860901
2018-05-10 05:41:44.000	4.950867	1.284485	.870972
2018-05-10 05:41:45.000	4.951477	1.302795	.861816
2018-05-10 05:41:46.000	4.956360	1.300659	.867615
2018-05-10 05:41:47.000	4.931335	1.295776	.865173
2018-05-10 05:41:48.000	4.987793	1.290894	.870667
2018-05-10 05:41:49.000	4.891663	1.278076	.862732
2018-05-10 05:41:50.000	4.903259	1.282959	.881348
2018-05-10 05:41:51.000	4.928284	1.310425	.867920
2018-05-10 05:41:52.000	4.943542	1.324463	.867310
2018-05-10 05:41:53.000	4.911194	1.293640	.870972
2018-05-10 05:41:54.000	4.924011	1.308289	.874939
2018-05-10 05:41:55.000	4.975891	1.312866	.856934
2018-05-10 05:41:56.000	4.987488	1.287842	.874329
2018-05-10 05:41:57.000	4.913635	1.280823	.877075
2018-05-10 05:41:58.000	4.910583	1.298218	.854187
2018-05-10 05:41:59.000	5.011292	1.293030	.869446
2018-05-10 05:42:00.000	4.981689	1.282043	.872498
2018-05-10 05:42:01.000	4.941711	1.302490	.863648
2018-05-10 05:42:02.000	4.954834	1.324158	.878296
2018-05-10 05:42:03.000	4.935913	1.295166	.899353
2018-05-10 05:42:04.000	4.953613	1.303711	.856323
2018-05-10 05:42:05.000	4.935913	1.295166	.872803
2018-05-10 05:42:06.000	4.976501	1.305237	.861206
2018-05-10 05:42:07.000	4.944763	1.266479	.851135
2018-05-10 05:42:08.000	4.925842	1.314087	.884094
2018-05-10 05:42:09.000	4.891968	1.308594	.871277
2018-05-10 05:42:10.000	4.928894	1.311035	.860596
2018-05-10 05:42:11.000	4.956360	1.296997	.856628
2018-05-10 05:42:12.000	4.964905	1.300659	.852356
2018-05-10 05:42:13.000	4.960632	1.300964	.869751
2018-05-10 05:42:14.000	5.042419	1.293945	.872498
2018-05-10 05:42:15.000	4.938354	1.289368	.842285
2018-05-10 05:42:16.000	4.917603	1.313477	.855713
2018-05-10 05:42:17.000	4.978638	1.315308	.868530
2018-05-10 05:42:18.000	4.957275	1.308899	.867920
2018-05-10 05:42:19.000	4.956665	1.304626	.873413
2018-05-10 05:42:20.000	4.900818	1.284485	.867615
2018-05-10 05:42:21.000	4.978638	1.295471	.859985
2018-05-10 05:42:22.000	4.920654	1.289063	.841675
2018-05-10 05:42:23.000	4.967651	1.304016	.880127
2018-05-10 05:42:24.000	4.870911	1.297302	.856018
2018-05-10 05:42:25.000	4.980774	1.307373	.877686
2018-05-10 05:42:26.000	4.941711	1.306152	.872803
2018-05-10 05:42:27.000	4.898682	1.279297	.828247
2018-05-10 05:42:28.000	4.912415	1.296082	.848084
2018-05-10 05:42:29.000	4.925537	1.304626	.842896
2018-05-10 05:42:30.000	4.886780	1.292419	.869751
2018-05-10 05:42:31.000	4.965820	1.305542	.865173
2018-05-10 05:42:32.000	4.894104	1.302490	.870056
2018-05-10 05:42:33.000	4.884949	1.291809	.872192
2018-05-10 05:42:34.000	4.898376	1.280518	.877075
2018-05-10 05:42:35.000	4.955750	1.281738	.845947
2018-05-10 05:42:36.000	4.942017	1.303101	.863648
2018-05-10 05:42:37.000	4.908752	1.299438	.865173
2018-05-10 05:42:38.000	4.927673	1.302185	.871277
2018-05-10 05:42:39.000	4.997864	1.288147	.880127
2018-05-10 05:42:40.000	4.944153	1.303711	.855713
2018-05-10 05:42:41.000	4.949341	1.313782	.887451
2018-05-10 05:42:42.000	4.947510	1.310730	.857849
2018-05-10 05:42:43.000	4.997864	1.302795	.862427
2018-05-10 05:42:44.000	4.982300	1.289368	.843201
2018-05-10 05:42:45.000	4.963989	1.311035	.855713
2018-05-10 05:42:46.000	4.996338	1.315308	.865173
2018-05-10 05:42:47.000	4.876709	1.322021	.861511
2018-05-10 05:42:48.000	4.886780	1.274719	.855408
2018-05-10 05:42:49.000	4.973755	1.305542	.858765
2018-05-10 05:42:50.000	4.966431	1.293945	.855103
2018-05-10 05:42:51.000	4.951782	1.297302	.859680
2018-05-10 05:42:52.000	4.964294	1.295471	.856628
2018-05-10 05:42:53.000	4.903564	1.284180	.853882
2018-05-10 05:42:54.000	4.895325	1.318665	.879211
2018-05-10 05:42:55.000	5.003357	1.298523	.857239
2018-05-10 05:42:56.000	4.952698	1.280212	.863648
2018-05-10 05:42:57.000	4.945679	1.301270	.868225
2018-05-10 05:42:58.000	4.908752	1.292114	.855103
2018-05-10 05:42:59.000	5.000305	1.300659	.891419
2018-05-10 05:43:00.000	4.978943	1.304626	.866394
2018-05-10 05:43:01.000	4.916687	1.294556	.858765
2018-05-10 05:43:02.000	4.977417	1.301575	.873718
2018-05-10 05:43:03.000	4.949036	1.304016	.872498
2018-05-10 05:43:04.000	4.969177	1.294250	.852661
2018-05-10 05:43:05.000	4.925232	1.305542	.865479
2018-05-10 05:43:06.000	4.909668	1.298828	.854797
2018-05-10 05:43:07.000	4.953613	1.303711	.869751
2018-05-10 05:43:08.000	4.910889	1.286926	.863037
2018-05-10 05:43:09.000	4.957581	1.299438	.862732
2018-05-10 05:43:10.000	4.913330	1.300659	.877991
2018-05-10 05:43:11.000	4.991455	1.296997	.881043
2018-05-10 05:43:12.000	4.936218	1.315308	.880432
2018-05-10 05:43:13.000	4.954529	1.300659	.863648
2018-05-10 05:43:14.000	4.978638	1.315613	.881348
2018-05-10 05:43:15.000	4.954834	1.310120	.864868
2018-05-10 05:43:16.000	4.969482	1.286926	.872498
2018-05-10 05:43:17.000	4.891357	1.304626	.860596
2018-05-10 05:43:18.000	4.941711	1.293945	.867615
2018-05-10 05:43:19.000	4.943848	1.297913	.864563
2018-05-10 05:43:20.000	4.945374	1.329041	.867004
2018-05-10 05:43:21.000	5.027771	1.279602	.860901
2018-05-10 05:43:22.000	4.963684	1.309509	.846863
2018-05-10 05:43:23.000	5.015564	1.295166	.861511
2018-05-10 05:43:24.000	4.920044	1.272278	.841980
2018-05-10 05:43:25.000	4.933472	1.311340	.869446
2018-05-10 05:43:26.000	4.932556	1.296387	.887146
2018-05-10 05:43:27.000	4.984741	1.300354	.866089
2018-05-10 05:43:28.000	4.934692	1.280212	.859375
2018-05-10 05:43:29.000	4.866333	1.281128	.870667
2018-05-10 05:43:30.000	4.924622	1.302490	.857544
2018-05-10 05:43:31.000	4.946899	1.288757	.856323
2018-05-10 05:43:32.000	4.896545	1.294250	.863037
2018-05-10 05:43:33.000	4.935303	1.303406	.877380
2018-05-10 05:43:34.000	4.902954	1.295776	.863953
2018-05-10 05:43:35.000	4.926147	1.317444	.867004
2018-05-10 05:43:36.000	4.970093	1.285706	.869141
2018-05-10 05:43:37.000	4.980774	1.280212	.837708
2018-05-10 05:43:38.000	4.905396	1.310120	.859680
2018-05-10 05:43:39.000	4.910889	1.291504	.876160
2018-05-10 05:43:40.000	4.954834	1.292725	.878296
2018-05-10 05:43:41.000	4.894409	1.294556	.862427
2018-05-10 05:43:42.000	4.888000	1.297913	.870361
2018-05-10 05:43:43.000	4.908447	1.312866	.883179
2018-05-10 05:43:44.000	4.931641	1.308899	.852051
2018-05-10 05:43:45.000	4.939575	1.282654	.870361
2018-05-10 05:43:46.000	4.947510	1.298828	.870972
2018-05-10 05:43:47.000	4.969177	1.317139	.851440
2018-05-10 05:43:48.000	4.932251	1.309509	.874939
2018-05-10 05:43:49.000	4.935913	1.309204	.875855
2018-05-10 05:43:50.000	4.929504	1.307373	.862122
2018-05-10 05:43:51.000	4.949951	1.290588	.853272
2018-05-10 05:43:52.000	4.912109	1.300659	.872498
2018-05-10 05:43:53.000	4.858093	1.295776	.832520
2018-05-10 05:43:54.000	4.886169	1.302185	.853882
2018-05-10 05:43:55.000	4.924622	1.289673	.847168
2018-05-10 05:43:56.000	4.930725	1.304626	.854492
2018-05-10 05:43:57.000	4.914856	1.309204	.885925
2018-05-10 05:43:58.000	4.924622	1.287537	.870972
2018-05-10 05:43:59.000	4.884033	1.311646	.844116
2018-05-10 05:44:00.000	4.960022	1.293030	.865173
2018-05-10 05:44:01.000	4.942322	1.304016	.862732
2018-05-10 05:44:02.000	4.876404	1.297913	.887146
2018-05-10 05:44:03.000	4.850464	1.287231	.856934
2018-05-10 05:44:04.000	4.850769	1.297302	.872803
2018-05-10 05:44:05.000	4.880371	1.296997	.872498
2018-05-10 05:44:06.000	4.940796	1.278992	.867615
2018-05-10 05:44:07.000	4.899902	1.276855	.852966
2018-05-10 05:44:08.000	4.908752	1.297302	.866394
2018-05-10 05:44:09.000	4.949036	1.311646	.884094
2018-05-10 05:44:10.000	4.942932	1.288147	.853272
2018-05-10 05:44:11.000	4.921570	1.295166	.864563
2018-05-10 05:44:12.000	4.980469	1.316223	.851746
2018-05-10 05:44:13.000	4.904785	1.296997	.874023
2018-05-10 05:44:14.000	4.924927	1.291809	.843201
2018-05-10 05:44:15.000	4.919434	1.278992	.858765
2018-05-10 05:44:16.000	4.954224	1.302490	.838928
2018-05-10 05:44:17.000	4.960327	1.290894	.872803
2018-05-10 05:44:18.000	4.948425	1.295776	.854187
2018-05-10 05:44:19.000	4.943848	1.326904	.848084
2018-05-10 05:44:20.000	4.938049	1.309814	.863953
2018-05-10 05:44:21.000	4.974060	1.305237	.877991
2018-05-10 05:44:22.000	4.987793	1.291809	.870667
2018-05-10 05:44:23.000	5.004883	1.308594	.888977
2018-05-10 05:44:24.000	4.959717	1.304626	.862122
2018-05-10 05:44:25.000	4.928894	1.285706	.861816
2018-05-10 05:44:26.000	4.941406	1.291809	.865784
2018-05-10 05:44:27.000	4.953613	1.295776	.873413
2018-05-10 05:44:28.000	4.961243	1.294250	.879211
2018-05-10 05:44:29.000	4.953003	1.292114	.868530
2018-05-10 05:44:30.000	4.947205	1.297607	.873108
2018-05-10 05:44:31.000	4.870300	1.301270	.878601
2018-05-10 05:44:32.000	4.894104	1.304321	.881653
2018-05-10 05:44:33.000	4.988708	1.317139	.843811
2018-05-10 05:44:34.000	4.946594	1.311340	.878601
2018-05-10 05:44:35.000	4.965210	1.298218	.874634
2018-05-10 05:44:36.000	4.956360	1.303406	.882874
2018-05-10 05:44:37.000	4.981384	1.300354	.856018
2018-05-10 05:44:38.000	4.867249	1.319580	.855103
2018-05-10 05:44:39.000	4.908447	1.318665	.892944
2018-05-10 05:44:40.000	4.908447	1.318665	.887451
2018-05-10 05:44:41.000	4.905396	1.304626	.865784
2018-05-10 05:44:42.000	5.001526	1.299744	.854492
2018-05-10 05:44:43.000	4.925537	1.300659	.830078
2018-05-10 05:44:44.000	4.916077	1.311340	.848084
2018-05-10 05:44:45.000	4.971924	1.304626	.864563
2018-05-10 05:44:46.000	4.948425	1.289673	.864258
2018-05-10 05:44:47.000	4.964600	1.321411	.859985
2018-05-10 05:44:48.000	4.932861	1.296692	.842896
2018-05-10 05:44:49.000	4.863892	1.284790	.866699
2018-05-10 05:44:50.000	4.949341	1.280518	.840759
2018-05-10 05:44:51.000	4.945679	1.318665	.873413
2018-05-10 05:44:52.000	4.997559	1.307983	.861511
2018-05-10 05:44:53.000	4.946289	1.309204	.888977
2018-05-10 05:44:54.000	4.964600	1.304626	.881043
2018-05-10 05:44:55.000	4.934998	1.285400	.874939
2018-05-10 05:44:56.000	4.895935	1.292419	.883179
2018-05-10 05:44:57.000	4.879456	1.300049	.874634
2018-05-10 05:44:58.000	4.865112	1.294250	.849915
2018-05-10 05:44:59.000	4.916077	1.302185	.885620
2018-05-10 05:45:00.000	4.959106	1.309814	.871887
2018-05-10 05:45:01.000	4.920349	1.296997	.865479
2018-05-10 05:45:02.000	4.908447	1.298523	.852051
2018-05-10 05:45:03.000	4.877625	1.309814	.859375
2018-05-10 05:45:04.000	4.927063	1.302795	.832520
2018-05-10 05:45:05.000	4.922485	1.296082	.853882
2018-05-10 05:45:06.000	4.908142	1.314087	.834961
2018-05-10 05:45:07.000	4.918823	1.291199	.842590
2018-05-10 05:45:08.000	4.866028	1.293640	.860291
2018-05-10 05:45:09.000	4.869690	1.306458	.887756
2018-05-10 05:45:10.000	4.883423	1.294556	.872803
2018-05-10 05:45:11.000	4.840393	1.294861	.872192
2018-05-10 05:45:12.000	4.863892	1.316833	.857544
2018-05-10 05:45:13.000	4.878845	1.292725	.845032
2018-05-10 05:45:14.000	4.889221	1.307678	.854492
2018-05-10 05:45:15.000	4.898376	1.313477	.859375
2018-05-10 05:45:16.000	4.943237	1.297607	.866089
2018-05-10 05:45:17.000	4.893494	1.291199	.842896
2018-05-10 05:45:18.000	4.926453	1.286621	.851135
2018-05-10 05:45:19.000	4.914551	1.317444	.866089
2018-05-10 05:45:20.000	4.913635	1.310730	.874329
2018-05-10 05:45:21.000	4.878845	1.315918	.846863
2018-05-10 05:45:22.000	4.869080	1.302795	.866089
2018-05-10 05:45:23.000	4.928284	1.304626	.829773
2018-05-10 05:45:24.000	4.932556	1.294250	.867004
2018-05-10 05:45:25.000	4.854126	1.296082	.850220
2018-05-10 05:45:26.000	4.848633	1.290894	.889587
2018-05-10 05:45:27.000	4.938354	1.307373	.857239
2018-05-10 05:45:28.000	4.956970	1.306458	.865784
2018-05-10 05:45:29.000	4.913025	1.317139	.866089
2018-05-10 05:45:30.000	4.938049	1.294861	.859680
2018-05-10 05:45:31.000	4.920044	1.299438	.852051
2018-05-10 05:45:32.000	4.968567	1.304016	.861816
2018-05-10 05:45:33.000	4.949646	1.293335	.869141
2018-05-10 05:45:34.000	4.957275	1.286926	.875549
2018-05-10 05:45:35.000	4.966431	1.300354	.865479
2018-05-10 05:45:36.000	4.929504	1.304626	.868225
2018-05-10 05:45:37.000	5.003052	1.280518	.865479
2018-05-10 05:45:38.000	4.881592	1.286316	.878906
2018-05-10 05:45:39.000	4.977112	1.286316	.858154
2018-05-10 05:45:40.000	4.942017	1.300049	.852051
2018-05-10 05:45:41.000	4.929504	1.292419	.867310
2018-05-10 05:45:42.000	4.957581	1.296692	.865173
2018-05-10 05:45:43.000	4.977417	1.295776	.848084
2018-05-10 05:45:44.000	4.918518	1.306458	.867310
2018-05-10 05:45:45.000	4.909363	1.291809	.888977
2018-05-10 05:45:46.000	4.903564	1.305542	.880127
2018-05-10 05:45:47.000	4.952087	1.320801	.850525
2018-05-10 05:45:48.000	4.938660	1.283875	.840454
2018-05-10 05:45:49.000	4.940491	1.311340	.843201
2018-05-10 05:45:50.000	4.916992	1.290588	.858765
2018-05-10 05:45:51.000	4.955750	1.315613	.872192
2018-05-10 05:45:52.000	4.933167	1.297607	.875244
2018-05-10 05:45:53.000	4.974365	1.290894	.869141
2018-05-10 05:45:54.000	4.929810	1.296692	.867615
2018-05-10 05:45:55.000	4.979553	1.294250	.881958
2018-05-10 05:45:56.000	4.983215	1.316833	.858460
2018-05-10 05:45:57.000	4.932861	1.318665	.850525
2018-05-10 05:45:58.000	4.950562	1.294861	.860291
2018-05-10 05:45:59.000	4.999695	1.290894	.863953
2018-05-10 05:46:00.000	4.948425	1.272583	.836487
2018-05-10 05:46:01.000	4.936829	1.301270	.830078
2018-05-10 05:46:02.000	4.942322	1.300049	.843201
2018-05-10 05:46:03.000	4.919739	1.309204	.903626
2018-05-10 05:46:04.000	4.929810	1.316833	.884399
2018-05-10 05:46:05.000	4.890442	1.304932	.878906
2018-05-10 05:46:06.000	4.923096	1.287842	.872498
2018-05-10 05:46:07.000	4.932556	1.271362	.864258
2018-05-10 05:46:08.000	4.934387	1.295471	.881043
2018-05-10 05:46:09.000	4.991760	1.306763	.881043
2018-05-10 05:46:10.000	4.978638	1.289673	.871277
2018-05-10 05:46:11.000	4.897766	1.293640	.871277
2018-05-10 05:46:12.000	4.902649	1.297913	.856628
2018-05-10 05:46:13.000	4.867554	1.294861	.880127
2018-05-10 05:46:14.000	4.890747	1.284180	.878601
2018-05-10 05:46:15.000	4.929504	1.289673	.859985
2018-05-10 05:46:16.000	4.943848	1.290894	.855713
2018-05-10 05:46:17.000	4.924622	1.300354	.879211
2018-05-10 05:46:18.000	4.888916	1.282654	.889893
2018-05-10 05:46:19.000	4.936218	1.291809	.862122
2018-05-10 05:46:20.000	4.966431	1.285400	.850830
2018-05-10 05:46:21.000	4.943848	1.293030	.847778
2018-05-10 05:46:22.000	4.989014	1.292725	.852051
2018-05-10 05:46:23.000	4.989014	1.284180	.867004
2018-05-10 05:46:24.000	4.967041	1.306458	.859680
2018-05-10 05:46:25.000	4.979553	1.277466	.841675
2018-05-10 05:46:26.000	4.924622	1.308594	.859375
2018-05-10 05:46:27.000	4.966431	1.317139	.852051
2018-05-10 05:46:28.000	4.986572	1.274719	.855408
2018-05-10 05:46:29.000	4.915161	1.294556	.845032
2018-05-10 05:46:30.000	4.890137	1.285095	.840149
2018-05-10 05:46:31.000	4.939880	1.296387	.873108
2018-05-10 05:46:32.000	4.932251	1.312561	.841065
2018-05-10 05:46:33.000	4.923401	1.309814	.860291
2018-05-10 05:46:34.000	4.970398	1.319885	.855103
2018-05-10 05:46:35.000	4.919434	1.305542	.868225
2018-05-10 05:46:36.000	4.958496	1.312561	.853577
2018-05-10 05:46:37.000	4.899902	1.304016	.845032
2018-05-10 05:46:38.000	4.925842	1.311646	.860901
2018-05-10 05:46:39.000	4.968262	1.303406	.872803
2018-05-10 05:46:40.000	4.913940	1.311951	.885620
2018-05-10 05:46:41.000	4.837036	1.288452	.886841
2018-05-10 05:46:42.000	4.976196	1.299744	.867310
2018-05-10 05:46:43.000	4.963684	1.299133	.873718
2018-05-10 05:46:44.000	4.954834	1.296692	.858765
2018-05-10 05:46:45.000	4.896240	1.322632	.835571
2018-05-10 05:46:46.000	4.904785	1.316528	.858460
2018-05-10 05:46:47.000	5.001831	1.298828	.888062
2018-05-10 05:46:48.000	4.965820	1.296997	.884094
2018-05-10 05:46:49.000	4.964905	1.324463	.849304
2018-05-10 05:46:50.000	4.939270	1.310730	.868835
2018-05-10 05:46:51.000	4.878235	1.303711	.852966
2018-05-10 05:46:52.000	4.959106	1.302490	.852051
2018-05-10 05:46:53.000	4.943237	1.295166	.856934
2018-05-10 05:46:54.000	4.944458	1.287537	.852661
2018-05-10 05:46:55.000	4.907227	1.318970	.858460
2018-05-10 05:46:56.000	4.919739	1.316833	.885010
2018-05-10 05:46:57.000	4.904175	1.288147	.861511
2018-05-10 05:46:58.000	4.891663	1.329651	.885925
2018-05-10 05:46:59.000	4.941406	1.284790	.868530
2018-05-10 05:47:00.000	4.958191	1.315308	.859070
2018-05-10 05:47:01.000	5.003357	1.314697	.866394
2018-05-10 05:47:02.000	4.964294	1.286926	.868835
2018-05-10 05:47:03.000	4.939880	1.308899	.870361
2018-05-10 05:47:04.000	4.962463	1.290588	.867310
2018-05-10 05:47:05.000	4.952393	1.301270	.871582
2018-05-10 05:47:06.000	4.847107	1.312256	.851440
2018-05-10 05:47:07.000	4.863586	1.327820	.870667
2018-05-10 05:47:08.000	4.961853	1.303101	.890198
2018-05-10 05:47:09.000	4.949951	1.285400	.855103
2018-05-10 05:47:10.000	4.967346	1.294861	.886231
2018-05-10 05:47:11.000	4.906921	1.292725	.892944
2018-05-10 05:47:12.000	4.927979	1.293335	.872192
2018-05-10 05:47:13.000	4.953918	1.307983	.874634
2018-05-10 05:47:14.000	4.954529	1.311035	.858154
2018-05-10 05:47:15.000	4.934387	1.305847	.883789
2018-05-10 05:47:16.000	4.992676	1.282043	.880432
2018-05-10 05:47:17.000	4.988098	1.292114	.881958
2018-05-10 05:47:18.000	4.956970	1.293335	.873413
2018-05-10 05:47:19.000	4.984436	1.325073	.895386
2018-05-10 05:47:20.000	4.946899	1.291504	.865479
2018-05-10 05:47:21.000	4.923096	1.300049	.869751
2018-05-10 05:47:22.000	4.929810	1.306458	.863037
2018-05-10 05:47:23.000	4.940491	1.297913	.860901
2018-05-10 05:47:24.000	4.966736	1.310120	.868835
2018-05-10 05:47:25.000	4.897766	1.294861	.860291
2018-05-10 05:47:26.000	4.924316	1.314697	.872498
2018-05-10 05:47:27.000	5.019531	1.311340	.889893
2018-05-10 05:47:28.000	5.007935	1.292725	.888367
2018-05-10 05:47:29.000	4.992676	1.301270	.856934
2018-05-10 05:47:30.000	4.928894	1.295471	.860596
2018-05-10 05:47:31.000	4.905090	1.308899	.872192
2018-05-10 05:47:32.000	5.005188	1.309204	.876160
2018-05-10 05:47:33.000	4.973145	1.311035	.832825
2018-05-10 05:47:34.000	4.922180	1.333008	.845642
2018-05-10 05:47:35.000	5.007629	1.305237	.851746
2018-05-10 05:47:36.000	5.016174	1.315308	.843811
2018-05-10 05:47:37.000	5.005798	1.312256	.856018
2018-05-10 05:47:38.000	4.913635	1.301880	.872498
2018-05-10 05:47:39.000	4.950867	1.314697	.880737
2018-05-10 05:47:40.000	5.028687	1.312256	.869141
2018-05-10 05:47:41.000	5.025940	1.324463	.861816
2018-05-10 05:47:42.000	4.961853	1.295776	.873413
2018-05-10 05:47:43.000	4.942932	1.258240	.871887
2018-05-10 05:47:44.000	4.936523	1.286926	.856323
2018-05-10 05:47:45.000	4.955139	1.282654	.880432
2018-05-10 05:47:46.000	4.886475	1.315613	.878906
2018-05-10 05:47:47.000	4.942017	1.298218	.857239
2018-05-10 05:47:48.000	4.914856	1.298218	.869141
2018-05-10 05:47:49.000	5.000305	1.293945	.885620
2018-05-10 05:47:50.000	4.980774	1.296082	.861511
2018-05-10 05:47:51.000	4.878235	1.296387	.850830
2018-05-10 05:47:52.000	4.949341	1.310425	.845947
2018-05-10 05:47:53.000	4.886475	1.297913	.864258
2018-05-10 05:47:54.000	4.862671	1.291504	.846558
2018-05-10 05:47:55.000	4.902649	1.316528	.867615
2018-05-10 05:47:56.000	4.962463	1.285400	.871887
2018-05-10 05:47:57.000	4.983215	1.293335	.870361
2018-05-10 05:47:58.000	4.955750	1.300964	.864563
2018-05-10 05:47:59.000	4.919434	1.319580	.845337
2018-05-10 05:48:00.000	4.962158	1.285706	.845947
2018-05-10 05:48:01.000	4.972534	1.299438	.871887
2018-05-10 05:48:02.000	4.943237	1.297913	.896301
2018-05-10 05:48:03.000	4.945679	1.315002	.900574
2018-05-10 05:48:04.000	4.991760	1.309814	.837402
2018-05-10 05:48:05.000	4.907837	1.300964	.845947
2018-05-10 05:48:06.000	4.967346	1.319580	.879822
2018-05-10 05:48:07.000	4.938049	1.302795	.866089
2018-05-10 05:48:08.000	4.967651	1.304626	.863648
2018-05-10 05:48:09.000	4.908752	1.316528	.887146
2018-05-10 05:48:10.000	4.967651	1.300049	.842285
2018-05-10 05:48:11.000	4.965820	1.296082	.868225
2018-05-10 05:48:12.000	5.040283	1.308594	.862122
2018-05-10 05:48:13.000	4.946899	1.298523	.856934
2018-05-10 05:48:14.000	5.028381	1.274414	.852356
2018-05-10 05:48:15.000	5.059204	1.270142	.867004
2018-05-10 05:48:16.000	4.982300	1.286621	.861206
2018-05-10 05:48:17.000	4.939270	1.286621	.845337
2018-05-10 05:48:18.000	4.978943	1.303406	.845642
2018-05-10 05:48:19.000	4.967041	1.320496	.872498
2018-05-10 05:48:20.000	5.004578	1.293640	.845947
2018-05-10 05:48:21.000	5.025940	1.296997	.862122
2018-05-10 05:48:22.000	4.963684	1.277466	.843506
2018-05-10 05:48:23.000	4.919128	1.284180	.866394
2018-05-10 05:48:24.000	4.969482	1.303101	.836487
2018-05-10 05:48:25.000	4.925232	1.304932	.836792
2018-05-10 05:48:26.000	4.916077	1.295776	.862427
2018-05-10 05:48:27.000	4.948120	1.277771	.870361
2018-05-10 05:48:28.000	4.948120	1.295776	.847778
2018-05-10 05:48:29.000	4.975281	1.299133	.857239
2018-05-10 05:48:30.000	4.959412	1.290283	.873108
2018-05-10 05:48:31.000	4.987488	1.302795	.843506
2018-05-10 05:48:32.000	4.977722	1.310120	.857544
2018-05-10 05:48:33.000	5.023804	1.288147	.859375
2018-05-10 05:48:34.000	4.967957	1.296692	.827637
2018-05-10 05:48:35.000	4.985046	1.311340	.861206
2018-05-10 05:48:36.000	4.910583	1.294556	.854492
2018-05-10 05:48:37.000	4.998169	1.267700	.894470
2018-05-10 05:48:38.000	4.953613	1.284180	.871887
2018-05-10 05:48:39.000	4.956360	1.293335	.869141
2018-05-10 05:48:40.000	4.975586	1.297607	.874939
2018-05-10 05:48:41.000	5.007935	1.296997	.865784
2018-05-10 05:48:42.000	4.991150	1.321716	.877991
2018-05-10 05:48:43.000	4.935913	1.299438	.880432
2018-05-10 05:48:44.000	4.977112	1.286316	.861816
2018-05-10 05:48:45.000	4.955444	1.296997	.856018
2018-05-10 05:48:46.000	4.980469	1.286316	.843811
2018-05-10 05:48:47.000	4.955139	1.312561	.870056
2018-05-10 05:48:48.000	5.009155	1.300964	.875244
2018-05-10 05:48:49.000	4.918518	1.281433	.863953
2018-05-10 05:48:50.000	4.914856	1.304321	.842285
2018-05-10 05:48:51.000	4.963684	1.315308	.857239
2018-05-10 05:48:52.000	4.997864	1.300964	.863648
2018-05-10 05:48:53.000	4.954529	1.311340	.862122
2018-05-10 05:48:54.000	4.948120	1.304321	.849609
2018-05-10 05:48:55.000	4.966431	1.321411	.885620
2018-05-10 05:48:56.000	4.960327	1.321106	.860901
2018-05-10 05:48:57.000	4.962463	1.315918	.866699
2018-05-10 05:48:58.000	4.940186	1.317139	.867615
2018-05-10 05:48:59.000	4.927063	1.319885	.835877
2018-05-10 05:49:00.000	4.974365	1.294556	.854187
2018-05-10 05:49:01.000	4.891663	1.307678	.847168
2018-05-10 05:49:02.000	4.942627	1.313171	.879517
2018-05-10 05:49:03.000	4.968262	1.290283	.866394
2018-05-10 05:49:04.000	4.984436	1.295166	.865173
2018-05-10 05:49:05.000	5.016479	1.289063	.872803
2018-05-10 05:49:06.000	4.916077	1.299438	.860291
2018-05-10 05:49:07.000	4.956665	1.290894	.862427
2018-05-10 05:49:08.000	5.012817	1.309509	.842285
2018-05-10 05:49:09.000	4.976196	1.296997	.846252
2018-05-10 05:49:10.000	4.949951	1.307983	.854797
2018-05-10 05:49:11.000	4.968262	1.318665	.881348
2018-05-10 05:49:12.000	5.007019	1.314697	.873413
2018-05-10 05:49:13.000	4.983215	1.289063	.879822
2018-05-10 05:49:14.000	4.949341	1.301880	.840759
2018-05-10 05:49:15.000	4.991760	1.294250	.849915
2018-05-10 05:49:16.000	4.967041	1.304932	.860901
2018-05-10 05:49:17.000	4.945984	1.299438	.861816
2018-05-10 05:49:18.000	4.963989	1.298218	.873108
2018-05-10 05:49:19.000	4.957581	1.319275	.858154
2018-05-10 05:49:20.000	4.989014	1.328430	.875244
2018-05-10 05:49:21.000	4.944458	1.300964	.875855
2018-05-10 05:49:22.000	4.925232	1.324463	.847778
2018-05-10 05:49:23.000	4.943237	1.304932	.847473
2018-05-10 05:49:24.000	4.871216	1.296387	.849609
2018-05-10 05:49:25.000	4.938965	1.294556	.888672
2018-05-10 05:49:26.000	5.000610	1.284485	.872803
2018-05-10 05:49:27.000	4.986572	1.281128	.873108
2018-05-10 05:49:28.000	4.898987	1.289978	.879211
2018-05-10 05:49:29.000	4.917603	1.290588	.863648
2018-05-10 05:49:30.000	4.963989	1.285706	.854492
2018-05-10 05:49:31.000	4.944153	1.298218	.867310
2018-05-10 05:49:32.000	4.897461	1.291199	.874939
2018-05-10 05:49:33.000	4.972839	1.306152	.860596
2018-05-10 05:49:34.000	4.976196	1.309509	.881043
2018-05-10 05:49:35.000	4.909058	1.311646	.847778
2018-05-10 05:49:36.000	4.962769	1.289368	.854187
2018-05-10 05:49:37.000	4.955139	1.303101	.880432
2018-05-10 05:49:38.000	4.907532	1.293945	.865173
2018-05-10 05:49:39.000	4.951782	1.294556	.873718
2018-05-10 05:49:40.000	4.942932	1.306152	.885315
2018-05-10 05:49:41.000	4.928284	1.281128	.841370
2018-05-10 05:49:42.000	4.865417	1.276245	.858154
2018-05-10 05:49:43.000	4.941711	1.302185	.877991
2018-05-10 05:49:44.000	4.952393	1.326904	.880737
2018-05-10 05:49:45.000	4.949646	1.295471	.870056
2018-05-10 05:49:46.000	4.947510	1.315613	.865479
2018-05-10 05:49:47.000	4.924622	1.302490	.858765
2018-05-10 05:49:48.000	4.926758	1.302490	.873413
2018-05-10 05:49:49.000	4.896545	1.284790	.863037
2018-05-10 05:49:50.000	4.904175	1.289978	.863953
2018-05-10 05:49:51.000	4.898987	1.312256	.886841
2018-05-10 05:49:52.000	4.938049	1.269531	.882263
2018-05-10 05:49:53.000	4.873657	1.288452	.862122
2018-05-10 05:49:54.000	4.875488	1.313171	.864258
2018-05-10 05:49:55.000	4.946289	1.289368	.862122
2018-05-10 05:49:56.000	4.978638	1.287537	.863037
2018-05-10 05:49:57.000	4.914551	1.310120	.876770
2018-05-10 05:49:58.000	4.883423	1.290894	.834961
2018-05-10 05:49:59.000	4.887085	1.306458	.865173
2018-05-10 05:50:00.000	4.942322	1.289673	.868530
2018-05-10 05:50:01.000	4.914856	1.310425	.880737
2018-05-10 05:50:02.000	4.999695	1.279602	.859070
2018-05-10 05:50:03.000	5.001831	1.277161	.856323
2018-05-10 05:50:04.000	5.028381	1.300964	.845032
2018-05-10 05:50:05.000	4.977417	1.306458	.867004
2018-05-10 05:50:06.000	4.944458	1.293030	.853882
2018-05-10 05:50:07.000	4.977112	1.313782	.855408
2018-05-10 05:50:08.000	5.007019	1.304016	.869751
2018-05-10 05:50:09.000	4.989624	1.300659	.868530
2018-05-10 05:50:10.000	4.941101	1.300049	.866699
2018-05-10 05:50:11.000	4.961243	1.286011	.836792
2018-05-10 05:50:12.000	4.946594	1.302185	.834351
2018-05-10 05:50:13.000	4.899597	1.296387	.863648
2018-05-10 05:50:14.000	4.952393	1.296387	.852661
2018-05-10 05:50:15.000	4.918823	1.306763	.862122
2018-05-10 05:50:16.000	4.859314	1.302490	.852661
2018-05-10 05:50:17.000	4.930115	1.329346	.859070
2018-05-10 05:50:18.000	4.931641	1.311646	.866089
2018-05-10 05:50:19.000	4.873962	1.304626	.859985
2018-05-10 05:50:20.000	4.867249	1.317139	.875549
2018-05-10 05:50:21.000	4.921265	1.304321	.874634
2018-05-10 05:50:22.000	4.900513	1.283264	.867920
2018-05-10 05:50:23.000	4.923096	1.292114	.864868
2018-05-10 05:50:24.000	4.942627	1.303101	.858460
2018-05-10 05:50:25.000	4.917908	1.290283	.851135
2018-05-10 05:50:26.000	4.990845	1.309814	.888672
2018-05-10 05:50:27.000	4.922485	1.312561	.840149
2018-05-10 05:50:28.000	4.940186	1.299744	.856323
2018-05-10 05:50:29.000	4.974976	1.305542	.860596
2018-05-10 05:50:30.000	4.943848	1.304321	.869141
2018-05-10 05:50:31.000	4.921265	1.300659	.871277
2018-05-10 05:50:32.000	4.955444	1.289673	.862732
2018-05-10 05:50:33.000	4.922791	1.290894	.847168
2018-05-10 05:50:34.000	4.898987	1.294861	.876770
2018-05-10 05:50:35.000	4.951172	1.289978	.872192
2018-05-10 05:50:36.000	4.931335	1.314697	.867310
2018-05-10 05:50:37.000	4.956970	1.328125	.863037
2018-05-10 05:50:38.000	4.939880	1.307373	.863648
2018-05-10 05:50:39.000	4.915466	1.324768	.859985
2018-05-10 05:50:40.000	4.914551	1.321411	.848694
2018-05-10 05:50:41.000	4.995117	1.303711	.849915
2018-05-10 05:50:42.000	5.020447	1.293945	.875244
2018-05-10 05:50:43.000	4.951477	1.304932	.849609
2018-05-10 05:50:44.000	4.940491	1.292114	.875549
2018-05-10 05:50:45.000	4.891052	1.318665	.860291
2018-05-10 05:50:46.000	4.907837	1.303711	.873108
2018-05-10 05:50:47.000	4.927979	1.297913	.853882
2018-05-10 05:50:48.000	4.895325	1.300354	.867310
2018-05-10 05:50:49.000	4.963684	1.307068	.864563
2018-05-10 05:50:50.000	4.942627	1.290283	.834045
2018-05-10 05:50:51.000	4.938049	1.303101	.845337
2018-05-10 05:50:52.000	4.991150	1.315002	.879517
2018-05-10 05:50:53.000	4.913940	1.324768	.861816
2018-05-10 05:50:54.000	4.894409	1.313782	.847473
2018-05-10 05:50:55.000	4.919434	1.297913	.837708
2018-05-10 05:50:56.000	5.009766	1.299438	.874329
2018-05-10 05:50:57.000	4.900513	1.283875	.877380
2018-05-10 05:50:58.000	4.989624	1.317444	.866394
2018-05-10 05:50:59.000	5.053711	1.313782	.862732
2018-05-10 05:51:00.000	4.924316	1.309509	.851135
2018-05-10 05:51:01.000	4.952393	1.318970	.851746
2018-05-10 05:51:02.000	4.914856	1.301270	.867310
2018-05-10 05:51:03.000	4.941711	1.271362	.870056
2018-05-10 05:51:04.000	4.977722	1.299744	.851440
2018-05-10 05:51:05.000	4.981995	1.304016	.842590
2018-05-10 05:51:06.000	4.893799	1.303406	.864868
2018-05-10 05:51:07.000	4.864807	1.311646	.867615
2018-05-10 05:51:08.000	4.954834	1.308899	.863342
2018-05-10 05:51:09.000	4.913635	1.292419	.857544
2018-05-10 05:51:10.000	4.859009	1.291809	.859070
2018-05-10 05:51:11.000	4.898071	1.310120	.835266
2018-05-10 05:51:12.000	4.963989	1.316833	.863037
2018-05-10 05:51:13.000	4.889221	1.301880	.855103
2018-05-10 05:51:14.000	4.955444	1.301880	.859070
2018-05-10 05:51:15.000	4.971924	1.305542	.861206
2018-05-10 05:51:16.000	4.894104	1.296082	.872803
2018-05-10 05:51:17.000	4.900513	1.326904	.866089
2018-05-10 05:51:18.000	4.909058	1.329346	.861206
2018-05-10 05:51:19.000	4.939575	1.331482	.874634
2018-05-10 05:51:20.000	4.956665	1.314087	.865784
2018-05-10 05:51:21.000	4.942017	1.294250	.867615
2018-05-10 05:51:22.000	4.977112	1.317749	.857849
2018-05-10 05:51:23.000	4.972534	1.290283	.852966
2018-05-10 05:51:24.000	4.935913	1.312561	.848694
2018-05-10 05:51:25.000	4.895325	1.299133	.859985
2018-05-10 05:51:26.000	4.895325	1.300049	.867615
2018-05-10 05:51:27.000	4.931335	1.309204	.883789
2018-05-10 05:51:28.000	4.978333	1.304932	.842285
2018-05-10 05:51:29.000	4.935913	1.302795	.859985
2018-05-10 05:51:30.000	4.930115	1.298828	.874634
2018-05-10 05:51:31.000	5.016479	1.306458	.857544
2018-05-10 05:51:32.000	5.002747	1.297913	.878296
2018-05-10 05:51:33.000	4.940796	1.292114	.867310
2018-05-10 05:51:34.000	4.962463	1.311035	.836182
2018-05-10 05:51:35.000	4.931946	1.298218	.866089
2018-05-10 05:51:36.000	4.953308	1.286011	.887451
2018-05-10 05:51:37.000	4.904175	1.298828	.868225
2018-05-10 05:51:38.000	4.959106	1.278076	.865479
2018-05-10 05:51:39.000	4.969177	1.325378	.861816
2018-05-10 05:51:40.000	4.964905	1.301575	.867310
2018-05-10 05:51:41.000	5.006714	1.308594	.861816
2018-05-10 05:51:42.000	4.945984	1.308899	.851135
2018-05-10 05:51:43.000	4.972839	1.304626	.850220
2018-05-10 05:51:44.000	4.910889	1.311951	.849915
2018-05-10 05:51:45.000	4.954529	1.300049	.877686
2018-05-10 05:51:46.000	4.955139	1.295471	.882568
2018-05-10 05:51:47.000	4.908752	1.318054	.854797
2018-05-10 05:51:48.000	4.954224	1.286926	.844421
2018-05-10 05:51:49.000	4.968872	1.297302	.842590
2018-05-10 05:51:50.000	4.948730	1.301575	.867004
2018-05-10 05:51:51.000	4.957886	1.303711	.850220
2018-05-10 05:51:52.000	4.963074	1.306763	.872803
2018-05-10 05:51:53.000	4.996033	1.284790	.860291
2018-05-10 05:51:54.000	4.973755	1.303101	.855713
2018-05-10 05:51:55.000	4.954834	1.294250	.851135
2018-05-10 05:51:56.000	4.977722	1.277771	.880432
2018-05-10 05:51:57.000	5.025635	1.291504	.856628
2018-05-10 05:51:58.000	5.018005	1.277466	.875855
2018-05-10 05:51:59.000	4.973755	1.297607	.855408
2018-05-10 05:52:00.000	4.970093	1.306152	.862427
2018-05-10 05:52:01.000	4.956055	1.303406	.862427
2018-05-10 05:52:02.000	4.935608	1.294250	.867310
2018-05-10 05:52:03.000	4.895935	1.287537	.887451
2018-05-10 05:52:04.000	4.963684	1.255798	.869446
2018-05-10 05:52:05.000	4.878845	1.309204	.864868
2018-05-10 05:52:06.000	4.948730	1.320190	.847778
2018-05-10 05:52:07.000	4.946899	1.315918	.852661
2018-05-10 05:52:08.000	4.914246	1.301880	.856323
2018-05-10 05:52:09.000	4.982910	1.292725	.871887
2018-05-10 05:52:10.000	4.958496	1.296997	.875549
2018-05-10 05:52:11.000	4.922485	1.304626	.856628
2018-05-10 05:52:12.000	4.883423	1.304626	.842896
2018-05-10 05:52:13.000	4.913635	1.302490	.865479
2018-05-10 05:52:14.000	4.903564	1.301880	.852966
2018-05-10 05:52:15.000	4.939880	1.313477	.854797
2018-05-10 05:52:16.000	4.940491	1.294556	.864258
2018-05-10 05:52:17.000	4.959106	1.329041	.854492
2018-05-10 05:52:18.000	4.984741	1.313477	.856018
2018-05-10 05:52:19.000	4.995117	1.302795	.846863
2018-05-10 05:52:20.000	4.968567	1.305847	.856323
2018-05-10 05:52:21.000	4.929504	1.321106	.852661
2018-05-10 05:52:22.000	4.922180	1.321411	.858765
2018-05-10 05:52:23.000	4.920044	1.315613	.855713
2018-05-10 05:52:24.000	4.890137	1.313477	.854797
2018-05-10 05:52:25.000	4.930420	1.306763	.868225
2018-05-10 05:52:26.000	4.984131	1.287842	.844727
2018-05-10 05:52:27.000	4.920654	1.297913	.870361
2018-05-10 05:52:28.000	4.953918	1.292114	.885620
2018-05-10 05:52:29.000	4.949341	1.307983	.885010
2018-05-10 05:52:30.000	4.942017	1.312866	.856934
2018-05-10 05:52:31.000	4.933777	1.296692	.852966
2018-05-10 05:52:32.000	4.975281	1.322632	.884705
2018-05-10 05:52:33.000	4.967041	1.291809	.879517
2018-05-10 05:52:34.000	4.995728	1.312561	.858460
2018-05-10 05:52:35.000	4.975586	1.305847	.843201
2018-05-10 05:52:36.000	5.019531	1.307373	.850525
2018-05-10 05:52:37.000	4.945679	1.297607	.855408
2018-05-10 05:52:38.000	4.934692	1.303101	.851440
2018-05-10 05:52:39.000	4.894104	1.295471	.859680
2018-05-10 05:52:40.000	4.916382	1.301575	.851440
2018-05-10 05:52:41.000	4.971313	1.301880	.835877
2018-05-10 05:52:42.000	4.939270	1.302795	.848694
2018-05-10 05:52:43.000	4.966125	1.302490	.862122
2018-05-10 05:52:44.000	5.007019	1.304626	.863342
2018-05-10 05:52:45.000	4.974670	1.296387	.875855
2018-05-10 05:52:46.000	4.913635	1.294861	.862732
2018-05-10 05:52:47.000	4.938965	1.299133	.886536
2018-05-10 05:52:48.000	4.992065	1.319885	.868225
2018-05-10 05:52:49.000	4.892578	1.306458	.856323
2018-05-10 05:52:50.000	5.014038	1.303406	.873108
2018-05-10 05:52:51.000	4.980469	1.311646	.872192
2018-05-10 05:52:52.000	4.992676	1.310730	.868225
2018-05-10 05:52:53.000	4.957275	1.301270	.844421
2018-05-10 05:52:54.000	4.919128	1.305237	.857849
2018-05-10 05:52:55.000	4.927063	1.305847	.861511
2018-05-10 05:52:56.000	4.935303	1.300659	.884705
2018-05-10 05:52:57.000	4.955444	1.289673	.860291
2018-05-10 05:52:58.000	4.844971	1.281433	.852051
2018-05-10 05:52:59.000	4.906006	1.324768	.845642
2018-05-10 05:53:00.000	4.931641	1.291809	.853882
2018-05-10 05:53:01.000	4.907227	1.288452	.872498
2018-05-10 05:53:02.000	4.933472	1.287842	.868835
2018-05-10 05:53:03.000	4.954834	1.318054	.861206
2018-05-10 05:53:04.000	4.952087	1.296387	.875549
2018-05-10 05:53:05.000	4.904480	1.304932	.855713
2018-05-10 05:53:06.000	5.017700	1.299744	.852966
2018-05-10 05:53:07.000	4.984741	1.292114	.868225
2018-05-10 05:53:08.000	4.999084	1.271362	.854492
2018-05-10 05:53:09.000	4.965515	1.282043	.838318
2018-05-10 05:53:10.000	4.916992	1.317139	.841065
2018-05-10 05:53:11.000	4.906006	1.316833	.866699
2018-05-10 05:53:12.000	4.871521	1.288452	.858765
2018-05-10 05:53:13.000	5.000916	1.306763	.862732
2018-05-10 05:53:14.000	4.970703	1.316223	.859680
2018-05-10 05:53:15.000	4.890747	1.297913	.869141
2018-05-10 05:53:16.000	4.857483	1.289063	.862732
2018-05-10 05:53:17.000	4.945374	1.300049	.866699
2018-05-10 05:53:18.000	4.956055	1.284180	.868530
2018-05-10 05:53:19.000	4.970093	1.306152	.853882
2018-05-10 05:53:20.000	4.911499	1.327820	.862732
2018-05-10 05:53:21.000	4.946594	1.312561	.844116
2018-05-10 05:53:22.000	4.981995	1.311035	.861206
2018-05-10 05:53:23.000	4.926758	1.294861	.847778
2018-05-10 05:53:24.000	4.944458	1.307373	.863648
2018-05-10 05:53:25.000	5.014954	1.280212	.863648
2018-05-10 05:53:26.000	5.020752	1.303711	.872803
2018-05-10 05:53:27.000	4.967651	1.309509	.868835
2018-05-10 05:53:28.000	4.931641	1.309204	.869446
2018-05-10 05:53:29.000	4.902649	1.318054	.867615
2018-05-10 05:53:30.000	4.950562	1.282043	.846558
2018-05-10 05:53:31.000	4.913025	1.294556	.841675
2018-05-10 05:53:32.000	4.868164	1.291504	.842896
2018-05-10 05:53:33.000	4.883423	1.311646	.860901
2018-05-10 05:53:34.000	4.940796	1.297302	.865784
2018-05-10 05:53:35.000	4.946899	1.296387	.853272
2018-05-10 05:53:36.000	4.978943	1.306152	.859375
2018-05-10 05:53:37.000	4.983826	1.293945	.856323
2018-05-10 05:53:38.000	4.956665	1.317749	.856628
2018-05-10 05:53:39.000	4.988403	1.292114	.854797
2018-05-10 05:53:40.000	4.955444	1.298523	.843201
2018-05-10 05:53:41.000	5.016785	1.303711	.861511
2018-05-10 05:53:42.000	4.977112	1.300964	.858765
2018-05-10 05:53:43.000	4.973145	1.312256	.838928
2018-05-10 05:53:44.000	4.928589	1.309814	.867310
2018-05-10 05:53:45.000	4.938049	1.300354	.883179
2018-05-10 05:53:46.000	5.005493	1.291504	.871887
2018-05-10 05:53:47.000	4.955444	1.296997	.866394
2018-05-10 05:53:48.000	4.884949	1.297302	.859375
2018-05-10 05:53:49.000	4.934387	1.287842	.871277
2018-05-10 05:53:50.000	4.964294	1.282043	.893555
2018-05-10 05:53:51.000	4.957886	1.287231	.859680
2018-05-10 05:53:52.000	4.946289	1.304016	.851440
2018-05-10 05:53:53.000	4.949951	1.302795	.898132
2018-05-10 05:53:54.000	4.942322	1.313782	.880127
2018-05-10 05:53:55.000	4.956360	1.305237	.867004
2018-05-10 05:53:56.000	4.999084	1.310425	.878296
2018-05-10 05:53:57.000	4.984436	1.282959	.856323
2018-05-10 05:53:58.000	4.983826	1.320496	.869141
2018-05-10 05:53:59.000	4.973145	1.289673	.857849
2018-05-10 05:54:00.000	4.931946	1.314087	.847778
2018-05-10 05:54:01.000	4.978333	1.307678	.851135
2018-05-10 05:54:02.000	4.963074	1.320801	.863342
2018-05-10 05:54:03.000	4.888306	1.283569	.858154
2018-05-10 05:54:04.000	4.915771	1.303101	.861206
2018-05-10 05:54:05.000	4.880371	1.298218	.861511
2018-05-10 05:54:06.000	4.933472	1.290283	.874939
2018-05-10 05:54:07.000	4.927979	1.301575	.862427
2018-05-10 05:54:08.000	4.919739	1.295166	.867310
2018-05-10 05:54:09.000	4.951477	1.316833	.869446
2018-05-10 05:54:10.000	4.879761	1.297607	.848694
2018-05-10 05:54:11.000	4.890137	1.290588	.860596
2018-05-10 05:54:12.000	4.947205	1.286926	.868225
2018-05-10 05:54:13.000	4.964905	1.307678	.866699
2018-05-10 05:54:14.000	4.954529	1.320496	.882263
2018-05-10 05:54:15.000	4.907837	1.297302	.869446
2018-05-10 05:54:16.000	4.965820	1.311646	.848999
2018-05-10 05:54:17.000	5.039978	1.303101	.859985
2018-05-10 05:54:18.000	5.023499	1.291809	.857239
2018-05-10 05:54:19.000	4.966736	1.298218	.863953
2018-05-10 05:54:20.000	4.987488	1.311646	.867004
2018-05-10 05:54:21.000	4.992371	1.301880	.843201
2018-05-10 05:54:22.000	5.014343	1.315002	.841980
2018-05-10 05:54:23.000	4.920349	1.305542	.849609
2018-05-10 05:54:24.000	4.952087	1.298218	.872192
2018-05-10 05:54:25.000	4.982300	1.289978	.855408
2018-05-10 05:54:26.000	4.916077	1.293030	.835266
2018-05-10 05:54:27.000	4.912415	1.293640	.866089
2018-05-10 05:54:28.000	4.915466	1.295776	.886841
2018-05-10 05:54:29.000	4.955444	1.276245	.852051
2018-05-10 05:54:30.000	4.978943	1.284790	.858460
2018-05-10 05:54:31.000	4.931335	1.303101	.872803
2018-05-10 05:54:32.000	4.956970	1.316528	.876465
2018-05-10 05:54:33.000	4.953003	1.336670	.856628
2018-05-10 05:54:34.000	5.036316	1.306152	.859375
2018-05-10 05:54:35.000	4.929810	1.304932	.856018
2018-05-10 05:54:36.000	4.964905	1.331177	.860901
2018-05-10 05:54:37.000	4.931946	1.274414	.872192
2018-05-10 05:54:38.000	4.931335	1.312866	.865479
2018-05-10 05:54:39.000	4.963379	1.303711	.845947
2018-05-10 05:54:40.000	4.916687	1.324768	.868225
2018-05-10 05:54:41.000	5.002441	1.298828	.864563
2018-05-10 05:54:42.000	4.966431	1.313477	.888062
2018-05-10 05:54:43.000	4.959106	1.302490	.885315
2018-05-10 05:54:44.000	5.023499	1.299744	.876770
2018-05-10 05:54:45.000	4.966431	1.273193	.844421
2018-05-10 05:54:46.000	4.948730	1.301880	.871582
2018-05-10 05:54:47.000	4.970093	1.307983	.866089
2018-05-10 05:54:48.000	4.948120	1.311951	.839233
2018-05-10 05:54:49.000	4.948120	1.309204	.838318
2018-05-10 05:54:50.000	4.953613	1.307373	.830994
2018-05-10 05:54:51.000	4.997559	1.279297	.838928
2018-05-10 05:54:52.000	4.995422	1.314392	.848084
2018-05-10 05:54:53.000	4.944458	1.284790	.861206
2018-05-10 05:54:54.000	4.974365	1.286621	.847778
2018-05-10 05:54:55.000	4.967651	1.300049	.859375
2018-05-10 05:54:56.000	4.956055	1.292419	.850525
2018-05-10 05:54:57.000	4.962769	1.283875	.874634
2018-05-10 05:54:58.000	4.994202	1.306152	.853577
2018-05-10 05:54:59.000	4.959106	1.316223	.870972
2018-05-10 05:55:00.000	4.953308	1.314087	.869141
2018-05-10 05:55:01.000	4.925842	1.296082	.867310
2018-05-10 05:55:02.000	4.934692	1.296082	.849609
2018-05-10 05:55:03.000	5.001526	1.289063	.855103
2018-05-10 05:55:04.000	4.981995	1.288757	.862427
2018-05-10 05:55:05.000	4.929504	1.297302	.856323
2018-05-10 05:55:06.000	4.962769	1.301270	.859985
2018-05-10 05:55:07.000	4.968567	1.287231	.834351
2018-05-10 05:55:08.000	4.974670	1.319580	.845337
2018-05-10 05:55:09.000	4.961243	1.305237	.872498
2018-05-10 05:55:10.000	4.942322	1.317139	.862427
2018-05-10 05:55:11.000	4.918213	1.302185	.872192
2018-05-10 05:55:12.000	4.960938	1.307678	.863037
2018-05-10 05:55:13.000	4.942627	1.304016	.849915
2018-05-10 05:55:14.000	4.977112	1.300049	.854797
2018-05-10 05:55:15.000	5.050354	1.302490	.859985
2018-05-10 05:55:16.000	4.989624	1.289368	.874023
2018-05-10 05:55:17.000	5.000916	1.299438	.846863
2018-05-10 05:55:18.000	4.983215	1.290894	.844116
2018-05-10 05:55:19.000	4.918823	1.293030	.854187
2018-05-10 05:55:20.000	4.916077	1.311035	.862122
2018-05-10 05:55:21.000	4.874573	1.310120	.874329
2018-05-10 05:55:22.000	4.914246	1.304932	.836792
2018-05-10 05:55:23.000	4.905090	1.322021	.860291
2018-05-10 05:55:24.000	4.945068	1.300049	.848389
2018-05-10 05:55:25.000	4.934387	1.307068	.865784
2018-05-10 05:55:26.000	4.951172	1.311035	.862427
2018-05-10 05:55:27.000	4.917908	1.309509	.868225
2018-05-10 05:55:28.000	4.957886	1.319275	.852051
2018-05-10 05:55:29.000	4.965210	1.301880	.865479
2018-05-10 05:55:30.000	5.026855	1.318359	.845032
2018-05-10 05:55:31.000	4.938049	1.313477	.870667
2018-05-10 05:55:32.000	4.923706	1.304321	.875244
2018-05-10 05:55:33.000	4.977112	1.284485	.866089
2018-05-10 05:55:34.000	4.938354	1.282349	.870361
2018-05-10 05:55:35.000	4.919434	1.313782	.871277
2018-05-10 05:55:36.000	5.010986	1.296387	.864563
2018-05-10 05:55:37.000	4.988708	1.293335	.864563
2018-05-10 05:55:38.000	5.057678	1.293640	.852051
2018-05-10 05:55:39.000	5.019531	1.297913	.866699
2018-05-10 05:55:40.000	4.969482	1.308594	.893860
2018-05-10 05:55:41.000	5.002747	1.311035	.845337
2018-05-10 05:55:42.000	5.008545	1.303711	.851440
2018-05-10 05:55:43.000	4.991150	1.289063	.867615
2018-05-10 05:55:44.000	5.102844	1.300354	.896606
2018-05-10 05:55:45.000	4.993896	1.319885	.867310
2018-05-10 05:55:46.000	4.967957	1.297302	.882263
2018-05-10 05:55:47.000	4.938354	1.281128	.890808
2018-05-10 05:55:48.000	4.965820	1.296387	.851440
2018-05-10 05:55:49.000	4.960938	1.314087	.850525
2018-05-10 05:55:50.000	4.943848	1.282349	.854797
2018-05-10 05:55:51.000	4.954224	1.281738	.870667
2018-05-10 05:55:52.000	5.003967	1.301270	.848999
2018-05-10 05:55:53.000	4.918213	1.286316	.876465
2018-05-10 05:55:54.000	4.942932	1.282043	.857239
2018-05-10 05:55:55.000	4.959412	1.305847	.857239
2018-05-10 05:55:56.000	4.941406	1.302490	.885620
2018-05-10 05:55:57.000	4.937744	1.306458	.860901
2018-05-10 05:55:58.000	4.949646	1.293945	.869751
2018-05-10 05:55:59.000	5.014648	1.313477	.861511
2018-05-10 05:56:00.000	4.956360	1.316223	.851135
2018-05-10 05:56:01.000	4.950256	1.304932	.852661
2018-05-10 05:56:02.000	4.966736	1.322632	.859375
2018-05-10 05:56:03.000	4.964600	1.321716	.864258
2018-05-10 05:56:04.000	4.959106	1.306152	.859680
2018-05-10 05:56:05.000	4.915771	1.311646	.869751
2018-05-10 05:56:06.000	5.003357	1.301270	.878906
2018-05-10 05:56:07.000	4.945068	1.294861	.857544
2018-05-10 05:56:08.000	4.945679	1.300964	.866089
2018-05-10 05:56:09.000	4.968872	1.304321	.851135
2018-05-10 05:56:10.000	5.001221	1.291504	.886231
2018-05-10 05:56:11.000	5.006714	1.304626	.876160
2018-05-10 05:56:12.000	5.015259	1.313782	.880432
2018-05-10 05:56:13.000	4.947510	1.331177	.869141
2018-05-10 05:56:14.000	4.989624	1.322632	.864563
2018-05-10 05:56:15.000	5.014038	1.296082	.881043
2018-05-10 05:56:16.000	5.000610	1.300354	.887451
2018-05-10 05:56:17.000	4.956665	1.304016	.872192
2018-05-10 05:56:18.000	4.952087	1.314392	.848999
2018-05-10 05:56:19.000	4.919128	1.317749	.880127
2018-05-10 05:56:20.000	4.919128	1.316223	.841065
2018-05-10 05:56:21.000	4.941101	1.334229	.856323
2018-05-10 05:56:22.000	4.953613	1.321106	.884705
2018-05-10 05:56:23.000	4.981384	1.295776	.860596
2018-05-10 05:56:24.000	4.999390	1.287842	.876770
2018-05-10 05:56:25.000	4.913940	1.297913	.864563
2018-05-10 05:56:26.000	4.918213	1.307983	.835877
2018-05-10 05:56:27.000	4.937744	1.300659	.841980
2018-05-10 05:56:28.000	4.963379	1.294861	.854492
2018-05-10 05:56:29.000	4.961243	1.285095	.857849
2018-05-10 05:56:30.000	5.004578	1.301880	.853272
2018-05-10 05:56:31.000	4.942322	1.297607	.863037
2018-05-10 05:56:32.000	4.855957	1.278381	.861206
2018-05-10 05:56:33.000	4.936523	1.289673	.866089
2018-05-10 05:56:34.000	4.978027	1.295471	.856628
2018-05-10 05:56:35.000	4.957275	1.307983	.882874
2018-05-10 05:56:36.000	4.916077	1.278687	.852966
2018-05-10 05:56:37.000	4.908142	1.299744	.863342
2018-05-10 05:56:38.000	4.909668	1.319580	.865173
2018-05-10 05:56:39.000	4.879150	1.309204	.851135
2018-05-10 05:56:40.000	4.945068	1.290283	.852966
2018-05-10 05:56:41.000	4.957581	1.322632	.856934
2018-05-10 05:56:42.000	4.997864	1.298523	.846558
2018-05-10 05:56:43.000	5.011597	1.287842	.872498
2018-05-10 05:56:44.000	4.957581	1.309509	.866699
2018-05-10 05:56:45.000	4.937439	1.324158	.846558
2018-05-10 05:56:46.000	4.925537	1.278076	.876465
2018-05-10 05:56:47.000	4.993591	1.311646	.841675
2018-05-10 05:56:48.000	4.937439	1.316528	.877991
2018-05-10 05:56:49.000	4.877014	1.303406	.859375
2018-05-10 05:56:50.000	4.908142	1.306458	.878296
2018-05-10 05:56:51.000	4.939880	1.286316	.878906
2018-05-10 05:56:52.000	4.996948	1.285095	.874634
2018-05-10 05:56:53.000	4.963989	1.299133	.864258
2018-05-10 05:56:54.000	4.969177	1.300049	.868225
2018-05-10 05:56:55.000	4.957886	1.291809	.869141
2018-05-10 05:56:56.000	4.916992	1.293335	.861206
2018-05-10 05:56:57.000	4.871216	1.316833	.863648
2018-05-10 05:56:58.000	4.957581	1.306458	.846863
2018-05-10 05:56:59.000	4.981995	1.301880	.855103
2018-05-10 05:57:00.000	4.944153	1.328735	.865479
2018-05-10 05:57:01.000	4.936829	1.313477	.848694
2018-05-10 05:57:02.000	4.918823	1.287842	.868225
2018-05-10 05:57:03.000	4.855347	1.302795	.873413
2018-05-10 05:57:04.000	4.967957	1.303101	.851440
2018-05-10 05:57:05.000	4.939270	1.286011	.865784
2018-05-10 05:57:06.000	4.881592	1.305237	.864563
2018-05-10 05:57:07.000	4.916077	1.316833	.841980
2018-05-10 05:57:08.000	4.924316	1.320190	.849304
2018-05-10 05:57:09.000	4.976501	1.285706	.852966
2018-05-10 05:57:10.000	4.927979	1.332397	.854492
2018-05-10 05:57:11.000	4.948730	1.314392	.868835
2018-05-10 05:57:12.000	4.999390	1.309204	.842896
2018-05-10 05:57:13.000	4.987183	1.317749	.859375
2018-05-10 05:57:14.000	4.935303	1.315308	.860901
2018-05-10 05:57:15.000	4.927368	1.320190	.850220
2018-05-10 05:57:16.000	4.945068	1.303101	.864258
2018-05-10 05:57:17.000	4.948730	1.315308	.861206
2018-05-10 05:57:18.000	4.992065	1.318665	.874634
2018-05-10 05:57:19.000	4.960022	1.320801	.865479
2018-05-10 05:57:20.000	4.909363	1.318359	.882874
2018-05-10 05:57:21.000	4.866638	1.313782	.877075
2018-05-10 05:57:22.000	4.930725	1.293335	.852966
2018-05-10 05:57:23.000	4.965210	1.310120	.833435
2018-05-10 05:57:24.000	4.978943	1.296387	.847168
2018-05-10 05:57:25.000	4.933472	1.318665	.869446
2018-05-10 05:57:26.000	4.994507	1.299133	.882263
2018-05-10 05:57:27.000	4.940796	1.296997	.886536
2018-05-10 05:57:28.000	4.935913	1.308594	.856323
2018-05-10 05:57:29.000	4.968872	1.288757	.861511
2018-05-10 05:57:30.000	4.965820	1.283569	.855713
2018-05-10 05:57:31.000	4.935608	1.315308	.852661
2018-05-10 05:57:32.000	4.908142	1.316223	.838318
2018-05-10 05:57:33.000	4.938965	1.307373	.883789
2018-05-10 05:57:34.000	5.030823	1.304016	.870972
2018-05-10 05:57:35.000	5.007629	1.298218	.860596
2018-05-10 05:57:36.000	4.967957	1.304321	.857544
2018-05-10 05:57:37.000	4.967346	1.306152	.870056
2018-05-10 05:57:38.000	4.981384	1.294556	.861511
2018-05-10 05:57:39.000	4.953918	1.304932	.890808
2018-05-10 05:57:40.000	4.880676	1.297913	.853577
2018-05-10 05:57:41.000	4.952698	1.315308	.866699
2018-05-10 05:57:42.000	4.915771	1.311035	.869141
2018-05-10 05:57:43.000	4.931641	1.308289	.870361
2018-05-10 05:57:44.000	4.971313	1.311340	.881958
2018-05-10 05:57:45.000	4.980469	1.301575	.863953
2018-05-10 05:57:46.000	4.971619	1.292419	.866699
2018-05-10 05:57:47.000	4.947510	1.297607	.874939
2018-05-10 05:57:48.000	4.972229	1.293335	.865479
2018-05-10 05:57:49.000	4.897461	1.322021	.861206
2018-05-10 05:57:50.000	4.920349	1.318054	.853272
2018-05-10 05:57:51.000	4.983521	1.309204	.860596
2018-05-10 05:57:52.000	4.946289	1.303711	.873718
2018-05-10 05:57:53.000	4.912415	1.307373	.863037
2018-05-10 05:57:54.000	4.888000	1.287231	.856018
2018-05-10 05:57:55.000	4.928894	1.305847	.874634
2018-05-10 05:57:56.000	4.898071	1.304626	.839233
2018-05-10 05:57:57.000	4.924316	1.296387	.871887
2018-05-10 05:57:58.000	4.965820	1.324158	.865479
2018-05-10 05:57:59.000	5.019531	1.317749	.870056
2018-05-10 05:58:00.000	4.979553	1.317749	.866394
2018-05-10 05:58:01.000	4.928589	1.314392	.851440
2018-05-10 05:58:02.000	4.918518	1.309814	.872192
2018-05-10 05:58:03.000	4.909363	1.293030	.861206
2018-05-10 05:58:04.000	4.945679	1.297607	.872803
2018-05-10 05:58:05.000	4.909973	1.277771	.870667
2018-05-10 05:58:06.000	4.963379	1.293335	.852356
2018-05-10 05:58:07.000	4.935608	1.303711	.869751
2018-05-10 05:58:08.000	4.954834	1.308289	.857849
2018-05-10 05:58:09.000	4.927063	1.296082	.866089
2018-05-10 05:58:10.000	4.953918	1.277771	.868530
2018-05-10 05:58:11.000	4.936523	1.305847	.869446
2018-05-10 05:58:12.000	4.936829	1.296387	.846863
2018-05-10 05:58:13.000	4.966431	1.311340	.855713
2018-05-10 05:58:14.000	4.953613	1.316528	.867920
2018-05-10 05:58:15.000	4.934998	1.322021	.855103
2018-05-10 05:58:16.000	4.862061	1.282654	.862427
2018-05-10 05:58:17.000	4.943237	1.308289	.864868
2018-05-10 05:58:18.000	4.985352	1.319580	.850525
2018-05-10 05:58:19.000	4.976501	1.307678	.854492
2018-05-10 05:58:20.000	4.899292	1.295776	.849915
2018-05-10 05:58:21.000	4.942932	1.310120	.875549
2018-05-10 05:58:22.000	4.977112	1.309204	.881348
2018-05-10 05:58:23.000	4.988708	1.302795	.859680
2018-05-10 05:58:24.000	4.891968	1.299438	.849609
2018-05-10 05:58:25.000	4.929810	1.299438	.848389
2018-05-10 05:58:26.000	4.950256	1.285095	.841065
2018-05-10 05:58:27.000	4.989014	1.285400	.848999
2018-05-10 05:58:28.000	5.011292	1.299744	.866089
2018-05-10 05:58:29.000	4.969177	1.302490	.854797
2018-05-10 05:58:30.000	4.932556	1.288452	.865784
2018-05-10 05:58:31.000	4.873047	1.312866	.860901
2018-05-10 05:58:32.000	4.961548	1.311951	.843811
2018-05-10 05:58:33.000	4.936218	1.297913	.847778
2018-05-10 05:58:34.000	4.945068	1.298218	.873718
2018-05-10 05:58:35.000	4.922180	1.291504	.889587
2018-05-10 05:58:36.000	4.906616	1.302185	.865479
2018-05-10 05:58:37.000	4.952393	1.303711	.875244
2018-05-10 05:58:38.000	4.939575	1.312256	.852661
2018-05-10 05:58:39.000	4.980469	1.292114	.860596
2018-05-10 05:58:40.000	4.972534	1.321411	.839539
2018-05-10 05:58:41.000	4.944153	1.299438	.847473
2018-05-10 05:58:42.000	4.968262	1.290588	.855408
2018-05-10 05:58:43.000	4.981384	1.296997	.887146
2018-05-10 05:58:44.000	4.963684	1.292725	.870361
2018-05-10 05:58:45.000	4.979248	1.303101	.859375
2018-05-10 05:58:46.000	5.019531	1.300354	.880127
2018-05-10 05:58:47.000	4.952393	1.309814	.830078
2018-05-10 05:58:48.000	4.953003	1.325378	.863037
2018-05-10 05:58:49.000	4.945984	1.295776	.862122
2018-05-10 05:58:50.000	4.992065	1.297913	.887451
2018-05-10 05:58:51.000	4.952087	1.286316	.869446
2018-05-10 05:58:52.000	4.962769	1.282959	.863648
2018-05-10 05:58:53.000	4.934082	1.296387	.861511
2018-05-10 05:58:54.000	4.985962	1.319275	.894165
2018-05-10 05:58:55.000	4.966431	1.313477	.866089
2018-05-10 05:58:56.000	4.971619	1.300659	.870667
2018-05-10 05:58:57.000	4.884949	1.298828	.885315
2018-05-10 05:58:58.000	4.943848	1.307068	.836182
2018-05-10 05:58:59.000	4.934387	1.316223	.849915
2018-05-10 05:59:00.000	4.924011	1.317749	.872803
2018-05-10 05:59:01.000	4.952393	1.303406	.853577
2018-05-10 05:59:02.000	4.932251	1.299744	.859680
2018-05-10 05:59:03.000	4.940491	1.327820	.852661
2018-05-10 05:59:04.000	4.885864	1.294861	.900574
2018-05-10 05:59:05.000	4.908447	1.286011	.852051
2018-05-10 05:59:06.000	4.972229	1.304016	.839844
2018-05-10 05:59:07.000	5.031128	1.304626	.846558
2018-05-10 05:59:08.000	4.968872	1.301880	.879822
2018-05-10 05:59:09.000	4.976501	1.305847	.834961
2018-05-10 05:59:10.000	4.938354	1.295166	.842896
2018-05-10 05:59:11.000	4.901733	1.322937	.882263
2018-05-10 05:59:12.000	4.982605	1.292114	.857849
2018-05-10 05:59:13.000	4.990540	1.298828	.837402
2018-05-10 05:59:14.000	4.993286	1.302795	.860596
2018-05-10 05:59:15.000	4.969788	1.301575	.871582
2018-05-10 05:59:16.000	4.942017	1.296997	.845032
2018-05-10 05:59:17.000	4.908142	1.296997	.841065
2018-05-10 05:59:18.000	4.929199	1.284790	.860901
2018-05-10 05:59:19.000	4.882507	1.315002	.868530
2018-05-10 05:59:20.000	4.981995	1.304932	.866394
2018-05-10 05:59:21.000	4.998474	1.310425	.833740
2018-05-10 05:59:22.000	4.947205	1.287231	.861511
2018-05-10 05:59:23.000	4.981079	1.299744	.875244
2018-05-10 05:59:24.000	4.895935	1.302185	.878296
2018-05-10 05:59:25.000	4.915466	1.273499	.868530
2018-05-10 05:59:26.000	4.928284	1.306458	.860901
2018-05-10 05:59:27.000	4.916992	1.324158	.880432
2018-05-10 05:59:28.000	4.905090	1.313782	.846252
2018-05-10 05:59:29.000	4.925232	1.299438	.864258
2018-05-10 05:59:30.000	4.905396	1.310425	.867920
2018-05-10 05:59:31.000	4.963684	1.299133	.876770
2018-05-10 05:59:32.000	4.934082	1.287231	.844727
2018-05-10 05:59:33.000	4.896851	1.293335	.870056
2018-05-10 05:59:34.000	4.982910	1.298218	.862427
2018-05-10 05:59:35.000	4.923401	1.319580	.864563
2018-05-10 05:59:36.000	4.967346	1.298828	.877075
2018-05-10 05:59:37.000	4.956360	1.294861	.900879
2018-05-10 05:59:38.000	4.958496	1.316528	.863953
2018-05-10 05:59:39.000	4.888000	1.309509	.864563
2018-05-10 05:59:40.000	4.869080	1.307983	.868835
2018-05-10 05:59:41.000	4.941711	1.304932	.853882
2018-05-10 05:59:42.000	4.953613	1.304626	.859680
2018-05-10 05:59:43.000	4.886475	1.296387	.837708
2018-05-10 05:59:44.000	4.916992	1.298523	.853577
2018-05-10 05:59:45.000	4.848938	1.288147	.872498
2018-05-10 05:59:46.000	4.911499	1.293640	.855103
2018-05-10 05:59:47.000	4.916687	1.290283	.880432
2018-05-10 05:59:48.000	4.927673	1.296387	.858765
2018-05-10 05:59:49.000	4.953918	1.300659	.881348
2018-05-10 05:59:50.000	4.951172	1.306152	.878906
2018-05-10 05:59:51.000	4.979553	1.297913	.850525
2018-05-10 05:59:52.000	4.914246	1.294250	.850220
2018-05-10 05:59:53.000	4.947510	1.299744	.855408
2018-05-10 05:59:54.000	4.840393	1.296387	.885315
2018-05-10 05:59:55.000	4.940491	1.296082	.869446
2018-05-10 05:59:56.000	4.941406	1.300354	.885620
2018-05-10 05:59:57.000	4.965210	1.310425	.880737
2018-05-10 05:59:58.000	4.974976	1.307678	.885620
2018-05-10 05:59:59.000	4.979553	1.300049	.850525
2018-05-10 06:00:00.000	4.958191	1.310425	.843506
2018-05-10 06:00:01.000	4.894714	1.321106	.868530
2018-05-10 06:00:02.000	4.947205	1.319885	.895386
2018-05-10 06:00:03.000	4.859009	1.309204	.871582
2018-05-10 06:00:04.000	4.910889	1.305542	.887451
2018-05-10 06:00:05.000	4.868774	1.307678	.862122
2018-05-10 06:00:06.000	4.884644	1.312561	.868225
2018-05-10 06:00:07.000	4.884949	1.305237	.871582
2018-05-10 06:00:08.000	4.885254	1.287842	.857544
2018-05-10 06:00:09.000	4.845581	1.317749	.864563
2018-05-10 06:00:10.000	4.868164	1.300354	.869446
2018-05-10 06:00:11.000	4.883728	1.281433	.843811
2018-05-10 06:00:12.000	4.895935	1.320801	.864868
2018-05-10 06:00:13.000	4.876709	1.313782	.862732
2018-05-10 06:00:14.000	4.870605	1.314087	.866394
2018-05-10 06:00:15.000	4.883423	1.287537	.872803
2018-05-10 06:00:16.000	4.921265	1.302795	.871277
2018-05-10 06:00:17.000	4.884338	1.281433	.862427
2018-05-10 06:00:18.000	4.913635	1.298828	.893250
2018-05-10 06:00:19.000	4.932251	1.303406	.874939
2018-05-10 06:00:20.000	4.923706	1.323547	.870056
2018-05-10 06:00:21.000	4.904785	1.317444	.855103
2018-05-10 06:00:22.000	4.882202	1.292419	.864563
2018-05-10 06:00:23.000	4.897766	1.312866	.848694
2018-05-10 06:00:24.000	4.886780	1.282043	.876465
2018-05-10 06:00:25.000	4.860840	1.291199	.855103
2018-05-10 06:00:26.000	4.922485	1.292419	.851746
2018-05-10 06:00:27.000	4.838257	1.291809	.865479
2018-05-10 06:00:28.000	4.821777	1.301575	.873108
2018-05-10 06:00:29.000	4.852905	1.298828	.886841
2018-05-10 06:00:30.000	4.893799	1.278687	.871277
2018-05-10 06:00:31.000	4.930420	1.284485	.849609
2018-05-10 06:00:32.000	4.854126	1.312561	.868225
2018-05-10 06:00:33.000	4.863892	1.294556	.870972
2018-05-10 06:00:34.000	4.863586	1.293335	.859070
2018-05-10 06:00:35.000	4.917908	1.305847	.885010
2018-05-10 06:00:36.000	4.932251	1.301270	.860291
2018-05-10 06:00:37.000	4.886475	1.327209	.876465
2018-05-10 06:00:38.000	4.850159	1.321716	.882263
2018-05-10 06:00:39.000	4.896851	1.298523	.871582
2018-05-10 06:00:40.000	4.927063	1.321716	.867310
2018-05-10 06:00:41.000	4.933777	1.293640	.873108
2018-05-10 06:00:42.000	4.848022	1.300659	.857849
2018-05-10 06:00:43.000	4.882813	1.308289	.871887
2018-05-10 06:00:44.000	4.935913	1.294861	.892944
2018-05-10 06:00:45.000	4.917603	1.307678	.848389
2018-05-10 06:00:46.000	4.900513	1.304321	.876465
2018-05-10 06:00:47.000	4.899597	1.307373	.873413
2018-05-10 06:00:48.000	4.937134	1.311035	.863037
2018-05-10 06:00:49.000	4.918518	1.297913	.871277
2018-05-10 06:00:50.000	4.927673	1.286316	.850525
2018-05-10 06:00:51.000	4.859619	1.300964	.872803
2018-05-10 06:00:52.000	4.916077	1.311951	.886231
2018-05-10 06:00:53.000	4.864197	1.298523	.869141
2018-05-10 06:00:54.000	4.891663	1.314697	.864868
2018-05-10 06:00:55.000	4.938660	1.318970	.853882
2018-05-10 06:00:56.000	4.891663	1.299438	.875855
2018-05-10 06:00:57.000	4.926147	1.313171	.875855
2018-05-10 06:00:58.000	4.929504	1.296082	.873108
2018-05-10 06:00:59.000	4.864502	1.297302	.866699
2018-05-10 06:01:00.000	4.837341	1.305847	.861206
2018-05-10 06:01:01.000	4.877319	1.290588	.841370
2018-05-10 06:01:02.000	4.906006	1.297913	.872498
2018-05-10 06:01:03.000	4.856262	1.297913	.844727
2018-05-10 06:01:04.000	4.901733	1.301575	.856934
2018-05-10 06:01:05.000	4.884949	1.286316	.860291
2018-05-10 06:01:06.000	4.837646	1.298218	.876160
2018-05-10 06:01:07.000	4.853210	1.281738	.870361
2018-05-10 06:01:08.000	4.887085	1.317749	.869446
2018-05-10 06:01:09.000	4.890137	1.305237	.873718
2018-05-10 06:01:10.000	4.826965	1.291504	.861816
2018-05-10 06:01:11.000	4.899292	1.305237	.861816
2018-05-10 06:01:12.000	4.885559	1.302185	.853272
2018-05-10 06:01:13.000	4.848633	1.292419	.849609
2018-05-10 06:01:14.000	4.888916	1.281128	.847778
2018-05-10 06:01:15.000	4.898376	1.303101	.870972
2018-05-10 06:01:16.000	4.909058	1.296997	.866089
2018-05-10 06:01:17.000	4.937439	1.293030	.879211
2018-05-10 06:01:18.000	4.835205	1.288452	.842896
2018-05-10 06:01:19.000	4.895935	1.303101	.844727
2018-05-10 06:01:20.000	4.937134	1.308899	.842590
2018-05-10 06:01:21.000	4.886780	1.313171	.867004
2018-05-10 06:01:22.000	4.843140	1.307983	.861206
2018-05-10 06:01:23.000	4.869080	1.293030	.857544
2018-05-10 06:01:24.000	4.864197	1.272888	.872192
2018-05-10 06:01:25.000	4.891052	1.306152	.865173
2018-05-10 06:01:26.000	4.851074	1.303711	.855713
2018-05-10 06:01:27.000	4.874268	1.305542	.867920
2018-05-10 06:01:28.000	4.910278	1.303101	.861511
2018-05-10 06:01:29.000	4.874268	1.318054	.869751
2018-05-10 06:01:30.000	4.851074	1.315002	.869141
2018-05-10 06:01:31.000	4.896545	1.312866	.849915
2018-05-10 06:01:32.000	4.929504	1.315308	.841065
2018-05-10 06:01:33.000	4.926147	1.278076	.857544
2018-05-10 06:01:34.000	4.828186	1.275635	.867920
2018-05-10 06:01:35.000	4.904480	1.313782	.844421
2018-05-10 06:01:36.000	4.877625	1.305542	.870361
2018-05-10 06:01:37.000	4.878540	1.309204	.864258
2018-05-10 06:01:38.000	4.871216	1.291199	.860291
2018-05-10 06:01:39.000	4.964905	1.282349	.852966
2018-05-10 06:01:40.000	4.888306	1.302490	.838318
2018-05-10 06:01:41.000	4.852295	1.325073	.859070
2018-05-10 06:01:42.000	4.851379	1.324158	.883179
2018-05-10 06:01:43.000	4.837952	1.307068	.864258
2018-05-10 06:01:44.000	4.903870	1.287537	.848694
2018-05-10 06:01:45.000	4.932251	1.316223	.855408
2018-05-10 06:01:46.000	4.950256	1.314087	.864258
2018-05-10 06:01:47.000	4.878540	1.299744	.890503
2018-05-10 06:01:48.000	4.804993	1.300659	.832825
2018-05-10 06:01:49.000	4.908752	1.313782	.856323
2018-05-10 06:01:50.000	4.885864	1.299133	.879211
2018-05-10 06:01:51.000	4.867249	1.319275	.866089
2018-05-10 06:01:52.000	4.962463	1.308289	.889282
2018-05-10 06:01:53.000	4.891052	1.323853	.858460
2018-05-10 06:01:54.000	4.933167	1.323547	.872803
2018-05-10 06:01:55.000	4.899597	1.307373	.862122
2018-05-10 06:01:56.000	4.928284	1.305542	.865784
2018-05-10 06:01:57.000	4.968567	1.297607	.845032
2018-05-10 06:01:58.000	4.910278	1.280212	.875244
2018-05-10 06:01:59.000	4.914856	1.305237	.843506
2018-05-10 06:02:00.000	4.867554	1.302490	.867615
2018-05-10 06:02:01.000	4.934692	1.311035	.880127
2018-05-10 06:02:02.000	4.906921	1.316528	.865173
2018-05-10 06:02:03.000	4.939270	1.298523	.857849
2018-05-10 06:02:04.000	4.899292	1.292114	.850525
2018-05-10 06:02:05.000	4.915466	1.306152	.858765
2018-05-10 06:02:06.000	4.920654	1.312256	.864258
2018-05-10 06:02:07.000	4.907227	1.319580	.836487
2018-05-10 06:02:08.000	4.925842	1.311951	.844116
2018-05-10 06:02:09.000	4.916077	1.292114	.853882
2018-05-10 06:02:10.000	4.956055	1.315613	.865784
2018-05-10 06:02:11.000	4.981689	1.306152	.866089
2018-05-10 06:02:12.000	4.949951	1.297302	.852356
2018-05-10 06:02:13.000	4.971924	1.308594	.852051
2018-05-10 06:02:14.000	4.949341	1.318970	.881958
2018-05-10 06:02:15.000	4.941406	1.302490	.852661
2018-05-10 06:02:16.000	4.952087	1.312866	.868530
2018-05-10 06:02:17.000	4.922180	1.304932	.872192
2018-05-10 06:02:18.000	4.894104	1.296997	.848084
2018-05-10 06:02:19.000	4.918518	1.303406	.856934
2018-05-10 06:02:20.000	4.895020	1.306763	.850525
2018-05-10 06:02:21.000	4.923401	1.311340	.871582
2018-05-10 06:02:22.000	4.951477	1.319275	.863342
2018-05-10 06:02:23.000	4.916382	1.311646	.864868
2018-05-10 06:02:24.000	4.903564	1.296387	.865479
2018-05-10 06:02:25.000	4.956360	1.311035	.863648
2018-05-10 06:02:26.000	4.850464	1.325684	.872498
2018-05-10 06:02:27.000	4.887085	1.319275	.853577
2018-05-10 06:02:28.000	4.923401	1.298523	.886231
2018-05-10 06:02:29.000	4.856567	1.286926	.863648
2018-05-10 06:02:30.000	4.876709	1.275024	.869141
2018-05-10 06:02:31.000	4.886169	1.296692	.851135
2018-05-10 06:02:32.000	4.881897	1.297302	.866699
2018-05-10 06:02:33.000	4.980164	1.295166	.832825
2018-05-10 06:02:34.000	4.949646	1.293030	.869141
2018-05-10 06:02:35.000	4.878845	1.293335	.869446
2018-05-10 06:02:36.000	4.895325	1.321411	.858460
2018-05-10 06:02:37.000	4.868469	1.303711	.887146
2018-05-10 06:02:38.000	4.934387	1.291199	.865784
2018-05-10 06:02:39.000	4.921570	1.319580	.880127
2018-05-10 06:02:40.000	4.954529	1.328125	.876465
2018-05-10 06:02:41.000	4.924011	1.313477	.858765
2018-05-10 06:02:42.000	4.907837	1.313171	.875855
2018-05-10 06:02:43.000	4.927368	1.329346	.870667
2018-05-10 06:02:44.000	4.929199	1.311340	.856018
2018-05-10 06:02:45.000	4.971619	1.284790	.859985
2018-05-10 06:02:46.000	4.971619	1.312866	.856018
2018-05-10 06:02:47.000	4.894714	1.308899	.849609
2018-05-10 06:02:48.000	4.903259	1.307068	.866394
2018-05-10 06:02:49.000	4.935303	1.282349	.871582
2018-05-10 06:02:50.000	4.948730	1.301880	.851746
2018-05-10 06:02:51.000	4.893188	1.308899	.866699
2018-05-10 06:02:52.000	4.894714	1.321106	.855713
2018-05-10 06:02:53.000	4.963379	1.303711	.865173
2018-05-10 06:02:54.000	4.977417	1.307373	.862122
2018-05-10 06:02:55.000	4.976807	1.328735	.851746
2018-05-10 06:02:56.000	4.946899	1.293030	.885315
2018-05-10 06:02:57.000	4.951782	1.319885	.884705
2018-05-10 06:02:58.000	4.909973	1.305847	.864258
2018-05-10 06:02:59.000	4.936523	1.324158	.871582
2018-05-10 06:03:00.000	4.964600	1.309204	.866699
2018-05-10 06:03:01.000	4.904175	1.320801	.868835
2018-05-10 06:03:02.000	4.979553	1.290894	.865784
2018-05-10 06:03:03.000	4.896851	1.283569	.880432
2018-05-10 06:03:04.000	4.935913	1.301575	.845947
2018-05-10 06:03:05.000	4.927368	1.287231	.861816
2018-05-10 06:03:06.000	4.965210	1.284180	.867004
2018-05-10 06:03:07.000	4.917297	1.311951	.877991
2018-05-10 06:03:08.000	4.884644	1.297607	.875244
2018-05-10 06:03:09.000	4.939270	1.303406	.891724
2018-05-10 06:03:10.000	4.916077	1.312256	.880127
2018-05-10 06:03:11.000	4.904175	1.301880	.857849
2018-05-10 06:03:12.000	4.860229	1.306152	.871582
2018-05-10 06:03:13.000	4.938660	1.319275	.874939
2018-05-10 06:03:14.000	4.957275	1.314392	.873108
2018-05-10 06:03:15.000	4.946289	1.304016	.867920
2018-05-10 06:03:16.000	4.940186	1.314392	.852966
2018-05-10 06:03:17.000	4.890747	1.330566	.867615
2018-05-10 06:03:18.000	4.888611	1.317749	.893555
2018-05-10 06:03:19.000	4.926758	1.322327	.871277
2018-05-10 06:03:20.000	5.005188	1.317139	.852966
2018-05-10 06:03:21.000	4.916992	1.318359	.831299
2018-05-10 06:03:22.000	4.894104	1.302490	.859680
2018-05-10 06:03:23.000	4.917603	1.314697	.869446
2018-05-10 06:03:24.000	4.903259	1.291504	.859985
2018-05-10 06:03:25.000	4.940491	1.298523	.850830
2018-05-10 06:03:26.000	4.927979	1.312256	.861816
2018-05-10 06:03:27.000	4.922180	1.295166	.863037
2018-05-10 06:03:28.000	4.824219	1.311340	.854492
2018-05-10 06:03:29.000	4.989929	1.307983	.848389
2018-05-10 06:03:30.000	4.931030	1.305542	.860596
2018-05-10 06:03:31.000	4.893494	1.290894	.860291
2018-05-10 06:03:32.000	4.930115	1.286011	.848694
2018-05-10 06:03:33.000	4.942017	1.302490	.862122
2018-05-10 06:03:34.000	4.943848	1.304932	.868530
2018-05-10 06:03:35.000	4.885254	1.297302	.875855
2018-05-10 06:03:36.000	4.889526	1.289063	.856323
2018-05-10 06:03:37.000	4.897461	1.290894	.857849
2018-05-10 06:03:38.000	4.883728	1.298523	.865173
2018-05-10 06:03:39.000	4.947815	1.296387	.887451
2018-05-10 06:03:40.000	4.933167	1.317749	.880737
2018-05-10 06:03:41.000	4.922180	1.306458	.862732
2018-05-10 06:03:42.000	4.972229	1.291199	.869141
2018-05-10 06:03:43.000	4.916992	1.333923	.860901
2018-05-10 06:03:44.000	4.893494	1.305847	.830383
2018-05-10 06:03:45.000	4.906311	1.293640	.867920
2018-05-10 06:03:46.000	4.931030	1.305542	.850830
2018-05-10 06:03:47.000	4.899902	1.316223	.839844
2018-05-10 06:03:48.000	4.974060	1.302795	.869446
2018-05-10 06:03:49.000	4.945984	1.295471	.838013
2018-05-10 06:03:50.000	4.902954	1.277771	.869141
2018-05-10 06:03:51.000	4.955444	1.289368	.867310
2018-05-10 06:03:52.000	4.958801	1.286316	.864868
2018-05-10 06:03:53.000	4.828186	1.321411	.840454
2018-05-10 06:03:54.000	4.892578	1.315002	.877686
2018-05-10 06:03:55.000	4.880066	1.324158	.869141
2018-05-10 06:03:56.000	4.928284	1.308289	.848084
2018-05-10 06:03:57.000	4.918823	1.305237	.869446
2018-05-10 06:03:58.000	4.964600	1.307068	.888062
2018-05-10 06:03:59.000	4.945679	1.272278	.853272
2018-05-10 06:04:00.000	4.916077	1.289063	.875549
2018-05-10 06:04:01.000	4.951172	1.289368	.851135
2018-05-10 06:04:02.000	4.918518	1.307373	.851440
2018-05-10 06:04:03.000	4.923706	1.293335	.867615
2018-05-10 06:04:04.000	4.917603	1.327820	.877686
2018-05-10 06:04:05.000	4.879150	1.275940	.869751
2018-05-10 06:04:06.000	4.931030	1.274109	.860901
2018-05-10 06:04:07.000	4.908142	1.304932	.877075
2018-05-10 06:04:08.000	4.965210	1.299438	.847168
2018-05-10 06:04:09.000	4.927063	1.293030	.853272
2018-05-10 06:04:10.000	4.899902	1.289368	.864258
2018-05-10 06:04:11.000	4.960632	1.302490	.873108
2018-05-10 06:04:12.000	4.926453	1.295166	.885620
2018-05-10 06:04:13.000	4.928894	1.318970	.885010
2018-05-10 06:04:14.000	4.904480	1.312866	.871582
2018-05-10 06:04:15.000	4.934082	1.313782	.870972
2018-05-10 06:04:16.000	4.958801	1.299438	.871582
2018-05-10 06:04:17.000	4.934387	1.295776	.845947
2018-05-10 06:04:18.000	4.921875	1.303101	.868225
2018-05-10 06:04:19.000	4.905396	1.291504	.881348
2018-05-10 06:04:20.000	4.898376	1.294861	.871887
2018-05-10 06:04:21.000	4.941406	1.277771	.865784
2018-05-10 06:04:22.000	4.875488	1.292725	.854492
2018-05-10 06:04:23.000	4.928589	1.302185	.878906
2018-05-10 06:04:24.000	4.995422	1.319580	.878906
2018-05-10 06:04:25.000	4.954834	1.318665	.843201
2018-05-10 06:04:26.000	4.949036	1.309204	.899658
2018-05-10 06:04:27.000	4.934082	1.319580	.879211
2018-05-10 06:04:28.000	4.938660	1.329346	.876465
2018-05-10 06:04:29.000	4.865723	1.303711	.843201
2018-05-10 06:04:30.000	4.884338	1.305237	.876465
2018-05-10 06:04:31.000	4.923401	1.295471	.850830
2018-05-10 06:04:32.000	4.958801	1.300354	.865784
2018-05-10 06:04:33.000	4.921875	1.311646	.857544
2018-05-10 06:04:34.000	4.913940	1.293945	.891113
2018-05-10 06:04:35.000	4.896545	1.299744	.856018
2018-05-10 06:04:36.000	4.918213	1.311340	.868225
2018-05-10 06:04:37.000	4.910278	1.284180	.862122
2018-05-10 06:04:38.000	4.948120	1.298523	.902710
2018-05-10 06:04:39.000	4.953613	1.305847	.865784
2018-05-10 06:04:40.000	4.937744	1.292419	.862427
2018-05-10 06:04:41.000	4.908752	1.282654	.854492
2018-05-10 06:04:42.000	4.896851	1.292725	.880432
2018-05-10 06:04:43.000	4.879150	1.301575	.854492
2018-05-10 06:04:44.000	4.918213	1.290283	.874023
2018-05-10 06:04:45.000	4.962463	1.298828	.856934
2018-05-10 06:04:46.000	4.965820	1.304932	.855713
2018-05-10 06:04:47.000	4.864502	1.307068	.871582
2018-05-10 06:04:48.000	4.864502	1.285095	.851135
2018-05-10 06:04:49.000	4.902039	1.315308	.865784
2018-05-10 06:04:50.000	4.935303	1.277161	.872498
2018-05-10 06:04:51.000	4.944458	1.306763	.864868
2018-05-10 06:04:52.000	4.909058	1.297913	.874634
2018-05-10 06:04:53.000	4.920349	1.296082	.874329
2018-05-10 06:04:54.000	4.920959	1.293335	.889282
2018-05-10 06:04:55.000	4.884033	1.300049	.847473
2018-05-10 06:04:56.000	4.874268	1.302795	.851135
2018-05-10 06:04:57.000	4.885559	1.307983	.872498
2018-05-10 06:04:58.000	4.921875	1.303711	.853882
2018-05-10 06:04:59.000	4.913025	1.286621	.881958
2018-05-10 06:05:00.000	4.961243	1.309814	.842590
2018-05-10 06:05:01.000	4.998779	1.309509	.838013
2018-05-10 06:05:02.000	4.982910	1.304016	.855408
2018-05-10 06:05:03.000	4.914551	1.292114	.859375
2018-05-10 06:05:04.000	4.955444	1.277771	.845032
2018-05-10 06:05:05.000	4.932251	1.296082	.875549
2018-05-10 06:05:06.000	4.937439	1.300659	.868225
2018-05-10 06:05:07.000	4.898682	1.303101	.872192
2018-05-10 06:05:08.000	4.959412	1.287537	.881043
2018-05-10 06:05:09.000	4.912109	1.292114	.853272
2018-05-10 06:05:10.000	4.940491	1.306458	.865173
2018-05-10 06:05:11.000	4.905090	1.304626	.848999
2018-05-10 06:05:12.000	4.860840	1.302795	.843811
2018-05-10 06:05:13.000	4.888916	1.309204	.864258
2018-05-10 06:05:14.000	5.000916	1.304321	.852661
2018-05-10 06:05:15.000	4.928284	1.311035	.837402
2018-05-10 06:05:16.000	4.957581	1.296997	.853577
2018-05-10 06:05:17.000	4.932861	1.291504	.846558
2018-05-10 06:05:18.000	4.945068	1.302185	.859680
2018-05-10 06:05:19.000	4.939575	1.309814	.848694
2018-05-10 06:05:20.000	4.898376	1.304626	.869751
2018-05-10 06:05:21.000	4.848328	1.300964	.889282
2018-05-10 06:05:22.000	4.919434	1.316833	.857544
2018-05-10 06:05:23.000	4.909973	1.296692	.886536
2018-05-10 06:05:24.000	4.935608	1.290283	.889893
2018-05-10 06:05:25.000	4.945374	1.301270	.860291
2018-05-10 06:05:26.000	4.967041	1.318054	.878296
2018-05-10 06:05:27.000	4.898376	1.318054	.869446
2018-05-10 06:05:28.000	4.920044	1.319275	.868225
2018-05-10 06:05:29.000	4.971619	1.297607	.853272
2018-05-10 06:05:30.000	4.924927	1.296692	.842896
2018-05-10 06:05:31.000	4.937744	1.307678	.852051
2018-05-10 06:05:32.000	4.930420	1.284485	.874023
2018-05-10 06:05:33.000	4.966431	1.285400	.868225
2018-05-10 06:05:34.000	4.948730	1.303711	.847473
2018-05-10 06:05:35.000	4.943542	1.315308	.864868
2018-05-10 06:05:36.000	4.900513	1.289063	.865479
2018-05-10 06:05:37.000	4.879761	1.300049	.859375
2018-05-10 06:05:38.000	4.880371	1.316528	.855103
2018-05-10 06:05:39.000	4.949341	1.311035	.857239
2018-05-10 06:05:40.000	4.913635	1.279602	.876770
2018-05-10 06:05:41.000	4.880676	1.289978	.869446
2018-05-10 06:05:42.000	4.887695	1.308594	.861206
2018-05-10 06:05:43.000	4.878235	1.288452	.885620
2018-05-10 06:05:44.000	4.862671	1.304932	.878601
2018-05-10 06:05:45.000	4.907532	1.312256	.861816
2018-05-10 06:05:46.000	4.856262	1.322021	.860596
2018-05-10 06:05:47.000	4.869080	1.311951	.856018
2018-05-10 06:05:48.000	4.915466	1.296692	.856018
2018-05-10 06:05:49.000	4.925537	1.289063	.856018
2018-05-10 06:05:50.000	4.952393	1.302795	.859375
2018-05-10 06:05:51.000	4.935913	1.301575	.865784
2018-05-10 06:05:52.000	4.919128	1.308594	.855408
2018-05-10 06:05:53.000	4.868469	1.289978	.852356
2018-05-10 06:05:54.000	4.910889	1.298828	.859375
2018-05-10 06:05:55.000	4.888000	1.295471	.862122
2018-05-10 06:05:56.000	4.955750	1.295471	.865479
2018-05-10 06:05:57.000	4.958801	1.315002	.871887
2018-05-10 06:05:58.000	4.866943	1.300659	.854797
2018-05-10 06:05:59.000	4.889221	1.304626	.876770
2018-05-10 06:06:00.000	4.947510	1.311646	.852051
2018-05-10 06:06:01.000	4.895935	1.316833	.851746
2018-05-10 06:06:02.000	4.927979	1.304932	.866699
2018-05-10 06:06:03.000	4.884949	1.314087	.875549
2018-05-10 06:06:04.000	4.827881	1.285400	.862122
2018-05-10 06:06:05.000	4.921265	1.314697	.857239
2018-05-10 06:06:06.000	4.899902	1.323853	.863342
2018-05-10 06:06:07.000	4.930725	1.289063	.859375
2018-05-10 06:06:08.000	4.947510	1.259155	.881653
2018-05-10 06:06:09.000	4.888306	1.305542	.883484
2018-05-10 06:06:10.000	4.932556	1.310425	.860596
2018-05-10 06:06:11.000	4.881592	1.322632	.856323
2018-05-10 06:06:12.000	4.940796	1.325684	.850220
2018-05-10 06:06:13.000	4.909058	1.294861	.866394
2018-05-10 06:06:14.000	4.935913	1.310730	.848389
2018-05-10 06:06:15.000	4.903564	1.328735	.852051
2018-05-10 06:06:16.000	4.955444	1.307373	.856628
2018-05-10 06:06:17.000	4.905090	1.308594	.877075
2018-05-10 06:06:18.000	4.973145	1.281433	.859070
2018-05-10 06:06:19.000	4.937439	1.294861	.860596
2018-05-10 06:06:20.000	4.969482	1.310120	.852356
2018-05-10 06:06:21.000	4.907837	1.312256	.880432
2018-05-10 06:06:22.000	4.910889	1.306763	.879517
2018-05-10 06:06:23.000	4.924927	1.313171	.855408
2018-05-10 06:06:24.000	4.986572	1.302490	.881653
2018-05-10 06:06:25.000	5.000000	1.302490	.881043
2018-05-10 06:06:26.000	4.953918	1.327209	.878906
2018-05-10 06:06:27.000	4.934082	1.308594	.890808
2018-05-10 06:06:28.000	4.973450	1.320190	.874939
2018-05-10 06:06:29.000	4.966431	1.283875	.856628
2018-05-10 06:06:30.000	4.989624	1.293945	.862732
2018-05-10 06:06:31.000	4.974976	1.290283	.867920
2018-05-10 06:06:32.000	4.969482	1.309509	.844116
2018-05-10 06:06:33.000	4.923401	1.309204	.878601
2018-05-10 06:06:34.000	4.944763	1.300049	.849915
2018-05-10 06:06:35.000	4.949036	1.295471	.850525
2018-05-10 06:06:36.000	4.930420	1.288452	.867004
2018-05-10 06:06:37.000	4.958191	1.322632	.870361
2018-05-10 06:06:38.000	4.995422	1.310730	.859375
2018-05-10 06:06:39.000	4.953308	1.321716	.843811
2018-05-10 06:06:40.000	4.983521	1.320801	.860596
2018-05-10 06:06:41.000	4.974670	1.291504	.868530
2018-05-10 06:06:42.000	5.012817	1.309814	.849915
2018-05-10 06:06:43.000	4.990845	1.296082	.880127
2018-05-10 06:06:44.000	4.882507	1.287231	.860291
2018-05-10 06:06:45.000	4.955750	1.312256	.877075
2018-05-10 06:06:46.000	5.021973	1.329346	.853577
2018-05-10 06:06:47.000	4.996948	1.306458	.857544
2018-05-10 06:06:48.000	4.945068	1.317444	.864258
2018-05-10 06:06:49.000	4.899902	1.309204	.870972
2018-05-10 06:06:50.000	4.898071	1.314087	.851746
2018-05-10 06:06:51.000	4.966736	1.308594	.879211
2018-05-10 06:06:52.000	4.993286	1.297302	.858154
2018-05-10 06:06:53.000	5.002441	1.302490	.876160
2018-05-10 06:06:54.000	4.995422	1.301575	.859985
2018-05-10 06:06:55.000	4.998169	1.294250	.851440
2018-05-10 06:06:56.000	4.972229	1.303101	.855103
2018-05-10 06:06:57.000	4.935913	1.313171	.866089
2018-05-10 06:06:58.000	4.953613	1.311646	.845032
2018-05-10 06:06:59.000	4.965820	1.309204	.873413
2018-05-10 06:07:00.000	4.934692	1.311951	.897217
2018-05-10 06:07:01.000	4.983215	1.326599	.882874
2018-05-10 06:07:02.000	4.953308	1.305542	.856018
2018-05-10 06:07:03.000	4.976501	1.286011	.851440
2018-05-10 06:07:04.000	4.967651	1.309204	.861206
2018-05-10 06:07:05.000	4.931030	1.296997	.883179
2018-05-10 06:07:06.000	4.890442	1.297607	.853272
2018-05-10 06:07:07.000	4.878845	1.320190	.872803
2018-05-10 06:07:08.000	4.897156	1.303101	.877686
2018-05-10 06:07:09.000	4.906616	1.300049	.888977
2018-05-10 06:07:10.000	4.918213	1.291504	.830689
2018-05-10 06:07:11.000	4.921875	1.304932	.841065
2018-05-10 06:07:12.000	4.919434	1.281738	.852356
2018-05-10 06:07:13.000	4.990234	1.308899	.876770
2018-05-10 06:07:14.000	4.930725	1.304932	.856018
2018-05-10 06:07:15.000	4.912109	1.289063	.852051
2018-05-10 06:07:16.000	4.949646	1.311340	.884094
2018-05-10 06:07:17.000	4.958191	1.285400	.861511
2018-05-10 06:07:18.000	4.942627	1.312561	.851135
2018-05-10 06:07:19.000	4.924927	1.304626	.846558
2018-05-10 06:07:20.000	4.968567	1.324463	.871887
2018-05-10 06:07:21.000	4.939575	1.309814	.860901
2018-05-10 06:07:22.000	4.972839	1.282349	.858460
2018-05-10 06:07:23.000	4.953613	1.314087	.852661
2018-05-10 06:07:24.000	4.993896	1.308289	.869446
2018-05-10 06:07:25.000	4.953918	1.306458	.891113
2018-05-10 06:07:26.000	5.015259	1.298523	.856323
2018-05-10 06:07:27.000	4.985352	1.294250	.853272
2018-05-10 06:07:28.000	4.880371	1.300964	.885315
2018-05-10 06:07:29.000	4.918823	1.316833	.871887
2018-05-10 06:07:30.000	4.948425	1.300049	.849304
2018-05-10 06:07:31.000	4.985962	1.292725	.839844
2018-05-10 06:07:32.000	4.934387	1.297913	.848999
2018-05-10 06:07:33.000	4.960327	1.295471	.880127
2018-05-10 06:07:34.000	4.903870	1.294861	.870056
2018-05-10 06:07:35.000	4.957275	1.292725	.863648
2018-05-10 06:07:36.000	4.930725	1.308594	.852051
2018-05-10 06:07:37.000	5.009460	1.295776	.864868
2018-05-10 06:07:38.000	4.910278	1.289063	.859985
2018-05-10 06:07:39.000	4.966125	1.300964	.854492
2018-05-10 06:07:40.000	4.954224	1.322327	.852356
2018-05-10 06:07:41.000	4.931641	1.326599	.852356
2018-05-10 06:07:42.000	5.004578	1.315308	.833435
2018-05-10 06:07:43.000	5.061951	1.325073	.873413
2018-05-10 06:07:44.000	4.985962	1.301270	.869751
2018-05-10 06:07:45.000	4.973145	1.299133	.870056
2018-05-10 06:07:46.000	5.013123	1.305847	.861206
2018-05-10 06:07:47.000	4.973755	1.319580	.859985
2018-05-10 06:07:48.000	4.968262	1.290588	.861511
2018-05-10 06:07:49.000	5.012207	1.318054	.863953
2018-05-10 06:07:50.000	4.986572	1.296387	.871887
2018-05-10 06:07:51.000	4.963989	1.320801	.868225
2018-05-10 06:07:52.000	4.953613	1.290588	.859375
2018-05-10 06:07:53.000	4.945679	1.274109	.859985
2018-05-10 06:07:54.000	4.985657	1.314392	.850830
2018-05-10 06:07:55.000	4.973145	1.309204	.862732
2018-05-10 06:07:56.000	4.970093	1.293030	.856323
2018-05-10 06:07:57.000	4.975281	1.284790	.858765
2018-05-10 06:07:58.000	4.961243	1.317444	.857239
2018-05-10 06:07:59.000	4.937439	1.290283	.865479
2018-05-10 06:08:00.000	4.950562	1.312866	.843506
2018-05-10 06:08:01.000	4.949036	1.303406	.860291
2018-05-10 06:08:02.000	4.909973	1.314392	.841675
2018-05-10 06:08:03.000	4.911194	1.287231	.884094
2018-05-10 06:08:04.000	4.934692	1.290588	.875549
2018-05-10 06:08:05.000	4.984131	1.288757	.859985
2018-05-10 06:08:06.000	5.018921	1.298523	.869141
2018-05-10 06:08:07.000	5.005798	1.311646	.857239
2018-05-10 06:08:08.000	5.039978	1.306152	.871277
2018-05-10 06:08:09.000	4.985657	1.305237	.853272
2018-05-10 06:08:10.000	5.004578	1.293335	.841675
2018-05-10 06:08:11.000	4.964905	1.316833	.882568
2018-05-10 06:08:12.000	4.944153	1.309204	.853882
2018-05-10 06:08:13.000	4.960327	1.299744	.839233
2018-05-10 06:08:14.000	4.982605	1.305542	.851135
2018-05-10 06:08:15.000	5.035706	1.306458	.848694
2018-05-10 06:08:16.000	4.968567	1.315918	.860901
2018-05-10 06:08:17.000	4.959412	1.340027	.856628
2018-05-10 06:08:18.000	4.881897	1.320496	.857239
2018-05-10 06:08:19.000	4.984131	1.295166	.856323
2018-05-10 06:08:20.000	5.015564	1.309509	.856628
2018-05-10 06:08:21.000	4.942627	1.318359	.868225
2018-05-10 06:08:22.000	4.946594	1.315918	.866089
2018-05-10 06:08:23.000	4.998474	1.317139	.873413
2018-05-10 06:08:24.000	4.993591	1.320496	.880737
2018-05-10 06:08:25.000	5.001526	1.308899	.854797
2018-05-10 06:08:26.000	4.945679	1.292725	.850220
2018-05-10 06:08:27.000	4.943237	1.298218	.879822
2018-05-10 06:08:28.000	4.949646	1.319275	.867310
2018-05-10 06:08:29.000	4.954529	1.297913	.886231
2018-05-10 06:08:30.000	4.953918	1.307373	.867004
2018-05-10 06:08:31.000	4.985962	1.302185	.863037
2018-05-10 06:08:32.000	4.933472	1.305237	.864868
2018-05-10 06:08:33.000	4.997864	1.303711	.881653
2018-05-10 06:08:34.000	4.950562	1.300964	.873413
2018-05-10 06:08:35.000	5.050964	1.305847	.874023
2018-05-10 06:08:36.000	4.939270	1.296997	.853577
2018-05-10 06:08:37.000	4.960022	1.291809	.871582
2018-05-10 06:08:38.000	4.969482	1.288147	.885010
2018-05-10 06:08:39.000	4.956665	1.299744	.875855
2018-05-10 06:08:40.000	4.995117	1.315308	.875244
2018-05-10 06:08:41.000	4.989319	1.325684	.873413
2018-05-10 06:08:42.000	4.985352	1.293945	.864563
2018-05-10 06:08:43.000	4.949646	1.309204	.863037
2018-05-10 06:08:44.000	4.949036	1.285095	.889587
2018-05-10 06:08:45.000	5.035095	1.318359	.865173
2018-05-10 06:08:46.000	4.979858	1.332092	.859070
2018-05-10 06:08:47.000	4.964905	1.310425	.862427
2018-05-10 06:08:48.000	4.968872	1.308899	.863648
2018-05-10 06:08:49.000	4.952087	1.291199	.866699
2018-05-10 06:08:50.000	4.962158	1.314697	.835877
2018-05-10 06:08:51.000	4.983521	1.305847	.845947
2018-05-10 06:08:52.000	4.954529	1.306763	.872498
2018-05-10 06:08:53.000	4.923401	1.302185	.863037
2018-05-10 06:08:54.000	4.945984	1.301575	.819397
2018-05-10 06:08:55.000	4.955139	1.291809	.846558
2018-05-10 06:08:56.000	4.955139	1.315613	.867615
2018-05-10 06:08:57.000	5.028076	1.312256	.858460
2018-05-10 06:08:58.000	5.043945	1.301880	.848084
2018-05-10 06:08:59.000	4.935608	1.299744	.866394
2018-05-10 06:09:00.000	4.948120	1.297913	.859985
2018-05-10 06:09:01.000	4.996643	1.299744	.863037
2018-05-10 06:09:02.000	4.951172	1.287537	.846863
2018-05-10 06:09:03.000	5.007324	1.288452	.856323
2018-05-10 06:09:04.000	4.991150	1.301270	.852966
2018-05-10 06:09:05.000	5.007019	1.282349	.840454
2018-05-10 06:09:06.000	5.035400	1.290588	.847168
2018-05-10 06:09:07.000	4.955750	1.299744	.847473
2018-05-10 06:09:08.000	4.961853	1.299133	.856323
2018-05-10 06:09:09.000	4.959106	1.306152	.829773
2018-05-10 06:09:10.000	4.923096	1.330872	.857849
2018-05-10 06:09:11.000	4.929199	1.290283	.860901
2018-05-10 06:09:12.000	4.980774	1.306458	.863342
2018-05-10 06:09:13.000	4.956970	1.306458	.881043
2018-05-10 06:09:14.000	4.992065	1.290588	.865173
2018-05-10 06:09:15.000	4.940796	1.309204	.943298
2018-05-10 06:09:16.000	4.916382	1.325073	.895691
2018-05-10 06:09:17.000	4.933472	1.304626	.860901
2018-05-10 06:09:18.000	4.946899	1.302795	.834351
2018-05-10 06:09:19.000	4.951782	1.318970	.864868
2018-05-10 06:09:20.000	4.933167	1.306763	.874023
2018-05-10 06:09:21.000	4.940796	1.315308	.844421
2018-05-10 06:09:22.000	4.899292	1.336365	.877380
2018-05-10 06:09:23.000	4.929504	1.306152	.865479
2018-05-10 06:09:24.000	4.928284	1.292419	.851440
2018-05-10 06:09:25.000	4.930725	1.315002	.845947
2018-05-10 06:09:26.000	4.897461	1.325073	.835877
2018-05-10 06:09:27.000	4.911804	1.317444	.853577
2018-05-10 06:09:28.000	4.931335	1.287537	.840149
2018-05-10 06:09:29.000	5.054932	1.321716	.842896
2018-05-10 06:09:30.000	4.963684	1.300659	.847778
2018-05-10 06:09:31.000	4.950256	1.299744	.852356
2018-05-10 06:09:32.000	4.998779	1.299133	.854797
2018-05-10 06:09:33.000	5.025024	1.309509	.865479
2018-05-10 06:09:34.000	4.990234	1.286926	.853272
2018-05-10 06:09:35.000	4.980774	1.295776	.853272
2018-05-10 06:09:36.000	4.947815	1.296387	.836182
2018-05-10 06:09:37.000	4.945679	1.306763	.853882
2018-05-10 06:09:38.000	4.961548	1.281128	.859985
2018-05-10 06:09:39.000	4.973145	1.311646	.882263
2018-05-10 06:09:40.000	4.951782	1.284180	.869446
2018-05-10 06:09:41.000	4.960938	1.283875	.879822
2018-05-10 06:09:42.000	5.032349	1.303406	.871582
2018-05-10 06:09:43.000	4.946899	1.308594	.852356
2018-05-10 06:09:44.000	4.971924	1.295166	.870361
2018-05-10 06:09:45.000	5.008240	1.294861	.854797
2018-05-10 06:09:46.000	4.985657	1.306763	.886231
2018-05-10 06:09:47.000	4.992065	1.322632	.857849
2018-05-10 06:09:48.000	4.953613	1.328125	.876160
2018-05-10 06:09:49.000	5.046387	1.314392	.869751
2018-05-10 06:09:50.000	5.028687	1.312256	.859680
2018-05-10 06:09:51.000	5.008545	1.312256	.862122
2018-05-10 06:09:52.000	5.073853	1.306458	.875855
2018-05-10 06:09:53.000	5.002441	1.313171	.843811
2018-05-10 06:09:54.000	4.974365	1.307373	.883179
2018-05-10 06:09:55.000	5.015869	1.295166	.875549
2018-05-10 06:09:56.000	4.999390	1.313477	.860596
2018-05-10 06:09:57.000	5.038147	1.310425	.853577
2018-05-10 06:09:58.000	4.976196	1.312866	.850830
2018-05-10 06:09:59.000	4.969482	1.308899	.866394
2018-05-10 06:10:00.000	4.997559	1.302185	.888062
2018-05-10 06:10:01.000	4.946594	1.316833	.873108
2018-05-10 06:10:02.000	4.906006	1.287231	.881043
2018-05-10 06:10:03.000	4.972839	1.313782	.858460
2018-05-10 06:10:04.000	5.000610	1.319275	.875244
2018-05-10 06:10:05.000	4.978027	1.307068	.863037
2018-05-10 06:10:06.000	4.990845	1.288147	.860901
2018-05-10 06:10:07.000	5.010986	1.303406	.836792
2018-05-10 06:10:08.000	5.018921	1.303101	.854187
2018-05-10 06:10:09.000	4.967651	1.275635	.870056
2018-05-10 06:10:10.000	4.940491	1.300354	.881043
2018-05-10 06:10:11.000	4.977417	1.303711	.856934
2018-05-10 06:10:12.000	5.009460	1.304321	.841065
2018-05-10 06:10:13.000	4.982300	1.291504	.862122
2018-05-10 06:10:14.000	4.954529	1.278687	.870056
2018-05-10 06:10:15.000	4.975891	1.279907	.847168
2018-05-10 06:10:16.000	4.990845	1.336365	.849915
2018-05-10 06:10:17.000	4.954224	1.311035	.855713
2018-05-10 06:10:18.000	4.968567	1.315918	.853882
2018-05-10 06:10:19.000	4.994202	1.310425	.857239
2018-05-10 06:10:20.000	4.975281	1.295471	.842896
2018-05-10 06:10:21.000	5.039673	1.303711	.845947
2018-05-10 06:10:22.000	5.029907	1.295776	.882568
2018-05-10 06:10:23.000	4.989014	1.295166	.876465
2018-05-10 06:10:24.000	4.997559	1.290894	.890808
2018-05-10 06:10:25.000	4.973450	1.313477	.866394
2018-05-10 06:10:26.000	5.008545	1.302795	.864258
2018-05-10 06:10:27.000	4.992371	1.304626	.849609
2018-05-10 06:10:28.000	4.950562	1.309204	.862732
2018-05-10 06:10:29.000	4.924927	1.309814	.841675
2018-05-10 06:10:30.000	4.930115	1.303711	.875855
2018-05-10 06:10:31.000	4.921570	1.309204	.850525
2018-05-10 06:10:32.000	4.947510	1.316528	.822754
2018-05-10 06:10:33.000	4.989014	1.310120	.840759
2018-05-10 06:10:34.000	5.006714	1.328735	.851746
2018-05-10 06:10:35.000	4.967041	1.302490	.840149
2018-05-10 06:10:36.000	4.926147	1.287231	.855408
2018-05-10 06:10:37.000	4.989319	1.324463	.877991
2018-05-10 06:10:38.000	4.952698	1.311035	.847778
2018-05-10 06:10:39.000	4.953308	1.311646	.881958
2018-05-10 06:10:40.000	4.980469	1.304016	.876465
2018-05-10 06:10:41.000	4.977722	1.318665	.841675
2018-05-10 06:10:42.000	4.989929	1.297302	.863037
2018-05-10 06:10:43.000	4.975586	1.312256	.856018
2018-05-10 06:10:44.000	4.974670	1.270447	.865479
2018-05-10 06:10:45.000	4.958496	1.291504	.867920
2018-05-10 06:10:46.000	4.982910	1.295776	.876160
2018-05-10 06:10:47.000	4.996033	1.311646	.845947
2018-05-10 06:10:48.000	4.981689	1.291504	.849609
2018-05-10 06:10:49.000	4.901733	1.332092	.862427
2018-05-10 06:10:50.000	4.919739	1.279907	.872192
2018-05-10 06:10:51.000	4.956970	1.296997	.864258
2018-05-10 06:10:52.000	4.933167	1.299438	.863953
2018-05-10 06:10:53.000	4.884033	1.305847	.851746
2018-05-10 06:10:54.000	4.915771	1.298828	.854187
2018-05-10 06:10:55.000	4.917603	1.321106	.870361
2018-05-10 06:10:56.000	4.957581	1.295776	.881653
2018-05-10 06:10:57.000	4.915161	1.290588	.874329
2018-05-10 06:10:58.000	4.946594	1.292114	.868835
2018-05-10 06:10:59.000	4.926758	1.287842	.876160
2018-05-10 06:11:00.000	4.989319	1.321411	.849609
2018-05-10 06:11:01.000	4.995422	1.309814	.871277
2018-05-10 06:11:02.000	4.946594	1.305847	.866699
2018-05-10 06:11:03.000	4.987488	1.290588	.871277
2018-05-10 06:11:04.000	4.964905	1.288147	.853272
2018-05-10 06:11:05.000	4.997864	1.319580	.880432
2018-05-10 06:11:06.000	4.991760	1.300354	.873108
2018-05-10 06:11:07.000	4.995117	1.304321	.859985
2018-05-10 06:11:08.000	4.879456	1.289673	.845947
2018-05-10 06:11:09.000	4.904785	1.302490	.864868
2018-05-10 06:11:10.000	4.955139	1.302490	.867615
2018-05-10 06:11:11.000	4.932861	1.300354	.837402
2018-05-10 06:11:12.000	4.967651	1.294250	.866699
2018-05-10 06:11:13.000	4.922180	1.314697	.838623
2018-05-10 06:11:14.000	4.925842	1.303101	.871887
2018-05-10 06:11:15.000	4.961548	1.309814	.857849
2018-05-10 06:11:16.000	4.974365	1.321716	.863037
2018-05-10 06:11:17.000	5.006409	1.297302	.884399
2018-05-10 06:11:18.000	4.966125	1.293335	.874939
2018-05-10 06:11:19.000	4.998474	1.293335	.860901
2018-05-10 06:11:20.000	4.979248	1.308594	.882568
2018-05-10 06:11:21.000	5.007629	1.307983	.845947
2018-05-10 06:11:22.000	5.015869	1.294556	.854492
2018-05-10 06:11:23.000	4.974670	1.306763	.844116
2018-05-10 06:11:24.000	4.980774	1.312561	.841980
2018-05-10 06:11:25.000	4.997559	1.316833	.858765
2018-05-10 06:11:26.000	4.949341	1.289978	.850525
2018-05-10 06:11:27.000	4.951172	1.293335	.867615
2018-05-10 06:11:28.000	4.925537	1.316223	.858765
2018-05-10 06:11:29.000	4.934387	1.309204	.840759
2018-05-10 06:11:30.000	4.918518	1.311340	.840149
2018-05-10 06:11:31.000	4.955750	1.290283	.853272
2018-05-10 06:11:32.000	4.943237	1.299438	.859680
2018-05-10 06:11:33.000	4.988403	1.302185	.853577
2018-05-10 06:11:34.000	4.953613	1.307983	.860291
2018-05-10 06:11:35.000	5.002136	1.305237	.850525
2018-05-10 06:11:36.000	4.973755	1.310425	.896606
2018-05-10 06:11:37.000	4.920349	1.297607	.877686
2018-05-10 06:11:38.000	5.000305	1.301880	.856323
2018-05-10 06:11:39.000	4.946594	1.298523	.862122
2018-05-10 06:11:40.000	4.954834	1.315613	.887756
2018-05-10 06:11:41.000	4.966736	1.301575	.868530
2018-05-10 06:11:42.000	4.926758	1.287231	.874329
2018-05-10 06:11:43.000	4.942932	1.308594	.868530
2018-05-10 06:11:44.000	4.907227	1.301575	.862732
2018-05-10 06:11:45.000	4.953003	1.294250	.850525
2018-05-10 06:11:46.000	4.991760	1.318665	.856323
2018-05-10 06:11:47.000	5.008240	1.314087	.863953
2018-05-10 06:11:48.000	4.915161	1.296082	.879822
2018-05-10 06:11:49.000	5.032654	1.295471	.894165
2018-05-10 06:11:50.000	5.007935	1.299744	.863037
2018-05-10 06:11:51.000	4.953613	1.307068	.866394
2018-05-10 06:11:52.000	4.924622	1.325073	.870972
2018-05-10 06:11:53.000	4.928589	1.326599	.852356
2018-05-10 06:11:54.000	4.964905	1.327209	.860596
2018-05-10 06:11:55.000	4.969788	1.303101	.871887
2018-05-10 06:11:56.000	4.958801	1.330872	.862732
2018-05-10 06:11:57.000	4.950256	1.302490	.863648
2018-05-10 06:11:58.000	4.940796	1.323853	.866394
2018-05-10 06:11:59.000	5.020142	1.325378	.862427
2018-05-10 06:12:00.000	5.028687	1.308594	.872498
2018-05-10 06:12:01.000	4.959106	1.279297	.850830
2018-05-10 06:12:02.000	5.007935	1.290894	.868835
2018-05-10 06:12:03.000	4.955750	1.293335	.875855
2018-05-10 06:12:04.000	4.987183	1.317749	.863648
2018-05-10 06:12:05.000	4.983521	1.313477	.868530
2018-05-10 06:12:06.000	4.974670	1.315918	.873108
2018-05-10 06:12:07.000	4.990845	1.296997	.855408
2018-05-10 06:12:08.000	4.952698	1.287231	.847168
2018-05-10 06:12:09.000	4.992065	1.302490	.880737
2018-05-10 06:12:10.000	4.994202	1.291809	.869446
2018-05-10 06:12:11.000	4.985962	1.340027	.888672
2018-05-10 06:12:12.000	4.969482	1.318970	.841980
2018-05-10 06:12:13.000	5.014038	1.314697	.851135
2018-05-10 06:12:14.000	4.930725	1.283264	.851746
2018-05-10 06:12:15.000	4.984436	1.293945	.831299
2018-05-10 06:12:16.000	4.967957	1.306152	.830689
2018-05-10 06:12:17.000	4.984741	1.332397	.865479
2018-05-10 06:12:18.000	4.977112	1.326599	.882874
2018-05-10 06:12:19.000	4.994507	1.311035	.862427
2018-05-10 06:12:20.000	5.053101	1.317444	.858765
2018-05-10 06:12:21.000	5.002747	1.320801	.876770
2018-05-10 06:12:22.000	4.974060	1.287537	.845947
2018-05-10 06:12:23.000	4.937439	1.315918	.852966
2018-05-10 06:12:24.000	4.954529	1.322021	.877075
2018-05-10 06:12:25.000	4.986877	1.294556	.875855
2018-05-10 06:12:26.000	4.888916	1.325073	.855408
2018-05-10 06:12:27.000	4.956360	1.308899	.856323
2018-05-10 06:12:28.000	4.985962	1.306458	.842896
2018-05-10 06:12:29.000	5.011597	1.317749	.875549
2018-05-10 06:12:30.000	4.960022	1.319275	.855713
2018-05-10 06:12:31.000	5.021057	1.314087	.855103
2018-05-10 06:12:32.000	5.045471	1.294556	.863648
2018-05-10 06:12:33.000	4.989014	1.299744	.850525
2018-05-10 06:12:34.000	5.069885	1.303711	.867615
2018-05-10 06:12:35.000	5.027161	1.308899	.869751
2018-05-10 06:12:36.000	4.924622	1.301880	.864868
2018-05-10 06:12:37.000	4.903564	1.300049	.855408
2018-05-10 06:12:38.000	4.985657	1.305542	.866089
2018-05-10 06:12:39.000	4.979858	1.303711	.845032
2018-05-10 06:12:40.000	4.955139	1.330566	.841675
2018-05-10 06:12:41.000	4.937134	1.313477	.853882
2018-05-10 06:12:42.000	4.995422	1.289368	.857239
2018-05-10 06:12:43.000	4.997864	1.294250	.881958
2018-05-10 06:12:44.000	5.012817	1.302795	.856323
2018-05-10 06:12:45.000	5.011902	1.303406	.841065
2018-05-10 06:12:46.000	4.981079	1.315613	.823059
2018-05-10 06:12:47.000	4.984131	1.309509	.849304
2018-05-10 06:12:48.000	5.008240	1.314087	.867310
2018-05-10 06:12:49.000	4.970093	1.299133	.867920
2018-05-10 06:12:50.000	4.980774	1.312256	.864563
2018-05-10 06:12:51.000	4.926147	1.311951	.861816
2018-05-10 06:12:52.000	4.966125	1.321106	.866394
2018-05-10 06:12:53.000	4.923401	1.319275	.855408
2018-05-10 06:12:54.000	5.006409	1.320190	.850525
2018-05-10 06:12:55.000	5.006104	1.311951	.849915
2018-05-10 06:12:56.000	4.922485	1.308594	.875244
2018-05-10 06:12:57.000	4.947815	1.282959	.866699
2018-05-10 06:12:58.000	4.978027	1.302795	.855103
2018-05-10 06:12:59.000	5.005188	1.321106	.871582
2018-05-10 06:13:00.000	4.951172	1.302795	.858154
2018-05-10 06:13:01.000	4.930115	1.307678	.885620
2018-05-10 06:13:02.000	4.998474	1.318665	.865173
2018-05-10 06:13:03.000	4.944763	1.325684	.865173
2018-05-10 06:13:04.000	4.992676	1.324158	.869141
2018-05-10 06:13:05.000	4.957581	1.299744	.849609
2018-05-10 06:13:06.000	4.995422	1.308899	.872192
2018-05-10 06:13:07.000	4.974976	1.289063	.862732
2018-05-10 06:13:08.000	5.036316	1.298218	.851746
2018-05-10 06:13:09.000	5.075073	1.317139	.880737
2018-05-10 06:13:10.000	5.004272	1.283569	.852966
2018-05-10 06:13:11.000	4.973450	1.286316	.870361
2018-05-10 06:13:12.000	4.992981	1.316223	.876770
2018-05-10 06:13:13.000	4.967651	1.312866	.857239
2018-05-10 06:13:14.000	5.031433	1.306458	.881348
2018-05-10 06:13:15.000	5.011597	1.294556	.872803
2018-05-10 06:13:16.000	4.986267	1.314392	.850220
2018-05-10 06:13:17.000	5.042114	1.298218	.867004
2018-05-10 06:13:18.000	5.016479	1.318970	.849609
2018-05-10 06:13:19.000	4.933472	1.315308	.872498
2018-05-10 06:13:20.000	4.956360	1.293640	.867615
2018-05-10 06:13:21.000	4.964600	1.299438	.860901
2018-05-10 06:13:22.000	4.962769	1.299438	.862427
2018-05-10 06:13:23.000	4.946289	1.301575	.862427
2018-05-10 06:13:24.000	4.935913	1.290894	.858154
2018-05-10 06:13:25.000	4.957581	1.290894	.874634
2018-05-10 06:13:26.000	4.997559	1.296082	.874023
2018-05-10 06:13:27.000	4.978333	1.302795	.862732
2018-05-10 06:13:28.000	4.988708	1.294556	.854492
2018-05-10 06:13:29.000	4.927063	1.314087	.838623
2018-05-10 06:13:30.000	4.933777	1.271973	.843811
2018-05-10 06:13:31.000	4.955444	1.298218	.851746
2018-05-10 06:13:32.000	5.024719	1.305237	.861511
2018-05-10 06:13:33.000	4.947205	1.316833	.849915
2018-05-10 06:13:34.000	4.880676	1.307678	.872498
2018-05-10 06:13:35.000	4.921570	1.296082	.882874
2018-05-10 06:13:36.000	4.959412	1.293945	.862122
2018-05-10 06:13:37.000	4.958496	1.322632	.865173
2018-05-10 06:13:38.000	4.953003	1.319580	.851746
2018-05-10 06:13:39.000	4.967957	1.303711	.876465
2018-05-10 06:13:40.000	4.972534	1.313477	.880737
2018-05-10 06:13:41.000	4.996338	1.306152	.869141
2018-05-10 06:13:42.000	4.976807	1.305237	.850830
2018-05-10 06:13:43.000	4.924011	1.308289	.850220
2018-05-10 06:13:44.000	4.965210	1.311340	.869141
2018-05-10 06:13:45.000	4.987488	1.306458	.853577
2018-05-10 06:13:46.000	4.978333	1.307373	.856323
2018-05-10 06:13:47.000	4.957581	1.336365	.858765
2018-05-10 06:13:48.000	4.994202	1.291504	.851135
2018-05-10 06:13:49.000	5.007629	1.291809	.868225
2018-05-10 06:13:50.000	4.928589	1.289978	.836182
2018-05-10 06:13:51.000	4.967041	1.302490	.864868
2018-05-10 06:13:52.000	4.988098	1.315918	.873108
2018-05-10 06:13:53.000	4.967041	1.315308	.875855
2018-05-10 06:13:54.000	5.032349	1.316223	.869446
2018-05-10 06:13:55.000	5.006104	1.302185	.886536
2018-05-10 06:13:56.000	5.019531	1.311340	.887756
2018-05-10 06:13:57.000	4.984436	1.269531	.864258
2018-05-10 06:13:58.000	5.002136	1.315918	.846558
2018-05-10 06:13:59.000	5.041809	1.308594	.853577
2018-05-10 06:14:00.000	4.967651	1.300354	.870667
2018-05-10 06:14:01.000	5.024109	1.312561	.880127
2018-05-10 06:14:02.000	5.036621	1.302490	.866699
2018-05-10 06:14:03.000	5.005493	1.304932	.869751
2018-05-10 06:14:04.000	4.982300	1.292114	.863037
2018-05-10 06:14:05.000	4.914551	1.313171	.857544
2018-05-10 06:14:06.000	4.947815	1.309204	.859985
2018-05-10 06:14:07.000	4.917908	1.292725	.856018
2018-05-10 06:14:08.000	4.993896	1.286621	.876465
2018-05-10 06:14:09.000	4.994202	1.292725	.862427
2018-05-10 06:14:10.000	4.969788	1.290894	.866089
2018-05-10 06:14:11.000	4.965820	1.306152	.867310
2018-05-10 06:14:12.000	4.985657	1.292419	.874023
2018-05-10 06:14:13.000	4.975281	1.307068	.886841
2018-05-10 06:14:14.000	4.984131	1.286926	.856323
2018-05-10 06:14:15.000	4.961243	1.317749	.880737
2018-05-10 06:14:16.000	5.025330	1.308594	.854797
2018-05-10 06:14:17.000	5.000916	1.324463	.840149
2018-05-10 06:14:18.000	4.977417	1.307983	.856323
2018-05-10 06:14:19.000	4.986572	1.329041	.859375
2018-05-10 06:14:20.000	5.034790	1.310730	.865173
2018-05-10 06:14:21.000	4.968567	1.307373	.867004
2018-05-10 06:14:22.000	4.924316	1.278076	.864563
2018-05-10 06:14:23.000	4.993896	1.319275	.857239
2018-05-10 06:14:24.000	4.974670	1.301880	.852661
2018-05-10 06:14:25.000	4.933472	1.313782	.874939
2018-05-10 06:14:26.000	4.951782	1.311951	.852356
2018-05-10 06:14:27.000	4.975586	1.305542	.847778
2018-05-10 06:14:28.000	4.986877	1.291809	.856018
2018-05-10 06:14:29.000	4.955750	1.311035	.847168
2018-05-10 06:14:30.000	4.976807	1.315613	.864868
2018-05-10 06:14:31.000	4.958496	1.299438	.864868
2018-05-10 06:14:32.000	4.990540	1.300354	.861816
2018-05-10 06:14:33.000	4.948120	1.302795	.843506
2018-05-10 06:14:34.000	4.992981	1.301880	.838318
2018-05-10 06:14:35.000	4.874878	1.304321	.884705
2018-05-10 06:14:36.000	4.927063	1.295471	.863648
2018-05-10 06:14:37.000	4.936829	1.300049	.856018
2018-05-10 06:14:38.000	4.910889	1.311646	.836792
2018-05-10 06:14:39.000	5.008240	1.308594	.846252
2018-05-10 06:14:40.000	4.988098	1.310425	.888672
2018-05-10 06:14:41.000	4.985962	1.315613	.848999
2018-05-10 06:14:42.000	4.956360	1.308289	.841675
2018-05-10 06:14:43.000	4.975891	1.306152	.867920
2018-05-10 06:14:44.000	4.968872	1.300049	.841675
2018-05-10 06:14:45.000	4.943848	1.311646	.840149
2018-05-10 06:14:46.000	4.939575	1.315002	.852966
2018-05-10 06:14:47.000	4.901123	1.298828	.863037
2018-05-10 06:14:48.000	4.933472	1.296387	.861816
2018-05-10 06:14:49.000	4.963379	1.299133	.871582
2018-05-10 06:14:50.000	4.992065	1.311951	.875855
2018-05-10 06:14:51.000	4.935608	1.295776	.854187
2018-05-10 06:14:52.000	4.978333	1.312866	.889893
2018-05-10 06:14:53.000	5.009766	1.306458	.864563
2018-05-10 06:14:54.000	4.971619	1.307373	.832214
2018-05-10 06:14:55.000	4.960938	1.299438	.881958
2018-05-10 06:14:56.000	4.962769	1.300964	.855408
2018-05-10 06:14:57.000	4.990845	1.299133	.857849
2018-05-10 06:14:58.000	5.015259	1.303711	.850220
2018-05-10 06:14:59.000	5.055237	1.332397	.848694
2018-05-10 06:15:00.000	5.022278	1.303101	.861511
2018-05-10 06:15:01.000	5.034485	1.299133	.869446
2018-05-10 06:15:02.000	5.014038	1.308899	.881043
2018-05-10 06:15:03.000	4.939575	1.296082	.843811
2018-05-10 06:15:04.000	4.951172	1.317444	.867310
2018-05-10 06:15:05.000	4.942017	1.315308	.868530
2018-05-10 06:15:06.000	4.952393	1.299438	.880737
2018-05-10 06:15:07.000	4.925842	1.296082	.881348
2018-05-10 06:15:08.000	4.915161	1.308899	.868835
2018-05-10 06:15:09.000	4.976501	1.324768	.869446
2018-05-10 06:15:10.000	5.002441	1.320190	.856018
2018-05-10 06:15:11.000	4.966431	1.318359	.845032
2018-05-10 06:15:12.000	4.944763	1.300964	.864258
2018-05-10 06:15:13.000	4.981689	1.298218	.832825
2018-05-10 06:15:14.000	4.970703	1.322327	.848694
2018-05-10 06:15:15.000	5.021362	1.323242	.827026
2018-05-10 06:15:16.000	5.007019	1.311951	.841370
2018-05-10 06:15:17.000	4.977722	1.304321	.854492
2018-05-10 06:15:18.000	4.924927	1.315918	.874329
2018-05-10 06:15:19.000	4.928284	1.321411	.845642
2018-05-10 06:15:20.000	4.977722	1.323853	.835266
2018-05-10 06:15:21.000	4.983215	1.312256	.851135
2018-05-10 06:15:22.000	4.960938	1.292725	.876465
2018-05-10 06:15:23.000	4.928589	1.322021	.864258
2018-05-10 06:15:24.000	5.025635	1.304626	.864868
2018-05-10 06:15:25.000	4.997559	1.320496	.878296
2018-05-10 06:15:26.000	4.969482	1.304932	.858154
2018-05-10 06:15:27.000	4.930115	1.305237	.850220
2018-05-10 06:15:28.000	4.923706	1.298218	.843201
2018-05-10 06:15:29.000	5.014954	1.296082	.878296
2018-05-10 06:15:30.000	4.935608	1.294556	.873108
2018-05-10 06:15:31.000	4.904175	1.293640	.886841
2018-05-10 06:15:32.000	4.898071	1.320496	.870056
2018-05-10 06:15:33.000	4.958191	1.316833	.873413
2018-05-10 06:15:34.000	4.949646	1.322632	.863037
2018-05-10 06:15:35.000	4.972534	1.292419	.828857
2018-05-10 06:15:36.000	4.968872	1.308594	.846863
2018-05-10 06:15:37.000	4.992676	1.295471	.883484
2018-05-10 06:15:38.000	4.946899	1.305847	.837708
2018-05-10 06:15:39.000	4.978943	1.316223	.853272
2018-05-10 06:15:40.000	5.020142	1.320496	.849304
2018-05-10 06:15:41.000	5.017090	1.304932	.871887
2018-05-10 06:15:42.000	5.011597	1.312561	.859375
2018-05-10 06:15:43.000	4.954834	1.304626	.866699
2018-05-10 06:15:44.000	4.945984	1.305237	.845337
2018-05-10 06:15:45.000	4.892578	1.306152	.853577
2018-05-10 06:15:46.000	4.928589	1.324768	.868225
2018-05-10 06:15:47.000	4.929504	1.325378	.865479
2018-05-10 06:15:48.000	4.961243	1.315002	.890503
2018-05-10 06:15:49.000	4.956970	1.279602	.870056
2018-05-10 06:15:50.000	5.037537	1.327515	.856018
2018-05-10 06:15:51.000	4.950256	1.318359	.860596
2018-05-10 06:15:52.000	4.947205	1.311340	.890198
2018-05-10 06:15:53.000	4.912109	1.325073	.872803
2018-05-10 06:15:54.000	4.963684	1.311951	.858765
2018-05-10 06:15:55.000	4.975281	1.330872	.857239
2018-05-10 06:15:56.000	4.979553	1.329041	.862122
2018-05-10 06:15:57.000	4.880371	1.320801	.844116
2018-05-10 06:15:58.000	4.956055	1.311646	.845947
2018-05-10 06:15:59.000	4.951172	1.317139	.860901
2018-05-10 06:16:00.000	4.976196	1.302795	.868225
2018-05-10 06:16:01.000	4.924927	1.324463	.851746
2018-05-10 06:16:02.000	4.965210	1.320190	.876770
2018-05-10 06:16:03.000	4.970398	1.311646	.853577
2018-05-10 06:16:04.000	4.947205	1.327820	.848694
2018-05-10 06:16:05.000	4.974060	1.304321	.859375
2018-05-10 06:16:06.000	4.938965	1.294556	.861511
2018-05-10 06:16:07.000	4.981689	1.285400	.848999
2018-05-10 06:16:08.000	4.951172	1.302185	.862732
2018-05-10 06:16:09.000	5.013123	1.319885	.845032
2018-05-10 06:16:10.000	4.973450	1.308899	.881348
2018-05-10 06:16:11.000	5.000305	1.303711	.872192
2018-05-10 06:16:12.000	4.975891	1.306152	.860901
2018-05-10 06:16:13.000	4.960022	1.314087	.855103
2018-05-10 06:16:14.000	4.950562	1.323853	.870972
2018-05-10 06:16:15.000	5.030212	1.324463	.856018
2018-05-10 06:16:16.000	4.977112	1.318054	.867920
2018-05-10 06:16:17.000	4.901733	1.305847	.880127
2018-05-10 06:16:18.000	4.928284	1.331177	.875549
2018-05-10 06:16:19.000	4.918823	1.308594	.858154
2018-05-10 06:16:20.000	5.010986	1.293335	.872192
2018-05-10 06:16:21.000	4.977722	1.309814	.853577
2018-05-10 06:16:22.000	4.920959	1.327209	.873413
2018-05-10 06:16:23.000	4.974060	1.318054	.892029
2018-05-10 06:16:24.000	4.974365	1.308899	.874023
2018-05-10 06:16:25.000	4.955444	1.324158	.861511
2018-05-10 06:16:26.000	4.931641	1.318970	.843811
2018-05-10 06:16:27.000	4.951782	1.321106	.852661
2018-05-10 06:16:28.000	4.960327	1.299133	.866089
2018-05-10 06:16:29.000	4.934082	1.294556	.883179
2018-05-10 06:16:30.000	4.945984	1.288147	.866089
2018-05-10 06:16:31.000	4.980774	1.293640	.866089
2018-05-10 06:16:32.000	4.957275	1.301270	.840759
2018-05-10 06:16:33.000	4.957275	1.318970	.881043
2018-05-10 06:16:34.000	4.956970	1.315002	.841370
2018-05-10 06:16:35.000	4.977112	1.301880	.863953
2018-05-10 06:16:36.000	4.930725	1.301270	.833130
2018-05-10 06:16:37.000	4.955139	1.302185	.866699
2018-05-10 06:16:38.000	4.992981	1.300964	.877075
2018-05-10 06:16:39.000	4.894714	1.315613	.871887
2018-05-10 06:16:40.000	4.934082	1.298218	.880737
2018-05-10 06:16:41.000	4.886169	1.317749	.861511
2018-05-10 06:16:42.000	4.898071	1.312866	.865784
2018-05-10 06:16:43.000	4.910583	1.305237	.871887
2018-05-10 06:16:44.000	4.916382	1.295776	.880737
2018-05-10 06:16:45.000	4.977722	1.289673	.858460
2018-05-10 06:16:46.000	4.956055	1.304932	.875244
2018-05-10 06:16:47.000	5.012817	1.310120	.849915
2018-05-10 06:16:48.000	4.996033	1.301575	.861511
2018-05-10 06:16:49.000	4.951782	1.307373	.866394
2018-05-10 06:16:50.000	4.981079	1.296692	.856018
2018-05-10 06:16:51.000	4.934998	1.299744	.874023
2018-05-10 06:16:52.000	4.951172	1.309814	.876465
2018-05-10 06:16:53.000	4.920349	1.297302	.845337
2018-05-10 06:16:54.000	4.907227	1.304932	.859375
2018-05-10 06:16:55.000	4.877625	1.295776	.875855
2018-05-10 06:16:56.000	4.965820	1.302185	.842285
2018-05-10 06:16:57.000	4.990234	1.321716	.850830
2018-05-10 06:16:58.000	4.917603	1.285400	.872803
2018-05-10 06:16:59.000	4.967041	1.305237	.895081
2018-05-10 06:17:00.000	4.893799	1.284790	.880432
2018-05-10 06:17:01.000	4.907837	1.309509	.864563
2018-05-10 06:17:02.000	4.984741	1.300049	.839539
2018-05-10 06:17:03.000	4.892273	1.309509	.859070
2018-05-10 06:17:04.000	4.924622	1.312561	.851746
2018-05-10 06:17:05.000	4.955444	1.325073	.859070
2018-05-10 06:17:06.000	4.932556	1.324768	.874939
2018-05-10 06:17:07.000	4.937744	1.297913	.846863
2018-05-10 06:17:08.000	4.913330	1.298523	.852051
2018-05-10 06:17:09.000	4.952698	1.317139	.892334
2018-05-10 06:17:10.000	4.923706	1.304016	.853272
2018-05-10 06:17:11.000	4.985046	1.304321	.861816
2018-05-10 06:17:12.000	4.919434	1.312256	.842590
2018-05-10 06:17:13.000	4.924927	1.307678	.868530
2018-05-10 06:17:14.000	4.972534	1.304321	.867004
2018-05-10 06:17:15.000	5.016479	1.299744	.876160
2018-05-10 06:17:16.000	4.962463	1.307983	.846252
2018-05-10 06:17:17.000	4.969482	1.304016	.824280
2018-05-10 06:17:18.000	4.932251	1.293030	.833740
2018-05-10 06:17:19.000	4.870605	1.321716	.847168
2018-05-10 06:17:20.000	4.888000	1.320190	.859680
2018-05-10 06:17:21.000	4.958191	1.340942	.848084
2018-05-10 06:17:22.000	5.029602	1.304321	.836792
2018-05-10 06:17:23.000	4.936829	1.306458	.860596
2018-05-10 06:17:24.000	4.984131	1.295776	.884094
2018-05-10 06:17:25.000	5.000916	1.316223	.868225
2018-05-10 06:17:26.000	4.906311	1.308594	.872192
2018-05-10 06:17:27.000	4.945984	1.290588	.863037
2018-05-10 06:17:28.000	4.924927	1.292419	.866089
2018-05-10 06:17:29.000	4.945679	1.294861	.863037
2018-05-10 06:17:30.000	4.952393	1.316528	.830994
2018-05-10 06:17:31.000	4.965515	1.302490	.821533
2018-05-10 06:17:32.000	4.972229	1.293030	.864563
2018-05-10 06:17:33.000	4.916077	1.304932	.853882
2018-05-10 06:17:34.000	4.890747	1.317444	.819092
2018-05-10 06:17:35.000	4.914551	1.311646	.848084
2018-05-10 06:17:36.000	4.914551	1.306763	.846863
2018-05-10 06:17:37.000	4.924927	1.306763	.862427
2018-05-10 06:17:38.000	4.891663	1.302490	.862427
2018-05-10 06:17:39.000	4.934387	1.325684	.871887
2018-05-10 06:17:40.000	4.956360	1.294250	.856018
2018-05-10 06:17:41.000	4.897461	1.286316	.882874
2018-05-10 06:17:42.000	4.918518	1.298218	.872498
2018-05-10 06:17:43.000	4.929810	1.318665	.877380
2018-05-10 06:17:44.000	4.923706	1.296387	.859985
2018-05-10 06:17:45.000	4.936218	1.308899	.845337
2018-05-10 06:17:46.000	5.003052	1.316223	.848084
2018-05-10 06:17:47.000	4.946594	1.305237	.846252
2018-05-10 06:17:48.000	4.980774	1.296387	.871277
2018-05-10 06:17:49.000	4.964600	1.315918	.858460
2018-05-10 06:17:50.000	4.908142	1.330261	.861816
2018-05-10 06:17:51.000	4.925842	1.305542	.857239
2018-05-10 06:17:52.000	4.877930	1.304016	.856628
2018-05-10 06:17:53.000	4.926147	1.275940	.871582
2018-05-10 06:17:54.000	4.916077	1.307068	.863648
2018-05-10 06:17:55.000	4.911804	1.293335	.881348
2018-05-10 06:17:56.000	4.874268	1.293335	.857544
2018-05-10 06:17:57.000	4.874268	1.282349	.876770
2018-05-10 06:17:58.000	4.909363	1.300049	.867615
2018-05-10 06:17:59.000	4.878540	1.298218	.855103
2018-05-10 06:18:00.000	4.936523	1.313171	.863037
2018-05-10 06:18:01.000	4.956970	1.298828	.845337
2018-05-10 06:18:02.000	4.963989	1.306152	.846558
2018-05-10 06:18:03.000	4.987793	1.310425	.853272
2018-05-10 06:18:04.000	4.932251	1.319580	.852356
2018-05-10 06:18:05.000	4.961243	1.310425	.857544
2018-05-10 06:18:06.000	4.977112	1.303101	.846558
2018-05-10 06:18:07.000	4.937134	1.301575	.877380
2018-05-10 06:18:08.000	4.952393	1.314087	.887146
2018-05-10 06:18:09.000	4.974060	1.316528	.887756
2018-05-10 06:18:10.000	5.007324	1.310120	.854492
2018-05-10 06:18:11.000	4.926147	1.317139	.847473
2018-05-10 06:18:12.000	4.982300	1.315613	.890503
2018-05-10 06:18:13.000	4.988098	1.285706	.860291
2018-05-10 06:18:14.000	4.952393	1.298828	.860291
2018-05-10 06:18:15.000	4.980164	1.307373	.855408
2018-05-10 06:18:16.000	4.915466	1.282654	.864868
2018-05-10 06:18:17.000	4.962769	1.287842	.839844
2018-05-10 06:18:18.000	4.848938	1.317749	.847778
2018-05-10 06:18:19.000	4.908752	1.322632	.850220
2018-05-10 06:18:20.000	4.938049	1.309204	.864868
2018-05-10 06:18:21.000	4.877930	1.314392	.840454
2018-05-10 06:18:22.000	4.962158	1.309509	.853272
2018-05-10 06:18:23.000	4.947205	1.312561	.910950
2018-05-10 06:18:24.000	4.904175	1.315002	.882568
2018-05-10 06:18:25.000	4.906006	1.303101	.869751
2018-05-10 06:18:26.000	4.915771	1.293030	.869141
2018-05-10 06:18:27.000	4.950256	1.283569	.862732
2018-05-10 06:18:28.000	4.971313	1.284180	.871277
2018-05-10 06:18:29.000	4.954224	1.304626	.858765
2018-05-10 06:18:30.000	4.935913	1.312256	.852356
2018-05-10 06:18:31.000	4.896545	1.328125	.840149
2018-05-10 06:18:32.000	4.927368	1.320496	.841065
2018-05-10 06:18:33.000	4.895630	1.332703	.848999
2018-05-10 06:18:34.000	4.959717	1.282349	.847473
2018-05-10 06:18:35.000	4.982605	1.313477	.856323
2018-05-10 06:18:36.000	4.945679	1.303406	.877075
2018-05-10 06:18:37.000	4.901428	1.305542	.851746
2018-05-10 06:18:38.000	4.871826	1.326294	.863037
2018-05-10 06:18:39.000	4.902954	1.293945	.835571
2018-05-10 06:18:40.000	4.915771	1.304321	.850830
2018-05-10 06:18:41.000	4.916992	1.302490	.833130
2018-05-10 06:18:42.000	4.933777	1.296387	.880127
2018-05-10 06:18:43.000	4.894104	1.300964	.859985
2018-05-10 06:18:44.000	4.880676	1.304016	.843506
2018-05-10 06:18:45.000	4.870911	1.303711	.829163
2018-05-10 06:18:46.000	4.834595	1.304321	.884705
2018-05-10 06:18:47.000	4.926453	1.305542	.871582
2018-05-10 06:18:48.000	4.967651	1.309509	.865479
2018-05-10 06:18:49.000	4.918213	1.292725	.877991
2018-05-10 06:18:50.000	4.870300	1.297302	.872192
2018-05-10 06:18:51.000	4.855652	1.333618	.845032
2018-05-10 06:18:52.000	4.882507	1.297913	.871582
2018-05-10 06:18:53.000	4.975281	1.308594	.869141
2018-05-10 06:18:54.000	5.006104	1.323547	.870972
2018-05-10 06:18:55.000	4.965210	1.305847	.869446
2018-05-10 06:18:56.000	4.899902	1.316528	.864258
2018-05-10 06:18:57.000	4.890137	1.304321	.848389
2018-05-10 06:18:58.000	4.958191	1.291809	.842285
2018-05-10 06:18:59.000	4.882507	1.303711	.870667
2018-05-10 06:19:00.000	4.891052	1.314392	.862427
2018-05-10 06:19:01.000	4.916077	1.315308	.853272
2018-05-10 06:19:02.000	4.905701	1.317444	.848084
2018-05-10 06:19:03.000	4.932556	1.293640	.850525
2018-05-10 06:19:04.000	4.967957	1.306152	.866089
2018-05-10 06:19:05.000	4.915466	1.318359	.851746
2018-05-10 06:19:06.000	4.901733	1.315002	.843811
2018-05-10 06:19:07.000	4.937134	1.309509	.864868
2018-05-10 06:19:08.000	4.923096	1.320190	.857849
2018-05-10 06:19:09.000	4.947205	1.308594	.870056
2018-05-10 06:19:10.000	4.877930	1.321716	.865173
2018-05-10 06:19:11.000	4.867859	1.303406	.878296
2018-05-10 06:19:12.000	4.880371	1.300049	.849609
2018-05-10 06:19:13.000	4.919434	1.315308	.878296
2018-05-10 06:19:14.000	4.927673	1.334229	.871887
2018-05-10 06:19:15.000	4.816284	1.320801	.860291
2018-05-10 06:19:16.000	4.904480	1.311646	.871887
2018-05-10 06:19:17.000	4.912720	1.293640	.863648
2018-05-10 06:19:18.000	4.952698	1.321716	.857849
2018-05-10 06:19:19.000	4.942322	1.283875	.872192
2018-05-10 06:19:20.000	4.929504	1.315308	.868530
2018-05-10 06:19:21.000	4.949036	1.298218	.856628
2018-05-10 06:19:22.000	5.008850	1.297302	.884399
2018-05-10 06:19:23.000	4.976501	1.302185	.860901
2018-05-10 06:19:24.000	4.952087	1.304932	.855713
2018-05-10 06:19:25.000	4.962463	1.296082	.825195
2018-05-10 06:19:26.000	4.955750	1.296387	.854492
2018-05-10 06:19:27.000	4.943237	1.294250	.883484
2018-05-10 06:19:28.000	4.935303	1.325073	.870056
2018-05-10 06:19:29.000	4.920959	1.300659	.865479
2018-05-10 06:19:30.000	4.915771	1.318359	.861511
2018-05-10 06:19:31.000	4.950256	1.310120	.848694
2018-05-10 06:19:32.000	4.951172	1.325684	.855713
2018-05-10 06:19:33.000	4.938965	1.301880	.869446
2018-05-10 06:19:34.000	4.927673	1.295166	.842285
2018-05-10 06:19:35.000	4.880371	1.317139	.862122
2018-05-10 06:19:36.000	4.929504	1.304016	.865479
2018-05-10 06:19:37.000	4.964294	1.290283	.858460
2018-05-10 06:19:38.000	4.931641	1.302490	.834961
2018-05-10 06:19:39.000	4.965515	1.314697	.859070
2018-05-10 06:19:40.000	4.918518	1.299133	.856934
2018-05-10 06:19:41.000	4.891968	1.305847	.862122
2018-05-10 06:19:42.000	4.922791	1.295776	.848694
2018-05-10 06:19:43.000	4.910278	1.319885	.855103
2018-05-10 06:19:44.000	4.929810	1.315613	.833740
2018-05-10 06:19:45.000	4.988403	1.312866	.859070
2018-05-10 06:19:46.000	4.898682	1.299133	.863342
2018-05-10 06:19:47.000	4.902649	1.316833	.854797
2018-05-10 06:19:48.000	4.990234	1.302795	.828857
2018-05-10 06:19:49.000	4.940491	1.301575	.875244
2018-05-10 06:19:50.000	4.963989	1.293945	.839844
2018-05-10 06:19:51.000	4.866943	1.304626	.869751
2018-05-10 06:19:52.000	4.917908	1.309814	.865784
2018-05-10 06:19:53.000	4.924316	1.308594	.852966
2018-05-10 06:19:54.000	4.942017	1.322632	.864258
2018-05-10 06:19:55.000	4.927673	1.303101	.859375
2018-05-10 06:19:56.000	4.950867	1.288452	.841675
2018-05-10 06:19:57.000	4.932251	1.295471	.868225
2018-05-10 06:19:58.000	4.949646	1.283569	.857239
2018-05-10 06:19:59.000	5.019226	1.295776	.850830
2018-05-10 06:20:00.000	4.936523	1.298828	.882568
2018-05-10 06:20:01.000	4.924011	1.293640	.867920
2018-05-10 06:20:02.000	4.912720	1.295166	.857544
2018-05-10 06:20:03.000	4.958496	1.300659	.877991
2018-05-10 06:20:04.000	4.936829	1.313782	.873718
2018-05-10 06:20:05.000	4.969788	1.315002	.854797
2018-05-10 06:20:06.000	4.944153	1.320496	.867615
2018-05-10 06:20:07.000	4.946289	1.336975	.861206
2018-05-10 06:20:08.000	4.939575	1.320190	.864868
2018-05-10 06:20:09.000	4.956665	1.325684	.824280
2018-05-10 06:20:10.000	4.960022	1.302795	.850525
2018-05-10 06:20:11.000	4.958801	1.314392	.845337
2018-05-10 06:20:12.000	4.957886	1.284485	.866089
2018-05-10 06:20:13.000	4.978027	1.287231	.855103
2018-05-10 06:20:14.000	4.904175	1.285400	.867920
2018-05-10 06:20:15.000	4.963379	1.285095	.863342
2018-05-10 06:20:16.000	4.900513	1.295471	.843811
2018-05-10 06:20:17.000	4.948120	1.282349	.853577
2018-05-10 06:20:18.000	4.931335	1.301575	.858460
2018-05-10 06:20:19.000	4.936218	1.303101	.862732
2018-05-10 06:20:20.000	4.948425	1.317444	.864258
2018-05-10 06:20:21.000	4.941711	1.324463	.857544
2018-05-10 06:20:22.000	4.928894	1.327820	.848389
2018-05-10 06:20:23.000	4.932861	1.323853	.856323
2018-05-10 06:20:24.000	4.930725	1.306152	.866089
2018-05-10 06:20:25.000	4.952087	1.292725	.864868
2018-05-10 06:20:26.000	5.047607	1.329956	.837708
2018-05-10 06:20:27.000	4.964905	1.309204	.842896
2018-05-10 06:20:28.000	4.930725	1.300049	.856934
2018-05-10 06:20:29.000	4.871826	1.312561	.852356
2018-05-10 06:20:30.000	4.960632	1.319275	.874939
2018-05-10 06:20:31.000	4.920654	1.317139	.846558
2018-05-10 06:20:32.000	4.957581	1.308289	.866699
2018-05-10 06:20:33.000	4.927979	1.308289	.889282
2018-05-10 06:20:34.000	4.951782	1.303101	.863648
2018-05-10 06:20:35.000	4.942322	1.287842	.871887
2018-05-10 06:20:36.000	4.968872	1.296082	.848389
2018-05-10 06:20:37.000	4.951782	1.311035	.871887
2018-05-10 06:20:38.000	4.891663	1.312256	.857239
2018-05-10 06:20:39.000	4.932251	1.299133	.838623
2018-05-10 06:20:40.000	4.937134	1.291199	.866089
2018-05-10 06:20:41.000	4.994202	1.308594	.849609
2018-05-10 06:20:42.000	4.959412	1.286011	.877075
2018-05-10 06:20:43.000	4.993286	1.289978	.870972
2018-05-10 06:20:44.000	4.960938	1.306152	.868225
2018-05-10 06:20:45.000	4.914246	1.294861	.852356
2018-05-10 06:20:46.000	4.889221	1.291809	.874634
2018-05-10 06:20:47.000	4.944153	1.303406	.842285
2018-05-10 06:20:48.000	4.925537	1.304626	.866699
2018-05-10 06:20:49.000	4.895020	1.315308	.861206
2018-05-10 06:20:50.000	4.944458	1.315613	.839539
2018-05-10 06:20:51.000	4.974365	1.342163	.860291
2018-05-10 06:20:52.000	4.993286	1.319275	.855103
2018-05-10 06:20:53.000	4.971008	1.315308	.854492
2018-05-10 06:20:54.000	4.967651	1.329651	.861816
2018-05-10 06:20:55.000	4.980469	1.300964	.844116
2018-05-10 06:20:56.000	4.957275	1.315918	.839844
2018-05-10 06:20:57.000	4.972229	1.325073	.865479
2018-05-10 06:20:58.000	4.927673	1.313171	.879822
2018-05-10 06:20:59.000	4.959717	1.323242	.900574
2018-05-10 06:21:00.000	4.944153	1.285095	.890808
2018-05-10 06:21:01.000	4.913025	1.293030	.849304
2018-05-10 06:21:02.000	5.011902	1.331482	.878906
2018-05-10 06:21:03.000	4.959106	1.310120	.876160
2018-05-10 06:21:04.000	4.911499	1.296692	.862732
2018-05-10 06:21:05.000	4.941406	1.289368	.875244
2018-05-10 06:21:06.000	4.941101	1.297913	.854492
2018-05-10 06:21:07.000	4.960022	1.333618	.886841
2018-05-10 06:21:08.000	5.025024	1.311340	.869141
2018-05-10 06:21:09.000	4.934692	1.334534	.850830
2018-05-10 06:21:10.000	4.953613	1.310120	.851135
2018-05-10 06:21:11.000	4.930420	1.331177	.843506
2018-05-10 06:21:12.000	5.012512	1.313477	.862122
2018-05-10 06:21:13.000	4.956360	1.336060	.859070
2018-05-10 06:21:14.000	4.994812	1.295471	.853882
2018-05-10 06:21:15.000	4.963684	1.318970	.882263
2018-05-10 06:21:16.000	4.952698	1.278381	.863648
2018-05-10 06:21:17.000	5.027771	1.302490	.842285
2018-05-10 06:21:18.000	5.007935	1.318665	.872498
2018-05-10 06:21:19.000	4.903870	1.310425	.869446
2018-05-10 06:21:20.000	4.977112	1.320801	.870972
2018-05-10 06:21:21.000	4.971924	1.318665	.863342
2018-05-10 06:21:22.000	4.975586	1.322632	.840759
2018-05-10 06:21:23.000	4.928894	1.316223	.888977
2018-05-10 06:21:24.000	5.036621	1.301575	.859985
2018-05-10 06:21:25.000	5.034790	1.290588	.867310
2018-05-10 06:21:26.000	4.924927	1.307373	.877380
2018-05-10 06:21:27.000	4.962769	1.296387	.866699
2018-05-10 06:21:28.000	4.888611	1.282959	.867615
2018-05-10 06:21:29.000	4.965820	1.310730	.865173
2018-05-10 06:21:30.000	4.970093	1.319275	.854797
2018-05-10 06:21:31.000	4.947815	1.319885	.847778
2018-05-10 06:21:32.000	4.962769	1.318359	.844727
2018-05-10 06:21:33.000	4.930420	1.316833	.890198
2018-05-10 06:21:34.000	4.916077	1.295776	.886841
2018-05-10 06:21:35.000	4.962769	1.301880	.867920
2018-05-10 06:21:36.000	4.991150	1.303711	.844421
2018-05-10 06:21:37.000	4.896240	1.302795	.859680
2018-05-10 06:21:38.000	4.909058	1.290588	.842590
2018-05-10 06:21:39.000	4.872131	1.300049	.862732
2018-05-10 06:21:40.000	4.946594	1.321106	.866089
2018-05-10 06:21:41.000	4.930725	1.292725	.855408
2018-05-10 06:21:42.000	4.925232	1.305237	.852661
2018-05-10 06:21:43.000	4.935913	1.306152	.856323
2018-05-10 06:21:44.000	4.927673	1.295166	.868225
2018-05-10 06:21:45.000	4.919128	1.306152	.891113
2018-05-10 06:21:46.000	4.935303	1.313477	.861511
2018-05-10 06:21:47.000	4.887085	1.301270	.874023
2018-05-10 06:21:48.000	4.984131	1.300659	.848999
2018-05-10 06:21:49.000	4.909973	1.327209	.888062
2018-05-10 06:21:50.000	4.959717	1.279602	.878906
2018-05-10 06:21:51.000	4.914551	1.275024	.862732
2018-05-10 06:21:52.000	4.879456	1.306152	.886841
2018-05-10 06:21:53.000	4.909668	1.305847	.847473
2018-05-10 06:21:54.000	4.871521	1.300354	.859375
2018-05-10 06:21:55.000	4.949341	1.309509	.847168
2018-05-10 06:21:56.000	4.913330	1.340942	.851746
2018-05-10 06:21:57.000	4.908447	1.325378	.837402
2018-05-10 06:21:58.000	4.927368	1.323242	.863953
2018-05-10 06:21:59.000	4.927063	1.315918	.847168
2018-05-10 06:22:00.000	4.867249	1.333618	.852661
2018-05-10 06:22:01.000	4.911194	1.303101	.875855
2018-05-10 06:22:02.000	4.878540	1.326294	.871887
2018-05-10 06:22:03.000	4.961243	1.299438	.870972
2018-05-10 06:22:04.000	4.937744	1.314087	.870667
2018-05-10 06:22:05.000	4.924622	1.311340	.862427
2018-05-10 06:22:06.000	4.874268	1.309204	.876160
2018-05-10 06:22:07.000	4.924927	1.290588	.878906
2018-05-10 06:22:08.000	4.926453	1.298218	.863648
2018-05-10 06:22:09.000	4.951172	1.311035	.850525
2018-05-10 06:22:10.000	4.922180	1.309814	.859070
2018-05-10 06:22:11.000	4.926453	1.330872	.844421
2018-05-10 06:22:12.000	4.971619	1.338501	.859985
2018-05-10 06:22:13.000	4.962463	1.332092	.857544
2018-05-10 06:22:14.000	4.967346	1.332092	.871277
2018-05-10 06:22:15.000	4.968567	1.314392	.880737
2018-05-10 06:22:16.000	4.935303	1.304626	.872498
2018-05-10 06:22:17.000	4.979553	1.290588	.871582
2018-05-10 06:22:18.000	4.963684	1.320801	.853272
2018-05-10 06:22:19.000	4.997253	1.304321	.861816
2018-05-10 06:22:20.000	4.913025	1.325684	.864563
2018-05-10 06:22:21.000	4.921265	1.319275	.881043
2018-05-10 06:22:22.000	4.912415	1.297302	.875855
2018-05-10 06:22:23.000	4.900818	1.301575	.866089
2018-05-10 06:22:24.000	4.925232	1.305237	.840759
2018-05-10 06:22:25.000	4.927368	1.302185	.865784
2018-05-10 06:22:26.000	4.881897	1.305542	.839233
2018-05-10 06:22:27.000	4.877930	1.321716	.833740
2018-05-10 06:22:28.000	4.890442	1.312561	.852966
2018-05-10 06:22:29.000	4.925842	1.309204	.879822
2018-05-10 06:22:30.000	4.986267	1.320801	.862122
2018-05-10 06:22:31.000	4.929199	1.316833	.868225
2018-05-10 06:22:32.000	4.934692	1.314087	.873108
2018-05-10 06:22:33.000	4.880676	1.333923	.880432
2018-05-10 06:22:34.000	4.985962	1.337585	.869141
2018-05-10 06:22:35.000	4.996948	1.329346	.860291
2018-05-10 06:22:36.000	4.942932	1.323547	.851440
2018-05-10 06:22:37.000	4.978638	1.322937	.843811
2018-05-10 06:22:38.000	4.959412	1.316833	.849609
2018-05-10 06:22:39.000	4.909973	1.339417	.850830
2018-05-10 06:22:40.000	4.954529	1.309509	.847473
2018-05-10 06:22:41.000	4.891052	1.332397	.859985
2018-05-10 06:22:42.000	4.925842	1.318054	.875244
2018-05-10 06:22:43.000	4.897461	1.312561	.857849
2018-05-10 06:22:44.000	4.916992	1.290283	.857544
2018-05-10 06:22:45.000	4.969788	1.329651	.847778
2018-05-10 06:22:46.000	4.903870	1.344299	.845947
2018-05-10 06:22:47.000	4.921265	1.340332	.845947
2018-05-10 06:22:48.000	4.920044	1.307373	.871887
2018-05-10 06:22:49.000	4.923401	1.319580	.875855
2018-05-10 06:22:50.000	4.969177	1.323853	.869751
2018-05-10 06:22:51.000	4.914856	1.304016	.856934
2018-05-10 06:22:52.000	4.895935	1.306458	.869446
2018-05-10 06:22:53.000	4.905701	1.283875	.867615
2018-05-10 06:22:54.000	4.873047	1.313782	.840454
2018-05-10 06:22:55.000	4.891357	1.323853	.867310
2018-05-10 06:22:56.000	4.915771	1.312866	.861206
2018-05-10 06:22:57.000	4.913635	1.303101	.853882
2018-05-10 06:22:58.000	4.927673	1.307983	.870972
2018-05-10 06:22:59.000	4.920044	1.306152	.860291
2018-05-10 06:23:00.000	4.926758	1.311035	.868530
2018-05-10 06:23:01.000	4.885254	1.318665	.894470
2018-05-10 06:23:02.000	4.918213	1.324463	.848999
2018-05-10 06:23:03.000	4.942017	1.299438	.858460
2018-05-10 06:23:04.000	4.979248	1.338501	.855713
2018-05-10 06:23:05.000	4.902954	1.297302	.872803
2018-05-10 06:23:06.000	4.918518	1.326904	.870667
2018-05-10 06:23:07.000	4.895630	1.306152	.860291
2018-05-10 06:23:08.000	4.938660	1.311340	.843811
2018-05-10 06:23:09.000	4.933777	1.293030	.846863
2018-05-10 06:23:10.000	4.960632	1.326904	.865784
2018-05-10 06:23:11.000	4.838867	1.300964	.881043
2018-05-10 06:23:12.000	4.907227	1.316223	.884399
2018-05-10 06:23:13.000	4.902344	1.307373	.879517
2018-05-10 06:23:14.000	4.924011	1.307983	.838318
2018-05-10 06:23:15.000	4.910278	1.285095	.846863
2018-05-10 06:23:16.000	4.874268	1.323242	.846252
2018-05-10 06:23:17.000	4.889526	1.324158	.866089
2018-05-10 06:23:18.000	4.869385	1.324768	.858765
2018-05-10 06:23:19.000	4.885559	1.312866	.880737
2018-05-10 06:23:20.000	4.900818	1.333313	.849609
2018-05-10 06:23:21.000	4.856873	1.304932	.866394
2018-05-10 06:23:22.000	4.895325	1.296387	.875244
2018-05-10 06:23:23.000	4.883423	1.307678	.842896
2018-05-10 06:23:24.000	4.893188	1.319885	.843811
2018-05-10 06:23:25.000	4.868469	1.321106	.860901
2018-05-10 06:23:26.000	4.884949	1.316528	.854187
2018-05-10 06:23:27.000	4.880981	1.310120	.838318
2018-05-10 06:23:28.000	4.887085	1.301880	.842896
2018-05-10 06:23:29.000	4.896240	1.310425	.856018
2018-05-10 06:23:30.000	4.908142	1.329346	.875549
2018-05-10 06:23:31.000	4.916382	1.311646	.846863
2018-05-10 06:23:32.000	4.963989	1.312561	.874329
2018-05-10 06:23:33.000	4.944458	1.296692	.865173
2018-05-10 06:23:34.000	4.969788	1.320190	.867310
2018-05-10 06:23:35.000	4.929504	1.286926	.840454
2018-05-10 06:23:36.000	4.878235	1.320190	.863342
2018-05-10 06:23:37.000	4.895020	1.320190	.829468
2018-05-10 06:23:38.000	4.911499	1.297607	.842285
2018-05-10 06:23:39.000	4.864807	1.304321	.859375
2018-05-10 06:23:40.000	4.891663	1.298523	.853882
2018-05-10 06:23:41.000	4.901123	1.302490	.858154
2018-05-10 06:23:42.000	4.907837	1.282654	.861816
2018-05-10 06:23:43.000	4.912109	1.296997	.854797
2018-05-10 06:23:44.000	4.841614	1.286926	.848389
2018-05-10 06:23:45.000	4.895020	1.315308	.856018
2018-05-10 06:23:46.000	4.822693	1.303711	.869446
2018-05-10 06:23:47.000	4.806824	1.287537	.850525
2018-05-10 06:23:48.000	4.826965	1.296082	.850525
2018-05-10 06:23:49.000	4.906311	1.292419	.861816
2018-05-10 06:23:50.000	4.940796	1.284485	.861816
2018-05-10 06:23:51.000	4.888916	1.304932	.861206
2018-05-10 06:23:52.000	4.840088	1.283264	.837708
2018-05-10 06:23:53.000	4.896851	1.304016	.838623
2018-05-10 06:23:54.000	4.901123	1.303101	.865479
2018-05-10 06:23:55.000	4.855042	1.293640	.859985
2018-05-10 06:23:56.000	4.880981	1.325378	.873718
2018-05-10 06:23:57.000	4.886169	1.291504	.865479
2018-05-10 06:23:58.000	4.879150	1.292114	.838318
2018-05-10 06:23:59.000	4.846802	1.285095	.859375
2018-05-10 06:24:00.000	4.899902	1.307068	.873718
2018-05-10 06:24:01.000	4.899597	1.291504	.871277
2018-05-10 06:24:02.000	4.937134	1.297913	.861816
2018-05-10 06:24:03.000	4.953613	1.290283	.843506
2018-05-10 06:24:04.000	4.927673	1.302795	.883179
2018-05-10 06:24:05.000	4.944153	1.296387	.886536
2018-05-10 06:24:06.000	4.859314	1.290894	.845032
2018-05-10 06:24:07.000	4.863892	1.287231	.871887
2018-05-10 06:24:08.000	4.971619	1.299438	.855713
2018-05-10 06:24:09.000	4.892578	1.319275	.859985
2018-05-10 06:24:10.000	4.880371	1.303101	.839844
2018-05-10 06:24:11.000	4.869995	1.311035	.862732
2018-05-10 06:24:12.000	4.837952	1.280212	.871887
2018-05-10 06:24:13.000	4.806824	1.314697	.865479
2018-05-10 06:24:14.000	4.857788	1.306152	.848999
2018-05-10 06:24:15.000	4.863586	1.297302	.839233
2018-05-10 06:24:16.000	4.859619	1.304626	.854797
2018-05-10 06:24:17.000	4.861450	1.303101	.855408
2018-05-10 06:24:18.000	4.902954	1.295471	.883179
2018-05-10 06:24:19.000	4.896240	1.300354	.872803
2018-05-10 06:24:20.000	4.833374	1.305237	.861511
2018-05-10 06:24:21.000	4.877014	1.296997	.851440
2018-05-10 06:24:22.000	4.840088	1.305237	.852661
2018-05-10 06:24:23.000	4.842834	1.289978	.860901
2018-05-10 06:24:24.000	4.965210	1.284790	.858460
2018-05-10 06:24:25.000	4.911194	1.298828	.854187
2018-05-10 06:24:26.000	4.864502	1.293640	.875855
2018-05-10 06:24:27.000	4.956055	1.292725	.877075
2018-05-10 06:24:28.000	4.885559	1.295166	.851135
2018-05-10 06:24:29.000	4.855957	1.300049	.859375
2018-05-10 06:24:30.000	4.918213	1.293030	.834961
2018-05-10 06:24:31.000	4.919739	1.284485	.832520
2018-05-10 06:24:32.000	4.895630	1.301880	.848694
2018-05-10 06:24:33.000	4.882813	1.293945	.850830
2018-05-10 06:24:34.000	4.857178	1.279907	.852661
2018-05-10 06:24:35.000	4.898987	1.308594	.848999
2018-05-10 06:24:36.000	4.898376	1.303711	.856934
2018-05-10 06:24:37.000	4.936218	1.293640	.854797
2018-05-10 06:24:38.000	4.864807	1.299133	.841065
2018-05-10 06:24:39.000	4.887085	1.307983	.848389
2018-05-10 06:24:40.000	4.894104	1.318665	.845032
2018-05-10 06:24:41.000	4.834595	1.292725	.859070
2018-05-10 06:24:42.000	4.904175	1.321716	.862427
2018-05-10 06:24:43.000	4.922485	1.315918	.845642
2018-05-10 06:24:44.000	4.899597	1.316833	.850220
2018-05-10 06:24:45.000	4.911499	1.305542	.865173
2018-05-10 06:24:46.000	4.900208	1.292419	.859375
2018-05-10 06:24:47.000	4.920349	1.282349	.853577
2018-05-10 06:24:48.000	4.893494	1.316223	.862732
2018-05-10 06:24:49.000	4.964294	1.301270	.854492
2018-05-10 06:24:50.000	4.940491	1.299133	.836182
2018-05-10 06:24:51.000	4.924622	1.283569	.842896
2018-05-10 06:24:52.000	4.867554	1.313782	.870056
2018-05-10 06:24:53.000	4.869385	1.329346	.865479
2018-05-10 06:24:54.000	4.869690	1.312256	.846558
2018-05-10 06:24:55.000	4.903870	1.295471	.873108
2018-05-10 06:24:56.000	4.902954	1.298218	.839844
2018-05-10 06:24:57.000	4.917908	1.303406	.881348
2018-05-10 06:24:58.000	4.865417	1.333618	.866699
2018-05-10 06:24:59.000	4.949646	1.294250	.861206
2018-05-10 06:25:00.000	4.919739	1.303101	.863342
2018-05-10 06:25:01.000	4.855042	1.293945	.866394
2018-05-10 06:25:02.000	4.971008	1.307068	.848084
2018-05-10 06:25:03.000	4.953003	1.288757	.845947
2018-05-10 06:25:04.000	4.942322	1.296997	.843811
2018-05-10 06:25:05.000	4.896240	1.311035	.845642
2018-05-10 06:25:06.000	4.893188	1.311035	.852356
2018-05-10 06:25:07.000	4.896240	1.300659	.851440
2018-05-10 06:25:08.000	4.947815	1.316833	.839844
2018-05-10 06:25:09.000	4.913025	1.295166	.855408
2018-05-10 06:25:10.000	4.872131	1.304932	.856628
2018-05-10 06:25:11.000	4.930115	1.327209	.859985
2018-05-10 06:25:12.000	4.831543	1.318665	.836487
2018-05-10 06:25:13.000	4.913330	1.312866	.838013
2018-05-10 06:25:14.000	4.916382	1.310120	.852661
2018-05-10 06:25:15.000	4.914856	1.316528	.850830
2018-05-10 06:25:16.000	4.951172	1.296082	.878296
2018-05-10 06:25:17.000	4.934082	1.301575	.877380
2018-05-10 06:25:18.000	4.966125	1.303711	.874023
2018-05-10 06:25:19.000	4.888000	1.306152	.856018
2018-05-10 06:25:20.000	4.851990	1.323853	.844727
2018-05-10 06:25:21.000	4.878235	1.314697	.848999
2018-05-10 06:25:22.000	4.931946	1.319275	.833435
2018-05-10 06:25:23.000	4.942932	1.307983	.834961
2018-05-10 06:25:24.000	4.887695	1.298218	.842285
2018-05-10 06:25:25.000	4.899902	1.294556	.865173
2018-05-10 06:25:26.000	4.956665	1.339722	.865479
2018-05-10 06:25:27.000	4.951172	1.317749	.874634
2018-05-10 06:25:28.000	4.923401	1.290283	.856323
2018-05-10 06:25:29.000	4.931030	1.316528	.862427
2018-05-10 06:25:30.000	4.926758	1.316223	.882263
2018-05-10 06:25:31.000	4.924927	1.318970	.863953
2018-05-10 06:25:32.000	4.972229	1.315918	.853882
2018-05-10 06:25:33.000	4.932556	1.279297	.865479
2018-05-10 06:25:34.000	4.855652	1.307678	.871277
2018-05-10 06:25:35.000	4.897461	1.316833	.860901
2018-05-10 06:25:36.000	4.943848	1.320801	.846863
2018-05-10 06:25:37.000	4.942322	1.321411	.857239
2018-05-10 06:25:38.000	4.959717	1.320496	.867615
2018-05-10 06:25:39.000	4.913940	1.277161	.838623
2018-05-10 06:25:40.000	4.928284	1.310730	.860596
2018-05-10 06:25:41.000	4.943848	1.309814	.837402
2018-05-10 06:25:42.000	4.952087	1.296997	.853882
2018-05-10 06:25:43.000	4.951172	1.304626	.848694
2018-05-10 06:25:44.000	4.965515	1.316223	.879517
2018-05-10 06:25:45.000	4.968567	1.320190	.851440
2018-05-10 06:25:46.000	4.931030	1.314392	.845032
2018-05-10 06:25:47.000	4.972534	1.325073	.839844
2018-05-10 06:25:48.000	4.961548	1.298828	.850830
2018-05-10 06:25:49.000	4.937134	1.306152	.842285
2018-05-10 06:25:50.000	4.962769	1.310120	.875549
2018-05-10 06:25:51.000	4.902344	1.298828	.845032
2018-05-10 06:25:52.000	4.912109	1.316833	.847168
2018-05-10 06:25:53.000	4.869385	1.322937	.822449
2018-05-10 06:25:54.000	4.957275	1.313477	.895081
2018-05-10 06:25:55.000	4.903259	1.300659	.853577
2018-05-10 06:25:56.000	4.870605	1.312256	.844421
2018-05-10 06:25:57.000	4.886475	1.317444	.857544
2018-05-10 06:25:58.000	4.930115	1.310120	.848389
2018-05-10 06:25:59.000	4.909058	1.316528	.842590
2018-05-10 06:26:00.000	4.931641	1.332703	.884399
2018-05-10 06:26:01.000	4.986267	1.303711	.871277
2018-05-10 06:26:02.000	4.943542	1.304932	.846558
2018-05-10 06:26:03.000	4.901733	1.333618	.859375
2018-05-10 06:26:04.000	4.902344	1.333923	.856628
2018-05-10 06:26:05.000	4.924927	1.336060	.859985
2018-05-10 06:26:06.000	4.955444	1.308899	.841065
2018-05-10 06:26:07.000	4.976501	1.300659	.853882
2018-05-10 06:26:08.000	4.981079	1.282043	.866699
2018-05-10 06:26:09.000	4.946289	1.281738	.865784
2018-05-10 06:26:10.000	4.975586	1.296997	.843811
2018-05-10 06:26:11.000	4.944153	1.310425	.853272
2018-05-10 06:26:12.000	4.982300	1.299438	.854187
2018-05-10 06:26:13.000	4.995422	1.294556	.857239
2018-05-10 06:26:14.000	4.962769	1.287231	.844421
2018-05-10 06:26:15.000	4.931641	1.306458	.856323
2018-05-10 06:26:16.000	4.922791	1.311951	.865479
2018-05-10 06:26:17.000	4.937744	1.304626	.889587
2018-05-10 06:26:18.000	4.916382	1.321716	.854187
2018-05-10 06:26:19.000	4.977112	1.328735	.889587
2018-05-10 06:26:20.000	4.947510	1.319580	.855713
2018-05-10 06:26:21.000	4.972229	1.275024	.872803
2018-05-10 06:26:22.000	4.940186	1.315308	.858154
2018-05-10 06:26:23.000	4.902344	1.295166	.844421
2018-05-10 06:26:24.000	4.923706	1.291809	.856934
2018-05-10 06:26:25.000	4.966125	1.289368	.847473
2018-05-10 06:26:26.000	5.010986	1.303711	.854492
2018-05-10 06:26:27.000	4.912720	1.317139	.830383
2018-05-10 06:26:28.000	4.904785	1.292725	.878601
2018-05-10 06:26:29.000	4.983826	1.314392	.843506
2018-05-10 06:26:30.000	4.964905	1.297913	.846863
2018-05-10 06:26:31.000	4.937439	1.294861	.871582
2018-05-10 06:26:32.000	4.915771	1.322327	.866699
2018-05-10 06:26:33.000	4.922180	1.318665	.862427
2018-05-10 06:26:34.000	4.885864	1.311951	.830689
2018-05-10 06:26:35.000	4.909973	1.315002	.845642
2018-05-10 06:26:36.000	4.935608	1.304932	.865784
2018-05-10 06:26:37.000	4.947815	1.306152	.861206
2018-05-10 06:26:38.000	4.982605	1.302185	.846863
2018-05-10 06:26:39.000	4.941406	1.321411	.862732
2018-05-10 06:26:40.000	4.915161	1.296082	.869751
2018-05-10 06:26:41.000	4.932251	1.314087	.861206
2018-05-10 06:26:42.000	4.987183	1.306458	.862732
2018-05-10 06:26:43.000	4.934082	1.302185	.844727
2018-05-10 06:26:44.000	4.908752	1.289063	.859985
2018-05-10 06:26:45.000	4.908752	1.303406	.838928
2018-05-10 06:26:46.000	4.924927	1.313782	.897522
2018-05-10 06:26:47.000	4.930725	1.312561	.855103
2018-05-10 06:26:48.000	4.919434	1.326904	.864563
2018-05-10 06:26:49.000	4.907227	1.314087	.865784
2018-05-10 06:26:50.000	4.913635	1.305847	.862427
2018-05-10 06:26:51.000	5.006104	1.290588	.881348
2018-05-10 06:26:52.000	4.975586	1.316528	.870667
2018-05-10 06:26:53.000	4.949341	1.312561	.845642
2018-05-10 06:26:54.000	4.939880	1.306152	.859985
2018-05-10 06:26:55.000	5.005493	1.319885	.887451
2018-05-10 06:26:56.000	5.004578	1.319885	.854187
2018-05-10 06:26:57.000	4.977112	1.313782	.846252
2018-05-10 06:26:58.000	4.988403	1.287537	.870361
2018-05-10 06:26:59.000	4.977417	1.281128	.890503
2018-05-10 06:27:00.000	4.932861	1.312866	.857544
2018-05-10 06:27:01.000	4.980469	1.323242	.845947
2018-05-10 06:27:02.000	4.947205	1.301575	.846252
2018-05-10 06:27:03.000	4.927368	1.323547	.872498
2018-05-10 06:27:04.000	4.935303	1.301880	.843201
2018-05-10 06:27:05.000	4.971008	1.312866	.855103
2018-05-10 06:27:06.000	4.920654	1.316528	.836182
2018-05-10 06:27:07.000	4.965210	1.312561	.868530
2018-05-10 06:27:08.000	4.995117	1.320496	.857239
2018-05-10 06:27:09.000	4.901123	1.306152	.853577
2018-05-10 06:27:10.000	4.904175	1.308899	.860291
2018-05-10 06:27:11.000	4.932556	1.307678	.862427
2018-05-10 06:27:12.000	4.914246	1.313171	.850220
2018-05-10 06:27:13.000	4.907837	1.310730	.861206
2018-05-10 06:27:14.000	4.913635	1.309509	.869751
2018-05-10 06:27:15.000	4.905701	1.320190	.862122
2018-05-10 06:27:16.000	4.925232	1.316528	.868530
2018-05-10 06:27:17.000	4.934082	1.306763	.843201
2018-05-10 06:27:18.000	4.885559	1.309814	.862732
2018-05-10 06:27:19.000	4.922180	1.313171	.865784
2018-05-10 06:27:20.000	4.943237	1.318970	.847168
2018-05-10 06:27:21.000	4.921265	1.334534	.860291
2018-05-10 06:27:22.000	4.931641	1.331787	.850220
2018-05-10 06:27:23.000	4.938965	1.305237	.860291
2018-05-10 06:27:24.000	4.968262	1.296692	.865479
2018-05-10 06:27:25.000	4.948425	1.292114	.877991
2018-05-10 06:27:26.000	4.937744	1.319275	.865479
2018-05-10 06:27:27.000	4.913940	1.321106	.838013
2018-05-10 06:27:28.000	4.962463	1.305542	.835571
2018-05-10 06:27:29.000	5.010071	1.315918	.848694
2018-05-10 06:27:30.000	4.937134	1.311646	.849304
2018-05-10 06:27:31.000	4.932861	1.340332	.855408
2018-05-10 06:27:32.000	4.884338	1.303406	.860291
2018-05-10 06:27:33.000	4.932861	1.322632	.830383
2018-05-10 06:27:34.000	4.973145	1.318359	.864563
2018-05-10 06:27:35.000	4.954224	1.330872	.843811
2018-05-10 06:27:36.000	4.959717	1.321716	.872192
2018-05-10 06:27:37.000	4.984741	1.325684	.851440
2018-05-10 06:27:38.000	4.954529	1.333618	.845032
2018-05-10 06:27:39.000	4.947205	1.293335	.849609
2018-05-10 06:27:40.000	4.927368	1.294861	.858765
2018-05-10 06:27:41.000	4.935303	1.303101	.880127
2018-05-10 06:27:42.000	4.912415	1.300049	.849304
2018-05-10 06:27:43.000	4.939270	1.301880	.874023
2018-05-10 06:27:44.000	4.894409	1.296692	.852966
2018-05-10 06:27:45.000	4.956665	1.276245	.884399
2018-05-10 06:27:46.000	4.949951	1.309204	.881043
2018-05-10 06:27:47.000	5.017090	1.288452	.851135
2018-05-10 06:27:48.000	4.964600	1.314392	.848999
2018-05-10 06:27:49.000	4.923096	1.323853	.847778
2018-05-10 06:27:50.000	4.945374	1.321106	.852966
2018-05-10 06:27:51.000	4.945068	1.324158	.865479
2018-05-10 06:27:52.000	4.981384	1.302795	.857544
2018-05-10 06:27:53.000	4.967957	1.310425	.855103
2018-05-10 06:27:54.000	5.036316	1.311646	.867615
2018-05-10 06:27:55.000	4.980774	1.304932	.862427
2018-05-10 06:27:56.000	4.969177	1.317139	.857544
2018-05-10 06:27:57.000	5.007935	1.306458	.883789
2018-05-10 06:27:58.000	4.966736	1.309814	.844116
2018-05-10 06:27:59.000	4.949646	1.318359	.843201
2018-05-10 06:28:00.000	4.901733	1.310120	.877686
2018-05-10 06:28:01.000	4.955750	1.311035	.867310
2018-05-10 06:28:02.000	4.967957	1.314392	.870056
2018-05-10 06:28:03.000	4.932861	1.314087	.869141
2018-05-10 06:28:04.000	4.910278	1.306763	.891419
2018-05-10 06:28:05.000	4.919739	1.304016	.875244
2018-05-10 06:28:06.000	4.970703	1.322937	.864563
2018-05-10 06:28:07.000	4.943237	1.311951	.872803
2018-05-10 06:28:08.000	4.931946	1.293945	.861511
2018-05-10 06:28:09.000	4.892273	1.286926	.845947
2018-05-10 06:28:10.000	4.996948	1.316528	.861206
2018-05-10 06:28:11.000	4.926147	1.336060	.839233
2018-05-10 06:28:12.000	4.907227	1.319275	.856323
2018-05-10 06:28:13.000	4.975281	1.309814	.857849
2018-05-10 06:28:14.000	4.956055	1.314392	.851440
2018-05-10 06:28:15.000	4.988403	1.319275	.850525
2018-05-10 06:28:16.000	4.995117	1.304016	.874634
2018-05-10 06:28:17.000	4.950867	1.308289	.865173
2018-05-10 06:28:18.000	4.965515	1.314697	.863648
2018-05-10 06:28:19.000	4.914856	1.311340	.848389
2018-05-10 06:28:20.000	4.901428	1.325684	.860596
2018-05-10 06:28:21.000	4.970093	1.301270	.845947
2018-05-10 06:28:22.000	4.954529	1.320190	.846558
2018-05-10 06:28:23.000	4.917297	1.323547	.875549
2018-05-10 06:28:24.000	4.991150	1.311646	.867920
2018-05-10 06:28:25.000	4.953003	1.337280	.887756
2018-05-10 06:28:26.000	4.955139	1.315613	.858460
2018-05-10 06:28:27.000	5.059204	1.328430	.884094
2018-05-10 06:28:28.000	4.988708	1.308899	.858154
2018-05-10 06:28:29.000	4.964600	1.317444	.854492
2018-05-10 06:28:30.000	4.954834	1.323242	.844116
2018-05-10 06:28:31.000	5.004272	1.310425	.862427
2018-05-10 06:28:32.000	4.942017	1.323242	.864563
2018-05-10 06:28:33.000	4.919128	1.311951	.854492
2018-05-10 06:28:34.000	4.930420	1.312866	.857239
2018-05-10 06:28:35.000	4.956665	1.296692	.877380
2018-05-10 06:28:36.000	4.941711	1.304932	.861511
2018-05-10 06:28:37.000	4.930115	1.321411	.864868
2018-05-10 06:28:38.000	5.001526	1.315613	.874023
2018-05-10 06:28:39.000	4.954529	1.336365	.845032
2018-05-10 06:28:40.000	4.919434	1.325989	.853577
2018-05-10 06:28:41.000	4.920044	1.336060	.889893
2018-05-10 06:28:42.000	4.938049	1.325378	.866394
2018-05-10 06:28:43.000	4.975586	1.328430	.849915
2018-05-10 06:28:44.000	4.991455	1.297302	.843506
2018-05-10 06:28:45.000	4.939575	1.307068	.853882
2018-05-10 06:28:46.000	4.955444	1.292419	.859680
2018-05-10 06:28:47.000	4.866333	1.319275	.853882
2018-05-10 06:28:48.000	4.915466	1.311951	.867310
2018-05-10 06:28:49.000	5.017090	1.315613	.861511
2018-05-10 06:28:50.000	4.976501	1.315308	.860901
2018-05-10 06:28:51.000	4.936218	1.310425	.819702
2018-05-10 06:28:52.000	4.999695	1.314697	.870361
2018-05-10 06:28:53.000	5.002441	1.311035	.844421
2018-05-10 06:28:54.000	4.979553	1.307983	.857849
2018-05-10 06:28:55.000	4.978027	1.349487	.886841
2018-05-10 06:28:56.000	5.003052	1.315613	.866089
2018-05-10 06:28:57.000	4.996338	1.316223	.848084
2018-05-10 06:28:58.000	4.947815	1.300049	.868530
2018-05-10 06:28:59.000	4.966125	1.298218	.859985
2018-05-10 06:29:00.000	4.965820	1.302185	.863037
2018-05-10 06:29:01.000	4.995728	1.314697	.844727
2018-05-10 06:29:02.000	5.015259	1.306152	.840759
2018-05-10 06:29:03.000	5.015869	1.311340	.848694
2018-05-10 06:29:04.000	4.951172	1.308899	.835571
2018-05-10 06:29:05.000	4.936218	1.324158	.874939
2018-05-10 06:29:06.000	5.072632	1.315308	.848389
2018-05-10 06:29:07.000	4.919434	1.319580	.827332
2018-05-10 06:29:08.000	4.988403	1.319580	.856018
2018-05-10 06:29:09.000	4.973145	1.316223	.871582
2018-05-10 06:29:10.000	4.927063	1.325989	.864563
2018-05-10 06:29:11.000	4.978027	1.338196	.862427
2018-05-10 06:29:12.000	4.966125	1.323853	.857849
2018-05-10 06:29:13.000	4.899292	1.329346	.839844
2018-05-10 06:29:14.000	4.942932	1.311035	.836792
2018-05-10 06:29:15.000	4.969177	1.325989	.854492
2018-05-10 06:29:16.000	5.022583	1.316223	.851440
2018-05-10 06:29:17.000	5.007629	1.304932	.851440
2018-05-10 06:29:18.000	4.963989	1.319580	.859680
2018-05-10 06:29:19.000	4.929810	1.310425	.854797
2018-05-10 06:29:20.000	4.996948	1.333313	.869141
2018-05-10 06:29:21.000	4.945068	1.300354	.854492
2018-05-10 06:29:22.000	4.971619	1.319580	.857239
2018-05-10 06:29:23.000	5.031738	1.307678	.851746
2018-05-10 06:29:24.000	4.997559	1.308594	.856934
2018-05-10 06:29:25.000	4.962463	1.301270	.846863
2018-05-10 06:29:26.000	4.908752	1.324158	.861816
2018-05-10 06:29:27.000	4.888000	1.313477	.866089
2018-05-10 06:29:28.000	4.990234	1.317139	.859680
2018-05-10 06:29:29.000	4.966736	1.307068	.869446
2018-05-10 06:29:30.000	4.972839	1.289063	.858765
2018-05-10 06:29:31.000	5.002136	1.312561	.853577
2018-05-10 06:29:32.000	4.975586	1.338196	.844116
2018-05-10 06:29:33.000	4.963684	1.335754	.885315
2018-05-10 06:29:34.000	4.967346	1.321411	.852051
2018-05-10 06:29:35.000	4.934998	1.303711	.851746
2018-05-10 06:29:36.000	4.949951	1.302490	.840454
2018-05-10 06:29:37.000	4.968262	1.320190	.837708
2018-05-10 06:29:38.000	5.025940	1.308594	.862732
2018-05-10 06:29:39.000	4.995422	1.308594	.853882
2018-05-10 06:29:40.000	5.032043	1.297913	.853882
2018-05-10 06:29:41.000	4.963379	1.303711	.863342
2018-05-10 06:29:42.000	4.968567	1.322021	.853577
2018-05-10 06:29:43.000	4.972839	1.297302	.870361
2018-05-10 06:29:44.000	4.910889	1.303406	.854492
2018-05-10 06:29:45.000	5.003357	1.304016	.863037
2018-05-10 06:29:46.000	4.986267	1.315918	.857544
2018-05-10 06:29:47.000	4.998779	1.319885	.884705
2018-05-10 06:29:48.000	4.911194	1.323853	.887451
2018-05-10 06:29:49.000	4.978638	1.313782	.867920
2018-05-10 06:29:50.000	4.985962	1.314087	.856323
2018-05-10 06:29:51.000	4.977417	1.307983	.872192
2018-05-10 06:29:52.000	4.948730	1.305847	.873108
2018-05-10 06:29:53.000	4.944153	1.312256	.857544
2018-05-10 06:29:54.000	4.963684	1.319275	.850525
2018-05-10 06:29:55.000	4.988098	1.314392	.876160
2018-05-10 06:29:56.000	4.967346	1.308289	.866394
2018-05-10 06:29:57.000	4.974060	1.325684	.855103
2018-05-10 06:29:58.000	4.982910	1.304932	.874023
2018-05-10 06:29:59.000	4.967651	1.310730	.857239
2018-05-10 06:30:00.000	4.954834	1.305542	.866699
2018-05-10 06:30:01.000	4.915466	1.328735	.833740
2018-05-10 06:30:02.000	5.003357	1.311340	.870972
2018-05-10 06:30:03.000	4.930115	1.319580	.867310
2018-05-10 06:30:04.000	4.924927	1.287231	.847778
2018-05-10 06:30:05.000	5.011597	1.334534	.837708
2018-05-10 06:30:06.000	4.990845	1.331787	.842896
2018-05-10 06:30:07.000	4.966125	1.326904	.858765
2018-05-10 06:30:08.000	4.971619	1.315613	.829163
2018-05-10 06:30:09.000	4.959717	1.330261	.845032
2018-05-10 06:30:10.000	4.975891	1.320496	.854797
2018-05-10 06:30:11.000	5.016785	1.302490	.851440
2018-05-10 06:30:12.000	4.932861	1.300354	.865173
2018-05-10 06:30:13.000	4.952698	1.331177	.867615
2018-05-10 06:30:14.000	4.947510	1.323547	.838623
2018-05-10 06:30:15.000	4.994202	1.325989	.847778
2018-05-10 06:30:16.000	5.002136	1.313171	.850525
2018-05-10 06:30:17.000	4.953613	1.309814	.841370
2018-05-10 06:30:18.000	4.951172	1.309814	.838013
2018-05-10 06:30:19.000	4.948120	1.309509	.870056
2018-05-10 06:30:20.000	4.992371	1.330261	.864563
2018-05-10 06:30:21.000	4.938049	1.307983	.867004
2018-05-10 06:30:22.000	4.967651	1.304932	.876160
2018-05-10 06:30:23.000	5.003052	1.321106	.849915
2018-05-10 06:30:24.000	4.996643	1.315918	.848389
2018-05-10 06:30:25.000	4.942932	1.315308	.874634
2018-05-10 06:30:26.000	4.947510	1.328430	.867004
2018-05-10 06:30:27.000	4.904785	1.307983	.892639
2018-05-10 06:30:28.000	4.904480	1.325073	.879517
2018-05-10 06:30:29.000	4.938049	1.314392	.836182
2018-05-10 06:30:30.000	4.961548	1.312256	.853272
2018-05-10 06:30:31.000	4.987488	1.314087	.860596
2018-05-10 06:30:32.000	5.018921	1.311646	.891724
2018-05-10 06:30:33.000	5.003967	1.296692	.870056
2018-05-10 06:30:34.000	5.049438	1.301270	.849609
2018-05-10 06:30:35.000	4.990234	1.300964	.856628
2018-05-10 06:30:36.000	4.979248	1.293640	.851440
2018-05-10 06:30:37.000	5.015259	1.302490	.860596
2018-05-10 06:30:38.000	5.025330	1.301270	.866394
2018-05-10 06:30:39.000	5.003967	1.297302	.833130
2018-05-10 06:30:40.000	4.974365	1.295166	.867615
2018-05-10 06:30:41.000	4.997253	1.322327	.877380
2018-05-10 06:30:42.000	4.971313	1.299438	.868530
2018-05-10 06:30:43.000	5.010376	1.312866	.869751
2018-05-10 06:30:44.000	4.999390	1.328125	.859375
2018-05-10 06:30:45.000	5.025635	1.311035	.857544
2018-05-10 06:30:46.000	4.972534	1.325989	.865173
2018-05-10 06:30:47.000	4.992676	1.325989	.863648
2018-05-10 06:30:48.000	4.976807	1.302185	.842590
2018-05-10 06:30:49.000	4.922180	1.301270	.853882
2018-05-10 06:30:50.000	4.935608	1.296082	.879822
2018-05-10 06:30:51.000	4.921875	1.317139	.848999
2018-05-10 06:30:52.000	4.915771	1.305237	.843506
2018-05-10 06:30:53.000	5.004578	1.305237	.899353
2018-05-10 06:30:54.000	5.005493	1.333313	.869446
2018-05-10 06:30:55.000	4.960938	1.320190	.885620
2018-05-10 06:30:56.000	4.943848	1.329956	.865173
2018-05-10 06:30:57.000	4.954224	1.291809	.846252
2018-05-10 06:30:58.000	4.943848	1.301880	.852966
2018-05-10 06:30:59.000	4.929504	1.294556	.873718
2018-05-10 06:31:00.000	4.965210	1.324463	.869446
2018-05-10 06:31:01.000	4.990234	1.313477	.858765
2018-05-10 06:31:02.000	4.955139	1.300964	.831909
2018-05-10 06:31:03.000	4.984436	1.310730	.833740
2018-05-10 06:31:04.000	4.994812	1.333008	.864258
2018-05-10 06:31:05.000	4.975586	1.325073	.859985
2018-05-10 06:31:06.000	5.003662	1.311035	.866089
2018-05-10 06:31:07.000	4.966125	1.315918	.855408
2018-05-10 06:31:08.000	4.949036	1.321106	.875549
2018-05-10 06:31:09.000	4.919434	1.315918	.861511
2018-05-10 06:31:10.000	4.925232	1.315002	.840149
2018-05-10 06:31:11.000	4.962158	1.306763	.854492
2018-05-10 06:31:12.000	4.944458	1.334534	.882568
2018-05-10 06:31:13.000	4.949036	1.315918	.859985
2018-05-10 06:31:14.000	4.951782	1.308899	.845642
2018-05-10 06:31:15.000	4.988708	1.314087	.881653
2018-05-10 06:31:16.000	4.951782	1.306152	.860596
2018-05-10 06:31:17.000	4.949951	1.318665	.867615
2018-05-10 06:31:18.000	4.949951	1.311035	.872192
2018-05-10 06:31:19.000	4.948120	1.310730	.857849
2018-05-10 06:31:20.000	4.963074	1.293335	.881958
2018-05-10 06:31:21.000	4.976196	1.321716	.868835
2018-05-10 06:31:22.000	4.974060	1.334839	.867310
2018-05-10 06:31:23.000	4.967346	1.314392	.848694
2018-05-10 06:31:24.000	5.000000	1.306458	.859985
2018-05-10 06:31:25.000	4.976501	1.310120	.863342
2018-05-10 06:31:26.000	4.939270	1.322632	.857849
2018-05-10 06:31:27.000	4.950256	1.328430	.874634
2018-05-10 06:31:28.000	4.946594	1.344910	.878296
2018-05-10 06:31:29.000	4.969788	1.336975	.864868
2018-05-10 06:31:30.000	4.892578	1.314087	.874023
2018-05-10 06:31:31.000	4.930420	1.310730	.864563
2018-05-10 06:31:32.000	4.933167	1.305237	.843506
2018-05-10 06:31:33.000	4.983521	1.320190	.864563
2018-05-10 06:31:34.000	4.957275	1.293945	.853272
2018-05-10 06:31:35.000	5.051575	1.325378	.862427
2018-05-10 06:31:36.000	5.000610	1.319275	.862732
2018-05-10 06:31:37.000	4.976501	1.314697	.851440
2018-05-10 06:31:38.000	4.942932	1.327820	.870667
2018-05-10 06:31:39.000	4.912109	1.307678	.843201
2018-05-10 06:31:40.000	4.997864	1.293640	.873413
2018-05-10 06:31:41.000	4.973145	1.303711	.845947
2018-05-10 06:31:42.000	4.986267	1.299133	.857544
2018-05-10 06:31:43.000	5.011597	1.336365	.873108
2018-05-10 06:31:44.000	4.980774	1.326599	.857544
2018-05-10 06:31:45.000	4.988098	1.328735	.867310
2018-05-10 06:31:46.000	4.992981	1.329651	.858460
2018-05-10 06:31:47.000	4.951782	1.311340	.852966
2018-05-10 06:31:48.000	5.021973	1.302490	.874023
2018-05-10 06:31:49.000	4.979248	1.285400	.864258
2018-05-10 06:31:50.000	4.936218	1.307983	.843506
2018-05-10 06:31:51.000	4.920654	1.308289	.847473
2018-05-10 06:31:52.000	4.933167	1.308289	.848694
2018-05-10 06:31:53.000	4.944763	1.321716	.867920
2018-05-10 06:31:54.000	4.917297	1.325989	.843201
2018-05-10 06:31:55.000	4.957275	1.313171	.852661
2018-05-10 06:31:56.000	4.951172	1.312866	.872803
2018-05-10 06:31:57.000	4.919739	1.323853	.869751
2018-05-10 06:31:58.000	4.966431	1.313477	.861206
2018-05-10 06:31:59.000	4.992676	1.307373	.842896
2018-05-10 06:32:00.000	4.942627	1.314087	.849609
2018-05-10 06:32:01.000	4.925232	1.313171	.863648
2018-05-10 06:32:02.000	4.929504	1.308899	.862732
2018-05-10 06:32:03.000	4.958801	1.309204	.843201
2018-05-10 06:32:04.000	4.909668	1.300049	.848084
2018-05-10 06:32:05.000	4.940186	1.302185	.881958
2018-05-10 06:32:06.000	4.957886	1.317444	.841980
2018-05-10 06:32:07.000	4.971619	1.341553	.878296
2018-05-10 06:32:08.000	5.002747	1.318665	.861206
2018-05-10 06:32:09.000	4.962769	1.309204	.854492
2018-05-10 06:32:10.000	4.989319	1.328735	.862122
2018-05-10 06:32:11.000	4.949036	1.301575	.850525
2018-05-10 06:32:12.000	4.932556	1.310425	.851440
2018-05-10 06:32:13.000	4.909058	1.311340	.871582
2018-05-10 06:32:14.000	4.964600	1.330872	.871582
2018-05-10 06:32:15.000	4.923401	1.319885	.856934
2018-05-10 06:32:16.000	4.948730	1.318054	.858765
2018-05-10 06:32:17.000	4.948730	1.301270	.853272
2018-05-10 06:32:18.000	4.954224	1.289978	.856323
2018-05-10 06:32:19.000	4.968567	1.311340	.846863
2018-05-10 06:32:20.000	4.999084	1.318054	.857239
2018-05-10 06:32:21.000	4.996338	1.308289	.851440
2018-05-10 06:32:22.000	4.916687	1.325989	.864258
2018-05-10 06:32:23.000	4.970398	1.319885	.837708
2018-05-10 06:32:24.000	4.917908	1.324158	.860596
2018-05-10 06:32:25.000	4.882202	1.304932	.875244
2018-05-10 06:32:26.000	4.877930	1.306152	.848084
2018-05-10 06:32:27.000	4.922485	1.329346	.851746
2018-05-10 06:32:28.000	4.913330	1.310425	.877686
2018-05-10 06:32:29.000	4.914246	1.307068	.841065
2018-05-10 06:32:30.000	4.898071	1.321106	.854797
2018-05-10 06:32:31.000	4.942322	1.337891	.876465
2018-05-10 06:32:32.000	4.989014	1.311951	.870667
2018-05-10 06:32:33.000	4.928589	1.304321	.851440
2018-05-10 06:32:34.000	4.950256	1.301575	.852966
2018-05-10 06:32:35.000	4.915161	1.300964	.854492
2018-05-10 06:32:36.000	4.924622	1.299133	.865784
2018-05-10 06:32:37.000	4.996033	1.306458	.838623
2018-05-10 06:32:38.000	4.938354	1.324768	.854797
2018-05-10 06:32:39.000	5.022888	1.320496	.862732
2018-05-10 06:32:40.000	5.058899	1.298828	.877991
2018-05-10 06:32:41.000	5.057068	1.305542	.885315
2018-05-10 06:32:42.000	5.017395	1.286926	.869751
2018-05-10 06:32:43.000	4.974060	1.305542	.867310
2018-05-10 06:32:44.000	4.940796	1.312866	.846252
2018-05-10 06:32:45.000	4.916992	1.320190	.851746
2018-05-10 06:32:46.000	4.928894	1.305542	.859680
2018-05-10 06:32:47.000	4.931946	1.310120	.859680
2018-05-10 06:32:48.000	4.989624	1.321716	.859680
2018-05-10 06:32:49.000	4.961243	1.310425	.863648
2018-05-10 06:32:50.000	4.962158	1.319580	.850830
2018-05-10 06:32:51.000	4.950867	1.328125	.849915
2018-05-10 06:32:52.000	4.905396	1.318054	.860291
2018-05-10 06:32:53.000	4.885254	1.316528	.856323
2018-05-10 06:32:54.000	4.914551	1.310120	.866089
2018-05-10 06:32:55.000	4.938049	1.305237	.869751
2018-05-10 06:32:56.000	4.915466	1.309509	.873108
2018-05-10 06:32:57.000	5.013733	1.330261	.888062
2018-05-10 06:32:58.000	5.026855	1.322327	.853882
2018-05-10 06:32:59.000	4.983215	1.316528	.854492
2018-05-10 06:33:00.000	4.928894	1.310425	.867310
2018-05-10 06:33:01.000	4.973145	1.329651	.872498
2018-05-10 06:33:02.000	5.006104	1.305847	.866394
2018-05-10 06:33:03.000	4.942017	1.326904	.867310
2018-05-10 06:33:04.000	4.896240	1.325684	.855103
2018-05-10 06:33:05.000	4.959717	1.304626	.855713
2018-05-10 06:33:06.000	4.910889	1.302185	.842285
2018-05-10 06:33:07.000	4.954224	1.311340	.855408
2018-05-10 06:33:08.000	4.970093	1.321716	.871277
2018-05-10 06:33:09.000	4.996948	1.333618	.849915
2018-05-10 06:33:10.000	4.977722	1.316833	.846863
2018-05-10 06:33:11.000	4.944763	1.315308	.860291
2018-05-10 06:33:12.000	4.967346	1.307068	.854492
2018-05-10 06:33:13.000	4.953918	1.314697	.849915
2018-05-10 06:33:14.000	4.865417	1.313782	.857544
2018-05-10 06:33:15.000	4.913940	1.305847	.864563
2018-05-10 06:33:16.000	4.925537	1.322632	.838623
2018-05-10 06:33:17.000	4.909668	1.311646	.836487
2018-05-10 06:33:18.000	4.919128	1.329956	.843201
2018-05-10 06:33:19.000	4.961243	1.325989	.869141
2018-05-10 06:33:20.000	4.937134	1.316833	.848694
2018-05-10 06:33:21.000	4.912720	1.319580	.872803
2018-05-10 06:33:22.000	4.992981	1.299744	.862732
2018-05-10 06:33:23.000	5.014343	1.319580	.846558
2018-05-10 06:33:24.000	4.963684	1.347961	.869141
2018-05-10 06:33:25.000	4.946289	1.306763	.847778
2018-05-10 06:33:26.000	4.993591	1.301575	.846863
2018-05-10 06:33:27.000	4.929199	1.309204	.848084
2018-05-10 06:33:28.000	4.938049	1.310730	.856934
2018-05-10 06:33:29.000	4.974365	1.304932	.827637
2018-05-10 06:33:30.000	4.915771	1.311646	.855408
2018-05-10 06:33:31.000	4.955139	1.307983	.832825
2018-05-10 06:33:32.000	5.015259	1.315002	.847473
2018-05-10 06:33:33.000	4.958191	1.311035	.862732
2018-05-10 06:33:34.000	4.901123	1.313782	.859680
2018-05-10 06:33:35.000	4.877014	1.315002	.839844
2018-05-10 06:33:36.000	4.947205	1.312256	.846558
2018-05-10 06:33:37.000	4.900818	1.318054	.856934
2018-05-10 06:33:38.000	4.923706	1.310120	.871277
2018-05-10 06:33:39.000	4.987793	1.308594	.848999
2018-05-10 06:33:40.000	4.992981	1.315308	.856323
2018-05-10 06:33:41.000	4.953003	1.310120	.866089
2018-05-10 06:33:42.000	4.888916	1.334534	.847168
2018-05-10 06:33:43.000	4.941711	1.302490	.857239
2018-05-10 06:33:44.000	4.918823	1.327820	.837708
2018-05-10 06:33:45.000	4.910889	1.301575	.862732
2018-05-10 06:33:46.000	4.932861	1.323853	.869141
2018-05-10 06:33:47.000	4.959106	1.323242	.869751
2018-05-10 06:33:48.000	4.919434	1.320190	.853577
2018-05-10 06:33:49.000	4.982605	1.315002	.859375
2018-05-10 06:33:50.000	4.964600	1.325684	.818481
2018-05-10 06:33:51.000	4.970093	1.329651	.822144
2018-05-10 06:33:52.000	4.974670	1.318665	.866699
2018-05-10 06:33:53.000	4.975586	1.309509	.838623
2018-05-10 06:33:54.000	4.951172	1.317749	.837708
2018-05-10 06:33:55.000	4.926453	1.314087	.830994
2018-05-10 06:33:56.000	4.930725	1.325378	.867920
2018-05-10 06:33:57.000	4.950562	1.324158	.859985
2018-05-10 06:33:58.000	4.969788	1.315613	.834351
2018-05-10 06:33:59.000	4.963989	1.286011	.858765
2018-05-10 06:34:00.000	4.954224	1.311646	.827026
2018-05-10 06:34:01.000	5.010071	1.325989	.841370
2018-05-10 06:34:02.000	4.963684	1.309814	.859070
2018-05-10 06:34:03.000	5.023804	1.331177	.841065
2018-05-10 06:34:04.000	4.896851	1.339417	.833435
2018-05-10 06:34:05.000	4.980469	1.312866	.855408
2018-05-10 06:34:06.000	5.012817	1.325684	.867004
2018-05-10 06:34:07.000	4.954224	1.302185	.841065
2018-05-10 06:34:08.000	4.985962	1.315308	.850830
2018-05-10 06:34:09.000	4.953613	1.320801	.855103
2018-05-10 06:34:10.000	4.904175	1.324463	.869751
2018-05-10 06:34:11.000	4.902954	1.309509	.851746
2018-05-10 06:34:12.000	4.964600	1.311951	.857544
2018-05-10 06:34:13.000	4.945679	1.307068	.869446
2018-05-10 06:34:14.000	4.936523	1.329956	.874023
2018-05-10 06:34:15.000	4.909363	1.308289	.848084
2018-05-10 06:34:16.000	4.914856	1.325073	.863953
2018-05-10 06:34:17.000	4.946289	1.322632	.861511
2018-05-10 06:34:18.000	4.914246	1.337280	.848389
2018-05-10 06:34:19.000	4.954529	1.346436	.845337
2018-05-10 06:34:20.000	4.961243	1.339111	.858460
2018-05-10 06:34:21.000	4.933167	1.345215	.848389
2018-05-10 06:34:22.000	4.953003	1.306458	.857849
2018-05-10 06:34:23.000	4.949341	1.310120	.849304
2018-05-10 06:34:24.000	4.944458	1.304016	.855713
2018-05-10 06:34:25.000	4.910889	1.317444	.867004
2018-05-10 06:34:26.000	4.958496	1.314697	.864258
2018-05-10 06:34:27.000	4.915161	1.330261	.852356
2018-05-10 06:34:28.000	4.938049	1.307068	.848389
2018-05-10 06:34:29.000	4.963379	1.311951	.849915
2018-05-10 06:34:30.000	5.027771	1.311646	.870361
2018-05-10 06:34:31.000	5.028076	1.303711	.856323
2018-05-10 06:34:32.000	5.004883	1.322021	.846252
2018-05-10 06:34:33.000	4.978943	1.314392	.842896
2018-05-10 06:34:34.000	4.965820	1.318970	.864563
2018-05-10 06:34:35.000	4.866028	1.290283	.858154
2018-05-10 06:34:36.000	4.965515	1.294861	.852661
2018-05-10 06:34:37.000	4.981689	1.313782	.859985
2018-05-10 06:34:38.000	4.912415	1.298828	.843811
2018-05-10 06:34:39.000	4.926147	1.328125	.859375
2018-05-10 06:34:40.000	4.967041	1.313782	.860596
2018-05-10 06:34:41.000	4.996948	1.295776	.840759
2018-05-10 06:34:42.000	4.947815	1.291809	.848084
2018-05-10 06:34:43.000	4.939575	1.301270	.849915
2018-05-10 06:34:44.000	4.857788	1.292725	.860901
2018-05-10 06:34:45.000	4.925842	1.340942	.841370
2018-05-10 06:34:46.000	4.943237	1.311646	.860596
2018-05-10 06:34:47.000	4.919128	1.298218	.844421
2018-05-10 06:34:48.000	4.931641	1.306152	.849609
2018-05-10 06:34:49.000	4.945984	1.309204	.851135
2018-05-10 06:34:50.000	4.933472	1.316528	.846252
2018-05-10 06:34:51.000	4.898987	1.311646	.830689
2018-05-10 06:34:52.000	4.919128	1.299438	.871582
2018-05-10 06:34:53.000	4.920044	1.298523	.853882
2018-05-10 06:34:54.000	4.943542	1.324158	.855713
2018-05-10 06:34:55.000	4.963684	1.321411	.866089
2018-05-10 06:34:56.000	4.937744	1.322327	.864868
2018-05-10 06:34:57.000	4.909973	1.316833	.859680
2018-05-10 06:34:58.000	4.901123	1.291504	.862732
2018-05-10 06:34:59.000	4.914856	1.308594	.871582
2018-05-10 06:35:00.000	4.946594	1.312561	.856323
2018-05-10 06:35:01.000	4.917908	1.297607	.836792
2018-05-10 06:35:02.000	4.978638	1.332397	.865784
2018-05-10 06:35:03.000	4.983215	1.308594	.855713
2018-05-10 06:35:04.000	4.924011	1.298523	.840759
2018-05-10 06:35:05.000	4.942322	1.319275	.865479
2018-05-10 06:35:06.000	4.927368	1.306458	.865479
2018-05-10 06:35:07.000	4.944153	1.325684	.880737
2018-05-10 06:35:08.000	5.008850	1.340942	.844727
2018-05-10 06:35:09.000	4.994507	1.310120	.882874
2018-05-10 06:35:10.000	4.923096	1.331177	.839233
2018-05-10 06:35:11.000	4.983826	1.327209	.869446
2018-05-10 06:35:12.000	5.041199	1.318359	.862427
2018-05-10 06:35:13.000	4.987488	1.299133	.836182
2018-05-10 06:35:14.000	4.915771	1.335144	.863037
2018-05-10 06:35:15.000	4.929199	1.320801	.876465
2018-05-10 06:35:16.000	4.954224	1.311951	.869446
2018-05-10 06:35:17.000	4.945068	1.300049	.884094
2018-05-10 06:35:18.000	4.912109	1.319580	.880737
2018-05-10 06:35:19.000	4.920654	1.300659	.892639
2018-05-10 06:35:20.000	4.925537	1.308594	.843506
2018-05-10 06:35:21.000	4.949036	1.309509	.871277
2018-05-10 06:35:22.000	4.968262	1.311951	.869446
2018-05-10 06:35:23.000	4.963074	1.316833	.851440
2018-05-10 06:35:24.000	4.983215	1.316833	.852051
2018-05-10 06:35:25.000	4.965210	1.321106	.861816
2018-05-10 06:35:26.000	4.961548	1.318359	.853272
2018-05-10 06:35:27.000	4.950867	1.289978	.859070
2018-05-10 06:35:28.000	4.916382	1.309509	.847473
2018-05-10 06:35:29.000	4.970093	1.312256	.871887
2018-05-10 06:35:30.000	4.911804	1.323242	.852051
2018-05-10 06:35:31.000	4.880676	1.330872	.863648
2018-05-10 06:35:32.000	4.885864	1.315613	.824890
2018-05-10 06:35:33.000	4.934998	1.321411	.846863
2018-05-10 06:35:34.000	4.979858	1.331787	.858154
2018-05-10 06:35:35.000	5.005493	1.309509	.859985
2018-05-10 06:35:36.000	5.039978	1.319275	.853272
2018-05-10 06:35:37.000	4.974365	1.293945	.884094
2018-05-10 06:35:38.000	4.963684	1.299438	.841980
2018-05-10 06:35:39.000	4.878235	1.305847	.857849
2018-05-10 06:35:40.000	4.833984	1.313477	.872498
2018-05-10 06:35:41.000	4.958191	1.321716	.852966
2018-05-10 06:35:42.000	4.890747	1.318970	.848389
2018-05-10 06:35:43.000	4.917297	1.311951	.849609
2018-05-10 06:35:44.000	4.919739	1.305542	.856934
2018-05-10 06:35:45.000	5.009766	1.325073	.867004
2018-05-10 06:35:46.000	4.981384	1.307678	.876160
2018-05-10 06:35:47.000	4.981995	1.313171	.864868
2018-05-10 06:35:48.000	4.904785	1.306458	.873108
2018-05-10 06:35:49.000	4.918518	1.292419	.853882
2018-05-10 06:35:50.000	4.929199	1.314087	.853272
2018-05-10 06:35:51.000	4.895630	1.318665	.844421
2018-05-10 06:35:52.000	4.941101	1.322632	.847473
2018-05-10 06:35:53.000	4.960327	1.326294	.869751
2018-05-10 06:35:54.000	4.976196	1.334839	.859375
2018-05-10 06:35:55.000	4.988403	1.320801	.846252
2018-05-10 06:35:56.000	4.899597	1.305542	.854492
2018-05-10 06:35:57.000	4.932251	1.323853	.859985
2018-05-10 06:35:58.000	4.927368	1.326904	.855103
2018-05-10 06:35:59.000	4.898682	1.319275	.841980
2018-05-10 06:36:00.000	4.919434	1.301270	.870361
2018-05-10 06:36:01.000	4.862671	1.323242	.848084
2018-05-10 06:36:02.000	5.000000	1.311646	.853272
2018-05-10 06:36:03.000	4.959717	1.325378	.881043
2018-05-10 06:36:04.000	5.012207	1.318970	.842285
2018-05-10 06:36:05.000	4.890137	1.324463	.864258
2018-05-10 06:36:06.000	4.906006	1.292725	.858765
2018-05-10 06:36:07.000	4.978027	1.324768	.861816
2018-05-10 06:36:08.000	5.024109	1.313477	.857239
2018-05-10 06:36:09.000	5.025940	1.301880	.871277
2018-05-10 06:36:10.000	4.947205	1.315918	.853577
2018-05-10 06:36:11.000	5.017700	1.304016	.814514
2018-05-10 06:36:12.000	4.977112	1.330261	.845337
2018-05-10 06:36:13.000	4.938049	1.321411	.851135
2018-05-10 06:36:14.000	4.948730	1.319275	.864563
2018-05-10 06:36:15.000	4.950562	1.322327	.854492
2018-05-10 06:36:16.000	5.004578	1.293945	.848999
2018-05-10 06:36:17.000	4.957886	1.321106	.860596
2018-05-10 06:36:18.000	4.966431	1.323547	.859680
2018-05-10 06:36:19.000	4.943848	1.340332	.845032
2018-05-10 06:36:20.000	4.927673	1.327209	.854187
2018-05-10 06:36:21.000	4.979248	1.319885	.857239
2018-05-10 06:36:22.000	4.989014	1.307068	.846252
2018-05-10 06:36:23.000	4.917297	1.313782	.867615
2018-05-10 06:36:24.000	4.902039	1.293945	.851440
2018-05-10 06:36:25.000	4.988098	1.311340	.830078
2018-05-10 06:36:26.000	4.996948	1.293945	.845642
2018-05-10 06:36:27.000	5.003967	1.307373	.845337
2018-05-10 06:36:28.000	5.018921	1.317139	.870667
2018-05-10 06:36:29.000	4.934692	1.323547	.857849
2018-05-10 06:36:30.000	5.004272	1.298828	.850830
2018-05-10 06:36:31.000	4.952698	1.317444	.862122
2018-05-10 06:36:32.000	4.941406	1.332703	.857239
2018-05-10 06:36:33.000	4.912415	1.328430	.833435
2018-05-10 06:36:34.000	4.944763	1.336060	.861816
2018-05-10 06:36:35.000	4.993896	1.326599	.866089
2018-05-10 06:36:36.000	4.961243	1.327820	.870972
2018-05-10 06:36:37.000	4.963379	1.314697	.874939
2018-05-10 06:36:38.000	4.971619	1.315918	.853882
2018-05-10 06:36:39.000	4.995422	1.326294	.851440
2018-05-10 06:36:40.000	5.014648	1.289368	.850830
2018-05-10 06:36:41.000	4.983521	1.300964	.838928
2018-05-10 06:36:42.000	5.007324	1.328430	.861206
2018-05-10 06:36:43.000	5.011597	1.331787	.839233
2018-05-10 06:36:44.000	4.899292	1.348572	.859680
2018-05-10 06:36:45.000	4.971619	1.315613	.846558
2018-05-10 06:36:46.000	4.978333	1.310425	.837097
2018-05-10 06:36:47.000	4.990845	1.312866	.886231
2018-05-10 06:36:48.000	4.967651	1.295166	.856018
2018-05-10 06:36:49.000	4.956360	1.311951	.836487
2018-05-10 06:36:50.000	4.985962	1.319275	.850830
2018-05-10 06:36:51.000	4.979858	1.309509	.883789
2018-05-10 06:36:52.000	4.951172	1.339111	.855103
2018-05-10 06:36:53.000	4.953918	1.320190	.866089
2018-05-10 06:36:54.000	4.963684	1.316223	.820313
2018-05-10 06:36:55.000	4.933777	1.302185	.842896
2018-05-10 06:36:56.000	4.944153	1.333008	.838318
2018-05-10 06:36:57.000	5.002747	1.319275	.851746
2018-05-10 06:36:58.000	4.916687	1.333008	.866394
2018-05-10 06:36:59.000	4.867859	1.322327	.873413
2018-05-10 06:37:00.000	4.981079	1.327209	.871277
2018-05-10 06:37:01.000	4.995117	1.328735	.852051
2018-05-10 06:37:02.000	4.942932	1.318665	.875549
2018-05-10 06:37:03.000	4.890137	1.316223	.867615
2018-05-10 06:37:04.000	4.927979	1.319580	.875855
2018-05-10 06:37:05.000	4.962463	1.299133	.856934
2018-05-10 06:37:06.000	4.938965	1.305542	.848389
2018-05-10 06:37:07.000	4.961853	1.311340	.857239
2018-05-10 06:37:08.000	4.931335	1.332092	.870056
2018-05-10 06:37:09.000	4.963379	1.326599	.869751
2018-05-10 06:37:10.000	4.947815	1.296997	.858154
2018-05-10 06:37:11.000	4.952087	1.304932	.860901
2018-05-10 06:37:12.000	4.892883	1.327209	.861511
2018-05-10 06:37:13.000	4.904175	1.320496	.869446
2018-05-10 06:37:14.000	4.960938	1.320801	.837097
2018-05-10 06:37:15.000	4.985046	1.312561	.846863
2018-05-10 06:37:16.000	5.008850	1.326904	.859680
2018-05-10 06:37:17.000	4.944153	1.309814	.861816
2018-05-10 06:37:18.000	4.938660	1.297607	.860901
2018-05-10 06:37:19.000	4.923706	1.322327	.872192
2018-05-10 06:37:20.000	4.945984	1.300964	.852051
2018-05-10 06:37:21.000	4.982910	1.325073	.889282
2018-05-10 06:37:22.000	5.061646	1.325684	.862122
2018-05-10 06:37:23.000	4.916992	1.307983	.846863
2018-05-10 06:37:24.000	4.933167	1.319580	.856934
2018-05-10 06:37:25.000	4.866943	1.310730	.879822
2018-05-10 06:37:26.000	4.913635	1.313782	.836792
2018-05-10 06:37:27.000	4.979858	1.309204	.889893
2018-05-10 06:37:28.000	4.994507	1.321106	.871582
2018-05-10 06:37:29.000	4.907227	1.304626	.871277
2018-05-10 06:37:30.000	4.927673	1.315918	.833130
2018-05-10 06:37:31.000	4.925232	1.315308	.843811
2018-05-10 06:37:32.000	4.917603	1.317749	.850830
2018-05-10 06:37:33.000	4.855652	1.342163	.865479
2018-05-10 06:37:34.000	4.927673	1.289673	.860291
2018-05-10 06:37:35.000	4.985046	1.293335	.841370
2018-05-10 06:37:36.000	4.963684	1.304016	.870972
2018-05-10 06:37:37.000	4.962463	1.311035	.867615
2018-05-10 06:37:38.000	4.932251	1.322327	.844116
2018-05-10 06:37:39.000	4.947815	1.319885	.856934
2018-05-10 06:37:40.000	4.924927	1.314392	.872498
2018-05-10 06:37:41.000	4.922485	1.326599	.849915
2018-05-10 06:37:42.000	4.957581	1.340637	.858460
2018-05-10 06:37:43.000	5.054016	1.313477	.874023
2018-05-10 06:37:44.000	4.985657	1.308289	.874939
2018-05-10 06:37:45.000	4.908142	1.298218	.830689
2018-05-10 06:37:46.000	5.013123	1.291504	.842285
2018-05-10 06:37:47.000	5.047913	1.310730	.837097
2018-05-10 06:37:48.000	5.009766	1.308594	.859375
2018-05-10 06:37:49.000	4.993286	1.304321	.856018
2018-05-10 06:37:50.000	4.968262	1.304626	.839844
2018-05-10 06:37:51.000	4.940186	1.307373	.841980
2018-05-10 06:37:52.000	4.923401	1.298218	.844421
2018-05-10 06:37:53.000	4.966125	1.317749	.860596
2018-05-10 06:37:54.000	4.916992	1.294861	.845337
2018-05-10 06:37:55.000	4.970703	1.321411	.852051
2018-05-10 06:37:56.000	4.942627	1.314392	.823364
2018-05-10 06:37:57.000	4.981689	1.300659	.844727
2018-05-10 06:37:58.000	4.987488	1.294861	.855103
2018-05-10 06:37:59.000	4.991760	1.329651	.841675
2018-05-10 06:38:00.000	4.997559	1.295471	.841065
2018-05-10 06:38:01.000	4.940491	1.320496	.854187
2018-05-10 06:38:02.000	4.951172	1.326294	.856323
2018-05-10 06:38:03.000	4.925537	1.299438	.844116
2018-05-10 06:38:04.000	4.932556	1.303101	.863648
2018-05-10 06:38:05.000	4.936523	1.326294	.840759
2018-05-10 06:38:06.000	4.936218	1.305237	.845947
2018-05-10 06:38:07.000	4.934692	1.303711	.863953
2018-05-10 06:38:08.000	4.912720	1.315613	.839539
2018-05-10 06:38:09.000	4.917908	1.316833	.858460
2018-05-10 06:38:10.000	4.924927	1.327209	.854797
2018-05-10 06:38:11.000	4.938354	1.325378	.863953
2018-05-10 06:38:12.000	4.966736	1.325378	.853272
2018-05-10 06:38:13.000	4.960327	1.309814	.855103
2018-05-10 06:38:14.000	4.939575	1.333008	.834656
2018-05-10 06:38:15.000	4.927673	1.329651	.858765
2018-05-10 06:38:16.000	4.934082	1.320190	.859070
2018-05-10 06:38:17.000	4.939575	1.302795	.862427
2018-05-10 06:38:18.000	4.920959	1.307373	.832214
2018-05-10 06:38:19.000	4.926453	1.329041	.864258
2018-05-10 06:38:20.000	4.924622	1.311646	.855103
2018-05-10 06:38:21.000	4.937439	1.328430	.866089
2018-05-10 06:38:22.000	4.973145	1.314697	.857849
2018-05-10 06:38:23.000	4.934998	1.300659	.880127
2018-05-10 06:38:24.000	4.925232	1.322632	.841370
2018-05-10 06:38:25.000	4.959412	1.340637	.845032
2018-05-10 06:38:26.000	4.929199	1.314697	.852661
2018-05-10 06:38:27.000	4.937744	1.301880	.876770
2018-05-10 06:38:28.000	4.952087	1.309204	.852356
2018-05-10 06:38:29.000	4.985352	1.310425	.872498
2018-05-10 06:38:30.000	4.923096	1.345215	.842285
2018-05-10 06:38:31.000	4.955750	1.315308	.859985
2018-05-10 06:38:32.000	5.030823	1.318970	.848084
2018-05-10 06:38:33.000	4.966431	1.309509	.838623
2018-05-10 06:38:34.000	4.952087	1.288147	.867615
2018-05-10 06:38:35.000	4.909363	1.320190	.858460
2018-05-10 06:38:36.000	4.981384	1.326904	.843201
2018-05-10 06:38:37.000	4.910583	1.317749	.866394
2018-05-10 06:38:38.000	4.941406	1.321716	.859680
2018-05-10 06:38:39.000	4.941101	1.309814	.865784
2018-05-10 06:38:40.000	4.924011	1.321106	.854797
2018-05-10 06:38:41.000	4.864502	1.314697	.856628
2018-05-10 06:38:42.000	4.905701	1.327820	.849609
2018-05-10 06:38:43.000	4.925842	1.346741	.843506
2018-05-10 06:38:44.000	4.910583	1.329956	.858154
2018-05-10 06:38:45.000	4.931641	1.304932	.870667
2018-05-10 06:38:46.000	4.923401	1.296082	.844727
2018-05-10 06:38:47.000	4.941711	1.324463	.838928
2018-05-10 06:38:48.000	4.949036	1.315918	.872803
2018-05-10 06:38:49.000	4.983521	1.310730	.872192
2018-05-10 06:38:50.000	4.960327	1.309814	.854187
2018-05-10 06:38:51.000	4.966125	1.311035	.845642
2018-05-10 06:38:52.000	4.974365	1.305847	.895691
2018-05-10 06:38:53.000	4.915466	1.317139	.848084
2018-05-10 06:38:54.000	4.930420	1.318054	.875244
2018-05-10 06:38:55.000	4.965210	1.330566	.848999
2018-05-10 06:38:56.000	4.997864	1.301575	.871582
2018-05-10 06:38:57.000	4.995728	1.311646	.859985
2018-05-10 06:38:58.000	4.939575	1.300049	.856628
2018-05-10 06:38:59.000	4.934692	1.314392	.865173
2018-05-10 06:39:00.000	4.861450	1.309814	.860291
2018-05-10 06:39:01.000	5.005493	1.318970	.856628
2018-05-10 06:39:02.000	4.938049	1.294861	.852356
2018-05-10 06:39:03.000	4.879150	1.312256	.849609
2018-05-10 06:39:04.000	4.984436	1.311951	.856934
2018-05-10 06:39:05.000	4.952393	1.308594	.863953
2018-05-10 06:39:06.000	5.003052	1.336060	.871887
2018-05-10 06:39:07.000	4.916687	1.329956	.832520
2018-05-10 06:39:08.000	4.877319	1.317444	.835877
2018-05-10 06:39:09.000	4.981689	1.316528	.833740
2018-05-10 06:39:10.000	4.972534	1.322327	.865784
2018-05-10 06:39:11.000	4.896240	1.312866	.847778
2018-05-10 06:39:12.000	4.948120	1.330872	.857544
2018-05-10 06:39:13.000	4.915771	1.332092	.870361
2018-05-10 06:39:14.000	4.922485	1.330872	.856934
2018-05-10 06:39:15.000	4.936218	1.317749	.855103
2018-05-10 06:39:16.000	4.946594	1.339722	.834351
2018-05-10 06:39:17.000	4.932861	1.342163	.878906
2018-05-10 06:39:18.000	4.931030	1.342163	.875244
2018-05-10 06:39:19.000	4.919739	1.308594	.888367
2018-05-10 06:39:20.000	4.928894	1.333313	.865173
2018-05-10 06:39:21.000	4.920044	1.327209	.840454
2018-05-10 06:39:22.000	4.906311	1.307983	.881348
2018-05-10 06:39:23.000	4.982910	1.310425	.844421
2018-05-10 06:39:24.000	4.941406	1.311340	.842285
2018-05-10 06:39:25.000	4.914551	1.328735	.854492
2018-05-10 06:39:26.000	4.970093	1.336060	.856628
2018-05-10 06:39:27.000	4.974060	1.313477	.851135
2018-05-10 06:39:28.000	4.915161	1.315308	.863342
2018-05-10 06:39:29.000	4.934692	1.319885	.858154
2018-05-10 06:39:30.000	4.975891	1.324158	.842590
2018-05-10 06:39:31.000	4.962769	1.302795	.862427
2018-05-10 06:39:32.000	4.931030	1.306152	.872803
2018-05-10 06:39:33.000	4.934387	1.337891	.864563
2018-05-10 06:39:34.000	4.971619	1.318970	.874329
2018-05-10 06:39:35.000	4.949646	1.334534	.848999
2018-05-10 06:39:36.000	4.939880	1.312561	.841980
2018-05-10 06:39:37.000	4.933472	1.315613	.867310
2018-05-10 06:39:38.000	4.948425	1.328125	.843201
2018-05-10 06:39:39.000	4.901123	1.315918	.864258
2018-05-10 06:39:40.000	4.903564	1.310730	.862122
2018-05-10 06:39:41.000	4.965820	1.296692	.874329
2018-05-10 06:39:42.000	4.951172	1.314697	.885620
2018-05-10 06:39:43.000	4.924316	1.324768	.885010
2018-05-10 06:39:44.000	4.995117	1.311951	.872192
2018-05-10 06:39:45.000	4.946899	1.297913	.882568
2018-05-10 06:39:46.000	4.902954	1.291809	.864563
2018-05-10 06:39:47.000	4.852600	1.307068	.846252
2018-05-10 06:39:48.000	4.920654	1.333618	.876465
2018-05-10 06:39:49.000	4.921265	1.323547	.860596
2018-05-10 06:39:50.000	4.934692	1.328735	.859985
2018-05-10 06:39:51.000	4.987793	1.338501	.829468
2018-05-10 06:39:52.000	4.927673	1.305542	.859375
2018-05-10 06:39:53.000	4.853210	1.323853	.875855
2018-05-10 06:39:54.000	4.999695	1.313477	.862427
2018-05-10 06:39:55.000	4.935608	1.309814	.859070
2018-05-10 06:39:56.000	4.986267	1.314697	.852356
2018-05-10 06:39:57.000	4.940796	1.306152	.853882
2018-05-10 06:39:58.000	4.895325	1.322021	.867004
2018-05-10 06:39:59.000	4.916382	1.298828	.876160
2018-05-10 06:40:00.000	4.899597	1.325378	.859985
2018-05-10 06:40:01.000	4.945068	1.329651	.847168
2018-05-10 06:40:02.000	4.890442	1.317139	.840759
2018-05-10 06:40:03.000	4.976807	1.310730	.854492
2018-05-10 06:40:04.000	5.029602	1.340027	.867615
2018-05-10 06:40:05.000	4.933167	1.328735	.832520
2018-05-10 06:40:06.000	4.978027	1.303711	.855408
2018-05-10 06:40:07.000	4.944153	1.315613	.854797
2018-05-10 06:40:08.000	4.963074	1.306763	.842896
2018-05-10 06:40:09.000	5.034180	1.333008	.847168
2018-05-10 06:40:10.000	4.974670	1.327515	.864868
2018-05-10 06:40:11.000	4.966736	1.325378	.829468
2018-05-10 06:40:12.000	4.939575	1.342163	.856018
2018-05-10 06:40:13.000	4.888916	1.318970	.862427
2018-05-10 06:40:14.000	4.986572	1.311340	.859375
2018-05-10 06:40:15.000	4.981079	1.328125	.856323
2018-05-10 06:40:16.000	4.992676	1.287537	.867004
2018-05-10 06:40:17.000	4.940186	1.302795	.861511
2018-05-10 06:40:18.000	4.932251	1.296997	.875855
2018-05-10 06:40:19.000	4.938354	1.340942	.856628
2018-05-10 06:40:20.000	4.949951	1.307373	.860901
2018-05-10 06:40:21.000	4.965820	1.302490	.853577
2018-05-10 06:40:22.000	4.909668	1.311340	.840759
2018-05-10 06:40:23.000	4.958496	1.313477	.853272
2018-05-10 06:40:24.000	4.926147	1.298523	.848084
2018-05-10 06:40:25.000	4.914551	1.328735	.848694
2018-05-10 06:40:26.000	4.967957	1.309204	.845032
2018-05-10 06:40:27.000	4.989319	1.329651	.845642
2018-05-10 06:40:28.000	4.928589	1.308594	.835877
2018-05-10 06:40:29.000	4.963989	1.329651	.866394
2018-05-10 06:40:30.000	4.913025	1.308594	.869751
2018-05-10 06:40:31.000	4.916382	1.319275	.870972
2018-05-10 06:40:32.000	4.909668	1.329346	.848084
2018-05-10 06:40:33.000	4.950562	1.315002	.872192
2018-05-10 06:40:34.000	4.930725	1.348572	.861511
2018-05-10 06:40:35.000	4.953918	1.339417	.891724
2018-05-10 06:40:36.000	4.953003	1.318970	.859985
2018-05-10 06:40:37.000	4.931335	1.295471	.863953
2018-05-10 06:40:38.000	4.973145	1.307983	.861816
2018-05-10 06:40:39.000	4.898682	1.335754	.847473
2018-05-10 06:40:40.000	4.878845	1.320801	.834961
2018-05-10 06:40:41.000	4.898682	1.308899	.877075
2018-05-10 06:40:42.000	4.890137	1.295166	.867310
2018-05-10 06:40:43.000	4.952087	1.314392	.846863
2018-05-10 06:40:44.000	4.913025	1.335144	.888977
2018-05-10 06:40:45.000	4.981689	1.321716	.863037
2018-05-10 06:40:46.000	4.929199	1.324463	.871887
2018-05-10 06:40:47.000	4.886169	1.314697	.865479
2018-05-10 06:40:48.000	4.962769	1.312561	.892029
2018-05-10 06:40:49.000	4.961243	1.326599	.874023
2018-05-10 06:40:50.000	4.932556	1.316223	.844421
2018-05-10 06:40:51.000	4.920654	1.314697	.833435
2018-05-10 06:40:52.000	4.937744	1.315918	.862122
2018-05-10 06:40:53.000	4.938660	1.329346	.867004
2018-05-10 06:40:54.000	4.991150	1.298218	.845642
2018-05-10 06:40:55.000	4.884644	1.316223	.856018
2018-05-10 06:40:56.000	4.969177	1.330566	.845032
2018-05-10 06:40:57.000	4.934082	1.300354	.859375
2018-05-10 06:40:58.000	4.929810	1.312561	.865173
2018-05-10 06:40:59.000	4.905701	1.311035	.843201
2018-05-10 06:41:00.000	4.934998	1.298828	.876770
2018-05-10 06:41:01.000	4.956665	1.295471	.835571
2018-05-10 06:41:02.000	4.967957	1.320801	.836182
2018-05-10 06:41:03.000	4.911499	1.318054	.854492
2018-05-10 06:41:04.000	4.958496	1.313171	.843506
2018-05-10 06:41:05.000	4.953308	1.303711	.849915
2018-05-10 06:41:06.000	4.916077	1.311340	.846252
2018-05-10 06:41:07.000	4.934692	1.311035	.863953
2018-05-10 06:41:08.000	4.931335	1.301880	.838928
2018-05-10 06:41:09.000	4.957886	1.304626	.832520
2018-05-10 06:41:10.000	4.905396	1.305847	.866394
2018-05-10 06:41:11.000	4.913025	1.308899	.861206
2018-05-10 06:41:12.000	4.932861	1.310730	.858154
2018-05-10 06:41:13.000	5.007019	1.311035	.875549
2018-05-10 06:41:14.000	4.986572	1.316833	.855103
2018-05-10 06:41:15.000	4.930725	1.338196	.858460
2018-05-10 06:41:16.000	4.949951	1.331482	.837402
2018-05-10 06:41:17.000	4.928589	1.329956	.862427
2018-05-10 06:41:18.000	4.960022	1.322632	.842590
2018-05-10 06:41:19.000	4.886475	1.341248	.856323
2018-05-10 06:41:20.000	5.015869	1.321106	.857544
2018-05-10 06:41:21.000	4.960327	1.317749	.877991
2018-05-10 06:41:22.000	4.966431	1.319580	.861206
2018-05-10 06:41:23.000	4.930420	1.323547	.870056
2018-05-10 06:41:24.000	4.988098	1.333923	.865173
2018-05-10 06:41:25.000	4.945374	1.327820	.855713
2018-05-10 06:41:26.000	4.989624	1.312256	.861816
2018-05-10 06:41:27.000	4.933777	1.305847	.846863
2018-05-10 06:41:28.000	4.924927	1.320801	.864258
2018-05-10 06:41:29.000	4.953918	1.323547	.857544
2018-05-10 06:41:30.000	4.913330	1.339417	.873413
2018-05-10 06:41:31.000	4.870300	1.306152	.843811
2018-05-10 06:41:32.000	4.954529	1.316833	.857849
2018-05-10 06:41:33.000	4.942322	1.315002	.842285
2018-05-10 06:41:34.000	4.870300	1.299438	.857849
2018-05-10 06:41:35.000	4.912415	1.323242	.828552
2018-05-10 06:41:36.000	4.905701	1.318665	.847778
2018-05-10 06:41:37.000	4.967041	1.323242	.834351
2018-05-10 06:41:38.000	4.998169	1.322632	.850525
2018-05-10 06:41:39.000	4.970093	1.318359	.827332
2018-05-10 06:41:40.000	4.951172	1.308899	.847778
2018-05-10 06:41:41.000	4.920349	1.325073	.872498
2018-05-10 06:41:42.000	4.933472	1.332092	.867615
2018-05-10 06:41:43.000	4.905701	1.310730	.858765
2018-05-10 06:41:44.000	4.965820	1.315613	.843811
2018-05-10 06:41:45.000	4.946899	1.315918	.877686
2018-05-10 06:41:46.000	4.919434	1.299744	.863342
2018-05-10 06:41:47.000	4.911499	1.334839	.866699
2018-05-10 06:41:48.000	4.953918	1.343079	.859070
2018-05-10 06:41:49.000	4.938049	1.334229	.871277
2018-05-10 06:41:50.000	4.926147	1.314087	.859680
2018-05-10 06:41:51.000	4.963379	1.293945	.851746
2018-05-10 06:41:52.000	4.952393	1.307068	.869141
2018-05-10 06:41:53.000	4.976196	1.306458	.849915
2018-05-10 06:41:54.000	4.944458	1.294556	.870667
2018-05-10 06:41:55.000	4.966125	1.319275	.880737
2018-05-10 06:41:56.000	4.966125	1.314392	.854187
2018-05-10 06:41:57.000	4.941711	1.311951	.853577
2018-05-10 06:41:58.000	4.913025	1.351318	.858765
2018-05-10 06:41:59.000	4.965820	1.347656	.869446
2018-05-10 06:42:00.000	4.979553	1.327515	.858154
2018-05-10 06:42:01.000	5.002136	1.300964	.893555
2018-05-10 06:42:02.000	4.955750	1.343384	.859375
2018-05-10 06:42:03.000	4.991455	1.328430	.866699
2018-05-10 06:42:04.000	4.944458	1.309814	.846252
2018-05-10 06:42:05.000	4.913025	1.339417	.841065
2018-05-10 06:42:06.000	4.947510	1.302490	.848999
2018-05-10 06:42:07.000	4.908752	1.332397	.839233
2018-05-10 06:42:08.000	4.937134	1.298218	.852661
2018-05-10 06:42:09.000	4.922485	1.278076	.871582
2018-05-10 06:42:10.000	4.924927	1.293335	.839233
2018-05-10 06:42:11.000	4.822693	1.311340	.852356
2018-05-10 06:42:12.000	4.853516	1.311951	.837402
2018-05-10 06:42:13.000	4.937744	1.324158	.859985
2018-05-10 06:42:14.000	4.907532	1.330261	.826721
2018-05-10 06:42:15.000	4.947205	1.330566	.849609
2018-05-10 06:42:16.000	4.894104	1.316833	.859680
2018-05-10 06:42:17.000	4.941101	1.299133	.853272
2018-05-10 06:42:18.000	4.960327	1.319580	.879517
2018-05-10 06:42:19.000	4.923096	1.313477	.847473
2018-05-10 06:42:20.000	4.909973	1.318054	.844116
2018-05-10 06:42:21.000	4.957275	1.317444	.836487
2018-05-10 06:42:22.000	4.945068	1.315613	.859985
2018-05-10 06:42:23.000	5.011597	1.325989	.865784
2018-05-10 06:42:24.000	5.032959	1.315918	.829773
2018-05-10 06:42:25.000	4.970703	1.300659	.843811
2018-05-10 06:42:26.000	4.938354	1.327209	.857849
2018-05-10 06:42:27.000	4.948425	1.309814	.853272
2018-05-10 06:42:28.000	4.905090	1.306763	.866394
2018-05-10 06:42:29.000	4.937134	1.315918	.871277
2018-05-10 06:42:30.000	4.938965	1.312866	.869751
2018-05-10 06:42:31.000	4.974976	1.323242	.863648
2018-05-10 06:42:32.000	4.946594	1.341248	.851440
2018-05-10 06:42:33.000	4.927063	1.319885	.852966
2018-05-10 06:42:34.000	4.929810	1.325378	.867615
2018-05-10 06:42:35.000	4.955444	1.320801	.827026
2018-05-10 06:42:36.000	4.934692	1.328125	.874939
2018-05-10 06:42:37.000	4.952698	1.304932	.880737
2018-05-10 06:42:38.000	4.935608	1.321716	.874939
2018-05-10 06:42:39.000	4.903259	1.323242	.865479
2018-05-10 06:42:40.000	4.883423	1.311646	.901794
2018-05-10 06:42:41.000	4.931030	1.311951	.864563
2018-05-10 06:42:42.000	4.880371	1.314087	.877380
2018-05-10 06:42:43.000	4.887390	1.307983	.874329
2018-05-10 06:42:44.000	4.897156	1.319885	.871887
2018-05-10 06:42:45.000	4.871826	1.297302	.870056
2018-05-10 06:42:46.000	4.940186	1.307678	.867310
2018-05-10 06:42:47.000	4.961243	1.332397	.855713
2018-05-10 06:42:48.000	4.901123	1.315918	.869141
2018-05-10 06:42:49.000	4.916077	1.303406	.857544
2018-05-10 06:42:50.000	4.937744	1.299438	.854797
2018-05-10 06:42:51.000	4.954224	1.313171	.866699
2018-05-10 06:42:52.000	4.965210	1.332092	.879517
2018-05-10 06:42:53.000	4.920654	1.319275	.854492
2018-05-10 06:42:54.000	4.903564	1.306152	.854187
2018-05-10 06:42:55.000	4.972534	1.304016	.838623
2018-05-10 06:42:56.000	4.980774	1.309204	.873108
2018-05-10 06:42:57.000	4.967041	1.325684	.833435
2018-05-10 06:42:58.000	4.939270	1.316223	.860901
2018-05-10 06:42:59.000	4.937439	1.331787	.845947
2018-05-10 06:43:00.000	4.948730	1.319580	.859680
2018-05-10 06:43:01.000	4.940186	1.305847	.841980
2018-05-10 06:43:02.000	4.969482	1.315613	.844727
2018-05-10 06:43:03.000	4.867249	1.314697	.844116
2018-05-10 06:43:04.000	4.899292	1.334229	.880127
2018-05-10 06:43:05.000	4.885254	1.316223	.866089
2018-05-10 06:43:06.000	4.884033	1.313171	.831299
2018-05-10 06:43:07.000	4.966431	1.306152	.867920
2018-05-10 06:43:08.000	4.923401	1.292419	.835877
2018-05-10 06:43:09.000	4.924011	1.327209	.864258
2018-05-10 06:43:10.000	4.925537	1.335144	.854492
2018-05-10 06:43:11.000	4.924011	1.315918	.849304
2018-05-10 06:43:12.000	4.919739	1.324158	.866699
2018-05-10 06:43:13.000	4.944763	1.336670	.856323
2018-05-10 06:43:14.000	4.968567	1.318359	.848084
2018-05-10 06:43:15.000	5.003967	1.304016	.840759
2018-05-10 06:43:16.000	4.998779	1.319580	.845947
2018-05-10 06:43:17.000	4.961853	1.313477	.840759
2018-05-10 06:43:18.000	4.960632	1.336670	.844421
2018-05-10 06:43:19.000	4.946594	1.351318	.847168
2018-05-10 06:43:20.000	4.971008	1.348267	.855713
2018-05-10 06:43:21.000	4.926453	1.314392	.838928
2018-05-10 06:43:22.000	4.946899	1.347351	.845642
2018-05-10 06:43:23.000	4.920654	1.333313	.833130
2018-05-10 06:43:24.000	4.924011	1.321716	.846863
2018-05-10 06:43:25.000	4.879456	1.330261	.859375
2018-05-10 06:43:26.000	4.907837	1.306152	.857849
2018-05-10 06:43:27.000	4.956055	1.319275	.857239
2018-05-10 06:43:28.000	4.965515	1.310730	.851135
2018-05-10 06:43:29.000	4.951782	1.312866	.844421
2018-05-10 06:43:30.000	4.935608	1.304626	.845642
2018-05-10 06:43:31.000	4.913940	1.301270	.861511
2018-05-10 06:43:32.000	4.939575	1.322021	.876770
2018-05-10 06:43:33.000	4.936829	1.311035	.913391
2018-05-10 06:43:34.000	4.942322	1.332092	.859985
2018-05-10 06:43:35.000	4.938965	1.308289	.844727
2018-05-10 06:43:36.000	4.954834	1.330566	.862122
2018-05-10 06:43:37.000	4.943542	1.336060	.837097
2018-05-10 06:43:38.000	4.927673	1.312866	.856628
2018-05-10 06:43:39.000	4.976196	1.335754	.866394
2018-05-10 06:43:40.000	4.966736	1.320190	.867004
2018-05-10 06:43:41.000	4.877319	1.333923	.855713
2018-05-10 06:43:42.000	4.839478	1.357117	.874939
2018-05-10 06:43:43.000	4.924927	1.332703	.834961
2018-05-10 06:43:44.000	4.945984	1.332092	.867310
2018-05-10 06:43:45.000	4.910889	1.334534	.856628
2018-05-10 06:43:46.000	4.976196	1.333008	.872803
2018-05-10 06:43:47.000	4.935913	1.318665	.870667
2018-05-10 06:43:48.000	4.938354	1.339722	.886231
2018-05-10 06:43:49.000	4.929199	1.325073	.859070
2018-05-10 06:43:50.000	4.941406	1.315308	.849609
2018-05-10 06:43:51.000	4.942322	1.320496	.859985
2018-05-10 06:43:52.000	4.951477	1.320496	.849915
2018-05-10 06:43:53.000	4.954529	1.307983	.855713
2018-05-10 06:43:54.000	4.967041	1.318359	.856018
2018-05-10 06:43:55.000	4.966736	1.311646	.864868
2018-05-10 06:43:56.000	4.947205	1.317139	.848389
2018-05-10 06:43:57.000	5.015564	1.315002	.856018
2018-05-10 06:43:58.000	4.979248	1.319580	.864258
2018-05-10 06:43:59.000	4.973755	1.322021	.858460
2018-05-10 06:44:00.000	4.929504	1.332397	.858460
2018-05-10 06:44:01.000	5.001526	1.322632	.857849
2018-05-10 06:44:02.000	4.945374	1.320801	.847473
2018-05-10 06:44:03.000	4.917603	1.307373	.833740
2018-05-10 06:44:04.000	4.957275	1.308899	.864868
2018-05-10 06:44:05.000	4.935608	1.307983	.871887
2018-05-10 06:44:06.000	4.959412	1.326294	.842285
2018-05-10 06:44:07.000	4.996948	1.323242	.865784
2018-05-10 06:44:08.000	4.972839	1.315613	.875549
2018-05-10 06:44:09.000	5.062561	1.315308	.872192
2018-05-10 06:44:10.000	5.028381	1.298218	.896606
2018-05-10 06:44:11.000	5.017395	1.332092	.882874
2018-05-10 06:44:12.000	4.965820	1.328430	.850525
2018-05-10 06:44:13.000	4.923706	1.345825	.845032
2018-05-10 06:44:14.000	4.885559	1.332397	.834961
2018-05-10 06:44:15.000	4.916077	1.322327	.857849
2018-05-10 06:44:16.000	4.990234	1.310730	.833130
2018-05-10 06:44:17.000	4.967651	1.333923	.868225
2018-05-10 06:44:18.000	4.950562	1.314087	.849915
2018-05-10 06:44:19.000	4.924316	1.333923	.854797
2018-05-10 06:44:20.000	4.990234	1.332397	.831604
2018-05-10 06:44:21.000	4.989319	1.313477	.844116
2018-05-10 06:44:22.000	4.962463	1.315918	.882568
2018-05-10 06:44:23.000	4.982300	1.323547	.885925
2018-05-10 06:44:24.000	4.969177	1.306763	.857849
2018-05-10 06:44:25.000	4.966736	1.315002	.842590
2018-05-10 06:44:26.000	4.909973	1.308899	.871887
2018-05-10 06:44:27.000	4.948120	1.320496	.869141
2018-05-10 06:44:28.000	4.952393	1.336365	.855408
2018-05-10 06:44:29.000	4.916077	1.321106	.870056
2018-05-10 06:44:30.000	4.956055	1.316833	.860291
2018-05-10 06:44:31.000	4.915466	1.307373	.864258
2018-05-10 06:44:32.000	4.930420	1.338806	.860901
2018-05-10 06:44:33.000	4.992065	1.338196	.863342
2018-05-10 06:44:34.000	5.046997	1.320190	.871582
2018-05-10 06:44:35.000	4.985962	1.304932	.821838
2018-05-10 06:44:36.000	4.900818	1.325989	.871887
2018-05-10 06:44:37.000	4.971313	1.316833	.870056
2018-05-10 06:44:38.000	4.963684	1.305237	.873413
2018-05-10 06:44:39.000	4.919739	1.330872	.832214
2018-05-10 06:44:40.000	4.950562	1.307983	.855408
2018-05-10 06:44:41.000	4.952087	1.319275	.854492
2018-05-10 06:44:42.000	4.987793	1.307068	.844116
2018-05-10 06:44:43.000	4.951782	1.324158	.866394
2018-05-10 06:44:44.000	4.928589	1.314087	.860596
2018-05-10 06:44:45.000	4.978333	1.305847	.851746
2018-05-10 06:44:46.000	5.024719	1.311035	.838318
2018-05-10 06:44:47.000	4.971313	1.319275	.847168
2018-05-10 06:44:48.000	4.984436	1.304321	.845947
2018-05-10 06:44:49.000	4.972229	1.312256	.839844
2018-05-10 06:44:50.000	4.942627	1.322632	.856018
2018-05-10 06:44:51.000	4.984436	1.330261	.841980
2018-05-10 06:44:52.000	5.023804	1.325684	.853882
2018-05-10 06:44:53.000	4.980164	1.330261	.856934
2018-05-10 06:44:54.000	4.920349	1.304932	.861816
2018-05-10 06:44:55.000	4.976807	1.296997	.864258
2018-05-10 06:44:56.000	4.898071	1.324768	.852966
2018-05-10 06:44:57.000	4.895935	1.329651	.859070
2018-05-10 06:44:58.000	4.915161	1.310730	.832825
2018-05-10 06:44:59.000	4.917908	1.314392	.870972
2018-05-10 06:45:00.000	4.975891	1.313782	.867310
2018-05-10 06:45:01.000	4.915466	1.315918	.884094
2018-05-10 06:45:02.000	4.941711	1.304626	.852356
2018-05-10 06:45:03.000	4.916992	1.321106	.857849
2018-05-10 06:45:04.000	4.947205	1.327515	.835266
2018-05-10 06:45:05.000	4.997559	1.336975	.881348
2018-05-10 06:45:06.000	4.979858	1.322327	.877380
2018-05-10 06:45:07.000	5.000916	1.322327	.864258
2018-05-10 06:45:08.000	4.965210	1.316528	.855408
2018-05-10 06:45:09.000	5.000916	1.306152	.852356
2018-05-10 06:45:10.000	5.020447	1.320801	.851440
2018-05-10 06:45:11.000	5.000000	1.325989	.858765
2018-05-10 06:45:12.000	4.942017	1.325073	.870667
2018-05-10 06:45:13.000	4.946899	1.320496	.846252
2018-05-10 06:45:14.000	4.959717	1.324463	.867920
2018-05-10 06:45:15.000	4.971008	1.325989	.860596
2018-05-10 06:45:16.000	5.046082	1.300964	.854797
2018-05-10 06:45:17.000	5.064087	1.331482	.848084
2018-05-10 06:45:18.000	4.947205	1.302795	.860901
2018-05-10 06:45:19.000	4.967957	1.343689	.846558
2018-05-10 06:45:20.000	4.994202	1.329041	.863037
2018-05-10 06:45:21.000	4.866638	1.336365	.856628
2018-05-10 06:45:22.000	4.910583	1.308594	.876160
2018-05-10 06:45:23.000	4.913330	1.330872	.854187
2018-05-10 06:45:24.000	4.977417	1.322632	.857544
2018-05-10 06:45:25.000	5.000000	1.326294	.846252
2018-05-10 06:45:26.000	4.999084	1.340332	.845337
2018-05-10 06:45:27.000	4.977722	1.313782	.863953
2018-05-10 06:45:28.000	4.928894	1.297913	.849304
2018-05-10 06:45:29.000	4.993896	1.330566	.855103
2018-05-10 06:45:30.000	4.991150	1.333618	.871887
2018-05-10 06:45:31.000	5.003357	1.325378	.868530
2018-05-10 06:45:32.000	4.968262	1.323853	.846558
2018-05-10 06:45:33.000	4.945679	1.329651	.837708
2018-05-10 06:45:34.000	4.929199	1.331482	.834351
2018-05-10 06:45:35.000	4.913330	1.320190	.867310
2018-05-10 06:45:36.000	4.945374	1.315002	.866394
2018-05-10 06:45:37.000	4.949646	1.322021	.876770
2018-05-10 06:45:38.000	4.987488	1.318054	.860901
2018-05-10 06:45:39.000	4.893799	1.322327	.872498
2018-05-10 06:45:40.000	4.907227	1.315002	.853577
2018-05-10 06:45:41.000	4.937134	1.296387	.850830
2018-05-10 06:45:42.000	4.938049	1.311340	.851135
2018-05-10 06:45:43.000	4.962158	1.329651	.880432
2018-05-10 06:45:44.000	4.968262	1.332092	.870361
2018-05-10 06:45:45.000	4.909058	1.320190	.828552
2018-05-10 06:45:46.000	4.947205	1.334229	.858765
2018-05-10 06:45:47.000	5.020752	1.319580	.851746
2018-05-10 06:45:48.000	4.960327	1.333313	.837708
2018-05-10 06:45:49.000	4.990845	1.339111	.857849
2018-05-10 06:45:50.000	4.931335	1.331177	.867615
2018-05-10 06:45:51.000	4.934692	1.337585	.856628
2018-05-10 06:45:52.000	4.992981	1.325378	.834045
2018-05-10 06:45:53.000	4.955139	1.315918	.870361
2018-05-10 06:45:54.000	5.011902	1.304321	.854797
2018-05-10 06:45:55.000	4.977417	1.319885	.850220
2018-05-10 06:45:56.000	4.972839	1.311646	.848694
2018-05-10 06:45:57.000	5.006714	1.318970	.858154
2018-05-10 06:45:58.000	4.944458	1.320496	.869751
2018-05-10 06:45:59.000	4.903564	1.314392	.876465
2018-05-10 06:46:00.000	4.980774	1.329956	.862732
2018-05-10 06:46:01.000	4.946899	1.304626	.873718
2018-05-10 06:46:02.000	5.021973	1.322632	.853577
2018-05-10 06:46:03.000	4.921875	1.309204	.860291
2018-05-10 06:46:04.000	4.940491	1.309509	.853272
2018-05-10 06:46:05.000	4.857788	1.310730	.861816
2018-05-10 06:46:06.000	4.924011	1.310425	.852356
2018-05-10 06:46:07.000	4.976196	1.311035	.874634
2018-05-10 06:46:08.000	4.998474	1.340027	.852966
2018-05-10 06:46:09.000	4.944763	1.315918	.841065
2018-05-10 06:46:10.000	4.959412	1.323547	.840454
2018-05-10 06:46:11.000	4.920044	1.322021	.853882
2018-05-10 06:46:12.000	4.972229	1.299133	.837402
2018-05-10 06:46:13.000	4.938965	1.330872	.866394
2018-05-10 06:46:14.000	4.984131	1.296387	.851746
2018-05-10 06:46:15.000	4.955139	1.302795	.847168
2018-05-10 06:46:16.000	4.899902	1.309204	.850525
2018-05-10 06:46:17.000	4.930725	1.295776	.852356
2018-05-10 06:46:18.000	4.987488	1.324158	.858154
2018-05-10 06:46:19.000	4.963379	1.319580	.857239
2018-05-10 06:46:20.000	4.940491	1.331482	.846558
2018-05-10 06:46:21.000	4.963379	1.310730	.859680
2018-05-10 06:46:22.000	4.968872	1.323547	.870972
2018-05-10 06:46:23.000	5.010071	1.336670	.845337
2018-05-10 06:46:24.000	4.970093	1.333008	.860596
2018-05-10 06:46:25.000	4.968262	1.318054	.842896
2018-05-10 06:46:26.000	4.970703	1.299438	.856323
2018-05-10 06:46:27.000	4.947815	1.322632	.866089
2018-05-10 06:46:28.000	4.967041	1.323547	.875244
2018-05-10 06:46:29.000	4.922180	1.304321	.851746
2018-05-10 06:46:30.000	4.996948	1.315918	.838318
2018-05-10 06:46:31.000	4.911499	1.326904	.847168
2018-05-10 06:46:32.000	4.942627	1.319580	.857544
2018-05-10 06:46:33.000	4.954224	1.315002	.863037
2018-05-10 06:46:34.000	4.953918	1.343079	.865479
2018-05-10 06:46:35.000	4.986877	1.305542	.859680
2018-05-10 06:46:36.000	4.950256	1.313782	.870667
2018-05-10 06:46:37.000	4.904785	1.321411	.850220
2018-05-10 06:46:38.000	4.961548	1.322327	.853882
2018-05-10 06:46:39.000	5.002441	1.302185	.863037
2018-05-10 06:46:40.000	4.943848	1.315613	.856934
2018-05-10 06:46:41.000	4.938354	1.308289	.854492
2018-05-10 06:46:42.000	4.937439	1.313477	.866394
2018-05-10 06:46:43.000	4.934998	1.315613	.857544
2018-05-10 06:46:44.000	4.946594	1.310120	.869751
2018-05-10 06:46:45.000	4.908142	1.330872	.848084
2018-05-10 06:46:46.000	4.948730	1.306458	.860901
2018-05-10 06:46:47.000	4.949951	1.328735	.862427
2018-05-10 06:46:48.000	4.942322	1.347961	.848084
2018-05-10 06:46:49.000	4.951172	1.325073	.856934
2018-05-10 06:46:50.000	5.000916	1.318970	.843201
2018-05-10 06:46:51.000	4.938660	1.327209	.849304
2018-05-10 06:46:52.000	4.932861	1.356506	.849915
2018-05-10 06:46:53.000	4.981689	1.321716	.845337
2018-05-10 06:46:54.000	4.975281	1.302795	.852051
2018-05-10 06:46:55.000	4.992676	1.313477	.870056
2018-05-10 06:46:56.000	4.978638	1.333618	.856323
2018-05-10 06:46:57.000	4.999084	1.323547	.855713
2018-05-10 06:46:58.000	4.937744	1.320801	.862427
2018-05-10 06:46:59.000	4.929504	1.317749	.871582
2018-05-10 06:47:00.000	4.954834	1.307678	.862122
2018-05-10 06:47:01.000	4.893188	1.326904	.847473
2018-05-10 06:47:02.000	4.934082	1.317749	.863953
2018-05-10 06:47:03.000	4.916382	1.324768	.858765
2018-05-10 06:47:04.000	4.942627	1.312256	.867310
2018-05-10 06:47:05.000	4.906921	1.332397	.854797
2018-05-10 06:47:06.000	4.906921	1.317749	.870667
2018-05-10 06:47:07.000	5.007019	1.303711	.835877
2018-05-10 06:47:08.000	4.996033	1.315002	.844727
2018-05-10 06:47:09.000	5.083923	1.304321	.861511
2018-05-10 06:47:10.000	5.044556	1.319580	.869446
2018-05-10 06:47:11.000	4.978943	1.326294	.863037
2018-05-10 06:47:12.000	4.995422	1.298828	.844116
2018-05-10 06:47:13.000	5.000305	1.333923	.838318
2018-05-10 06:47:14.000	4.953003	1.308594	.870056
2018-05-10 06:47:15.000	4.912109	1.340942	.860291
2018-05-10 06:47:16.000	4.945068	1.316528	.871887
2018-05-10 06:47:17.000	4.957886	1.307068	.853272
2018-05-10 06:47:18.000	4.949341	1.298828	.857544
2018-05-10 06:47:19.000	5.011597	1.330872	.856934
2018-05-10 06:47:20.000	5.063171	1.320496	.859985
2018-05-10 06:47:21.000	4.964294	1.335449	.841370
2018-05-10 06:47:22.000	4.991455	1.331482	.834045
2018-05-10 06:47:23.000	4.950562	1.327515	.844116
2018-05-10 06:47:24.000	4.981995	1.319275	.867310
2018-05-10 06:47:25.000	4.992676	1.329651	.847778
2018-05-10 06:47:26.000	4.963074	1.327209	.860291
2018-05-10 06:47:27.000	4.932556	1.315002	.857544
2018-05-10 06:47:28.000	4.929504	1.318970	.834045
2018-05-10 06:47:29.000	4.998474	1.300049	.870667
2018-05-10 06:47:30.000	4.997864	1.320190	.850220
2018-05-10 06:47:31.000	4.944153	1.306763	.851440
2018-05-10 06:47:32.000	4.969482	1.322021	.849609
2018-05-10 06:47:33.000	4.980469	1.329041	.887756
2018-05-10 06:47:34.000	4.976196	1.330566	.850830
2018-05-10 06:47:35.000	4.982910	1.340942	.839844
2018-05-10 06:47:36.000	4.926453	1.327515	.866699
2018-05-10 06:47:37.000	4.951782	1.328430	.866089
2018-05-10 06:47:38.000	5.029602	1.306152	.868530
2018-05-10 06:47:39.000	5.025635	1.337585	.850525
2018-05-10 06:47:40.000	4.977722	1.339722	.846252
2018-05-10 06:47:41.000	4.998779	1.298218	.857544
2018-05-10 06:47:42.000	4.935913	1.306763	.848999
2018-05-10 06:47:43.000	4.945068	1.317139	.865479
2018-05-10 06:47:44.000	4.931335	1.342163	.876160
2018-05-10 06:47:45.000	4.938354	1.297607	.861816
2018-05-10 06:47:46.000	4.942017	1.304626	.856628
2018-05-10 06:47:47.000	5.013123	1.328735	.856018
2018-05-10 06:47:48.000	4.954224	1.294556	.860901
2018-05-10 06:47:49.000	4.891052	1.337891	.851746
2018-05-10 06:47:50.000	4.990234	1.317444	.869446
2018-05-10 06:47:51.000	4.894714	1.323242	.860596
2018-05-10 06:47:52.000	4.918518	1.303101	.854187
2018-05-10 06:47:53.000	4.898376	1.339417	.851440
2018-05-10 06:47:54.000	4.971313	1.341553	.861816
2018-05-10 06:47:55.000	4.998169	1.295471	.840454
2018-05-10 06:47:56.000	4.976196	1.335754	.854492
2018-05-10 06:47:57.000	5.045776	1.328735	.859375
2018-05-10 06:47:58.000	4.963684	1.304626	.860291
2018-05-10 06:47:59.000	4.981384	1.334534	.852661
2018-05-10 06:48:00.000	4.920654	1.303101	.841065
2018-05-10 06:48:01.000	4.924927	1.324463	.841980
2018-05-10 06:48:02.000	4.956970	1.345215	.865479
2018-05-10 06:48:03.000	4.926453	1.338501	.873108
2018-05-10 06:48:04.000	4.931946	1.315918	.823364
2018-05-10 06:48:05.000	4.930725	1.307678	.838318
2018-05-10 06:48:06.000	4.924011	1.317139	.853272
2018-05-10 06:48:07.000	4.978943	1.320190	.863037
2018-05-10 06:48:08.000	4.964600	1.328125	.888672
2018-05-10 06:48:09.000	4.930725	1.325073	.881958
2018-05-10 06:48:10.000	4.905701	1.309204	.867310
2018-05-10 06:48:11.000	4.945374	1.331787	.862122
2018-05-10 06:48:12.000	4.912720	1.325989	.862427
2018-05-10 06:48:13.000	4.897766	1.346741	.867920
2018-05-10 06:48:14.000	4.932251	1.356201	.862122
2018-05-10 06:48:15.000	4.904175	1.337891	.848389
2018-05-10 06:48:16.000	4.995117	1.327209	.871277
2018-05-10 06:48:17.000	4.979858	1.315002	.863648
2018-05-10 06:48:18.000	4.991455	1.322021	.853272
2018-05-10 06:48:19.000	4.976501	1.318359	.871887
2018-05-10 06:48:20.000	4.950256	1.323547	.836792
2018-05-10 06:48:21.000	4.946899	1.312866	.868530
2018-05-10 06:48:22.000	4.976501	1.295166	.856628
2018-05-10 06:48:23.000	4.988403	1.318359	.851135
2018-05-10 06:48:24.000	4.905396	1.318970	.852356
2018-05-10 06:48:25.000	4.937134	1.311035	.843201
2018-05-10 06:48:26.000	4.939575	1.335449	.847168
2018-05-10 06:48:27.000	4.952393	1.345215	.855408
2018-05-10 06:48:28.000	4.986267	1.340332	.856628
2018-05-10 06:48:29.000	5.006714	1.324768	.863648
2018-05-10 06:48:30.000	5.032043	1.322632	.863648
2018-05-10 06:48:31.000	4.973145	1.316528	.857849
2018-05-10 06:48:32.000	4.968567	1.329346	.859375
2018-05-10 06:48:33.000	4.985962	1.297913	.837402
2018-05-10 06:48:34.000	4.907532	1.295471	.840149
2018-05-10 06:48:35.000	4.968262	1.304932	.864258
2018-05-10 06:48:36.000	4.957581	1.316223	.843201
2018-05-10 06:48:37.000	4.927368	1.318054	.836182
2018-05-10 06:48:38.000	4.908752	1.336670	.841065
2018-05-10 06:48:39.000	4.906616	1.331177	.847778
2018-05-10 06:48:40.000	4.887085	1.315613	.863648
2018-05-10 06:48:41.000	4.953613	1.336365	.870667
2018-05-10 06:48:42.000	4.979553	1.353760	.852661
2018-05-10 06:48:43.000	4.901733	1.322021	.848999
2018-05-10 06:48:44.000	4.974365	1.321106	.850525
2018-05-10 06:48:45.000	4.978027	1.316528	.855408
2018-05-10 06:48:46.000	4.921875	1.331177	.839539
2018-05-10 06:48:47.000	4.985962	1.328430	.867004
2018-05-10 06:48:48.000	4.973755	1.322021	.856934
2018-05-10 06:48:49.000	4.992065	1.316223	.864563
2018-05-10 06:48:50.000	4.997253	1.332092	.844421
2018-05-10 06:48:51.000	4.972229	1.330261	.854492
2018-05-10 06:48:52.000	4.976196	1.310120	.874329
2018-05-10 06:48:53.000	4.954224	1.317139	.855713
2018-05-10 06:48:54.000	4.914551	1.326904	.852966
2018-05-10 06:48:55.000	4.944153	1.327209	.831604
2018-05-10 06:48:56.000	4.965820	1.333923	.860596
2018-05-10 06:48:57.000	4.972229	1.341553	.855103
2018-05-10 06:48:58.000	4.996033	1.328735	.867004
2018-05-10 06:48:59.000	4.988708	1.336365	.865784
2018-05-10 06:49:00.000	4.949951	1.327820	.853882
2018-05-10 06:49:01.000	4.978943	1.352539	.844116
2018-05-10 06:49:02.000	5.034485	1.329956	.846863
2018-05-10 06:49:03.000	4.969482	1.323242	.859985
2018-05-10 06:49:04.000	4.995117	1.321411	.881958
2018-05-10 06:49:05.000	4.958496	1.327820	.875549
2018-05-10 06:49:06.000	5.000000	1.310730	.873413
2018-05-10 06:49:07.000	4.948730	1.292725	.849915
2018-05-10 06:49:08.000	4.993896	1.323547	.832520
2018-05-10 06:49:09.000	4.992065	1.308594	.862122
2018-05-10 06:49:10.000	5.003357	1.326904	.862122
2018-05-10 06:49:11.000	4.926453	1.308289	.869446
2018-05-10 06:49:12.000	4.915161	1.325684	.853272
2018-05-10 06:49:13.000	4.945679	1.319580	.850220
2018-05-10 06:49:14.000	5.045471	1.342468	.853882
2018-05-10 06:49:15.000	4.994202	1.337891	.841675
2018-05-10 06:49:16.000	5.040894	1.315002	.841370
2018-05-10 06:49:17.000	4.986572	1.310425	.873718
2018-05-10 06:49:18.000	4.973450	1.320496	.840759
2018-05-10 06:49:19.000	4.942627	1.345825	.833435
2018-05-10 06:49:20.000	4.984131	1.341248	.853272
2018-05-10 06:49:21.000	4.973755	1.282043	.867920
2018-05-10 06:49:22.000	4.940186	1.306458	.853577
2018-05-10 06:49:23.000	4.981384	1.341553	.859070
2018-05-10 06:49:24.000	4.991760	1.335144	.853882
2018-05-10 06:49:25.000	4.975586	1.315613	.838013
2018-05-10 06:49:26.000	4.950256	1.319580	.847473
2018-05-10 06:49:27.000	4.940186	1.329346	.838623
2018-05-10 06:49:28.000	4.999390	1.326294	.875549
2018-05-10 06:49:29.000	4.988098	1.339417	.855713
2018-05-10 06:49:30.000	4.968872	1.331177	.852661
2018-05-10 06:49:31.000	4.981689	1.311951	.860596
2018-05-10 06:49:32.000	4.941406	1.325989	.830689
2018-05-10 06:49:33.000	4.970093	1.322632	.841065
2018-05-10 06:49:34.000	5.008545	1.334229	.851746
2018-05-10 06:49:35.000	5.018311	1.324158	.835877
2018-05-10 06:49:36.000	4.970093	1.304932	.843506
2018-05-10 06:49:37.000	4.957886	1.333923	.878906
2018-05-10 06:49:38.000	4.911194	1.307983	.861816
2018-05-10 06:49:39.000	4.917908	1.303101	.858765
2018-05-10 06:49:40.000	4.957275	1.309814	.842590
2018-05-10 06:49:41.000	4.998169	1.316223	.848999
2018-05-10 06:49:42.000	4.998779	1.340942	.868225
2018-05-10 06:49:43.000	4.918518	1.310120	.853272
2018-05-10 06:49:44.000	4.981079	1.316223	.882568
2018-05-10 06:49:45.000	4.954224	1.335754	.860291
2018-05-10 06:49:46.000	4.997253	1.329651	.864563
2018-05-10 06:49:47.000	4.967346	1.298523	.852966
2018-05-10 06:49:48.000	4.925537	1.304932	.865784
2018-05-10 06:49:49.000	4.985046	1.320496	.869446
2018-05-10 06:49:50.000	4.928589	1.341858	.884094
2018-05-10 06:49:51.000	4.964294	1.343994	.845032
2018-05-10 06:49:52.000	4.951477	1.329651	.850830
2018-05-10 06:49:53.000	4.938049	1.314087	.862427
2018-05-10 06:49:54.000	4.874268	1.299744	.849609
2018-05-10 06:49:55.000	4.988403	1.311035	.836182
2018-05-10 06:49:56.000	4.987183	1.319275	.846558
2018-05-10 06:49:57.000	4.991760	1.321411	.866699
2018-05-10 06:49:58.000	4.924316	1.320801	.848389
2018-05-10 06:49:59.000	4.951172	1.324463	.848694
2018-05-10 06:50:00.000	4.967041	1.314087	.850220
2018-05-10 06:50:01.000	5.006714	1.315918	.857849
2018-05-10 06:50:02.000	4.988708	1.340637	.858765
2018-05-10 06:50:03.000	5.007324	1.319580	.864258
2018-05-10 06:50:04.000	4.958191	1.328735	.859375
2018-05-10 06:50:05.000	4.988708	1.343689	.856323
2018-05-10 06:50:06.000	4.998474	1.322327	.850525
2018-05-10 06:50:07.000	4.985046	1.324158	.845642
2018-05-10 06:50:08.000	4.968262	1.322021	.855713
2018-05-10 06:50:09.000	5.008545	1.316528	.863342
2018-05-10 06:50:10.000	4.904785	1.296997	.855408
2018-05-10 06:50:11.000	4.970398	1.343994	.852356
2018-05-10 06:50:12.000	4.947510	1.352539	.855408
2018-05-10 06:50:13.000	4.942627	1.338806	.851440
2018-05-10 06:50:14.000	4.943237	1.344604	.872192
2018-05-10 06:50:15.000	4.925842	1.337891	.847168
2018-05-10 06:50:16.000	4.957275	1.335754	.865173
2018-05-10 06:50:17.000	4.955444	1.328125	.860291
2018-05-10 06:50:18.000	4.970093	1.350403	.864258
2018-05-10 06:50:19.000	4.886475	1.337280	.867920
2018-05-10 06:50:20.000	4.923706	1.325378	.871582
2018-05-10 06:50:21.000	4.979248	1.318665	.847778
2018-05-10 06:50:22.000	5.027161	1.311646	.823975
2018-05-10 06:50:23.000	4.980469	1.312866	.866394
2018-05-10 06:50:24.000	4.923401	1.328125	.852661
2018-05-10 06:50:25.000	4.950562	1.315918	.861206
2018-05-10 06:50:26.000	4.883118	1.307678	.841065
2018-05-10 06:50:27.000	4.912415	1.304932	.870972
2018-05-10 06:50:28.000	4.924316	1.345520	.872803
2018-05-10 06:50:29.000	4.959717	1.329651	.858460
2018-05-10 06:50:30.000	4.973145	1.316528	.856934
2018-05-10 06:50:31.000	4.982300	1.329956	.882874
2018-05-10 06:50:32.000	4.967346	1.339417	.854187
2018-05-10 06:50:33.000	4.986877	1.299744	.845337
2018-05-10 06:50:34.000	4.948730	1.319885	.834045
2018-05-10 06:50:35.000	5.000916	1.306458	.859680
2018-05-10 06:50:36.000	4.972534	1.318359	.844727
2018-05-10 06:50:37.000	4.940186	1.351318	.870056
2018-05-10 06:50:38.000	4.971313	1.325378	.892639
2018-05-10 06:50:39.000	4.954224	1.295776	.816650
2018-05-10 06:50:40.000	4.924316	1.325684	.834351
2018-05-10 06:50:41.000	4.963074	1.331482	.846863
2018-05-10 06:50:42.000	4.967041	1.294250	.837097
2018-05-10 06:50:43.000	4.949646	1.313477	.852356
2018-05-10 06:50:44.000	4.979553	1.318665	.853272
2018-05-10 06:50:45.000	4.939880	1.314392	.835877
2018-05-10 06:50:46.000	4.977417	1.330872	.841370
2018-05-10 06:50:47.000	4.957275	1.322632	.859070
2018-05-10 06:50:48.000	4.971008	1.321106	.865784
2018-05-10 06:50:49.000	4.953308	1.327515	.863037
2018-05-10 06:50:50.000	4.948425	1.347351	.860901
2018-05-10 06:50:51.000	4.976501	1.313477	.860596
2018-05-10 06:50:52.000	5.054016	1.322632	.850830
2018-05-10 06:50:53.000	5.003357	1.312256	.867920
2018-05-10 06:50:54.000	4.902954	1.306458	.874329
2018-05-10 06:50:55.000	4.967651	1.323547	.845337
2018-05-10 06:50:56.000	4.982605	1.340637	.855103
2018-05-10 06:50:57.000	4.962158	1.321716	.862732
2018-05-10 06:50:58.000	4.940796	1.341248	.856934
2018-05-10 06:50:59.000	4.907532	1.339417	.853577
2018-05-10 06:51:00.000	4.952087	1.314392	.861816
2018-05-10 06:51:01.000	5.017700	1.289368	.831909
2018-05-10 06:51:02.000	4.989014	1.332397	.846558
2018-05-10 06:51:03.000	4.968872	1.326599	.840149
2018-05-10 06:51:04.000	4.942627	1.311340	.841675
2018-05-10 06:51:05.000	4.927368	1.315308	.866089
2018-05-10 06:51:06.000	4.965820	1.322937	.842590
2018-05-10 06:51:07.000	4.910889	1.322327	.845032
2018-05-10 06:51:08.000	4.937134	1.330872	.841370
2018-05-10 06:51:09.000	4.966736	1.330566	.847778
2018-05-10 06:51:10.000	4.934082	1.335144	.832214
2018-05-10 06:51:11.000	4.965820	1.331177	.881653
2018-05-10 06:51:12.000	4.944153	1.322632	.842896
2018-05-10 06:51:13.000	5.007629	1.314087	.868530
2018-05-10 06:51:14.000	4.961243	1.300659	.856018
2018-05-10 06:51:15.000	4.947510	1.305847	.857544
2018-05-10 06:51:16.000	4.943237	1.328735	.852356
2018-05-10 06:51:17.000	4.978943	1.309814	.850525
2018-05-10 06:51:18.000	4.965515	1.321411	.854797
2018-05-10 06:51:19.000	4.954834	1.350708	.850220
2018-05-10 06:51:20.000	4.938049	1.343994	.848999
2018-05-10 06:51:21.000	4.977417	1.322327	.830383
2018-05-10 06:51:22.000	4.974060	1.323853	.862732
2018-05-10 06:51:23.000	4.994202	1.306763	.834656
2018-05-10 06:51:24.000	4.974060	1.308899	.871582
2018-05-10 06:51:25.000	5.038452	1.324768	.864868
2018-05-10 06:51:26.000	4.987793	1.345825	.845947
2018-05-10 06:51:27.000	5.051575	1.333618	.846863
2018-05-10 06:51:28.000	4.989929	1.324463	.851746
2018-05-10 06:51:29.000	4.960938	1.302185	.862122
2018-05-10 06:51:30.000	4.966431	1.323547	.842896
2018-05-10 06:51:31.000	4.986267	1.319580	.827942
2018-05-10 06:51:32.000	5.014954	1.315308	.822144
2018-05-10 06:51:33.000	4.913635	1.314697	.839844
2018-05-10 06:51:34.000	4.982910	1.311646	.849304
2018-05-10 06:51:35.000	5.015869	1.334534	.862732
2018-05-10 06:51:36.000	5.041199	1.328430	.861511
2018-05-10 06:51:37.000	5.008545	1.342468	.856628
2018-05-10 06:51:38.000	4.976501	1.336060	.863953
2018-05-10 06:51:39.000	4.944763	1.328430	.854492
2018-05-10 06:51:40.000	4.951172	1.337280	.867310
2018-05-10 06:51:41.000	4.938660	1.345520	.875855
2018-05-10 06:51:42.000	5.004272	1.352539	.872498
2018-05-10 06:51:43.000	4.956055	1.330566	.861206
2018-05-10 06:51:44.000	4.949646	1.322937	.867004
2018-05-10 06:51:45.000	5.036621	1.324158	.836487
2018-05-10 06:51:46.000	4.957275	1.332397	.843811
2018-05-10 06:51:47.000	4.937439	1.318359	.856018
2018-05-10 06:51:48.000	4.909363	1.324768	.861511
2018-05-10 06:51:49.000	4.960022	1.332397	.850830
2018-05-10 06:51:50.000	4.923401	1.327209	.856323
2018-05-10 06:51:51.000	4.941406	1.323242	.862427
2018-05-10 06:51:52.000	4.920959	1.330872	.861206
2018-05-10 06:51:53.000	5.008240	1.319580	.842896
2018-05-10 06:51:54.000	4.959106	1.317749	.848999
2018-05-10 06:51:55.000	4.930115	1.304626	.827942
2018-05-10 06:51:56.000	4.932251	1.315918	.865479
2018-05-10 06:51:57.000	4.908142	1.322632	.855408
2018-05-10 06:51:58.000	4.911499	1.333008	.821533
2018-05-10 06:51:59.000	4.982605	1.325073	.817566
2018-05-10 06:52:00.000	4.982300	1.347046	.852051
2018-05-10 06:52:01.000	4.953918	1.325684	.850220
2018-05-10 06:52:02.000	4.912720	1.335144	.837708
2018-05-10 06:52:03.000	4.903564	1.332397	.832520
2018-05-10 06:52:04.000	4.950256	1.330261	.841980
2018-05-10 06:52:05.000	4.941711	1.325684	.852661
2018-05-10 06:52:06.000	4.881287	1.325073	.834351
2018-05-10 06:52:07.000	4.931335	1.321716	.838013
2018-05-10 06:52:08.000	4.918213	1.314697	.869751
2018-05-10 06:52:09.000	4.981995	1.313782	.865784
2018-05-10 06:52:10.000	4.956970	1.329041	.848694
2018-05-10 06:52:11.000	4.915161	1.325073	.839233
2018-05-10 06:52:12.000	4.881592	1.321106	.851440
2018-05-10 06:52:13.000	4.904785	1.319885	.871582
2018-05-10 06:52:14.000	4.944763	1.318665	.876465
2018-05-10 06:52:15.000	4.962158	1.328735	.872803
2018-05-10 06:52:16.000	4.964294	1.323853	.851135
2018-05-10 06:52:17.000	4.981079	1.307983	.859680
2018-05-10 06:52:18.000	4.960022	1.315613	.846558
2018-05-10 06:52:19.000	4.942932	1.323853	.859680
2018-05-10 06:52:20.000	4.895935	1.334534	.861816
2018-05-10 06:52:21.000	4.922485	1.321716	.863037
2018-05-10 06:52:22.000	4.926147	1.323547	.856018
2018-05-10 06:52:23.000	4.897766	1.340942	.870056
2018-05-10 06:52:24.000	5.014954	1.307373	.847168
2018-05-10 06:52:25.000	4.954834	1.333618	.863037
2018-05-10 06:52:26.000	4.906006	1.319580	.870056
2018-05-10 06:52:27.000	4.965515	1.323547	.841675
2018-05-10 06:52:28.000	5.004578	1.335144	.853577
2018-05-10 06:52:29.000	4.994202	1.315308	.857849
2018-05-10 06:52:30.000	4.957275	1.356506	.841065
2018-05-10 06:52:31.000	4.967957	1.326599	.856018
2018-05-10 06:52:32.000	4.958496	1.328125	.843506
2018-05-10 06:52:33.000	4.949951	1.308899	.857239
2018-05-10 06:52:34.000	4.961243	1.312866	.867004
2018-05-10 06:52:35.000	4.948730	1.315613	.862427
2018-05-10 06:52:36.000	5.001831	1.326294	.848084
2018-05-10 06:52:37.000	4.928589	1.312866	.859985
2018-05-10 06:52:38.000	4.904175	1.322937	.836182
2018-05-10 06:52:39.000	4.951172	1.341248	.827332
2018-05-10 06:52:40.000	4.962463	1.330872	.856628
2018-05-10 06:52:41.000	4.907532	1.304321	.843506
2018-05-10 06:52:42.000	4.978943	1.318665	.873413
2018-05-10 06:52:43.000	4.951172	1.321411	.866394
2018-05-10 06:52:44.000	4.943848	1.307678	.864563
2018-05-10 06:52:45.000	4.941711	1.300354	.839233
2018-05-10 06:52:46.000	4.923706	1.343079	.883484
2018-05-10 06:52:47.000	4.933167	1.324158	.881958
2018-05-10 06:52:48.000	4.978943	1.306152	.849304
2018-05-10 06:52:49.000	4.949341	1.331177	.840759
2018-05-10 06:52:50.000	4.938049	1.301270	.838928
2018-05-10 06:52:51.000	4.974976	1.329041	.845032
2018-05-10 06:52:52.000	4.971924	1.336060	.844727
2018-05-10 06:52:53.000	4.947510	1.306152	.845337
2018-05-10 06:52:54.000	4.934692	1.312866	.861511
2018-05-10 06:52:55.000	4.903564	1.315613	.863648
2018-05-10 06:52:56.000	4.929199	1.325684	.876465
2018-05-10 06:52:57.000	5.019836	1.319275	.868225
2018-05-10 06:52:58.000	4.991760	1.331177	.850830
2018-05-10 06:52:59.000	4.954834	1.321716	.845032
2018-05-10 06:53:00.000	4.968872	1.317139	.845337
2018-05-10 06:53:01.000	4.931335	1.320496	.847473
2018-05-10 06:53:02.000	4.960632	1.325073	.848084
2018-05-10 06:53:03.000	4.968567	1.317749	.857544
2018-05-10 06:53:04.000	4.931946	1.329956	.858460
2018-05-10 06:53:05.000	4.929199	1.297302	.849609
2018-05-10 06:53:06.000	4.957886	1.309814	.885925
2018-05-10 06:53:07.000	5.012817	1.319885	.863648
2018-05-10 06:53:08.000	4.921875	1.315918	.864563
2018-05-10 06:53:09.000	4.937134	1.305542	.865784
2018-05-10 06:53:10.000	4.924316	1.305237	.853577
2018-05-10 06:53:11.000	4.928589	1.329346	.873413
2018-05-10 06:53:12.000	4.972839	1.323853	.895386
2018-05-10 06:53:13.000	4.984131	1.353760	.866394
2018-05-10 06:53:14.000	4.939270	1.349182	.853577
2018-05-10 06:53:15.000	4.929199	1.320801	.853577
2018-05-10 06:53:16.000	5.002441	1.300659	.860596
2018-05-10 06:53:17.000	4.973755	1.300354	.854187
2018-05-10 06:53:18.000	4.923706	1.343689	.843811
2018-05-10 06:53:19.000	4.954529	1.328125	.826111
2018-05-10 06:53:20.000	4.931335	1.316833	.879517
2018-05-10 06:53:21.000	4.953918	1.322021	.858154
2018-05-10 06:53:22.000	5.017700	1.333618	.825806
2018-05-10 06:53:23.000	4.987488	1.337280	.826416
2018-05-10 06:53:24.000	4.997559	1.325989	.847168
2018-05-10 06:53:25.000	4.970703	1.341858	.858154
2018-05-10 06:53:26.000	4.958801	1.329041	.856018
2018-05-10 06:53:27.000	5.023499	1.322632	.867920
2018-05-10 06:53:28.000	4.980774	1.319580	.862122
2018-05-10 06:53:29.000	4.975586	1.329041	.861206
2018-05-10 06:53:30.000	4.949646	1.311951	.841675
2018-05-10 06:53:31.000	4.840393	1.332397	.855408
2018-05-10 06:53:32.000	4.927979	1.339722	.844727
2018-05-10 06:53:33.000	4.909668	1.326904	.854492
2018-05-10 06:53:34.000	4.857788	1.327820	.855408
2018-05-10 06:53:35.000	4.867554	1.304932	.825501
2018-05-10 06:53:36.000	4.945374	1.299438	.827637
2018-05-10 06:53:37.000	4.938965	1.324768	.831604
2018-05-10 06:53:38.000	4.944458	1.322632	.832520
2018-05-10 06:53:39.000	4.975586	1.311951	.850220
2018-05-10 06:53:40.000	4.942627	1.309204	.839844
2018-05-10 06:53:41.000	4.876099	1.292419	.858765
2018-05-10 06:53:42.000	4.927673	1.328125	.850525
2018-05-10 06:53:43.000	4.920654	1.313782	.871277
2018-05-10 06:53:44.000	4.950256	1.309204	.854187
2018-05-10 06:53:45.000	5.017700	1.332703	.867920
2018-05-10 06:53:46.000	5.003052	1.329346	.848389
2018-05-10 06:53:47.000	4.947205	1.300964	.861816
2018-05-10 06:53:48.000	4.964905	1.312256	.845947
2018-05-10 06:53:49.000	4.943848	1.328735	.830078
2018-05-10 06:53:50.000	4.962158	1.336365	.829468
2018-05-10 06:53:51.000	4.958191	1.325989	.836487
2018-05-10 06:53:52.000	4.901123	1.331177	.838013
2018-05-10 06:53:53.000	4.942017	1.325378	.839233
2018-05-10 06:53:54.000	4.919739	1.335144	.854492
2018-05-10 06:53:55.000	5.015259	1.342773	.864563
2018-05-10 06:53:56.000	4.985962	1.345520	.843201
2018-05-10 06:53:57.000	4.920044	1.337891	.841065
2018-05-10 06:53:58.000	4.953613	1.328735	.859985
2018-05-10 06:53:59.000	4.998779	1.326904	.846558
2018-05-10 06:54:00.000	4.896240	1.339111	.850525
2018-05-10 06:54:01.000	4.978638	1.314392	.863648
2018-05-10 06:54:02.000	4.950867	1.323242	.866089
2018-05-10 06:54:03.000	4.893188	1.317139	.867615
2018-05-10 06:54:04.000	4.923401	1.318359	.855408
2018-05-10 06:54:05.000	4.931641	1.306763	.867615
2018-05-10 06:54:06.000	4.974365	1.317139	.864563
2018-05-10 06:54:07.000	4.950256	1.320190	.865173
2018-05-10 06:54:08.000	4.927368	1.341248	.864258
2018-05-10 06:54:09.000	5.013428	1.320190	.862427
2018-05-10 06:54:10.000	4.947815	1.317749	.849304
2018-05-10 06:54:11.000	4.913025	1.337891	.868530
2018-05-10 06:54:12.000	4.953003	1.325989	.867310
2018-05-10 06:54:13.000	4.917297	1.325684	.862427
2018-05-10 06:54:14.000	4.976196	1.323853	.839844
2018-05-10 06:54:15.000	4.953918	1.325989	.863648
2018-05-10 06:54:16.000	4.902039	1.357422	.854187
2018-05-10 06:54:17.000	4.932251	1.346130	.864563
2018-05-10 06:54:18.000	4.961853	1.360779	.862427
2018-05-10 06:54:19.000	5.008850	1.319885	.883484
2018-05-10 06:54:20.000	4.949646	1.311340	.842590
2018-05-10 06:54:21.000	4.966125	1.343079	.843201
2018-05-10 06:54:22.000	4.904785	1.332092	.816650
2018-05-10 06:54:23.000	4.938660	1.305237	.855408
2018-05-10 06:54:24.000	4.899597	1.313782	.845032
2018-05-10 06:54:25.000	4.895020	1.332092	.835266
2018-05-10 06:54:26.000	4.953613	1.332703	.843201
2018-05-10 06:54:27.000	4.973145	1.318665	.865784
2018-05-10 06:54:28.000	4.990540	1.336365	.848389
2018-05-10 06:54:29.000	5.020447	1.341858	.869751
2018-05-10 06:54:30.000	4.998474	1.301575	.862122
2018-05-10 06:54:31.000	4.964600	1.301575	.853577
2018-05-10 06:54:32.000	4.971619	1.319275	.835877
2018-05-10 06:54:33.000	4.996033	1.319580	.858460
2018-05-10 06:54:34.000	4.972534	1.329041	.867310
2018-05-10 06:54:35.000	4.966125	1.314392	.869446
2018-05-10 06:54:36.000	5.000305	1.329041	.849609
2018-05-10 06:54:37.000	4.958496	1.330566	.851135
2018-05-10 06:54:38.000	4.978027	1.318970	.845337
2018-05-10 06:54:39.000	5.035095	1.320496	.855713
2018-05-10 06:54:40.000	4.994202	1.330872	.855713
2018-05-10 06:54:41.000	5.022278	1.313782	.838623
2018-05-10 06:54:42.000	4.941711	1.320190	.843811
2018-05-10 06:54:43.000	4.921265	1.312561	.862427
2018-05-10 06:54:44.000	4.973755	1.316528	.868530
2018-05-10 06:54:45.000	4.964600	1.340637	.853272
2018-05-10 06:54:46.000	4.978943	1.325684	.856018
2018-05-10 06:54:47.000	4.949036	1.317749	.864563
2018-05-10 06:54:48.000	4.942932	1.324158	.851746
2018-05-10 06:54:49.000	4.953003	1.326599	.847168
2018-05-10 06:54:50.000	4.932861	1.309509	.848694
2018-05-10 06:54:51.000	4.943237	1.326904	.856628
2018-05-10 06:54:52.000	4.925537	1.321106	.838318
2018-05-10 06:54:53.000	4.940796	1.328430	.850525
2018-05-10 06:54:54.000	4.900208	1.316833	.867920
2018-05-10 06:54:55.000	4.941711	1.325989	.834961
2018-05-10 06:54:56.000	4.907837	1.321106	.862427
2018-05-10 06:54:57.000	4.948425	1.325073	.890503
2018-05-10 06:54:58.000	4.976807	1.336060	.857544
2018-05-10 06:54:59.000	4.972229	1.332703	.876770
2018-05-10 06:55:00.000	4.985046	1.312866	.868835
2018-05-10 06:55:01.000	4.958496	1.334534	.855408
2018-05-10 06:55:02.000	4.984131	1.350403	.844727
2018-05-10 06:55:03.000	4.953918	1.322632	.863953
2018-05-10 06:55:04.000	4.968262	1.332092	.858460
2018-05-10 06:55:05.000	4.966736	1.292114	.823364
2018-05-10 06:55:06.000	4.950256	1.336670	.842896
2018-05-10 06:55:07.000	4.992371	1.331177	.848084
2018-05-10 06:55:08.000	4.955444	1.341553	.857849
2018-05-10 06:55:09.000	4.924927	1.350098	.842590
2018-05-10 06:55:10.000	4.890137	1.330872	.856323
2018-05-10 06:55:11.000	4.957886	1.329041	.851746
2018-05-10 06:55:12.000	4.935303	1.325684	.863648
2018-05-10 06:55:13.000	4.995728	1.329346	.861206
2018-05-10 06:55:14.000	4.981689	1.343384	.841675
2018-05-10 06:55:15.000	4.948120	1.348267	.848084
2018-05-10 06:55:16.000	4.964294	1.295776	.842896
2018-05-10 06:55:17.000	4.938965	1.312256	.839539
2018-05-10 06:55:18.000	4.998779	1.318665	.859985
2018-05-10 06:55:19.000	5.033264	1.341553	.871887
2018-05-10 06:55:20.000	5.019836	1.327515	.870361
2018-05-10 06:55:21.000	4.947815	1.331787	.829773
2018-05-10 06:55:22.000	4.917603	1.323853	.864258
2018-05-10 06:55:23.000	4.944458	1.346741	.867310
2018-05-10 06:55:24.000	4.928284	1.322632	.853577
2018-05-10 06:55:25.000	4.969788	1.344910	.858154
2018-05-10 06:55:26.000	4.964294	1.297913	.845642
2018-05-10 06:55:27.000	4.948730	1.310425	.847778
2018-05-10 06:55:28.000	4.920349	1.344299	.860901
2018-05-10 06:55:29.000	4.924622	1.315308	.848389
2018-05-10 06:55:30.000	4.937439	1.336365	.846252
2018-05-10 06:55:31.000	4.942017	1.308899	.852356
2018-05-10 06:55:32.000	4.933472	1.312561	.854492
2018-05-10 06:55:33.000	4.954529	1.331177	.855713
2018-05-10 06:55:34.000	4.947205	1.338196	.849609
2018-05-10 06:55:35.000	4.969788	1.342773	.879517
2018-05-10 06:55:36.000	4.987183	1.320190	.848999
2018-05-10 06:55:37.000	4.927368	1.329041	.821228
2018-05-10 06:55:38.000	4.981995	1.295471	.842590
2018-05-10 06:55:39.000	4.951477	1.322021	.866089
2018-05-10 06:55:40.000	4.988708	1.321716	.848694
2018-05-10 06:55:41.000	4.963989	1.327515	.852661
2018-05-10 06:55:42.000	4.917908	1.321411	.844727
2018-05-10 06:55:43.000	4.988403	1.321716	.844727
2018-05-10 06:55:44.000	4.950562	1.342468	.853882
2018-05-10 06:55:45.000	4.945984	1.325684	.867004
2018-05-10 06:55:46.000	4.928284	1.353455	.855408
2018-05-10 06:55:47.000	4.949036	1.325989	.874634
2018-05-10 06:55:48.000	4.913940	1.309204	.841065
2018-05-10 06:55:49.000	4.942627	1.329346	.855713
2018-05-10 06:55:50.000	4.927673	1.312561	.825806
2018-05-10 06:55:51.000	5.007935	1.316528	.863648
2018-05-10 06:55:52.000	5.034790	1.339417	.867920
2018-05-10 06:55:53.000	5.022888	1.318359	.841065
2018-05-10 06:55:54.000	4.968872	1.323547	.852661
2018-05-10 06:55:55.000	4.930725	1.337891	.841980
2018-05-10 06:55:56.000	4.957581	1.323242	.861816
2018-05-10 06:55:57.000	4.956360	1.323547	.837402
2018-05-10 06:55:58.000	4.972839	1.337585	.852966
2018-05-10 06:55:59.000	4.910889	1.328735	.878296
2018-05-10 06:56:00.000	4.972839	1.331482	.842896
2018-05-10 06:56:01.000	4.974976	1.328125	.863037
2018-05-10 06:56:02.000	5.021057	1.325378	.847473
2018-05-10 06:56:03.000	4.968262	1.318665	.856323
2018-05-10 06:56:04.000	5.013428	1.350098	.879822
2018-05-10 06:56:05.000	4.958496	1.309204	.853882
2018-05-10 06:56:06.000	4.924316	1.334839	.883179
2018-05-10 06:56:07.000	4.882202	1.334534	.846558
2018-05-10 06:56:08.000	4.967041	1.345215	.859680
2018-05-10 06:56:09.000	4.895935	1.328125	.858460
2018-05-10 06:56:10.000	4.938965	1.333008	.855408
2018-05-10 06:56:11.000	4.927673	1.311646	.877686
2018-05-10 06:56:12.000	4.964600	1.332397	.864563
2018-05-10 06:56:13.000	4.989929	1.339417	.863037
2018-05-10 06:56:14.000	4.972839	1.335449	.848389
2018-05-10 06:56:15.000	4.978943	1.333008	.867615
2018-05-10 06:56:16.000	4.939575	1.357422	.850220
2018-05-10 06:56:17.000	4.934998	1.330872	.831909
2018-05-10 06:56:18.000	4.927979	1.330261	.851440
2018-05-10 06:56:19.000	4.932251	1.332092	.874023
2018-05-10 06:56:20.000	4.955139	1.346741	.855408
2018-05-10 06:56:21.000	5.002136	1.325684	.868225
2018-05-10 06:56:22.000	4.950867	1.350708	.877991
2018-05-10 06:56:23.000	4.979553	1.350098	.870972
2018-05-10 06:56:24.000	4.953003	1.332092	.862732
2018-05-10 06:56:25.000	4.976807	1.341553	.843506
2018-05-10 06:56:26.000	4.927368	1.308899	.842285
2018-05-10 06:56:27.000	4.947205	1.331177	.850525
2018-05-10 06:56:28.000	4.868774	1.312866	.856018
2018-05-10 06:56:29.000	4.886169	1.314697	.855713
2018-05-10 06:56:30.000	4.917603	1.310120	.850830
2018-05-10 06:56:31.000	5.021057	1.309509	.862732
2018-05-10 06:56:32.000	4.984131	1.323242	.861816
2018-05-10 06:56:33.000	4.980469	1.335144	.845337
2018-05-10 06:56:34.000	4.953613	1.321411	.848694
2018-05-10 06:56:35.000	4.976807	1.336975	.865173
2018-05-10 06:56:36.000	4.930725	1.322327	.824280
2018-05-10 06:56:37.000	4.913940	1.331787	.838928
2018-05-10 06:56:38.000	4.923401	1.337280	.855103
2018-05-10 06:56:39.000	4.988403	1.323853	.885925
2018-05-10 06:56:40.000	4.952087	1.333313	.864563
2018-05-10 06:56:41.000	4.920044	1.336060	.845032
2018-05-10 06:56:42.000	5.050659	1.319275	.845337
2018-05-10 06:56:43.000	4.910889	1.332092	.867615
2018-05-10 06:56:44.000	4.986572	1.335754	.860291
2018-05-10 06:56:45.000	4.967651	1.329346	.848389
2018-05-10 06:56:46.000	4.956665	1.335144	.872192
2018-05-10 06:56:47.000	4.992371	1.323242	.842285
2018-05-10 06:56:48.000	4.973755	1.318054	.842590
2018-05-10 06:56:49.000	5.007324	1.331787	.837097
2018-05-10 06:56:50.000	5.001526	1.331787	.839844
2018-05-10 06:56:51.000	4.986267	1.339417	.861511
2018-05-10 06:56:52.000	4.931946	1.333923	.865173
2018-05-10 06:56:53.000	4.919434	1.322021	.864258
2018-05-10 06:56:54.000	4.948425	1.342773	.872498
2018-05-10 06:56:55.000	4.967041	1.319885	.851746
2018-05-10 06:56:56.000	4.977722	1.304321	.882263
2018-05-10 06:56:57.000	4.927673	1.313477	.851746
2018-05-10 06:56:58.000	4.936523	1.326294	.854492
2018-05-10 06:56:59.000	4.988708	1.306458	.843201
2018-05-10 06:57:00.000	4.973145	1.335144	.887756
2018-05-10 06:57:01.000	5.017395	1.318970	.850525
2018-05-10 06:57:02.000	4.987183	1.322632	.864258
2018-05-10 06:57:03.000	4.930115	1.327515	.883179
2018-05-10 06:57:04.000	4.983826	1.325073	.855408
2018-05-10 06:57:05.000	4.930725	1.326904	.870056
2018-05-10 06:57:06.000	4.933777	1.323853	.876770
2018-05-10 06:57:07.000	4.935608	1.315918	.858460
2018-05-10 06:57:08.000	4.939880	1.311035	.861511
2018-05-10 06:57:09.000	4.930725	1.312256	.833130
2018-05-10 06:57:10.000	5.020752	1.326904	.865784
2018-05-10 06:57:11.000	4.973755	1.355896	.875244
2018-05-10 06:57:12.000	4.954834	1.324768	.848694
2018-05-10 06:57:13.000	4.936218	1.322937	.870667
2018-05-10 06:57:14.000	4.914856	1.323547	.863342
2018-05-10 06:57:15.000	4.949646	1.333008	.849915
2018-05-10 06:57:16.000	4.927368	1.325073	.859680
2018-05-10 06:57:17.000	4.975586	1.331177	.847473
2018-05-10 06:57:18.000	4.948120	1.350403	.875855
2018-05-10 06:57:19.000	4.954224	1.329041	.841065
2018-05-10 06:57:20.000	4.945984	1.346741	.829468
2018-05-10 06:57:21.000	4.946594	1.332397	.836792
2018-05-10 06:57:22.000	4.953308	1.300354	.872803
2018-05-10 06:57:23.000	4.969482	1.304932	.852966
2018-05-10 06:57:24.000	4.896851	1.340027	.849609
2018-05-10 06:57:25.000	4.949646	1.320801	.868530
2018-05-10 06:57:26.000	4.888000	1.305847	.862122
2018-05-10 06:57:27.000	4.900818	1.323242	.867920
2018-05-10 06:57:28.000	4.936218	1.318665	.849609
2018-05-10 06:57:29.000	5.012817	1.335754	.870972
2018-05-10 06:57:30.000	4.963074	1.316528	.858154
2018-05-10 06:57:31.000	4.949036	1.347961	.847168
2018-05-10 06:57:32.000	4.952698	1.339722	.871582
2018-05-10 06:57:33.000	4.992065	1.338196	.845032
2018-05-10 06:57:34.000	4.934387	1.313782	.856018
2018-05-10 06:57:35.000	4.955750	1.332092	.842590
2018-05-10 06:57:36.000	4.918518	1.301270	.841370
2018-05-10 06:57:37.000	4.951172	1.310730	.846558
2018-05-10 06:57:38.000	4.997559	1.323242	.859375
2018-05-10 06:57:39.000	5.035400	1.322327	.843811
2018-05-10 06:57:40.000	4.988403	1.318054	.849304
2018-05-10 06:57:41.000	4.959717	1.330872	.864868
2018-05-10 06:57:42.000	4.913940	1.327515	.866089
2018-05-10 06:57:43.000	4.984436	1.337280	.834351
2018-05-10 06:57:44.000	5.002441	1.324158	.850220
2018-05-10 06:57:45.000	4.981995	1.328125	.834045
2018-05-10 06:57:46.000	4.935303	1.334534	.852356
2018-05-10 06:57:47.000	4.935608	1.323547	.856934
2018-05-10 06:57:48.000	4.934387	1.312866	.852661
2018-05-10 06:57:49.000	4.971619	1.340332	.865479
2018-05-10 06:57:50.000	4.971924	1.336365	.882568
2018-05-10 06:57:51.000	4.987488	1.327515	.851440
2018-05-10 06:57:52.000	4.892578	1.320190	.862427
2018-05-10 06:57:53.000	4.919434	1.330261	.852356
2018-05-10 06:57:54.000	4.951477	1.336060	.848999
2018-05-10 06:57:55.000	4.990845	1.330261	.852966
2018-05-10 06:57:56.000	5.015869	1.332397	.861816
2018-05-10 06:57:57.000	4.990234	1.305542	.880737
2018-05-10 06:57:58.000	4.970398	1.336060	.838013
2018-05-10 06:57:59.000	4.917908	1.316223	.860291
2018-05-10 06:58:00.000	4.924927	1.318665	.867310
2018-05-10 06:58:01.000	4.978333	1.324768	.869141
2018-05-10 06:58:02.000	4.934082	1.329956	.861816
2018-05-10 06:58:03.000	4.969482	1.331482	.862732
2018-05-10 06:58:04.000	4.950867	1.312561	.876160
2018-05-10 06:58:05.000	4.933472	1.329956	.894470
2018-05-10 06:58:06.000	4.935608	1.315918	.851135
2018-05-10 06:58:07.000	4.972534	1.340637	.842590
2018-05-10 06:58:08.000	4.958801	1.318359	.861511
2018-05-10 06:58:09.000	4.984436	1.304932	.868225
2018-05-10 06:58:10.000	4.998169	1.347656	.850830
2018-05-10 06:58:11.000	4.975891	1.339417	.845947
2018-05-10 06:58:12.000	5.003967	1.357727	.859375
2018-05-10 06:58:13.000	5.034485	1.336060	.843201
2018-05-10 06:58:14.000	5.065308	1.328735	.868225
2018-05-10 06:58:15.000	4.969177	1.344604	.836182
2018-05-10 06:58:16.000	4.975891	1.311951	.842896
2018-05-10 06:58:17.000	4.981384	1.323242	.823059
2018-05-10 06:58:18.000	4.952393	1.338501	.856323
2018-05-10 06:58:19.000	4.983215	1.343994	.853577
2018-05-10 06:58:20.000	4.989014	1.332397	.868225
2018-05-10 06:58:21.000	4.941711	1.318359	.871582
2018-05-10 06:58:22.000	4.918518	1.331177	.857239
2018-05-10 06:58:23.000	4.932861	1.325989	.831604
2018-05-10 06:58:24.000	4.955139	1.334839	.868835
2018-05-10 06:58:25.000	4.949341	1.315918	.840759
2018-05-10 06:58:26.000	4.932556	1.351929	.834961
2018-05-10 06:58:27.000	4.916687	1.338806	.856018
2018-05-10 06:58:28.000	4.948120	1.308594	.847473
2018-05-10 06:58:29.000	4.999390	1.320801	.843506
2018-05-10 06:58:30.000	4.945374	1.325684	.841980
2018-05-10 06:58:31.000	4.965515	1.346130	.847168
2018-05-10 06:58:32.000	4.928284	1.334839	.859070
2018-05-10 06:58:33.000	4.930115	1.333313	.843811
2018-05-10 06:58:34.000	4.967041	1.315308	.829773
2018-05-10 06:58:35.000	4.928589	1.312561	.846558
2018-05-10 06:58:36.000	4.919739	1.313477	.849609
2018-05-10 06:58:37.000	4.985352	1.330872	.853577
2018-05-10 06:58:38.000	4.961853	1.346741	.871277
2018-05-10 06:58:39.000	4.992981	1.337280	.854797
2018-05-10 06:58:40.000	4.937744	1.342163	.854492
2018-05-10 06:58:41.000	4.960632	1.324768	.859070
2018-05-10 06:58:42.000	5.016479	1.330566	.843201
2018-05-10 06:58:43.000	5.006104	1.336365	.845642
2018-05-10 06:58:44.000	4.919128	1.314087	.833740
2018-05-10 06:58:45.000	4.895630	1.311340	.847168
2018-05-10 06:58:46.000	4.999084	1.335449	.867004
2018-05-10 06:58:47.000	4.981995	1.329956	.831299
2018-05-10 06:58:48.000	4.936523	1.334839	.832520
2018-05-10 06:58:49.000	4.950256	1.331787	.845337
2018-05-10 06:58:50.000	4.932251	1.333923	.869446
2018-05-10 06:58:51.000	5.003357	1.327820	.860596
2018-05-10 06:58:52.000	4.973145	1.313477	.856018
2018-05-10 06:58:53.000	4.970703	1.326599	.875244
2018-05-10 06:58:54.000	4.983826	1.325684	.851135
2018-05-10 06:58:55.000	4.969788	1.321106	.858154
2018-05-10 06:58:56.000	4.961243	1.307678	.864868
2018-05-10 06:58:57.000	4.966431	1.330261	.844421
2018-05-10 06:58:58.000	5.013733	1.293030	.866394
2018-05-10 06:58:59.000	4.957275	1.329651	.872498
2018-05-10 06:59:00.000	4.947510	1.343079	.862427
2018-05-10 06:59:01.000	4.968872	1.331787	.843201
2018-05-10 06:59:02.000	4.966125	1.338501	.843201
2018-05-10 06:59:03.000	4.961853	1.318359	.839233
2018-05-10 06:59:04.000	4.968262	1.357727	.851135
2018-05-10 06:59:05.000	4.980469	1.330566	.854492
2018-05-10 06:59:06.000	4.982910	1.342163	.838928
2018-05-10 06:59:07.000	5.000305	1.306152	.866699
2018-05-10 06:59:08.000	4.945374	1.326904	.855103
2018-05-10 06:59:09.000	4.936218	1.309509	.864258
2018-05-10 06:59:10.000	4.990845	1.305237	.838013
2018-05-10 06:59:11.000	5.005188	1.336670	.845642
2018-05-10 06:59:12.000	5.013428	1.343384	.851440
2018-05-10 06:59:13.000	5.004883	1.331787	.823669
2018-05-10 06:59:14.000	4.940796	1.306152	.849609
2018-05-10 06:59:15.000	5.007629	1.324768	.865173
2018-05-10 06:59:16.000	4.963684	1.346130	.830078
2018-05-10 06:59:17.000	4.918518	1.324768	.854492
2018-05-10 06:59:18.000	4.969177	1.321106	.855408
2018-05-10 06:59:19.000	4.979248	1.362000	.855713
2018-05-10 06:59:20.000	4.993286	1.331482	.849915
2018-05-10 06:59:21.000	4.927368	1.323547	.850220
2018-05-10 06:59:22.000	4.923401	1.325989	.850830
2018-05-10 06:59:23.000	4.910889	1.338196	.859070
2018-05-10 06:59:24.000	4.995117	1.336670	.863648
2018-05-10 06:59:25.000	4.957581	1.322021	.863342
2018-05-10 06:59:26.000	4.929810	1.354675	.839233
2018-05-10 06:59:27.000	4.982300	1.319580	.868530
2018-05-10 06:59:28.000	4.958801	1.340332	.875855
2018-05-10 06:59:29.000	4.995728	1.337891	.871582
2018-05-10 06:59:30.000	5.017700	1.333313	.867004
2018-05-10 06:59:31.000	4.969177	1.335754	.856934
2018-05-10 06:59:32.000	4.934998	1.336060	.845032
2018-05-10 06:59:33.000	4.928284	1.320801	.842285
2018-05-10 06:59:34.000	4.949646	1.317139	.847168
2018-05-10 06:59:35.000	4.974976	1.313782	.844421
2018-05-10 06:59:36.000	4.938049	1.329041	.854187
2018-05-10 06:59:37.000	4.938354	1.329956	.874939
2018-05-10 06:59:38.000	4.936218	1.331177	.845947
2018-05-10 06:59:39.000	4.963684	1.319885	.883179
2018-05-10 06:59:40.000	4.900208	1.318054	.857849
2018-05-10 06:59:41.000	4.942932	1.333618	.857544
2018-05-10 06:59:42.000	4.934082	1.309204	.874329
2018-05-10 06:59:43.000	4.952393	1.323242	.874023
2018-05-10 06:59:44.000	5.030823	1.328735	.856628
2018-05-10 06:59:45.000	4.978027	1.329651	.849609
2018-05-10 06:59:46.000	5.018616	1.322937	.837097
2018-05-10 06:59:47.000	4.974976	1.335449	.854797
2018-05-10 06:59:48.000	4.929810	1.350708	.842896
2018-05-10 06:59:49.000	4.939575	1.329651	.841980
2018-05-10 06:59:50.000	4.958191	1.318970	.844727
2018-05-10 06:59:51.000	4.928589	1.314087	.851746
2018-05-10 06:59:52.000	5.011902	1.321106	.857239
2018-05-10 06:59:53.000	4.987793	1.339111	.840759
2018-05-10 06:59:54.000	5.017700	1.344604	.860291
2018-05-10 06:59:55.000	4.982300	1.325684	.840759
2018-05-10 06:59:56.000	5.009766	1.321411	.836792
2018-05-10 06:59:57.000	5.036011	1.324463	.860291
2018-05-10 06:59:58.000	4.952698	1.325684	.839539
2018-05-10 06:59:59.000	4.918518	1.300964	.863953
2018-05-10 07:00:00.000	4.958496	1.334839	.861511
2018-05-10 07:00:01.000	4.992981	1.333008	.838013
2018-05-10 07:00:02.000	4.960327	1.338501	.859985
2018-05-10 07:00:03.000	4.924622	1.330872	.857239
2018-05-10 07:00:04.000	4.986267	1.336365	.878906
2018-05-10 07:00:05.000	4.999084	1.306763	.854797
2018-05-10 07:00:06.000	4.947510	1.329651	.868530
2018-05-10 07:00:07.000	4.936523	1.321411	.856323
2018-05-10 07:00:08.000	4.994812	1.317749	.872192
2018-05-10 07:00:09.000	4.907227	1.332397	.849609
2018-05-10 07:00:10.000	4.920654	1.354980	.834961
2018-05-10 07:00:11.000	5.010986	1.313782	.831909
2018-05-10 07:00:12.000	4.940796	1.319580	.840149
2018-05-10 07:00:13.000	4.963989	1.309509	.843811
2018-05-10 07:00:14.000	4.905396	1.313477	.856628
2018-05-10 07:00:15.000	4.953003	1.319885	.854797
2018-05-10 07:00:16.000	4.977112	1.338806	.850830
2018-05-10 07:00:17.000	4.964905	1.308899	.852051
2018-05-10 07:00:18.000	4.963379	1.350098	.845642
2018-05-10 07:00:19.000	5.018616	1.324768	.851135
2018-05-10 07:00:20.000	4.947205	1.347961	.840759
2018-05-10 07:00:21.000	4.954529	1.326599	.877686
2018-05-10 07:00:22.000	4.924622	1.334839	.869751
2018-05-10 07:00:23.000	4.949951	1.322632	.856934
2018-05-10 07:00:24.000	4.927063	1.318970	.869141
2018-05-10 07:00:25.000	4.960938	1.333923	.863648
2018-05-10 07:00:26.000	4.975586	1.307373	.816650
2018-05-10 07:00:27.000	4.932861	1.304932	.842285
2018-05-10 07:00:28.000	4.942322	1.325073	.866699
2018-05-10 07:00:29.000	4.940186	1.338806	.843811
2018-05-10 07:00:30.000	4.983826	1.330261	.853577
2018-05-10 07:00:31.000	4.923706	1.365051	.858765
2018-05-10 07:00:32.000	4.977722	1.336365	.860901
2018-05-10 07:00:33.000	4.958191	1.306458	.859375
2018-05-10 07:00:34.000	4.924622	1.352844	.837097
2018-05-10 07:00:35.000	4.897766	1.343079	.836182
2018-05-10 07:00:36.000	4.978027	1.334534	.835266
2018-05-10 07:00:37.000	4.938965	1.338196	.852051
2018-05-10 07:00:38.000	4.967346	1.332092	.856018
2018-05-10 07:00:39.000	4.972839	1.325378	.860596
2018-05-10 07:00:40.000	4.953003	1.326904	.865784
2018-05-10 07:00:41.000	4.931030	1.343994	.865173
2018-05-10 07:00:42.000	4.887085	1.322937	.855103
2018-05-10 07:00:43.000	4.942932	1.307678	.842590
2018-05-10 07:00:44.000	4.924316	1.335144	.864258
2018-05-10 07:00:45.000	4.872131	1.321106	.855103
2018-05-10 07:00:46.000	4.905701	1.349487	.859375
2018-05-10 07:00:47.000	4.958496	1.320496	.834351
2018-05-10 07:00:48.000	4.935303	1.310730	.847473
2018-05-10 07:00:49.000	4.915161	1.351013	.837708
2018-05-10 07:00:50.000	4.956360	1.329346	.850830
2018-05-10 07:00:51.000	4.964294	1.346741	.858765
2018-05-10 07:00:52.000	4.898376	1.334534	.867615
2018-05-10 07:00:53.000	4.928894	1.341858	.863648
2018-05-10 07:00:54.000	5.005493	1.318054	.852966
2018-05-10 07:00:55.000	4.965515	1.330261	.864258
2018-05-10 07:00:56.000	4.969788	1.309509	.873718
2018-05-10 07:00:57.000	4.945374	1.342468	.861206
2018-05-10 07:00:58.000	4.992371	1.355286	.848999
2018-05-10 07:00:59.000	4.965210	1.313477	.900879
2018-05-10 07:01:00.000	4.914246	1.334534	.828552
2018-05-10 07:01:01.000	4.962158	1.330566	.858154
2018-05-10 07:01:02.000	4.942627	1.325684	.846863
2018-05-10 07:01:03.000	4.936829	1.349182	.819397
2018-05-10 07:01:04.000	4.933472	1.349487	.874329
2018-05-10 07:01:05.000	4.953918	1.331482	.856628
2018-05-10 07:01:06.000	4.985657	1.314392	.929260
2018-05-10 07:01:07.000	4.881287	1.311035	.877380
2018-05-10 07:01:08.000	4.897461	1.328125	.879517
2018-05-10 07:01:09.000	4.964905	1.319580	.865479
2018-05-10 07:01:10.000	4.933472	1.316223	.872803
2018-05-10 07:01:11.000	4.853516	1.314697	.863342
2018-05-10 07:01:12.000	4.895935	1.310120	.859070
2018-05-10 07:01:13.000	4.935913	1.338196	.853577
2018-05-10 07:01:14.000	4.940186	1.309509	.849915
2018-05-10 07:01:15.000	4.967957	1.346130	.851440
2018-05-10 07:01:16.000	4.956360	1.334839	.861511
2018-05-10 07:01:17.000	4.945984	1.347656	.855103
2018-05-10 07:01:18.000	4.947510	1.340332	.867004
2018-05-10 07:01:19.000	4.932861	1.322632	.843201
2018-05-10 07:01:20.000	4.945679	1.320496	.836792
2018-05-10 07:01:21.000	4.940796	1.346436	.852356
2018-05-10 07:01:22.000	4.952087	1.331177	.859985
2018-05-10 07:01:23.000	4.920654	1.322937	.872803
2018-05-10 07:01:24.000	4.887695	1.325378	.872498
2018-05-10 07:01:25.000	4.873657	1.341858	.854492
2018-05-10 07:01:26.000	4.919434	1.330872	.851440
2018-05-10 07:01:27.000	4.912109	1.334229	.843506
2018-05-10 07:01:28.000	4.978027	1.323547	.872498
2018-05-10 07:01:29.000	4.914246	1.299133	.851440
2018-05-10 07:01:30.000	4.944763	1.322021	.866089
2018-05-10 07:01:31.000	4.960938	1.330261	.860596
2018-05-10 07:01:32.000	5.031128	1.315613	.885620
2018-05-10 07:01:33.000	4.991455	1.331482	.855408
2018-05-10 07:01:34.000	4.902344	1.360779	.851746
2018-05-10 07:01:35.000	4.963989	1.329346	.834961
2018-05-10 07:01:36.000	4.931335	1.344910	.866394
2018-05-10 07:01:37.000	4.907837	1.323242	.845337
2018-05-10 07:01:38.000	4.989929	1.331177	.866699
2018-05-10 07:01:39.000	4.981995	1.313477	.843201
2018-05-10 07:01:40.000	4.940796	1.339417	.865479
2018-05-10 07:01:41.000	4.973450	1.328735	.866394
2018-05-10 07:01:42.000	4.942017	1.328430	.863342
2018-05-10 07:01:43.000	4.962158	1.365662	.856934
2018-05-10 07:01:44.000	4.922485	1.325989	.855103
2018-05-10 07:01:45.000	4.923401	1.329651	.849609
2018-05-10 07:01:46.000	4.909668	1.339111	.858765
2018-05-10 07:01:47.000	4.915771	1.318359	.856934
2018-05-10 07:01:48.000	4.960632	1.331177	.866394
2018-05-10 07:01:49.000	4.951172	1.301880	.840149
2018-05-10 07:01:50.000	4.924316	1.315918	.856323
2018-05-10 07:01:51.000	4.935608	1.332397	.866394
2018-05-10 07:01:52.000	4.960632	1.323547	.852051
2018-05-10 07:01:53.000	4.955139	1.319580	.863037
2018-05-10 07:01:54.000	4.952698	1.339417	.865479
2018-05-10 07:01:55.000	4.890442	1.333313	.852356
2018-05-10 07:01:56.000	4.911804	1.309814	.850830
2018-05-10 07:01:57.000	4.925842	1.301880	.861816
2018-05-10 07:01:58.000	4.936523	1.330566	.839844
2018-05-10 07:01:59.000	4.933472	1.340637	.879211
2018-05-10 07:02:00.000	4.949036	1.333008	.844727
2018-05-10 07:02:01.000	4.936829	1.347656	.845032
2018-05-10 07:02:02.000	4.952393	1.333008	.864258
2018-05-10 07:02:03.000	4.977722	1.327209	.825195
2018-05-10 07:02:04.000	4.930420	1.330566	.837708
2018-05-10 07:02:05.000	4.956055	1.336975	.855713
2018-05-10 07:02:06.000	4.982910	1.336365	.865173
2018-05-10 07:02:07.000	4.971008	1.337585	.849304
2018-05-10 07:02:08.000	4.979248	1.320496	.882263
2018-05-10 07:02:09.000	4.945374	1.338806	.881348
2018-05-10 07:02:10.000	4.968262	1.352234	.846558
2018-05-10 07:02:11.000	4.927673	1.357422	.861816
2018-05-10 07:02:12.000	4.976807	1.344910	.869446
2018-05-10 07:02:13.000	4.969177	1.341248	.871887
2018-05-10 07:02:14.000	4.869385	1.342163	.869751
2018-05-10 07:02:15.000	4.948120	1.351929	.861511
2018-05-10 07:02:16.000	4.910278	1.323853	.848999
2018-05-10 07:02:17.000	4.966125	1.320190	.857544
2018-05-10 07:02:18.000	5.035706	1.337280	.850525
2018-05-10 07:02:19.000	4.898682	1.340942	.845337
2018-05-10 07:02:20.000	4.956360	1.340027	.853882
2018-05-10 07:02:21.000	5.016174	1.331482	.838928
2018-05-10 07:02:22.000	4.930420	1.334229	.861511
2018-05-10 07:02:23.000	4.996643	1.352234	.849609
2018-05-10 07:02:24.000	4.942932	1.329651	.845947
2018-05-10 07:02:25.000	4.924316	1.338501	.824280
2018-05-10 07:02:26.000	4.950256	1.335754	.847168
2018-05-10 07:02:27.000	4.970398	1.345520	.860596
2018-05-10 07:02:28.000	4.965820	1.335754	.862427
2018-05-10 07:02:29.000	4.971313	1.338501	.843201
2018-05-10 07:02:30.000	4.963684	1.331787	.852966
2018-05-10 07:02:31.000	4.931030	1.345825	.854797
2018-05-10 07:02:32.000	4.993591	1.316833	.847168
2018-05-10 07:02:33.000	4.885864	1.325378	.832520
2018-05-10 07:02:34.000	4.853821	1.342163	.831909
2018-05-10 07:02:35.000	4.966125	1.329651	.858765
2018-05-10 07:02:36.000	4.934692	1.358337	.873108
2018-05-10 07:02:37.000	4.886780	1.322632	.852966
2018-05-10 07:02:38.000	4.954529	1.308594	.865479
2018-05-10 07:02:39.000	4.962463	1.316833	.849915
2018-05-10 07:02:40.000	4.931641	1.312256	.825195
2018-05-10 07:02:41.000	4.902344	1.301270	.829468
2018-05-10 07:02:42.000	4.930420	1.325989	.853882
2018-05-10 07:02:43.000	4.909973	1.321716	.861816
2018-05-10 07:02:44.000	4.957581	1.320190	.857239
2018-05-10 07:02:45.000	4.993896	1.340637	.856323
2018-05-10 07:02:46.000	4.970093	1.356812	.856018
2018-05-10 07:02:47.000	4.965820	1.316833	.874939
2018-05-10 07:02:48.000	4.951782	1.313477	.867310
2018-05-10 07:02:49.000	4.948730	1.325378	.864563
2018-05-10 07:02:50.000	4.949036	1.336670	.871277
2018-05-10 07:02:51.000	4.965515	1.330261	.856628
2018-05-10 07:02:52.000	4.910889	1.325378	.844421
2018-05-10 07:02:53.000	4.938965	1.313782	.848084
2018-05-10 07:02:54.000	4.964905	1.362000	.845032
2018-05-10 07:02:55.000	4.930725	1.337585	.887451
2018-05-10 07:02:56.000	4.902039	1.344910	.858154
2018-05-10 07:02:57.000	4.961853	1.331177	.849609
2018-05-10 07:02:58.000	4.893799	1.301270	.862732
2018-05-10 07:02:59.000	4.893188	1.322327	.867004
2018-05-10 07:03:00.000	4.923401	1.334229	.848389
2018-05-10 07:03:01.000	4.917603	1.331177	.841370
2018-05-10 07:03:02.000	4.950867	1.345215	.860901
2018-05-10 07:03:03.000	4.943848	1.351318	.834045
2018-05-10 07:03:04.000	4.972229	1.328125	.817566
2018-05-10 07:03:05.000	4.930725	1.327515	.874634
2018-05-10 07:03:06.000	5.023193	1.347046	.881958
2018-05-10 07:03:07.000	4.942932	1.339111	.870361
2018-05-10 07:03:08.000	4.983826	1.347961	.842896
2018-05-10 07:03:09.000	4.954834	1.349487	.844727
2018-05-10 07:03:10.000	4.966736	1.332397	.836792
2018-05-10 07:03:11.000	4.999390	1.347656	.859375
2018-05-10 07:03:12.000	4.953003	1.325684	.869446
2018-05-10 07:03:13.000	4.986877	1.334229	.857239
2018-05-10 07:03:14.000	4.924316	1.334229	.874939
2018-05-10 07:03:15.000	4.907837	1.325989	.838013
2018-05-10 07:03:16.000	4.999084	1.321106	.864563
2018-05-10 07:03:17.000	4.935608	1.329346	.848389
2018-05-10 07:03:18.000	4.926147	1.307373	.853882
2018-05-10 07:03:19.000	4.955444	1.350708	.833435
2018-05-10 07:03:20.000	4.963989	1.325073	.835877
2018-05-10 07:03:21.000	4.964600	1.326599	.838318
2018-05-10 07:03:22.000	4.990845	1.333923	.860596
2018-05-10 07:03:23.000	4.996338	1.323853	.867615
2018-05-10 07:03:24.000	4.892578	1.310120	.831604
2018-05-10 07:03:25.000	4.918213	1.348267	.845642
2018-05-10 07:03:26.000	4.925232	1.355286	.858460
2018-05-10 07:03:27.000	4.871216	1.319885	.866699
2018-05-10 07:03:28.000	4.913025	1.345215	.866394
2018-05-10 07:03:29.000	4.948120	1.318359	.877075
2018-05-10 07:03:30.000	4.970703	1.323547	.862427
2018-05-10 07:03:31.000	4.978333	1.325684	.837402
2018-05-10 07:03:32.000	4.972534	1.315308	.847168
2018-05-10 07:03:33.000	4.976807	1.337891	.831909
2018-05-10 07:03:34.000	4.927979	1.338196	.857544
2018-05-10 07:03:35.000	5.010986	1.328735	.848694
2018-05-10 07:03:36.000	4.943542	1.309814	.854797
2018-05-10 07:03:37.000	4.895630	1.323242	.834045
2018-05-10 07:03:38.000	4.913940	1.330261	.826416
2018-05-10 07:03:39.000	4.936523	1.320496	.848999
2018-05-10 07:03:40.000	4.957886	1.318359	.867004
2018-05-10 07:03:41.000	4.953003	1.340027	.856934
2018-05-10 07:03:42.000	4.967346	1.332703	.863648
2018-05-10 07:03:43.000	4.990845	1.333313	.873108
2018-05-10 07:03:44.000	5.018311	1.320496	.857849
2018-05-10 07:03:45.000	4.968872	1.328125	.873718
2018-05-10 07:03:46.000	4.996948	1.341858	.863648
2018-05-10 07:03:47.000	4.969177	1.327209	.879517
2018-05-10 07:03:48.000	5.008545	1.360474	.860901
2018-05-10 07:03:49.000	4.946594	1.338196	.856018
2018-05-10 07:03:50.000	4.971924	1.331482	.846863
2018-05-10 07:03:51.000	4.999084	1.322632	.870667
2018-05-10 07:03:52.000	5.041809	1.317749	.876160
2018-05-10 07:03:53.000	4.977417	1.320496	.858460
2018-05-10 07:03:54.000	4.933777	1.337280	.850830
2018-05-10 07:03:55.000	4.975281	1.334229	.832214
2018-05-10 07:03:56.000	4.965820	1.343384	.839844
2018-05-10 07:03:57.000	4.945068	1.354980	.843811
2018-05-10 07:03:58.000	4.992676	1.318665	.858154
2018-05-10 07:03:59.000	5.008850	1.319275	.863037
2018-05-10 07:04:00.000	4.935913	1.329346	.881348
2018-05-10 07:04:01.000	4.935303	1.335144	.856323
2018-05-10 07:04:02.000	4.960022	1.361084	.859680
2018-05-10 07:04:03.000	4.959106	1.341248	.890808
2018-05-10 07:04:04.000	5.019531	1.341553	.863953
2018-05-10 07:04:05.000	5.060120	1.333008	.863953
2018-05-10 07:04:06.000	4.996033	1.307983	.876465
2018-05-10 07:04:07.000	4.925232	1.322632	.841980
2018-05-10 07:04:08.000	4.962158	1.323853	.839539
2018-05-10 07:04:09.000	4.976501	1.338196	.860901
2018-05-10 07:04:10.000	4.970703	1.328430	.837402
2018-05-10 07:04:11.000	5.013733	1.330872	.838928
2018-05-10 07:04:12.000	5.022583	1.326294	.868530
2018-05-10 07:04:13.000	5.002441	1.318665	.845337
2018-05-10 07:04:14.000	4.980774	1.334839	.866394
2018-05-10 07:04:15.000	4.952698	1.333008	.874023
2018-05-10 07:04:16.000	4.979858	1.330872	.854797
2018-05-10 07:04:17.000	4.974060	1.356506	.864563
2018-05-10 07:04:18.000	4.951782	1.341248	.852966
2018-05-10 07:04:19.000	4.949951	1.382751	.845947
2018-05-10 07:04:20.000	5.014954	1.355591	.841675
2018-05-10 07:04:21.000	5.037231	1.336975	.850525
2018-05-10 07:04:22.000	4.984741	1.331177	.851440
2018-05-10 07:04:23.000	4.994202	1.344910	.852966
2018-05-10 07:04:24.000	5.002136	1.339111	.861206
2018-05-10 07:04:25.000	4.995117	1.330261	.843201
2018-05-10 07:04:26.000	5.000916	1.316528	.830078
2018-05-10 07:04:27.000	4.989624	1.351318	.839844
2018-05-10 07:04:28.000	4.978638	1.347046	.841675
2018-05-10 07:04:29.000	4.928589	1.342773	.830078
2018-05-10 07:04:30.000	4.995422	1.331177	.843506
2018-05-10 07:04:31.000	4.939270	1.321716	.858154
2018-05-10 07:04:32.000	4.952698	1.325684	.869141
2018-05-10 07:04:33.000	4.978943	1.307983	.869446
2018-05-10 07:04:34.000	5.031128	1.329041	.869446
2018-05-10 07:04:35.000	4.985657	1.319580	.841675
2018-05-10 07:04:36.000	4.990540	1.333008	.881348
2018-05-10 07:04:37.000	5.006409	1.329956	.834045
2018-05-10 07:04:38.000	4.993896	1.352234	.855408
2018-05-10 07:04:39.000	5.001221	1.343079	.818481
2018-05-10 07:04:40.000	5.046082	1.313477	.855103
2018-05-10 07:04:41.000	5.011292	1.328125	.867615
2018-05-10 07:04:42.000	4.998779	1.335449	.855713
2018-05-10 07:04:43.000	5.049744	1.341553	.862122
2018-05-10 07:04:44.000	5.004578	1.321106	.884705
2018-05-10 07:04:45.000	4.969177	1.319275	.855408
2018-05-10 07:04:46.000	4.958496	1.324158	.880127
2018-05-10 07:04:47.000	4.989624	1.336365	.853272
2018-05-10 07:04:48.000	4.965820	1.317749	.843506
2018-05-10 07:04:49.000	4.987488	1.339111	.824585
2018-05-10 07:04:50.000	4.976196	1.327820	.863342
2018-05-10 07:04:51.000	4.976196	1.328125	.836182
2018-05-10 07:04:52.000	4.972534	1.330566	.875855
2018-05-10 07:04:53.000	5.006409	1.335754	.834045
2018-05-10 07:04:54.000	4.961853	1.317444	.843201
2018-05-10 07:04:55.000	4.945679	1.313477	.844727
2018-05-10 07:04:56.000	4.937439	1.334534	.838928
2018-05-10 07:04:57.000	4.904175	1.319885	.851746
2018-05-10 07:04:58.000	4.967041	1.314392	.856934
2018-05-10 07:04:59.000	4.896240	1.344910	.835571
2018-05-10 07:05:00.000	4.894104	1.325684	.847168
2018-05-10 07:05:01.000	4.950256	1.304321	.852966
2018-05-10 07:05:02.000	4.945679	1.317139	.861206
2018-05-10 07:05:03.000	5.024414	1.322632	.852356
2018-05-10 07:05:04.000	5.011597	1.340332	.851440
2018-05-10 07:05:05.000	5.012512	1.330261	.859680
2018-05-10 07:05:06.000	4.956665	1.343384	.845947
2018-05-10 07:05:07.000	5.018311	1.321106	.845947
2018-05-10 07:05:08.000	4.975281	1.317139	.867920
2018-05-10 07:05:09.000	5.032654	1.322021	.833130
2018-05-10 07:05:10.000	4.966125	1.342163	.850830
2018-05-10 07:05:11.000	4.992676	1.326294	.838013
2018-05-10 07:05:12.000	4.982300	1.343994	.839233
2018-05-10 07:05:13.000	4.946289	1.322632	.835571
2018-05-10 07:05:14.000	5.002136	1.323853	.848084
2018-05-10 07:05:15.000	5.068359	1.348572	.882568
2018-05-10 07:05:16.000	4.917297	1.339417	.857849
2018-05-10 07:05:17.000	4.901428	1.341553	.856934
2018-05-10 07:05:18.000	4.974976	1.341248	.867310
2018-05-10 07:05:19.000	4.920959	1.349182	.843506
2018-05-10 07:05:20.000	4.929810	1.342773	.840454
2018-05-10 07:05:21.000	4.949951	1.337891	.831299
2018-05-10 07:05:22.000	5.043030	1.313171	.870667
2018-05-10 07:05:23.000	4.953308	1.320801	.844421
2018-05-10 07:05:24.000	4.908447	1.329651	.862122
2018-05-10 07:05:25.000	4.896851	1.341858	.843506
2018-05-10 07:05:26.000	4.908752	1.312561	.864563
2018-05-10 07:05:27.000	5.041809	1.313477	.856628
2018-05-10 07:05:28.000	5.016479	1.328125	.880737
2018-05-10 07:05:29.000	4.968567	1.334229	.857239
2018-05-10 07:05:30.000	4.948425	1.353149	.852966
2018-05-10 07:05:31.000	4.972229	1.332397	.846558
2018-05-10 07:05:32.000	4.965210	1.318359	.857239
2018-05-10 07:05:33.000	4.975891	1.337585	.837402
2018-05-10 07:05:34.000	5.020752	1.347656	.857544
2018-05-10 07:05:35.000	4.992676	1.344910	.863953
2018-05-10 07:05:36.000	4.978333	1.347656	.876465
2018-05-10 07:05:37.000	5.004272	1.326904	.878296
2018-05-10 07:05:38.000	4.961548	1.333008	.867920
2018-05-10 07:05:39.000	4.907532	1.328430	.870056
2018-05-10 07:05:40.000	4.912720	1.333618	.854492
2018-05-10 07:05:41.000	4.989319	1.322021	.846863
2018-05-10 07:05:42.000	5.044556	1.319885	.833740
2018-05-10 07:05:43.000	5.033875	1.341858	.850220
2018-05-10 07:05:44.000	5.054932	1.336060	.857849
2018-05-10 07:05:45.000	5.031128	1.317749	.879822
2018-05-10 07:05:46.000	4.964905	1.331482	.845337
2018-05-10 07:05:47.000	4.938965	1.333618	.858765
2018-05-10 07:05:48.000	4.967041	1.316528	.849304
2018-05-10 07:05:49.000	4.976807	1.325989	.842590
2018-05-10 07:05:50.000	4.955139	1.342468	.866699
2018-05-10 07:05:51.000	5.030212	1.325989	.861206
2018-05-10 07:05:52.000	5.049133	1.314697	.854187
2018-05-10 07:05:53.000	4.989624	1.324158	.859985
2018-05-10 07:05:54.000	4.955444	1.343994	.871887
2018-05-10 07:05:55.000	4.964294	1.334534	.874634
2018-05-10 07:05:56.000	4.995728	1.343689	.877380
2018-05-10 07:05:57.000	5.011597	1.340637	.863037
2018-05-10 07:05:58.000	4.956360	1.344910	.853577
2018-05-10 07:05:59.000	5.003052	1.363220	.865173
2018-05-10 07:06:00.000	5.012512	1.334534	.878601
2018-05-10 07:06:01.000	4.954529	1.324768	.832214
2018-05-10 07:06:02.000	4.958801	1.308594	.824890
2018-05-10 07:06:03.000	4.980469	1.342468	.832520
2018-05-10 07:06:04.000	4.939270	1.352539	.848694
2018-05-10 07:06:05.000	4.983215	1.332092	.841980
2018-05-10 07:06:06.000	4.978027	1.353149	.867615
2018-05-10 07:06:07.000	4.955444	1.331177	.884399
2018-05-10 07:06:08.000	4.915771	1.335144	.868835
2018-05-10 07:06:09.000	4.980774	1.352844	.875244
2018-05-10 07:06:10.000	4.979553	1.321106	.835877
2018-05-10 07:06:11.000	4.964600	1.342163	.839844
2018-05-10 07:06:12.000	4.946594	1.333923	.864868
2018-05-10 07:06:13.000	4.922485	1.330566	.865173
2018-05-10 07:06:14.000	4.928284	1.330566	.852356
2018-05-10 07:06:15.000	4.895325	1.329346	.881958
2018-05-10 07:06:16.000	4.974365	1.329041	.884399
2018-05-10 07:06:17.000	5.015564	1.326904	.850830
2018-05-10 07:06:18.000	4.997559	1.337585	.855713
2018-05-10 07:06:19.000	4.974976	1.358643	.855713
2018-05-10 07:06:20.000	4.986572	1.342163	.883179
2018-05-10 07:06:21.000	4.978333	1.344299	.862427
2018-05-10 07:06:22.000	5.018311	1.345825	.853882
2018-05-10 07:06:23.000	4.976501	1.349182	.851440
2018-05-10 07:06:24.000	4.920654	1.349792	.863037
2018-05-10 07:06:25.000	4.964600	1.372070	.864258
2018-05-10 07:06:26.000	4.958496	1.323853	.853272
2018-05-10 07:06:27.000	4.995728	1.312866	.819702
2018-05-10 07:06:28.000	4.999695	1.340637	.838013
2018-05-10 07:06:29.000	4.999084	1.326294	.877686
2018-05-10 07:06:30.000	4.990540	1.350098	.863342
2018-05-10 07:06:31.000	5.008850	1.336670	.848084
2018-05-10 07:06:32.000	4.971619	1.316833	.859985
2018-05-10 07:06:33.000	4.984436	1.318970	.858460
2018-05-10 07:06:34.000	4.931641	1.349792	.855713
2018-05-10 07:06:35.000	4.949341	1.345825	.880127
2018-05-10 07:06:36.000	4.976807	1.338501	.867615
2018-05-10 07:06:37.000	4.971313	1.326904	.861511
2018-05-10 07:06:38.000	5.001526	1.347351	.847168
2018-05-10 07:06:39.000	4.949341	1.327515	.833740
2018-05-10 07:06:40.000	5.032654	1.326904	.837708
2018-05-10 07:06:41.000	4.994202	1.323547	.850830
2018-05-10 07:06:42.000	4.966125	1.329651	.844116
2018-05-10 07:06:43.000	4.918518	1.327515	.866394
2018-05-10 07:06:44.000	4.941711	1.318970	.852661
2018-05-10 07:06:45.000	4.953308	1.312561	.825806
2018-05-10 07:06:46.000	4.989929	1.327209	.846863
2018-05-10 07:06:47.000	4.969788	1.307983	.831299
2018-05-10 07:06:48.000	5.005493	1.324158	.830383
2018-05-10 07:06:49.000	4.900208	1.344910	.848999
2018-05-10 07:06:50.000	4.930420	1.317749	.871582
2018-05-10 07:06:51.000	4.966736	1.306458	.885010
2018-05-10 07:06:52.000	4.970093	1.309814	.868835
2018-05-10 07:06:53.000	4.934082	1.350708	.837708
2018-05-10 07:06:54.000	4.955444	1.320496	.840759
2018-05-10 07:06:55.000	4.885559	1.316833	.846252
2018-05-10 07:06:56.000	4.936218	1.324463	.847778
2018-05-10 07:06:57.000	4.981384	1.358948	.834045
2018-05-10 07:06:58.000	4.989319	1.331482	.842590
2018-05-10 07:06:59.000	4.975891	1.326904	.845032
2018-05-10 07:07:00.000	4.916077	1.346130	.846252
2018-05-10 07:07:01.000	4.960327	1.328125	.861816
2018-05-10 07:07:02.000	4.966736	1.343079	.838623
2018-05-10 07:07:03.000	4.990234	1.326294	.872803
2018-05-10 07:07:04.000	4.966431	1.325684	.852661
2018-05-10 07:07:05.000	4.964600	1.345215	.849609
2018-05-10 07:07:06.000	4.945374	1.325073	.850220
2018-05-10 07:07:07.000	4.938965	1.320496	.852661
2018-05-10 07:07:08.000	4.948120	1.318359	.861816
2018-05-10 07:07:09.000	4.952087	1.329346	.843201
2018-05-10 07:07:10.000	4.995728	1.332703	.833740
2018-05-10 07:07:11.000	4.978027	1.314087	.846558
2018-05-10 07:07:12.000	5.041199	1.362305	.835571
2018-05-10 07:07:13.000	4.967041	1.339417	.851135
2018-05-10 07:07:14.000	4.906006	1.320496	.839844
2018-05-10 07:07:15.000	4.880981	1.321106	.845032
2018-05-10 07:07:16.000	4.916992	1.334534	.854797
2018-05-10 07:07:17.000	4.910583	1.312256	.843811
2018-05-10 07:07:18.000	4.961243	1.331177	.857544
2018-05-10 07:07:19.000	4.981384	1.340027	.861206
2018-05-10 07:07:20.000	4.924316	1.332703	.846252
2018-05-10 07:07:21.000	5.004578	1.324158	.837097
2018-05-10 07:07:22.000	4.981995	1.322937	.850220
2018-05-10 07:07:23.000	4.966125	1.344910	.848389
2018-05-10 07:07:24.000	5.021057	1.343689	.839844
2018-05-10 07:07:25.000	4.955444	1.323547	.865173
2018-05-10 07:07:26.000	4.956970	1.331177	.849304
2018-05-10 07:07:27.000	4.989319	1.353149	.835877
2018-05-10 07:07:28.000	4.997559	1.324463	.861206
2018-05-10 07:07:29.000	5.024719	1.346741	.858460
2018-05-10 07:07:30.000	4.971313	1.348877	.852966
2018-05-10 07:07:31.000	4.956055	1.342163	.856934
2018-05-10 07:07:32.000	4.973755	1.343384	.842285
2018-05-10 07:07:33.000	4.954529	1.346436	.851746
2018-05-10 07:07:34.000	5.000000	1.324463	.843201
2018-05-10 07:07:35.000	5.021362	1.310730	.862427
2018-05-10 07:07:36.000	5.004578	1.331177	.873413
2018-05-10 07:07:37.000	4.962769	1.332092	.846558
2018-05-10 07:07:38.000	4.930725	1.330566	.862122
2018-05-10 07:07:39.000	4.968872	1.319580	.849609
2018-05-10 07:07:40.000	4.965515	1.314697	.825501
2018-05-10 07:07:41.000	4.938965	1.334229	.843506
2018-05-10 07:07:42.000	4.937134	1.340332	.826416
2018-05-10 07:07:43.000	4.974976	1.350098	.848389
2018-05-10 07:07:44.000	4.972839	1.336365	.857544
2018-05-10 07:07:45.000	4.953308	1.330872	.857544
2018-05-10 07:07:46.000	4.942627	1.329041	.859375
2018-05-10 07:07:47.000	4.944458	1.330872	.866699
2018-05-10 07:07:48.000	5.016479	1.330566	.841675
2018-05-10 07:07:49.000	4.995728	1.327515	.850525
2018-05-10 07:07:50.000	4.976196	1.332397	.848999
2018-05-10 07:07:51.000	4.972534	1.332397	.848389
2018-05-10 07:07:52.000	4.976807	1.331177	.841065
2018-05-10 07:07:53.000	4.950256	1.316223	.856018
2018-05-10 07:07:54.000	5.000000	1.310425	.847778
2018-05-10 07:07:55.000	5.014038	1.342773	.853577
2018-05-10 07:07:56.000	4.974976	1.332703	.841980
2018-05-10 07:07:57.000	4.915161	1.351013	.836792
2018-05-10 07:07:58.000	4.976807	1.333008	.842896
2018-05-10 07:07:59.000	4.953918	1.335754	.831604
2018-05-10 07:08:00.000	5.013733	1.364746	.844116
2018-05-10 07:08:01.000	4.927979	1.331787	.846863
2018-05-10 07:08:02.000	4.999390	1.353455	.851135
2018-05-10 07:08:03.000	4.968262	1.331177	.851135
2018-05-10 07:08:04.000	4.982605	1.316223	.838013
2018-05-10 07:08:05.000	5.022888	1.346436	.847168
2018-05-10 07:08:06.000	4.973145	1.340027	.863342
2018-05-10 07:08:07.000	4.920349	1.344910	.835877
2018-05-10 07:08:08.000	4.946899	1.344604	.849915
2018-05-10 07:08:09.000	4.907837	1.353455	.841065
2018-05-10 07:08:10.000	4.961548	1.345520	.855103
2018-05-10 07:08:11.000	4.926147	1.347961	.843201
2018-05-10 07:08:12.000	4.994202	1.359558	.855713
2018-05-10 07:08:13.000	4.933167	1.351624	.852356
2018-05-10 07:08:14.000	5.021057	1.348877	.857544
2018-05-10 07:08:15.000	4.983215	1.360168	.836182
2018-05-10 07:08:16.000	4.976501	1.325989	.863037
2018-05-10 07:08:17.000	4.918823	1.348877	.836487
2018-05-10 07:08:18.000	4.908142	1.325073	.847168
2018-05-10 07:08:19.000	4.942322	1.315613	.841370
2018-05-10 07:08:20.000	5.011597	1.321716	.849304
2018-05-10 07:08:21.000	4.935608	1.339722	.860596
2018-05-10 07:08:22.000	4.936829	1.305847	.846558
2018-05-10 07:08:23.000	4.962769	1.323547	.866699
2018-05-10 07:08:24.000	4.936218	1.339111	.838013
2018-05-10 07:08:25.000	4.961853	1.360779	.843506
2018-05-10 07:08:26.000	4.986267	1.319275	.850525
2018-05-10 07:08:27.000	4.891663	1.337280	.832825
2018-05-10 07:08:28.000	4.937744	1.335144	.836182
2018-05-10 07:08:29.000	4.977417	1.351318	.854797
2018-05-10 07:08:30.000	4.934998	1.355896	.877991
2018-05-10 07:08:31.000	4.928589	1.329041	.862122
2018-05-10 07:08:32.000	4.941101	1.311035	.854797
2018-05-10 07:08:33.000	4.985962	1.336060	.848694
2018-05-10 07:08:34.000	4.959717	1.315918	.847168
2018-05-10 07:08:35.000	4.946899	1.313782	.877686
2018-05-10 07:08:36.000	4.959106	1.330872	.883484
2018-05-10 07:08:37.000	4.960938	1.321716	.842285
2018-05-10 07:08:38.000	4.952393	1.342773	.858154
2018-05-10 07:08:39.000	4.980164	1.343079	.848389
2018-05-10 07:08:40.000	4.981689	1.344299	.816650
2018-05-10 07:08:41.000	4.971619	1.321106	.845642
2018-05-10 07:08:42.000	4.985657	1.331177	.864868
2018-05-10 07:08:43.000	5.023193	1.335449	.870361
2018-05-10 07:08:44.000	5.039063	1.323242	.842590
2018-05-10 07:08:45.000	5.001831	1.316223	.861511
2018-05-10 07:08:46.000	4.992371	1.314087	.845642
2018-05-10 07:08:47.000	4.979553	1.309509	.852966
2018-05-10 07:08:48.000	4.969177	1.324768	.870972
2018-05-10 07:08:49.000	4.961548	1.324768	.861816
2018-05-10 07:08:50.000	4.949341	1.330872	.852051
2018-05-10 07:08:51.000	4.966431	1.334839	.862122
2018-05-10 07:08:52.000	5.009460	1.330872	.870361
2018-05-10 07:08:53.000	4.974365	1.318359	.877380
2018-05-10 07:08:54.000	4.985046	1.317749	.847473
2018-05-10 07:08:55.000	4.995422	1.333618	.833740
2018-05-10 07:08:56.000	4.986572	1.323242	.842590
2018-05-10 07:08:57.000	4.985046	1.320190	.824280
2018-05-10 07:08:58.000	4.952393	1.333618	.851746
2018-05-10 07:08:59.000	4.977722	1.333618	.833740
2018-05-10 07:09:00.000	4.981689	1.325684	.840454
2018-05-10 07:09:01.000	4.944763	1.325684	.858154
2018-05-10 07:09:02.000	4.931030	1.336975	.868530
2018-05-10 07:09:03.000	4.894409	1.328125	.846863
2018-05-10 07:09:04.000	5.006104	1.336975	.848389
2018-05-10 07:09:05.000	4.932556	1.341248	.866394
2018-05-10 07:09:06.000	4.924927	1.354980	.854492
2018-05-10 07:09:07.000	4.978027	1.337891	.860596
2018-05-10 07:09:08.000	4.969177	1.341248	.835571
2018-05-10 07:09:09.000	4.979858	1.330566	.839539
2018-05-10 07:09:10.000	4.961548	1.339417	.846252
2018-05-10 07:09:11.000	4.981689	1.337585	.850830
2018-05-10 07:09:12.000	4.936218	1.330872	.862732
2018-05-10 07:09:13.000	5.002747	1.326599	.830078
2018-05-10 07:09:14.000	4.925232	1.315918	.851440
2018-05-10 07:09:15.000	4.988708	1.333313	.846252
2018-05-10 07:09:16.000	4.988403	1.336060	.843506
2018-05-10 07:09:17.000	4.945374	1.343384	.856018
2018-05-10 07:09:18.000	4.933472	1.337280	.827026
2018-05-10 07:09:19.000	4.933472	1.344604	.835266
2018-05-10 07:09:20.000	4.909973	1.340942	.873718
2018-05-10 07:09:21.000	4.931335	1.342163	.869446
2018-05-10 07:09:22.000	4.931946	1.324463	.861816
2018-05-10 07:09:23.000	4.931030	1.347046	.846558
2018-05-10 07:09:24.000	4.904480	1.331482	.869141
2018-05-10 07:09:25.000	4.927063	1.320801	.852966
2018-05-10 07:09:26.000	4.985352	1.347351	.863037
2018-05-10 07:09:27.000	4.946899	1.320190	.846558
2018-05-10 07:09:28.000	4.942627	1.329651	.853272
2018-05-10 07:09:29.000	4.942627	1.325073	.878601
2018-05-10 07:09:30.000	4.997864	1.300659	.851440
2018-05-10 07:09:31.000	4.900513	1.346741	.874634
2018-05-10 07:09:32.000	4.976196	1.332092	.867615
2018-05-10 07:09:33.000	4.957886	1.333923	.859375
2018-05-10 07:09:34.000	4.922791	1.319580	.854797
2018-05-10 07:09:35.000	4.936523	1.319580	.857849
2018-05-10 07:09:36.000	5.029297	1.331482	.855103
2018-05-10 07:09:37.000	4.960938	1.343384	.865173
2018-05-10 07:09:38.000	4.968872	1.327209	.839844
2018-05-10 07:09:39.000	4.935913	1.339417	.869751
2018-05-10 07:09:40.000	4.987183	1.336365	.856018
2018-05-10 07:09:41.000	4.976807	1.323853	.834656
2018-05-10 07:09:42.000	4.897156	1.322632	.847168
2018-05-10 07:09:43.000	4.973145	1.321411	.850830
2018-05-10 07:09:44.000	5.003662	1.326294	.852051
2018-05-10 07:09:45.000	4.947815	1.340027	.837708
2018-05-10 07:09:46.000	4.983521	1.342163	.844727
2018-05-10 07:09:47.000	5.021362	1.335449	.867310
2018-05-10 07:09:48.000	4.969177	1.329651	.849609
2018-05-10 07:09:49.000	4.971619	1.355286	.872498
2018-05-10 07:09:50.000	5.009766	1.348877	.838623
2018-05-10 07:09:51.000	4.983826	1.329956	.851135
2018-05-10 07:09:52.000	5.018005	1.291504	.820923
2018-05-10 07:09:53.000	4.964905	1.335449	.835571
2018-05-10 07:09:54.000	5.002441	1.329651	.849915
2018-05-10 07:09:55.000	5.020447	1.329956	.860596
2018-05-10 07:09:56.000	4.949951	1.321411	.856323
2018-05-10 07:09:57.000	4.913025	1.342468	.849304
2018-05-10 07:09:58.000	4.963989	1.332703	.843811
2018-05-10 07:09:59.000	4.974365	1.326294	.848694
2018-05-10 07:10:00.000	4.979248	1.331787	.854187
2018-05-10 07:10:01.000	4.958496	1.322327	.838928
2018-05-10 07:10:02.000	4.918518	1.333618	.869751
2018-05-10 07:10:03.000	4.910278	1.314697	.870361
2018-05-10 07:10:04.000	4.942627	1.321106	.866089
2018-05-10 07:10:05.000	4.934082	1.321106	.860901
2018-05-10 07:10:06.000	4.940796	1.334534	.837402
2018-05-10 07:10:07.000	4.945374	1.326904	.845947
2018-05-10 07:10:08.000	4.909058	1.329041	.862122
2018-05-10 07:10:09.000	4.976807	1.330566	.856323
2018-05-10 07:10:10.000	4.952698	1.335144	.827637
2018-05-10 07:10:11.000	4.981079	1.327820	.835571
2018-05-10 07:10:12.000	5.051575	1.336365	.827332
2018-05-10 07:10:13.000	4.942932	1.348267	.842896
2018-05-10 07:10:14.000	5.003662	1.340637	.848694
2018-05-10 07:10:15.000	4.981995	1.325684	.820618
2018-05-10 07:10:16.000	4.964600	1.338806	.863648
2018-05-10 07:10:17.000	4.988708	1.354980	.859985
2018-05-10 07:10:18.000	5.010681	1.332397	.853882
2018-05-10 07:10:19.000	5.007019	1.335754	.871887
2018-05-10 07:10:20.000	4.958801	1.323853	.845642
2018-05-10 07:10:21.000	4.964294	1.332397	.852661
2018-05-10 07:10:22.000	5.032959	1.332092	.851135
2018-05-10 07:10:23.000	4.972839	1.316528	.858154
2018-05-10 07:10:24.000	4.952698	1.336365	.853577
2018-05-10 07:10:25.000	4.996948	1.312561	.859375
2018-05-10 07:10:26.000	4.997253	1.326904	.830689
2018-05-10 07:10:27.000	4.967957	1.342163	.847168
2018-05-10 07:10:28.000	4.962463	1.343994	.847168
2018-05-10 07:10:29.000	4.917297	1.340942	.855408
2018-05-10 07:10:30.000	4.965515	1.331482	.846863
2018-05-10 07:10:31.000	4.942932	1.312866	.833740
2018-05-10 07:10:32.000	4.910889	1.319580	.862732
2018-05-10 07:10:33.000	4.948120	1.309814	.857239
2018-05-10 07:10:34.000	4.866333	1.338806	.843201
2018-05-10 07:10:35.000	4.885254	1.342773	.831909
2018-05-10 07:10:36.000	4.938049	1.340027	.848999
2018-05-10 07:10:37.000	5.008545	1.372070	.851440
2018-05-10 07:10:38.000	5.016479	1.341553	.862122
2018-05-10 07:10:39.000	5.026245	1.358948	.851440
2018-05-10 07:10:40.000	4.941711	1.337585	.867615
2018-05-10 07:10:41.000	4.938660	1.334229	.866699
2018-05-10 07:10:42.001	4.964600	1.346741	.840454
2018-05-10 07:10:43.000	4.978943	1.349792	.887451
2018-05-10 07:10:44.000	5.018005	1.351624	.858154
2018-05-10 07:10:45.000	4.925537	1.354370	.852356
2018-05-10 07:10:46.000	5.020447	1.341553	.855408
2018-05-10 07:10:47.000	4.944763	1.331787	.865479
2018-05-10 07:10:48.000	4.983521	1.321106	.865479
2018-05-10 07:10:49.000	4.976196	1.314087	.855713
2018-05-10 07:10:50.000	4.916992	1.315613	.864563
2018-05-10 07:10:51.000	4.940186	1.333618	.849609
2018-05-10 07:10:52.000	4.953003	1.334229	.867004
2018-05-10 07:10:53.000	4.909973	1.306763	.857239
2018-05-10 07:10:54.000	4.978943	1.343079	.889893
2018-05-10 07:10:55.000	4.951477	1.329041	.875855
2018-05-10 07:10:56.000	4.928589	1.344299	.872192
2018-05-10 07:10:57.000	4.907532	1.341858	.852966
2018-05-10 07:10:58.000	4.944458	1.330261	.848999
2018-05-10 07:10:59.000	4.970093	1.338806	.854797
2018-05-10 07:11:00.000	5.031738	1.344604	.849915
2018-05-10 07:11:01.000	5.030823	1.351013	.841675
2018-05-10 07:11:02.000	5.017700	1.331787	.862427
2018-05-10 07:11:03.000	4.941711	1.345520	.862427
2018-05-10 07:11:04.000	5.009460	1.314697	.856018
2018-05-10 07:11:05.000	5.034485	1.314087	.838623
2018-05-10 07:11:06.000	4.990845	1.355591	.858154
2018-05-10 07:11:07.000	4.973755	1.341248	.850525
2018-05-10 07:11:08.000	4.985352	1.346130	.849609
2018-05-10 07:11:09.000	4.987793	1.321106	.847473
2018-05-10 07:11:10.000	5.008545	1.339111	.855408
2018-05-10 07:11:11.000	5.045166	1.353455	.859680
2018-05-10 07:11:12.000	4.968262	1.353455	.828857
2018-05-10 07:11:13.000	4.964294	1.328125	.834656
2018-05-10 07:11:14.000	4.981995	1.332092	.855408
2018-05-10 07:11:15.000	4.975891	1.339417	.843811
2018-05-10 07:11:16.000	4.936523	1.331787	.852661
2018-05-10 07:11:17.000	4.935913	1.345825	.849915
2018-05-10 07:11:18.000	4.951782	1.340637	.843201
2018-05-10 07:11:19.000	4.994507	1.351013	.874023
2018-05-10 07:11:20.000	4.924316	1.349487	.847473
2018-05-10 07:11:21.000	4.921570	1.328735	.855408
2018-05-10 07:11:22.000	4.967957	1.334534	.829468
2018-05-10 07:11:23.000	4.938660	1.331482	.863037
2018-05-10 07:11:24.000	4.918213	1.333313	.844421
2018-05-10 07:11:25.000	4.885864	1.336060	.837402
2018-05-10 07:11:26.000	4.942322	1.324768	.857544
2018-05-10 07:11:27.000	4.935913	1.356506	.859070
2018-05-10 07:11:28.000	4.956055	1.330566	.870667
2018-05-10 07:11:29.000	4.980469	1.322021	.845032
2018-05-10 07:11:30.000	4.939575	1.321106	.867615
2018-05-10 07:11:31.000	4.900513	1.299438	.883484
2018-05-10 07:11:32.000	4.936523	1.330566	.844727
2018-05-10 07:11:33.000	4.888000	1.358032	.859985
2018-05-10 07:11:34.000	4.909058	1.360779	.872192
2018-05-10 07:11:35.000	4.977112	1.344910	.872498
2018-05-10 07:11:36.000	4.919128	1.336060	.862427
2018-05-10 07:11:37.000	4.905701	1.343994	.859985
2018-05-10 07:11:38.000	4.974365	1.320190	.836792
2018-05-10 07:11:39.000	4.979858	1.329346	.847473
2018-05-10 07:11:40.000	4.924011	1.369934	.838318
2018-05-10 07:11:41.000	4.968262	1.344299	.848084
2018-05-10 07:11:42.000	4.909058	1.326904	.857849
2018-05-10 07:11:43.000	4.965515	1.320801	.869751
2018-05-10 07:11:44.000	4.963684	1.347961	.850525
2018-05-10 07:11:45.000	4.951477	1.339417	.861816
2018-05-10 07:11:46.000	4.919434	1.347046	.841675
2018-05-10 07:11:47.000	4.927979	1.334534	.859680
2018-05-10 07:11:48.000	4.985657	1.331787	.856018
2018-05-10 07:11:49.000	5.017700	1.329956	.863342
2018-05-10 07:11:50.000	4.969177	1.331482	.857239
2018-05-10 07:11:51.000	5.065308	1.315613	.862732
2018-05-10 07:11:52.000	4.981689	1.355286	.864563
2018-05-10 07:11:53.000	4.927979	1.356201	.849609
2018-05-10 07:11:54.000	4.939880	1.321716	.848389
2018-05-10 07:11:55.000	4.918518	1.323853	.834351
2018-05-10 07:11:56.000	4.873657	1.333923	.847473
2018-05-10 07:11:57.000	4.913635	1.339417	.851135
2018-05-10 07:11:58.000	4.973145	1.331787	.876160
2018-05-10 07:11:59.000	4.994507	1.327209	.850525
2018-05-10 07:12:00.000	5.002136	1.317139	.839844
2018-05-10 07:12:01.000	4.997559	1.320496	.850525
2018-05-10 07:12:02.000	4.963684	1.343079	.832825
2018-05-10 07:12:03.000	4.961243	1.351013	.848694
2018-05-10 07:12:04.000	5.003662	1.356812	.854797
2018-05-10 07:12:05.000	5.009766	1.356506	.854797
2018-05-10 07:12:06.000	4.928894	1.329346	.850830
2018-05-10 07:12:07.000	4.977417	1.348877	.846863
2018-05-10 07:12:08.000	4.987793	1.345825	.842896
2018-05-10 07:12:09.000	4.901123	1.332703	.861816
2018-05-10 07:12:10.000	4.948730	1.330872	.828857
2018-05-10 07:12:11.000	4.967651	1.331177	.853577
2018-05-10 07:12:12.000	4.986572	1.340637	.860901
2018-05-10 07:12:13.000	4.979553	1.350403	.838623
2018-05-10 07:12:14.000	4.988403	1.328125	.842590
2018-05-10 07:12:15.000	4.897461	1.333313	.855103
2018-05-10 07:12:16.000	4.923706	1.341553	.845947
2018-05-10 07:12:17.000	4.964905	1.354370	.858765
2018-05-10 07:12:18.000	4.943237	1.325073	.856628
2018-05-10 07:12:19.000	4.947510	1.339111	.881043
2018-05-10 07:12:20.000	4.990540	1.337891	.867004
2018-05-10 07:12:21.000	4.947205	1.315918	.856323
2018-05-10 07:12:22.000	4.944763	1.319275	.855103
2018-05-10 07:12:23.000	5.010376	1.322327	.856018
2018-05-10 07:12:24.000	4.982605	1.340942	.864868
2018-05-10 07:12:25.000	4.919739	1.311951	.848999
2018-05-10 07:12:26.000	4.937439	1.331177	.857544
2018-05-10 07:12:27.000	4.931641	1.325378	.848389
2018-05-10 07:12:28.000	4.951782	1.336365	.861511
2018-05-10 07:12:29.000	4.953918	1.332092	.844116
2018-05-10 07:12:30.000	4.953613	1.324158	.852051
2018-05-10 07:12:31.000	5.001221	1.340942	.816956
2018-05-10 07:12:32.000	4.931946	1.363831	.844421
2018-05-10 07:12:33.000	4.945374	1.326294	.850830
2018-05-10 07:12:34.000	4.936218	1.358032	.848084
2018-05-10 07:12:35.000	4.985046	1.331482	.858154
2018-05-10 07:12:36.000	5.001221	1.350098	.869751
2018-05-10 07:12:37.000	4.913025	1.351624	.870361
2018-05-10 07:12:38.000	4.930115	1.330261	.846252
2018-05-10 07:12:39.000	4.900208	1.319580	.878906
2018-05-10 07:12:40.000	4.916077	1.310425	.913086
2018-05-10 07:12:41.000	4.983521	1.340332	.876465
2018-05-10 07:12:42.000	4.963684	1.346130	.867615
2018-05-10 07:12:43.000	4.938049	1.336670	.867920
2018-05-10 07:12:44.000	4.912720	1.326294	.850830
2018-05-10 07:12:45.000	4.932251	1.339722	.837708
2018-05-10 07:12:46.000	4.889526	1.361389	.827637
2018-05-10 07:12:47.000	4.971313	1.324158	.868835
2018-05-10 07:12:48.000	4.960632	1.345215	.840454
2018-05-10 07:12:49.000	4.942322	1.330566	.844116
2018-05-10 07:12:50.000	4.983215	1.348267	.853272
2018-05-10 07:12:51.000	4.991760	1.329651	.828552
2018-05-10 07:12:52.000	5.007629	1.320496	.838318
2018-05-10 07:12:53.000	4.987183	1.326599	.869141
2018-05-10 07:12:54.000	5.003357	1.349182	.866699
2018-05-10 07:12:55.000	4.960022	1.310120	.879517
2018-05-10 07:12:56.000	4.966431	1.322937	.870972
2018-05-10 07:12:57.000	5.028992	1.344604	.853882
2018-05-10 07:12:58.000	5.011292	1.325989	.860291
2018-05-10 07:12:59.000	4.972839	1.336365	.829468
2018-05-10 07:13:00.000	4.930725	1.318665	.845947
2018-05-10 07:13:01.000	4.957886	1.304932	.871277
2018-05-10 07:13:02.000	4.954529	1.350708	.838928
2018-05-10 07:13:03.000	4.930725	1.351929	.855103
2018-05-10 07:13:04.000	4.902954	1.351013	.850830
2018-05-10 07:13:05.000	4.973450	1.346130	.842285
2018-05-10 07:13:06.000	4.999695	1.343994	.851440
2018-05-10 07:13:07.000	4.895020	1.360474	.835571
2018-05-10 07:13:08.000	4.940491	1.334229	.846252
2018-05-10 07:13:09.000	4.906311	1.336670	.864258
2018-05-10 07:13:10.000	4.970703	1.333008	.830689
2018-05-10 07:13:11.000	4.956055	1.353149	.856323
2018-05-10 07:13:12.000	4.934998	1.340332	.868530
2018-05-10 07:13:13.000	4.936523	1.329651	.865173
2018-05-10 07:13:14.000	4.920959	1.318970	.859375
2018-05-10 07:13:15.000	4.974670	1.351929	.858460
2018-05-10 07:13:16.000	4.972229	1.346436	.820313
2018-05-10 07:13:17.000	4.894409	1.357422	.859680
2018-05-10 07:13:18.000	4.902344	1.346436	.842590
2018-05-10 07:13:19.000	4.920349	1.344604	.843811
2018-05-10 07:13:20.000	4.921570	1.314087	.848084
2018-05-10 07:13:21.000	4.971924	1.351624	.849609
2018-05-10 07:13:22.000	4.894714	1.330261	.833130
2018-05-10 07:13:23.000	4.870605	1.343994	.832825
2018-05-10 07:13:24.000	4.909973	1.324768	.855408
2018-05-10 07:13:25.000	4.923706	1.321716	.841065
2018-05-10 07:13:26.000	4.971619	1.311035	.841065
2018-05-10 07:13:27.000	4.946289	1.338501	.843811
2018-05-10 07:13:28.000	4.924011	1.336670	.859680
2018-05-10 07:13:29.000	4.952087	1.353149	.859070
2018-05-10 07:13:30.000	4.907227	1.338196	.837097
2018-05-10 07:13:31.000	5.000305	1.310730	.867310
2018-05-10 07:13:32.000	4.968567	1.335144	.831604
2018-05-10 07:13:33.000	4.943542	1.343079	.853882
2018-05-10 07:13:34.000	4.963684	1.349182	.876160
2018-05-10 07:13:35.000	4.981384	1.310120	.862427
2018-05-10 07:13:36.000	4.931641	1.334839	.846558
2018-05-10 07:13:37.000	4.892273	1.329346	.847473
2018-05-10 07:13:38.000	4.945984	1.323547	.861511
2018-05-10 07:13:39.000	4.939880	1.326599	.838928
2018-05-10 07:13:40.000	4.955139	1.354980	.824585
2018-05-10 07:13:41.000	4.934387	1.333923	.833435
2018-05-10 07:13:42.000	4.924927	1.349792	.823364
2018-05-10 07:13:43.000	4.939880	1.331787	.852966
2018-05-10 07:13:44.000	4.950562	1.341553	.880127
2018-05-10 07:13:45.000	4.891357	1.327820	.860901
2018-05-10 07:13:46.000	4.934998	1.340027	.845947
2018-05-10 07:13:47.000	4.969177	1.327209	.853272
2018-05-10 07:13:48.000	4.949341	1.340332	.849915
2018-05-10 07:13:49.000	4.989624	1.332703	.852661
2018-05-10 07:13:50.000	5.012512	1.345520	.839844
2018-05-10 07:13:51.000	4.992371	1.340027	.835266
2018-05-10 07:13:52.000	4.908447	1.330872	.852966
2018-05-10 07:13:53.000	4.964905	1.342163	.854492
2018-05-10 07:13:54.000	4.912415	1.346436	.842590
2018-05-10 07:13:55.000	4.973450	1.341553	.856934
2018-05-10 07:13:56.000	4.938965	1.325684	.866089
2018-05-10 07:13:57.000	4.981995	1.329041	.879211
2018-05-10 07:13:58.000	5.012207	1.345520	.851746
2018-05-10 07:13:59.000	5.003357	1.351318	.866699
2018-05-10 07:14:00.000	4.959717	1.333008	.837402
2018-05-10 07:14:01.000	4.989014	1.359863	.856934
2018-05-10 07:14:02.000	4.990540	1.326904	.850830
2018-05-10 07:14:03.000	4.946899	1.351929	.855408
2018-05-10 07:14:04.000	4.932861	1.355591	.841675
2018-05-10 07:14:05.000	4.954224	1.324463	.860291
2018-05-10 07:14:06.000	4.963074	1.346436	.840149
2018-05-10 07:14:07.000	4.994202	1.341248	.862427
2018-05-10 07:14:08.000	5.007935	1.330566	.827637
2018-05-10 07:14:09.000	4.971619	1.332092	.865784
2018-05-10 07:14:10.000	4.983521	1.331177	.845032
2018-05-10 07:14:11.000	4.998474	1.349182	.851440
2018-05-10 07:14:12.000	4.945984	1.346436	.856323
2018-05-10 07:14:13.000	4.950256	1.343994	.841675
2018-05-10 07:14:14.000	5.010986	1.335144	.840149
2018-05-10 07:14:15.000	4.959106	1.325989	.852051
2018-05-10 07:14:16.000	4.939575	1.356812	.865173
2018-05-10 07:14:17.000	4.963379	1.341248	.883789
2018-05-10 07:14:18.000	5.003357	1.345825	.834351
2018-05-10 07:14:19.000	5.041199	1.327209	.855408
2018-05-10 07:14:20.000	5.008850	1.334839	.858154
2018-05-10 07:14:21.000	4.925232	1.334229	.880432
2018-05-10 07:14:22.000	4.902649	1.351318	.848999
2018-05-10 07:14:23.000	4.902344	1.336975	.870361
2018-05-10 07:14:24.000	4.956970	1.332092	.869751
2018-05-10 07:14:25.000	4.934082	1.344299	.861816
2018-05-10 07:14:26.000	4.966125	1.317139	.847168
2018-05-10 07:14:27.000	4.942322	1.337280	.871582
2018-05-10 07:14:28.000	4.942322	1.320496	.844727
2018-05-10 07:14:29.000	4.962769	1.331177	.870972
2018-05-10 07:14:30.000	4.920349	1.349182	.836792
2018-05-10 07:14:31.000	4.904480	1.340332	.856628
2018-05-10 07:14:32.000	4.944763	1.335449	.851440
2018-05-10 07:14:33.000	4.974060	1.318359	.832214
2018-05-10 07:14:34.000	4.940186	1.326294	.829773
2018-05-10 07:14:35.000	4.904785	1.335754	.850220
2018-05-10 07:14:36.000	4.907837	1.333008	.857239
2018-05-10 07:14:37.000	4.885254	1.320496	.857544
2018-05-10 07:14:38.000	4.947815	1.352234	.836182
2018-05-10 07:14:39.000	4.895935	1.328735	.851135
2018-05-10 07:14:40.000	4.880676	1.333923	.856934
2018-05-10 07:14:41.000	4.934998	1.350098	.841065
2018-05-10 07:14:42.000	4.985352	1.346436	.844727
2018-05-10 07:14:43.000	5.020142	1.352539	.849915
2018-05-10 07:14:44.000	5.023193	1.340637	.842590
2018-05-10 07:14:45.000	4.959717	1.337585	.831299
2018-05-10 07:14:46.000	4.999084	1.349182	.821228
2018-05-10 07:14:47.000	4.944458	1.329346	.841980
2018-05-10 07:14:48.000	4.919434	1.346436	.845947
2018-05-10 07:14:49.000	4.947815	1.336975	.853272
2018-05-10 07:14:50.000	4.915771	1.324768	.835571
2018-05-10 07:14:51.000	4.911499	1.336975	.849915
2018-05-10 07:14:52.000	4.965210	1.330261	.854187
2018-05-10 07:14:53.000	4.953003	1.318359	.845642
2018-05-10 07:14:54.000	4.992371	1.351624	.804443
2018-05-10 07:14:55.000	4.968567	1.357422	.832214
2018-05-10 07:14:56.000	4.961548	1.345215	.848999
2018-05-10 07:14:57.000	4.958801	1.349487	.847778
2018-05-10 07:14:58.000	4.966431	1.340332	.852661
2018-05-10 07:14:59.000	4.927368	1.355896	.856018
2018-05-10 07:15:00.000	4.913635	1.350403	.846863
2018-05-10 07:15:01.000	4.903259	1.358337	.852661
2018-05-10 07:15:02.000	4.914551	1.347351	.831604
2018-05-10 07:15:03.000	4.895325	1.340942	.850525
2018-05-10 07:15:04.000	4.982300	1.351013	.854187
2018-05-10 07:15:05.000	4.992065	1.323853	.865784
2018-05-10 07:15:06.000	4.975586	1.338501	.828857
2018-05-10 07:15:07.000	4.947510	1.317444	.836792
2018-05-10 07:15:08.000	4.991455	1.333008	.850830
2018-05-10 07:15:09.000	4.923401	1.347046	.844421
2018-05-10 07:15:10.000	4.989929	1.333008	.835877
2018-05-10 07:15:11.000	5.038147	1.345215	.838013
2018-05-10 07:15:12.000	4.874268	1.318665	.846558
2018-05-10 07:15:13.000	4.908752	1.355896	.858460
2018-05-10 07:15:14.000	4.934082	1.358032	.864868
2018-05-10 07:15:15.000	4.964600	1.333313	.851135
2018-05-10 07:15:16.000	4.981995	1.328125	.856628
2018-05-10 07:15:17.000	4.966431	1.334839	.849915
2018-05-10 07:15:18.000	5.061951	1.335449	.841370
2018-05-10 07:15:19.000	4.992371	1.335144	.855408
2018-05-10 07:15:20.000	4.871521	1.335449	.875855
2018-05-10 07:15:21.000	4.903564	1.326904	.859375
2018-05-10 07:15:22.000	4.941711	1.340027	.846863
2018-05-10 07:15:23.000	4.978638	1.333923	.849915
2018-05-10 07:15:24.000	4.985352	1.348877	.845947
2018-05-10 07:15:25.000	4.973145	1.339111	.829468
2018-05-10 07:15:26.000	4.900513	1.350098	.827637
2018-05-10 07:15:27.000	5.012512	1.341858	.848694
2018-05-10 07:15:28.000	4.999390	1.315002	.854492
2018-05-10 07:15:29.000	4.931030	1.316528	.861511
2018-05-10 07:15:30.000	4.933777	1.355286	.851135
2018-05-10 07:15:31.000	4.916687	1.337891	.857544
2018-05-10 07:15:32.000	4.868469	1.329956	.845642
2018-05-10 07:15:33.000	4.970398	1.324768	.848999
2018-05-10 07:15:34.000	4.976196	1.328125	.850220
2018-05-10 07:15:35.000	5.001831	1.331177	.867004
2018-05-10 07:15:36.000	4.967041	1.332397	.859375
2018-05-10 07:15:37.000	5.035095	1.327515	.852356
2018-05-10 07:15:38.000	5.008545	1.327515	.888062
2018-05-10 07:15:39.000	4.975586	1.314392	.867920
2018-05-10 07:15:40.000	4.964600	1.349487	.865784
2018-05-10 07:15:41.000	4.926147	1.334229	.860901
2018-05-10 07:15:42.000	4.970398	1.330872	.854187
2018-05-10 07:15:43.000	5.032043	1.348877	.848999
2018-05-10 07:15:44.000	4.973755	1.361084	.847473
2018-05-10 07:15:45.000	4.860840	1.326294	.834045
2018-05-10 07:15:46.000	4.895325	1.342163	.856018
2018-05-10 07:15:47.000	4.978638	1.320496	.856934
2018-05-10 07:15:48.000	4.942932	1.341858	.867004
2018-05-10 07:15:49.000	4.964600	1.337585	.874329
2018-05-10 07:15:50.000	4.975586	1.326599	.864563
2018-05-10 07:15:51.000	5.029907	1.321106	.865479
2018-05-10 07:15:52.000	4.924622	1.335754	.852966
2018-05-10 07:15:53.000	4.917297	1.344604	.845032
2018-05-10 07:15:54.000	4.959106	1.316223	.856018
2018-05-10 07:15:55.000	4.939880	1.328430	.919495
2018-05-10 07:15:56.000	4.975586	1.324463	.837402
2018-05-10 07:15:57.000	4.939880	1.349182	.847168
2018-05-10 07:15:58.000	4.971313	1.342163	.854492
2018-05-10 07:15:59.000	4.966431	1.340027	.856323
2018-05-10 07:16:00.000	4.971924	1.355896	.855103
2018-05-10 07:16:01.000	4.939270	1.334534	.838013
2018-05-10 07:16:02.000	4.930115	1.336975	.871277
2018-05-10 07:16:03.000	4.895630	1.325073	.881653
2018-05-10 07:16:04.000	4.960327	1.338501	.842896
2018-05-10 07:16:05.000	4.922791	1.351318	.833435
2018-05-10 07:16:06.000	4.929199	1.349792	.852051
2018-05-10 07:16:07.000	4.930420	1.330261	.846863
2018-05-10 07:16:08.000	4.942932	1.324768	.848999
2018-05-10 07:16:09.000	4.914246	1.341248	.851135
2018-05-10 07:16:10.000	4.946899	1.336975	.848084
2018-05-10 07:16:11.000	4.950256	1.334839	.854187
2018-05-10 07:16:12.000	4.969177	1.335144	.856628
2018-05-10 07:16:13.000	4.978027	1.335144	.876465
2018-05-10 07:16:14.000	5.053101	1.333008	.846558
2018-05-10 07:16:15.000	4.961853	1.328125	.842590
2018-05-10 07:16:16.000	4.955139	1.323853	.837708
2018-05-10 07:16:17.000	4.923401	1.333923	.851746
2018-05-10 07:16:18.000	4.950256	1.330872	.858460
2018-05-10 07:16:19.000	4.926147	1.338501	.842590
2018-05-10 07:16:20.000	4.927979	1.351013	.840759
2018-05-10 07:16:21.000	4.925232	1.369934	.858154
2018-05-10 07:16:22.000	4.927368	1.352844	.855103
2018-05-10 07:16:23.000	4.939270	1.327515	.851135
2018-05-10 07:16:24.000	4.905090	1.347046	.863953
2018-05-10 07:16:25.000	4.914551	1.336670	.850830
2018-05-10 07:16:26.000	4.895935	1.346741	.844116
2018-05-10 07:16:27.000	4.984131	1.347961	.843506
2018-05-10 07:16:28.000	4.977112	1.335449	.852661
2018-05-10 07:16:29.000	4.925842	1.336975	.855103
2018-05-10 07:16:30.000	4.967041	1.347046	.881348
2018-05-10 07:16:31.000	4.900513	1.330566	.830383
2018-05-10 07:16:32.000	4.912415	1.331482	.845947
2018-05-10 07:16:33.000	4.927673	1.342163	.847473
2018-05-10 07:16:34.000	4.953918	1.353455	.854187
2018-05-10 07:16:35.000	4.907837	1.324768	.870056
2018-05-10 07:16:36.000	4.927979	1.331177	.869141
2018-05-10 07:16:37.000	4.950256	1.345825	.869751
2018-05-10 07:16:38.000	4.921265	1.348572	.851746
2018-05-10 07:16:39.000	4.914856	1.344604	.824890
2018-05-10 07:16:40.000	4.971924	1.322021	.848084
2018-05-10 07:16:41.000	4.965210	1.326599	.839233
2018-05-10 07:16:42.000	4.895630	1.328735	.861511
2018-05-10 07:16:43.000	4.953613	1.340332	.840454
2018-05-10 07:16:44.000	4.962463	1.331482	.844116
2018-05-10 07:16:45.000	4.924316	1.317444	.838013
2018-05-10 07:16:46.000	4.901123	1.353149	.841675
2018-05-10 07:16:47.000	4.962769	1.339417	.839844
2018-05-10 07:16:48.000	4.861755	1.347961	.832520
2018-05-10 07:16:49.000	4.918213	1.341858	.845947
2018-05-10 07:16:50.000	4.946594	1.351013	.842285
2018-05-10 07:16:51.000	4.946289	1.348267	.810547
2018-05-10 07:16:52.000	4.929504	1.319885	.855103
2018-05-10 07:16:53.000	4.954834	1.342773	.840149
2018-05-10 07:16:54.000	4.981079	1.331482	.828552
2018-05-10 07:16:55.000	4.982605	1.333008	.849609
2018-05-10 07:16:56.000	4.989929	1.336060	.830078
2018-05-10 07:16:57.000	4.930420	1.322021	.862427
2018-05-10 07:16:58.000	4.960938	1.333008	.854492
2018-05-10 07:16:59.000	4.880981	1.343689	.845642
2018-05-10 07:17:00.000	4.904480	1.331787	.845947
2018-05-10 07:17:01.000	4.932861	1.332092	.836182
2018-05-10 07:17:02.000	4.902954	1.324768	.841370
2018-05-10 07:17:03.000	4.923096	1.350708	.833435
2018-05-10 07:17:04.000	4.936829	1.313171	.866699
2018-05-10 07:17:05.000	4.925842	1.314087	.851135
2018-05-10 07:17:06.000	4.941711	1.336670	.864258
2018-05-10 07:17:07.000	4.931946	1.356201	.827332
2018-05-10 07:17:08.000	4.918823	1.331177	.838318
2018-05-10 07:17:09.000	5.024414	1.327515	.820618
2018-05-10 07:17:10.000	5.013123	1.330566	.819092
2018-05-10 07:17:11.000	4.897156	1.319580	.833740
2018-05-10 07:17:12.000	4.932556	1.315918	.810242
2018-05-10 07:17:13.000	4.934387	1.323853	.854797
2018-05-10 07:17:14.000	4.910278	1.362000	.840759
2018-05-10 07:17:15.000	4.912415	1.327209	.852051
2018-05-10 07:17:16.000	4.915161	1.326904	.864868
2018-05-10 07:17:17.000	4.935913	1.328125	.853882
2018-05-10 07:17:18.000	4.890442	1.341248	.852356
2018-05-10 07:17:19.000	4.975281	1.337280	.832825
2018-05-10 07:17:20.000	4.944153	1.345520	.857544
2018-05-10 07:17:21.000	4.958801	1.346436	.870972
2018-05-10 07:17:22.000	5.014343	1.363831	.834656
2018-05-10 07:17:23.000	4.933472	1.337891	.838318
2018-05-10 07:17:24.000	4.939880	1.338806	.870667
2018-05-10 07:17:25.000	4.902649	1.334229	.838623
2018-05-10 07:17:26.000	4.893494	1.325378	.838623
2018-05-10 07:17:27.000	4.895325	1.339722	.838623
2018-05-10 07:17:28.000	4.963684	1.340332	.841370
2018-05-10 07:17:29.000	4.925232	1.349792	.850830
2018-05-10 07:17:30.000	4.930420	1.338501	.856323
2018-05-10 07:17:31.000	4.890747	1.348877	.856628
2018-05-10 07:17:32.000	4.923401	1.331787	.848694
2018-05-10 07:17:33.000	4.898071	1.327209	.840759
2018-05-10 07:17:34.000	4.896851	1.336975	.826416
2018-05-10 07:17:35.000	4.944763	1.347656	.857544
2018-05-10 07:17:36.000	4.920959	1.340332	.853577
2018-05-10 07:17:37.000	4.934692	1.321106	.861206
2018-05-10 07:17:38.000	4.942932	1.342468	.849609
2018-05-10 07:17:39.000	4.945068	1.318359	.860596
2018-05-10 07:17:40.000	4.891663	1.319580	.829163
2018-05-10 07:17:41.000	4.897461	1.345520	.866394
2018-05-10 07:17:42.000	4.938965	1.339722	.846252
2018-05-10 07:17:43.000	4.951172	1.336670	.854187
2018-05-10 07:17:44.000	4.899902	1.340027	.856323
2018-05-10 07:17:45.000	4.930420	1.316223	.830383
2018-05-10 07:17:46.000	4.935913	1.339722	.841065
2018-05-10 07:17:47.000	4.990234	1.339111	.845032
2018-05-10 07:17:48.000	4.942017	1.340942	.847473
2018-05-10 07:17:49.000	4.926147	1.326904	.847473
2018-05-10 07:17:50.000	4.946899	1.328735	.848389
2018-05-10 07:17:51.000	4.969482	1.347961	.837402
2018-05-10 07:17:52.000	4.925537	1.351929	.838623
2018-05-10 07:17:53.000	4.927063	1.345825	.881348
2018-05-10 07:17:54.000	4.899597	1.350403	.834045
2018-05-10 07:17:55.000	4.980469	1.329346	.853882
2018-05-10 07:17:56.000	4.969482	1.330566	.843506
2018-05-10 07:17:57.000	4.933472	1.304932	.838928
2018-05-10 07:17:58.000	4.927673	1.346436	.855103
2018-05-10 07:17:59.000	4.907837	1.333008	.857544
2018-05-10 07:18:00.000	4.917908	1.340942	.848694
2018-05-10 07:18:01.000	4.962158	1.353149	.843506
2018-05-10 07:18:02.000	4.905701	1.342163	.856628
2018-05-10 07:18:03.000	4.900513	1.328430	.859375
2018-05-10 07:18:04.000	4.946289	1.330261	.838928
2018-05-10 07:18:05.000	4.970093	1.347961	.855103
2018-05-10 07:18:06.000	4.945068	1.350403	.846863
2018-05-10 07:18:07.000	4.926758	1.337891	.820313
2018-05-10 07:18:08.000	4.919739	1.316223	.859070
2018-05-10 07:18:09.000	4.947205	1.331482	.856628
2018-05-10 07:18:10.000	4.986877	1.329956	.854187
2018-05-10 07:18:11.000	4.944458	1.338806	.858460
2018-05-10 07:18:12.000	4.938965	1.321106	.851135
2018-05-10 07:18:13.000	4.901733	1.328430	.868225
2018-05-10 07:18:14.000	4.963684	1.347961	.862427
2018-05-10 07:18:15.000	4.930725	1.339722	.850830
2018-05-10 07:18:16.000	4.890442	1.331177	.856934
2018-05-10 07:18:17.000	5.009766	1.316528	.845032
2018-05-10 07:18:18.000	4.987183	1.344299	.828857
2018-05-10 07:18:19.000	4.879456	1.347046	.856323
2018-05-10 07:18:20.000	4.965210	1.362000	.833435
2018-05-10 07:18:21.000	4.918213	1.337280	.842285
2018-05-10 07:18:22.000	4.982300	1.327515	.839233
2018-05-10 07:18:23.000	4.944153	1.369019	.835571
2018-05-10 07:18:24.000	4.933472	1.337891	.858460
2018-05-10 07:18:25.000	4.965210	1.320496	.836792
2018-05-10 07:18:26.000	4.907837	1.325989	.840454
2018-05-10 07:18:27.000	4.906616	1.324463	.862427
2018-05-10 07:18:28.000	4.942017	1.346436	.852661
2018-05-10 07:18:29.000	4.920349	1.329346	.850830
2018-05-10 07:18:30.000	4.948120	1.324463	.869141
2018-05-10 07:18:31.000	4.945679	1.359558	.850220
2018-05-10 07:18:32.000	4.937134	1.340942	.840454
2018-05-10 07:18:33.000	4.951782	1.329041	.862732
2018-05-10 07:18:34.000	4.949646	1.335449	.840454
2018-05-10 07:18:35.000	4.959412	1.340942	.837097
2018-05-10 07:18:36.000	4.922180	1.329651	.870056
2018-05-10 07:18:37.000	4.918823	1.331787	.874329
2018-05-10 07:18:38.000	4.941406	1.324158	.851746
2018-05-10 07:18:39.000	4.895935	1.333923	.816650
2018-05-10 07:18:40.000	5.002441	1.361084	.866089
2018-05-10 07:18:41.000	4.881592	1.323242	.846863
2018-05-10 07:18:42.000	4.880676	1.318665	.864563
2018-05-10 07:18:43.000	4.889832	1.336365	.842896
2018-05-10 07:18:44.000	4.885559	1.340942	.831909
2018-05-10 07:18:45.000	4.812927	1.354370	.829468
2018-05-10 07:18:46.000	4.879150	1.327209	.847473
2018-05-10 07:18:47.000	4.891357	1.351318	.838013
2018-05-10 07:18:48.000	5.008240	1.340637	.835571
2018-05-10 07:18:49.000	4.926453	1.323242	.856628
2018-05-10 07:18:50.000	4.917908	1.331177	.845947
2018-05-10 07:18:51.000	4.895325	1.348877	.836487
2018-05-10 07:18:52.000	4.931946	1.333008	.834351
2018-05-10 07:18:53.000	4.957581	1.330872	.860291
2018-05-10 07:18:54.000	4.956055	1.344299	.861206
2018-05-10 07:18:55.000	4.890747	1.323853	.862122
2018-05-10 07:18:56.000	4.914856	1.319580	.832520
2018-05-10 07:18:57.000	4.942932	1.344604	.846863
2018-05-10 07:18:58.000	4.931030	1.330566	.853272
2018-05-10 07:18:59.000	4.959412	1.319885	.848999
2018-05-10 07:19:00.000	4.957581	1.328125	.856018
2018-05-10 07:19:01.000	4.944763	1.321716	.855713
2018-05-10 07:19:02.000	4.978333	1.347656	.835877
2018-05-10 07:19:03.000	4.936218	1.308594	.839844
2018-05-10 07:19:04.000	4.895325	1.344910	.826111
2018-05-10 07:19:05.000	4.928589	1.332397	.857849
2018-05-10 07:19:06.000	4.938049	1.325684	.859070
2018-05-10 07:19:07.000	4.978027	1.333923	.834656
2018-05-10 07:19:08.000	4.957275	1.329651	.842896
2018-05-10 07:19:09.000	4.971313	1.340637	.836792
2018-05-10 07:19:10.000	4.898071	1.331177	.836182
2018-05-10 07:19:11.000	4.965820	1.328430	.854492
2018-05-10 07:19:12.000	4.919128	1.331177	.857544
2018-05-10 07:19:13.000	4.967346	1.331177	.840149
2018-05-10 07:19:14.000	4.930725	1.326599	.821838
2018-05-10 07:19:15.000	4.861450	1.309509	.851135
2018-05-10 07:19:16.000	4.923096	1.326599	.833130
2018-05-10 07:19:17.000	4.935303	1.331482	.831909
2018-05-10 07:19:18.000	4.929504	1.337585	.846252
2018-05-10 07:19:19.000	4.896545	1.322632	.856628
2018-05-10 07:19:20.000	4.908142	1.331787	.850220
2018-05-10 07:19:21.000	4.934692	1.336975	.859375
2018-05-10 07:19:22.000	4.913330	1.334534	.871582
2018-05-10 07:19:23.000	4.910583	1.330261	.843201
2018-05-10 07:19:24.000	4.840393	1.324463	.824585
2018-05-10 07:19:25.000	4.899597	1.350098	.853882
2018-05-10 07:19:26.000	4.918823	1.351929	.864563
2018-05-10 07:19:27.000	4.904175	1.336060	.824280
2018-05-10 07:19:28.000	4.919434	1.339417	.828857
2018-05-10 07:19:29.000	4.877930	1.344604	.836792
2018-05-10 07:19:30.000	4.894409	1.329956	.836487
2018-05-10 07:19:31.000	4.925842	1.331177	.870667
2018-05-10 07:19:32.000	4.873657	1.322327	.845032
2018-05-10 07:19:33.000	4.881897	1.333618	.852356
2018-05-10 07:19:34.000	4.877014	1.351624	.853272
2018-05-10 07:19:35.000	4.874573	1.337585	.865173
2018-05-10 07:19:36.000	4.922485	1.332703	.849609
2018-05-10 07:19:37.000	4.932556	1.343689	.841980
2018-05-10 07:19:38.000	4.892273	1.326904	.845947
2018-05-10 07:19:39.000	4.928894	1.334229	.841675
2018-05-10 07:19:40.000	4.915771	1.331177	.828857
2018-05-10 07:19:41.000	4.888306	1.324463	.823669
2018-05-10 07:19:42.000	4.870300	1.325378	.841065
2018-05-10 07:19:43.000	4.888306	1.331177	.844116
2018-05-10 07:19:44.000	4.904785	1.322937	.851440
2018-05-10 07:19:45.000	4.848633	1.353760	.849915
2018-05-10 07:19:46.000	4.922485	1.336365	.846252
2018-05-10 07:19:47.000	4.890747	1.339111	.848694
2018-05-10 07:19:48.000	4.947205	1.329956	.845032
2018-05-10 07:19:49.000	4.920349	1.330872	.845032
2018-05-10 07:19:50.000	4.879150	1.343994	.843201
2018-05-10 07:19:51.000	4.944763	1.356201	.863037
2018-05-10 07:19:52.000	4.884644	1.333313	.858154
2018-05-10 07:19:53.000	4.945068	1.325989	.821228
2018-05-10 07:19:54.000	4.924622	1.335449	.841675
2018-05-10 07:19:55.000	4.921265	1.329041	.841370
2018-05-10 07:19:56.000	4.892883	1.333008	.856628
2018-05-10 07:19:57.000	4.875183	1.323242	.845947
2018-05-10 07:19:58.000	4.884338	1.321716	.841065
2018-05-10 07:19:59.000	4.918518	1.343079	.839539
2018-05-10 07:20:00.000	4.903564	1.348877	.827942
2018-05-10 07:20:01.000	4.941101	1.345215	.848694
2018-05-10 07:20:02.000	4.929199	1.343994	.867004
2018-05-10 07:20:03.000	4.913330	1.349487	.834045
2018-05-10 07:20:04.000	4.868469	1.341248	.841675
2018-05-10 07:20:05.000	4.898682	1.341858	.835877
2018-05-10 07:20:06.000	4.890747	1.347656	.860291
2018-05-10 07:20:07.000	4.868469	1.343689	.847473
2018-05-10 07:20:08.000	4.884338	1.332092	.845337
2018-05-10 07:20:09.000	4.958496	1.348572	.838318
2018-05-10 07:20:10.000	4.947815	1.325684	.841370
2018-05-10 07:20:11.000	4.918823	1.333618	.839233
2018-05-10 07:20:12.000	4.927979	1.300354	.831604
2018-05-10 07:20:13.000	4.926453	1.318359	.844421
2018-05-10 07:20:14.000	4.946594	1.334534	.863342
2018-05-10 07:20:15.000	4.928284	1.340637	.874634
2018-05-10 07:20:16.000	4.948730	1.362610	.869751
2018-05-10 07:20:17.000	4.927368	1.333008	.856934
2018-05-10 07:20:18.000	4.855652	1.320496	.855408
2018-05-10 07:20:19.000	4.897156	1.326599	.834961
2018-05-10 07:20:20.000	4.973755	1.326904	.867004
2018-05-10 07:20:21.000	4.941711	1.351929	.864563
2018-05-10 07:20:22.000	4.902344	1.351929	.832214
2018-05-10 07:20:23.000	4.904480	1.337891	.853577
2018-05-10 07:20:24.000	4.952087	1.354370	.851746
2018-05-10 07:20:25.000	4.930115	1.347961	.845947
2018-05-10 07:20:26.000	4.918213	1.343384	.867004
2018-05-10 07:20:27.000	4.910278	1.336670	.857544
2018-05-10 07:20:28.000	4.904785	1.324463	.846252
2018-05-10 07:20:29.000	4.934082	1.325684	.839844
2018-05-10 07:20:30.000	4.902344	1.344910	.845032
2018-05-10 07:20:31.000	4.893494	1.315308	.851746
2018-05-10 07:20:32.000	4.945679	1.330261	.829468
2018-05-10 07:20:33.000	4.892883	1.328735	.835877
2018-05-10 07:20:34.000	4.934387	1.318359	.864258
2018-05-10 07:20:35.000	4.906311	1.331482	.866699
2018-05-10 07:20:36.000	4.896240	1.342468	.862427
2018-05-10 07:20:37.000	4.901733	1.351013	.880432
2018-05-10 07:20:38.000	4.904785	1.329956	.857544
2018-05-10 07:20:39.000	4.898987	1.322021	.869446
2018-05-10 07:20:40.000	4.869995	1.320496	.855408
2018-05-10 07:20:41.000	4.834290	1.335144	.837708
2018-05-10 07:20:42.000	4.959106	1.336060	.853882
2018-05-10 07:20:43.000	4.992371	1.339111	.846558
2018-05-10 07:20:44.000	4.911499	1.338501	.851135
2018-05-10 07:20:45.000	4.908447	1.326599	.845947
2018-05-10 07:20:46.000	4.947510	1.343079	.835266
2018-05-10 07:20:47.000	4.961853	1.341248	.823669
2018-05-10 07:20:48.000	4.905090	1.351013	.862122
2018-05-10 07:20:49.000	4.912720	1.332092	.855713
2018-05-10 07:20:50.000	4.893188	1.318665	.846252
2018-05-10 07:20:51.000	4.863586	1.319580	.851135
2018-05-10 07:20:52.000	4.853821	1.326599	.859680
2018-05-10 07:20:53.000	4.937134	1.329346	.855713
2018-05-10 07:20:54.000	4.973145	1.345825	.833435
2018-05-10 07:20:55.000	4.964600	1.336060	.871277
2018-05-10 07:20:56.000	4.912109	1.346436	.865479
2018-05-10 07:20:57.000	4.920654	1.330872	.842285
2018-05-10 07:20:58.000	4.887390	1.329956	.842896
2018-05-10 07:20:59.000	4.896240	1.340332	.835266
2018-05-10 07:21:00.000	4.899597	1.347656	.865173
2018-05-10 07:21:01.000	4.941101	1.349182	.810852
2018-05-10 07:21:02.000	4.891968	1.340942	.836487
2018-05-10 07:21:03.000	4.930725	1.328735	.850220
2018-05-10 07:21:04.000	4.959412	1.327820	.858154
2018-05-10 07:21:05.000	4.885254	1.328430	.827637
2018-05-10 07:21:06.000	4.933777	1.332092	.827637
2018-05-10 07:21:07.000	4.909973	1.333618	.838623
2018-05-10 07:21:08.000	4.917908	1.341248	.843811
2018-05-10 07:21:09.000	4.903259	1.360168	.827026
2018-05-10 07:21:10.000	4.899292	1.338501	.828857
2018-05-10 07:21:11.000	4.907837	1.326904	.863648
2018-05-10 07:21:12.000	4.958801	1.334534	.826721
2018-05-10 07:21:13.000	4.904175	1.331482	.842285
2018-05-10 07:21:14.000	4.835815	1.335449	.852051
2018-05-10 07:21:15.000	4.948425	1.326904	.845337
2018-05-10 07:21:16.000	4.974365	1.334534	.843506
2018-05-10 07:21:17.000	4.908447	1.327209	.861511
2018-05-10 07:21:18.000	4.868774	1.353760	.856018
2018-05-10 07:21:19.000	4.846802	1.357117	.851746
2018-05-10 07:21:20.000	4.889832	1.346436	.845337
2018-05-10 07:21:21.000	4.942932	1.373901	.867310
2018-05-10 07:21:22.000	4.897766	1.329956	.865784
2018-05-10 07:21:23.000	4.902954	1.343384	.854492
2018-05-10 07:21:24.000	4.855042	1.346130	.858765
2018-05-10 07:21:25.000	4.901428	1.343994	.845947
2018-05-10 07:21:26.000	4.920959	1.356812	.846558
2018-05-10 07:21:27.000	4.861145	1.323242	.856323
2018-05-10 07:21:28.000	4.952087	1.329956	.853882
2018-05-10 07:21:29.000	4.942017	1.343994	.868225
2018-05-10 07:21:30.000	4.888611	1.352844	.845337
2018-05-10 07:21:31.000	4.907837	1.316223	.836182
2018-05-10 07:21:32.000	4.915161	1.329651	.881653
2018-05-10 07:21:33.000	4.904480	1.358032	.839844
2018-05-10 07:21:34.000	4.947815	1.333618	.866394
2018-05-10 07:21:35.000	4.852905	1.320496	.858460
2018-05-10 07:21:36.000	4.907227	1.339417	.835571
2018-05-10 07:21:37.000	4.890747	1.361084	.839539
2018-05-10 07:21:38.000	4.910583	1.335144	.841675
2018-05-10 07:21:39.000	4.933472	1.355896	.867310
2018-05-10 07:21:40.000	4.841614	1.372070	.844421
2018-05-10 07:21:41.000	4.861755	1.339417	.847168
2018-05-10 07:21:42.000	4.821167	1.343994	.852661
2018-05-10 07:21:43.000	4.917908	1.342163	.831909
2018-05-10 07:21:44.000	4.895630	1.325378	.822754
2018-05-10 07:21:45.000	4.904480	1.323547	.845642
2018-05-10 07:21:46.000	4.903870	1.306152	.858765
2018-05-10 07:21:47.000	4.878235	1.325989	.866394
2018-05-10 07:21:48.000	4.903870	1.328735	.835571
2018-05-10 07:21:49.000	4.893494	1.327820	.846252
2018-05-10 07:21:50.000	4.948120	1.335754	.827026
2018-05-10 07:21:51.000	4.886475	1.345520	.879822
2018-05-10 07:21:52.000	4.852295	1.329956	.859070
2018-05-10 07:21:53.000	4.889526	1.326904	.859070
2018-05-10 07:21:54.000	4.964294	1.348267	.846863
2018-05-10 07:21:55.000	4.874878	1.339417	.828552
2018-05-10 07:21:56.000	4.869995	1.340027	.853577
2018-05-10 07:21:57.000	4.957886	1.336670	.870361
2018-05-10 07:21:58.000	4.907532	1.336670	.853272
2018-05-10 07:21:59.000	4.933472	1.344604	.850220
2018-05-10 07:22:00.000	4.921875	1.342468	.842896
2018-05-10 07:22:01.000	4.920654	1.336670	.850830
2018-05-10 07:22:02.000	4.938049	1.367798	.853882
2018-05-10 07:22:03.000	4.922791	1.347961	.831604
2018-05-10 07:22:04.000	4.895325	1.347656	.834961
2018-05-10 07:22:05.000	4.873352	1.329956	.826721
2018-05-10 07:22:06.000	4.859619	1.322327	.861816
2018-05-10 07:22:07.000	4.877625	1.329956	.828247
2018-05-10 07:22:08.000	4.893188	1.327515	.834045
2018-05-10 07:22:09.000	4.899292	1.348572	.836792
2018-05-10 07:22:10.000	4.797974	1.341858	.842285
2018-05-10 07:22:11.000	4.874573	1.330872	.847473
2018-05-10 07:22:12.000	4.879456	1.342773	.835266
2018-05-10 07:22:13.000	4.921875	1.329651	.833740
2018-05-10 07:22:14.000	4.923401	1.350403	.834351
2018-05-10 07:22:15.000	4.892578	1.365051	.847168
2018-05-10 07:22:16.000	4.943848	1.345520	.864868
2018-05-10 07:22:17.000	4.882813	1.344604	.866699
2018-05-10 07:22:18.000	4.914856	1.322327	.837708
2018-05-10 07:22:19.000	4.896240	1.354675	.856628
2018-05-10 07:22:20.000	4.849548	1.346741	.844421
2018-05-10 07:22:21.000	4.923401	1.351929	.852661
2018-05-10 07:22:22.000	4.912720	1.328735	.855103
2018-05-10 07:22:23.000	4.895935	1.323242	.857544
2018-05-10 07:22:24.000	4.896240	1.337280	.837402
2018-05-10 07:22:25.000	4.938049	1.344604	.858765
2018-05-10 07:22:26.000	4.928589	1.353149	.824585
2018-05-10 07:22:27.000	4.907227	1.342468	.851746
2018-05-10 07:22:28.000	4.933167	1.339417	.834045
2018-05-10 07:22:29.000	4.938660	1.350708	.846558
2018-05-10 07:22:30.000	4.908752	1.344299	.857544
2018-05-10 07:22:31.000	4.913940	1.344604	.846863
2018-05-10 07:22:32.000	4.872131	1.335754	.845947
2018-05-10 07:22:33.000	4.937439	1.338806	.854492
2018-05-10 07:22:34.000	4.924927	1.334839	.831909
2018-05-10 07:22:35.000	4.836426	1.334534	.876770
2018-05-10 07:22:36.000	4.847717	1.343994	.850220
2018-05-10 07:22:37.000	4.854736	1.365051	.827026
2018-05-10 07:22:38.000	4.819946	1.334229	.857544
2018-05-10 07:22:39.000	4.873962	1.333313	.852661
2018-05-10 07:22:40.000	4.886169	1.322937	.832520
2018-05-10 07:22:41.000	4.869995	1.350708	.827026
2018-05-10 07:22:42.000	4.861145	1.341553	.837097
2018-05-10 07:22:43.000	4.840393	1.336365	.838013
2018-05-10 07:22:44.000	4.817810	1.359253	.829163
2018-05-10 07:22:45.000	4.875793	1.331787	.853272
2018-05-10 07:22:46.000	4.841919	1.335144	.856934
2018-05-10 07:22:47.000	4.878845	1.336975	.854187
2018-05-10 07:22:48.000	4.866028	1.345825	.886841
2018-05-10 07:22:49.000	4.856567	1.357727	.857544
2018-05-10 07:22:50.000	4.906311	1.373596	.840759
2018-05-10 07:22:51.000	4.865417	1.346436	.859375
2018-05-10 07:22:52.000	4.860840	1.340637	.847168
2018-05-10 07:22:53.000	4.941101	1.357422	.855408
2018-05-10 07:22:54.000	4.894104	1.345215	.843201
2018-05-10 07:22:55.000	4.823303	1.363525	.845947
2018-05-10 07:22:56.000	4.905090	1.334839	.849609
2018-05-10 07:22:57.000	4.861145	1.336670	.872192
2018-05-10 07:22:58.000	4.878540	1.345215	.868835
2018-05-10 07:22:59.000	4.920959	1.315613	.833130
2018-05-10 07:23:00.000	4.905090	1.319885	.835571
2018-05-10 07:23:01.000	4.857483	1.314087	.850220
2018-05-10 07:23:02.000	4.898682	1.337280	.831299
2018-05-10 07:23:03.000	4.945374	1.343079	.841980
2018-05-10 07:23:04.000	4.953308	1.349182	.851440
2018-05-10 07:23:05.000	4.918518	1.354675	.854797
2018-05-10 07:23:06.000	4.898682	1.336975	.831909
2018-05-10 07:23:07.000	4.862976	1.344910	.849915
2018-05-10 07:23:08.000	4.883423	1.330872	.851746
2018-05-10 07:23:09.000	4.897461	1.342773	.866394
2018-05-10 07:23:10.000	4.891357	1.336975	.868225
2018-05-10 07:23:11.000	4.910583	1.329651	.841980
2018-05-10 07:23:12.000	4.895630	1.329651	.856323
2018-05-10 07:23:13.000	4.944153	1.325378	.845337
2018-05-10 07:23:14.000	4.942932	1.330566	.859680
2018-05-10 07:23:15.000	4.939880	1.353149	.845032
2018-05-10 07:23:16.000	4.826965	1.334534	.831909
2018-05-10 07:23:17.000	4.905396	1.320801	.862732
2018-05-10 07:23:18.000	4.908142	1.348877	.851440
2018-05-10 07:23:19.000	4.932556	1.327209	.852051
2018-05-10 07:23:20.000	4.922485	1.356812	.835877
2018-05-10 07:23:21.000	4.939270	1.337891	.866089
2018-05-10 07:23:22.000	4.951172	1.349792	.841980
2018-05-10 07:23:23.000	4.977112	1.319885	.874939
2018-05-10 07:23:24.000	4.977417	1.351929	.830689
2018-05-10 07:23:25.000	4.960327	1.330261	.836792
2018-05-10 07:23:26.000	4.874878	1.336060	.832520
2018-05-10 07:23:27.000	4.950867	1.325073	.848999
2018-05-10 07:23:28.000	4.948120	1.330872	.845337
2018-05-10 07:23:29.000	4.929199	1.348267	.846558
2018-05-10 07:23:30.000	4.924011	1.333008	.840149
2018-05-10 07:23:31.000	4.917908	1.342163	.828247
2018-05-10 07:23:32.000	4.970703	1.364441	.838318
2018-05-10 07:23:33.000	5.042419	1.338501	.850830
2018-05-10 07:23:34.000	4.958801	1.343994	.875855
2018-05-10 07:23:35.000	4.962158	1.322632	.835266
2018-05-10 07:23:36.000	4.955750	1.343689	.838013
2018-05-10 07:23:37.000	5.024719	1.344910	.832825
2018-05-10 07:23:38.000	4.991455	1.335144	.834961
2018-05-10 07:23:39.000	4.888306	1.347961	.864563
2018-05-10 07:23:40.000	4.898987	1.332397	.877075
2018-05-10 07:23:41.000	4.851379	1.340942	.842896
2018-05-10 07:23:42.000	4.903259	1.358032	.889282
2018-05-10 07:23:43.000	4.970703	1.339111	.829163
2018-05-10 07:23:44.000	4.960022	1.343994	.844421
2018-05-10 07:23:45.000	4.941101	1.330261	.871277
2018-05-10 07:23:46.000	4.958191	1.340332	.828857
2018-05-10 07:23:47.000	5.008240	1.350403	.832520
2018-05-10 07:23:48.000	5.002747	1.346130	.852661
2018-05-10 07:23:49.000	4.948425	1.353455	.843506
2018-05-10 07:23:50.000	4.986572	1.334229	.864258
2018-05-10 07:23:51.000	4.911194	1.320190	.840759
2018-05-10 07:23:52.000	4.902954	1.323853	.850220
2018-05-10 07:23:53.000	4.881592	1.344604	.834961
2018-05-10 07:23:54.000	4.905090	1.332092	.832520
2018-05-10 07:23:55.000	4.940491	1.363220	.859070
2018-05-10 07:23:56.000	4.969482	1.363525	.845032
2018-05-10 07:23:57.000	4.923096	1.353149	.863953
2018-05-10 07:23:58.000	4.952087	1.325684	.846252
2018-05-10 07:23:59.000	4.920654	1.341553	.858460
2018-05-10 07:24:00.000	4.971313	1.349792	.827942
2018-05-10 07:24:01.000	4.937439	1.338501	.859375
2018-05-10 07:24:02.000	4.910889	1.337891	.862427
2018-05-10 07:24:03.000	4.937134	1.326294	.862427
2018-05-10 07:24:04.000	4.981079	1.329651	.875244
2018-05-10 07:24:05.000	4.941711	1.333923	.837708
2018-05-10 07:24:06.000	4.887390	1.337585	.863648
2018-05-10 07:24:07.000	4.942932	1.329651	.854797
2018-05-10 07:24:08.000	4.905701	1.355286	.854797
2018-05-10 07:24:09.000	4.932251	1.342163	.850525
2018-05-10 07:24:10.000	4.919739	1.351318	.830383
2018-05-10 07:24:11.000	4.906616	1.329651	.844727
2018-05-10 07:24:12.000	4.968567	1.346130	.844421
2018-05-10 07:24:13.000	4.891663	1.348267	.840149
2018-05-10 07:24:14.000	4.888306	1.353760	.851440
2018-05-10 07:24:15.000	4.901733	1.361389	.845337
2018-05-10 07:24:16.000	4.965515	1.332703	.842896
2018-05-10 07:24:17.000	4.945374	1.318970	.845337
2018-05-10 07:24:18.000	4.891968	1.325684	.856628
2018-05-10 07:24:19.000	4.915161	1.338806	.870361
2018-05-10 07:24:20.000	4.908752	1.336365	.839844
2018-05-10 07:24:21.000	4.910889	1.338806	.841065
2018-05-10 07:24:22.000	4.927063	1.346130	.860901
2018-05-10 07:24:23.000	4.925537	1.331787	.851440
2018-05-10 07:24:24.000	4.931641	1.322327	.836182
2018-05-10 07:24:25.000	4.976196	1.323242	.852356
2018-05-10 07:24:26.000	4.940796	1.327515	.847168
2018-05-10 07:24:27.000	4.881592	1.323242	.832520
2018-05-10 07:24:28.000	4.979553	1.355896	.838318
2018-05-10 07:24:29.000	4.967651	1.352234	.850220
2018-05-10 07:24:30.000	4.972534	1.351013	.865173
2018-05-10 07:24:31.000	4.929504	1.339417	.830383
2018-05-10 07:24:32.000	4.893494	1.346741	.840454
2018-05-10 07:24:33.000	4.893799	1.340637	.831909
2018-05-10 07:24:34.000	4.914246	1.346741	.867310
2018-05-10 07:24:35.000	4.948120	1.319275	.856628
2018-05-10 07:24:36.000	4.937439	1.351013	.851135
2018-05-10 07:24:37.000	4.912109	1.351929	.837708
2018-05-10 07:24:38.000	4.919128	1.333923	.813904
2018-05-10 07:24:39.000	4.920959	1.335754	.836487
2018-05-10 07:24:40.000	4.918518	1.329041	.845947
2018-05-10 07:24:41.000	4.961548	1.369934	.861511
2018-05-10 07:24:42.000	5.000305	1.357422	.856628
2018-05-10 07:24:43.000	4.923706	1.351013	.851135
2018-05-10 07:24:44.000	4.960327	1.329346	.841065
2018-05-10 07:24:45.000	4.921875	1.350403	.856934
2018-05-10 07:24:46.000	4.939270	1.337280	.855103
2018-05-10 07:24:47.000	4.932556	1.344299	.854492
2018-05-10 07:24:48.000	4.902649	1.340942	.853882
2018-05-10 07:24:49.000	4.915466	1.351318	.830994
2018-05-10 07:24:50.000	4.908752	1.340332	.832520
2018-05-10 07:24:51.000	5.006104	1.339111	.861511
2018-05-10 07:24:52.000	4.946289	1.330261	.869141
2018-05-10 07:24:53.000	4.981689	1.325684	.852051
2018-05-10 07:24:54.000	4.961853	1.354065	.834045
2018-05-10 07:24:55.000	4.932861	1.354675	.853882
2018-05-10 07:24:56.000	5.002441	1.344299	.870972
2018-05-10 07:24:57.000	4.953613	1.328735	.827026
2018-05-10 07:24:58.000	4.963074	1.340942	.853577
2018-05-10 07:24:59.000	4.934387	1.327515	.852051
2018-05-10 07:25:00.000	4.920349	1.328735	.861511
2018-05-10 07:25:01.000	4.944153	1.346130	.828247
2018-05-10 07:25:02.000	4.913025	1.328125	.818787
2018-05-10 07:25:03.000	4.938965	1.353149	.841370
2018-05-10 07:25:04.000	4.924927	1.343384	.834045
2018-05-10 07:25:05.000	4.927979	1.343689	.845947
2018-05-10 07:25:06.000	4.909668	1.356812	.833435
2018-05-10 07:25:07.000	4.932251	1.355896	.833740
2018-05-10 07:25:08.000	4.870911	1.332092	.840454
2018-05-10 07:25:09.000	4.890747	1.342773	.861816
2018-05-10 07:25:10.000	4.936523	1.335754	.856323
2018-05-10 07:25:11.000	4.895020	1.323853	.852356
2018-05-10 07:25:12.000	4.927368	1.341858	.849609
2018-05-10 07:25:13.000	4.904175	1.368408	.851135
2018-05-10 07:25:14.000	4.904785	1.347046	.831909
2018-05-10 07:25:15.000	4.950867	1.346130	.839844
2018-05-10 07:25:16.000	4.916382	1.344910	.873108
2018-05-10 07:25:17.000	4.901123	1.347961	.846558
2018-05-10 07:25:18.000	4.937134	1.349487	.848389
2018-05-10 07:25:19.000	4.988098	1.334839	.840454
2018-05-10 07:25:20.000	4.859314	1.353455	.846558
2018-05-10 07:25:21.000	4.971619	1.333008	.836182
2018-05-10 07:25:22.000	4.939880	1.325684	.837708
2018-05-10 07:25:23.000	4.956665	1.333313	.875855
2018-05-10 07:25:24.000	4.924927	1.329956	.833740
2018-05-10 07:25:25.000	4.910889	1.334229	.831909
2018-05-10 07:25:26.000	4.881287	1.311951	.862732
2018-05-10 07:25:27.000	4.931030	1.355286	.861511
2018-05-10 07:25:28.000	4.958496	1.337891	.825806
2018-05-10 07:25:29.000	4.918823	1.336365	.831299
2018-05-10 07:25:30.000	4.919434	1.325989	.839233
2018-05-10 07:25:31.000	4.915771	1.348572	.863953
2018-05-10 07:25:32.000	4.916382	1.362305	.841980
2018-05-10 07:25:33.000	4.890137	1.339417	.863648
2018-05-10 07:25:34.000	4.915466	1.334229	.832825
2018-05-10 07:25:35.000	4.914856	1.338196	.861816
2018-05-10 07:25:36.000	4.952087	1.355591	.858460
2018-05-10 07:25:37.000	4.915466	1.344910	.862732
2018-05-10 07:25:38.000	4.962769	1.323547	.838318
2018-05-10 07:25:39.000	4.991760	1.347961	.825501
2018-05-10 07:25:40.000	4.956055	1.333618	.837708
2018-05-10 07:25:41.000	4.969788	1.350403	.841065
2018-05-10 07:25:42.000	4.937744	1.346741	.835266
2018-05-10 07:25:43.000	4.952698	1.339111	.857239
2018-05-10 07:25:44.000	4.886169	1.334839	.867004
2018-05-10 07:25:45.000	4.882813	1.349792	.869141
2018-05-10 07:25:46.000	4.922485	1.320190	.838013
2018-05-10 07:25:47.000	4.929810	1.321716	.832520
2018-05-10 07:25:48.000	4.938660	1.322632	.859985
2018-05-10 07:25:49.000	4.869995	1.336670	.859070
2018-05-10 07:25:50.000	4.927368	1.347046	.867004
2018-05-10 07:25:51.000	4.995422	1.351318	.835266
2018-05-10 07:25:52.000	4.998779	1.332397	.876465
2018-05-10 07:25:53.000	4.923401	1.358948	.851746
2018-05-10 07:25:54.000	4.968567	1.361694	.853882
2018-05-10 07:25:55.000	4.963989	1.345825	.862122
2018-05-10 07:25:56.000	4.904480	1.342773	.850525
2018-05-10 07:25:57.000	4.909973	1.335449	.849304
2018-05-10 07:25:58.000	4.948730	1.329956	.831604
2018-05-10 07:25:59.000	4.895935	1.353760	.854797
2018-05-10 07:26:00.000	4.898376	1.358337	.867615
2018-05-10 07:26:01.000	4.911499	1.366272	.850525
2018-05-10 07:26:02.000	4.891968	1.359253	.837708
2018-05-10 07:26:03.000	4.958801	1.329041	.852356
2018-05-10 07:26:04.000	4.924011	1.341248	.862732
2018-05-10 07:26:05.000	4.941406	1.341248	.871887
2018-05-10 07:26:06.000	4.937744	1.349487	.865479
2018-05-10 07:26:07.000	4.981079	1.337585	.836792
2018-05-10 07:26:08.000	4.924927	1.343384	.866089
2018-05-10 07:26:09.000	4.958496	1.350098	.845642
2018-05-10 07:26:10.000	4.923706	1.372986	.853272
2018-05-10 07:26:11.000	4.913330	1.346130	.868530
2018-05-10 07:26:12.000	4.895020	1.340637	.850220
2018-05-10 07:26:13.000	4.900208	1.338196	.827942
2018-05-10 07:26:14.000	4.981384	1.349182	.845337
2018-05-10 07:26:15.000	4.920959	1.358032	.850220
2018-05-10 07:26:16.000	4.917908	1.352539	.836792
2018-05-10 07:26:17.000	4.884338	1.335754	.837402
2018-05-10 07:26:18.000	4.913940	1.350098	.864868
2018-05-10 07:26:19.000	4.945984	1.323853	.844421
2018-05-10 07:26:20.000	4.934998	1.329346	.856323
2018-05-10 07:26:21.000	4.953918	1.347046	.813599
2018-05-10 07:26:22.000	4.947815	1.336670	.860291
2018-05-10 07:26:23.000	5.009155	1.359863	.858460
2018-05-10 07:26:24.000	4.926758	1.338806	.870056
2018-05-10 07:26:25.000	4.906006	1.333008	.866089
2018-05-10 07:26:26.000	4.926147	1.325378	.855408
2018-05-10 07:26:27.000	4.955750	1.326904	.867310
2018-05-10 07:26:28.000	4.912109	1.348877	.845337
2018-05-10 07:26:29.000	4.953003	1.346130	.835877
2018-05-10 07:26:30.000	4.982910	1.345825	.852661
2018-05-10 07:26:31.000	4.906616	1.333923	.841370
2018-05-10 07:26:32.000	4.897156	1.350403	.856934
2018-05-10 07:26:33.000	4.947510	1.336060	.839844
2018-05-10 07:26:34.000	4.961853	1.333618	.837097
2018-05-10 07:26:35.000	4.894409	1.334839	.870361
2018-05-10 07:26:36.000	4.941711	1.347961	.861206
2018-05-10 07:26:37.000	4.933167	1.360168	.849609
2018-05-10 07:26:38.000	4.920959	1.345215	.871277
2018-05-10 07:26:39.000	4.905396	1.339417	.843201
2018-05-10 07:26:40.000	4.939880	1.337280	.848694
2018-05-10 07:26:41.000	4.936218	1.356812	.862427
2018-05-10 07:26:42.000	4.949646	1.343994	.853577
2018-05-10 07:26:43.000	4.970703	1.333618	.863342
2018-05-10 07:26:44.000	4.951782	1.327515	.850525
2018-05-10 07:26:45.000	4.950256	1.344604	.869446
2018-05-10 07:26:46.000	4.865723	1.351624	.835266
2018-05-10 07:26:47.000	4.924011	1.325378	.844421
2018-05-10 07:26:48.000	4.937744	1.370239	.867615
2018-05-10 07:26:49.000	4.915161	1.336670	.860596
2018-05-10 07:26:50.000	4.906311	1.355591	.839844
2018-05-10 07:26:51.000	4.958191	1.330872	.842896
2018-05-10 07:26:52.000	4.957581	1.346130	.830994
2018-05-10 07:26:53.000	4.943848	1.331482	.825195
2018-05-10 07:26:54.000	4.905090	1.329041	.848389
2018-05-10 07:26:55.000	4.933472	1.354370	.882568
2018-05-10 07:26:56.000	4.958496	1.353455	.858460
2018-05-10 07:26:57.000	4.954224	1.345215	.873413
2018-05-10 07:26:58.000	4.968872	1.339111	.846863
2018-05-10 07:26:59.000	4.929810	1.348572	.857544
2018-05-10 07:27:00.000	4.948120	1.329651	.854187
2018-05-10 07:27:01.000	4.933777	1.330872	.850220
2018-05-10 07:27:02.000	4.926147	1.346741	.822144
2018-05-10 07:27:03.000	4.910583	1.346436	.848389
2018-05-10 07:27:04.000	4.921265	1.346741	.850220
2018-05-10 07:27:05.000	4.941406	1.352844	.847168
2018-05-10 07:27:06.000	4.900818	1.345215	.816345
2018-05-10 07:27:07.000	4.935303	1.325378	.863953
2018-05-10 07:27:08.000	4.975891	1.319275	.840149
2018-05-10 07:27:09.000	4.922180	1.336975	.876465
2018-05-10 07:27:10.000	4.972534	1.326599	.837708
2018-05-10 07:27:11.000	4.968567	1.354675	.844421
2018-05-10 07:27:12.000	4.929810	1.372375	.862427
2018-05-10 07:27:13.000	4.932251	1.363831	.849915
2018-05-10 07:27:14.000	4.911499	1.354370	.839539
2018-05-10 07:27:15.000	4.947205	1.334229	.852661
2018-05-10 07:27:16.000	4.893799	1.338501	.867615
2018-05-10 07:27:17.000	4.864807	1.341553	.826111
2018-05-10 07:27:18.000	4.917908	1.337280	.822144
2018-05-10 07:27:19.000	4.910278	1.332092	.823364
2018-05-10 07:27:20.000	4.917297	1.330261	.827637
2018-05-10 07:27:21.000	4.930115	1.359863	.838013
2018-05-10 07:27:22.000	4.960022	1.332703	.858460
2018-05-10 07:27:23.000	4.919128	1.331787	.863953
2018-05-10 07:27:24.000	4.861755	1.349487	.852051
2018-05-10 07:27:25.000	4.930115	1.356201	.855103
2018-05-10 07:27:26.000	4.937134	1.362915	.842285
2018-05-10 07:27:27.000	4.879150	1.321106	.836487
2018-05-10 07:27:28.000	4.859924	1.327820	.837402
2018-05-10 07:27:29.000	4.900208	1.355286	.844727
2018-05-10 07:27:30.000	4.864197	1.345520	.856018
2018-05-10 07:27:31.000	4.909668	1.340027	.849915
2018-05-10 07:27:32.000	4.921875	1.325684	.844116
2018-05-10 07:27:33.000	4.929504	1.325378	.847168
2018-05-10 07:27:34.000	4.903870	1.333618	.841065
2018-05-10 07:27:35.000	4.950562	1.339417	.865784
2018-05-10 07:27:36.000	4.952698	1.342773	.860596
2018-05-10 07:27:37.000	4.894104	1.342468	.883179
2018-05-10 07:27:38.000	4.919128	1.353149	.845032
2018-05-10 07:27:39.000	4.906921	1.339722	.867310
2018-05-10 07:27:40.000	4.953003	1.350098	.872192
2018-05-10 07:27:41.000	4.940491	1.352844	.852356
2018-05-10 07:27:42.000	4.903564	1.355896	.839844
2018-05-10 07:27:43.000	4.945374	1.340332	.821838
2018-05-10 07:27:44.000	4.886169	1.341553	.863648
2018-05-10 07:27:45.000	4.979553	1.348267	.831909
2018-05-10 07:27:46.000	4.948730	1.338501	.834351
2018-05-10 07:27:47.000	4.945374	1.349792	.866394
2018-05-10 07:27:48.000	4.844666	1.341553	.855103
2018-05-10 07:27:49.000	4.914551	1.325073	.840759
2018-05-10 07:27:50.000	4.918823	1.359558	.850830
2018-05-10 07:27:51.000	4.911499	1.354675	.867310
2018-05-10 07:27:52.000	4.937134	1.341248	.836487
2018-05-10 07:27:53.000	4.903870	1.363831	.844421
2018-05-10 07:27:54.000	4.925232	1.351624	.853272
2018-05-10 07:27:55.000	4.975281	1.349792	.859070
2018-05-10 07:27:56.000	4.961853	1.323242	.835266
2018-05-10 07:27:57.000	4.932556	1.341248	.853882
2018-05-10 07:27:58.000	4.901123	1.347656	.834656
2018-05-10 07:27:59.000	4.969482	1.360779	.852661
2018-05-10 07:28:00.000	4.919128	1.358032	.830078
2018-05-10 07:28:01.000	4.973145	1.351624	.835266
2018-05-10 07:28:02.000	4.886169	1.331787	.836487
2018-05-10 07:28:03.000	4.917603	1.352234	.866699
2018-05-10 07:28:04.000	4.963684	1.328430	.855713
2018-05-10 07:28:05.000	4.937134	1.327820	.818176
2018-05-10 07:28:06.000	4.909973	1.329956	.852356
2018-05-10 07:28:07.000	4.901123	1.340027	.843201
2018-05-10 07:28:08.000	4.922485	1.345825	.848694
2018-05-10 07:28:09.000	4.906311	1.335449	.842590
2018-05-10 07:28:10.000	4.916992	1.349487	.846863
2018-05-10 07:28:11.000	4.888000	1.339417	.856628
2018-05-10 07:28:12.000	4.874573	1.342163	.830689
2018-05-10 07:28:13.000	4.919434	1.359253	.824890
2018-05-10 07:28:14.000	5.005798	1.345520	.839539
2018-05-10 07:28:15.000	4.944763	1.342163	.830689
2018-05-10 07:28:16.000	4.898376	1.330566	.845947
2018-05-10 07:28:17.000	4.948120	1.348572	.846863
2018-05-10 07:28:18.000	4.940186	1.344604	.860596
2018-05-10 07:28:19.000	4.970703	1.350403	.851135
2018-05-10 07:28:20.000	4.907532	1.351929	.851746
2018-05-10 07:28:21.000	4.950256	1.340637	.834656
2018-05-10 07:28:22.000	4.924622	1.330566	.871277
2018-05-10 07:28:23.000	4.975281	1.350403	.853272
2018-05-10 07:28:24.000	4.890747	1.343384	.861511
2018-05-10 07:28:25.000	4.926453	1.350098	.831299
2018-05-10 07:28:26.000	4.976807	1.333008	.875855
2018-05-10 07:28:27.000	5.001221	1.337585	.849915
2018-05-10 07:28:28.000	4.983521	1.336670	.833435
2018-05-10 07:28:29.000	4.909973	1.316833	.832214
2018-05-10 07:28:30.000	4.907837	1.347656	.860291
2018-05-10 07:28:31.000	4.934998	1.335754	.837402
2018-05-10 07:28:32.000	4.963074	1.330261	.850525
2018-05-10 07:28:33.000	4.919434	1.336365	.812378
2018-05-10 07:28:34.000	4.931641	1.357117	.847168
2018-05-10 07:28:35.000	4.963379	1.330261	.854492
2018-05-10 07:28:36.000	4.959412	1.316528	.843811
2018-05-10 07:28:37.000	4.947510	1.345520	.844727
2018-05-10 07:28:38.000	4.965210	1.363220	.839844
2018-05-10 07:28:39.000	4.914551	1.355591	.838318
2018-05-10 07:28:40.000	4.955750	1.348267	.855103
2018-05-10 07:28:41.000	4.958496	1.340942	.856934
2018-05-10 07:28:42.000	4.932861	1.336975	.831909
2018-05-10 07:28:43.000	4.958191	1.328735	.847778
2018-05-10 07:28:44.000	4.912415	1.339722	.841065
2018-05-10 07:28:45.000	4.931641	1.362305	.838318
2018-05-10 07:28:46.000	4.920654	1.353149	.864258
2018-05-10 07:28:47.000	4.931641	1.345215	.853577
2018-05-10 07:28:48.000	4.908752	1.355896	.836792
2018-05-10 07:28:49.000	4.920349	1.365356	.852356
2018-05-10 07:28:50.000	4.820557	1.360168	.838013
2018-05-10 07:28:51.000	4.885559	1.331787	.843201
2018-05-10 07:28:52.000	4.897766	1.335754	.863648
2018-05-10 07:28:53.000	4.985352	1.343079	.856628
2018-05-10 07:28:54.000	4.900208	1.353149	.856934
2018-05-10 07:28:55.000	4.936218	1.346130	.826111
2018-05-10 07:28:56.000	4.935303	1.357422	.850525
2018-05-10 07:28:57.000	4.875488	1.331482	.831909
2018-05-10 07:28:58.000	4.874573	1.361084	.848694
2018-05-10 07:28:59.000	4.931030	1.346741	.828552
2018-05-10 07:29:00.000	4.883728	1.334534	.833740
2018-05-10 07:29:01.000	4.909058	1.361694	.835877
2018-05-10 07:29:02.000	4.883728	1.335144	.882263
2018-05-10 07:29:03.000	4.908447	1.336365	.845032
2018-05-10 07:29:04.000	4.902344	1.316528	.838013
2018-05-10 07:29:05.000	4.853210	1.333923	.837097
2018-05-10 07:29:06.000	4.834595	1.364136	.854492
2018-05-10 07:29:07.000	4.961853	1.317139	.819702
2018-05-10 07:29:08.000	4.907837	1.332397	.838623
2018-05-10 07:29:09.000	4.909058	1.330261	.850220
2018-05-10 07:29:10.000	4.866333	1.342468	.817261
2018-05-10 07:29:11.000	4.914856	1.340027	.832520
2018-05-10 07:29:12.000	4.926758	1.323547	.849915
2018-05-10 07:29:13.000	4.910278	1.326904	.843811
2018-05-10 07:29:14.000	4.932556	1.324768	.832214
2018-05-10 07:29:15.000	4.922485	1.325073	.845032
2018-05-10 07:29:16.000	4.872437	1.319580	.864258
2018-05-10 07:29:17.000	4.958496	1.344910	.866089
2018-05-10 07:29:18.000	4.898987	1.347656	.877991
2018-05-10 07:29:19.000	4.956360	1.339111	.856323
2018-05-10 07:29:20.000	4.907227	1.354370	.874329
2018-05-10 07:29:21.000	4.942932	1.340942	.849915
2018-05-10 07:29:22.000	4.914856	1.344910	.861206
2018-05-10 07:29:23.000	4.926147	1.363220	.842285
2018-05-10 07:29:24.000	4.938965	1.343994	.848999
2018-05-10 07:29:25.000	4.975891	1.313171	.851746
2018-05-10 07:29:26.000	4.967041	1.349182	.853882
2018-05-10 07:29:27.000	4.965210	1.337280	.877686
2018-05-10 07:29:28.000	4.925537	1.331482	.851135
2018-05-10 07:29:29.000	4.859314	1.320496	.862122
2018-05-10 07:29:30.000	4.938660	1.356201	.856323
2018-05-10 07:29:31.000	4.987793	1.324463	.858460
2018-05-10 07:29:32.000	4.909363	1.336365	.853882
2018-05-10 07:29:33.000	4.914246	1.327820	.852356
2018-05-10 07:29:34.000	4.945679	1.348877	.839233
2018-05-10 07:29:35.000	4.844971	1.316528	.850525
2018-05-10 07:29:36.000	4.890442	1.325378	.834351
2018-05-10 07:29:37.000	4.936523	1.352539	.848694
2018-05-10 07:29:38.000	4.967346	1.351013	.849609
2018-05-10 07:29:39.000	4.909668	1.353455	.848999
2018-05-10 07:29:40.000	4.962158	1.361694	.833130
2018-05-10 07:29:41.000	4.958496	1.348572	.854187
2018-05-10 07:29:42.000	4.961853	1.357727	.838013
2018-05-10 07:29:43.000	4.868164	1.349182	.840759
2018-05-10 07:29:44.000	4.917603	1.341553	.839844
2018-05-10 07:29:45.000	4.931946	1.339722	.815735
2018-05-10 07:29:46.000	4.942627	1.326599	.849915
2018-05-10 07:29:47.000	4.920959	1.342468	.860596
2018-05-10 07:29:48.000	4.942322	1.338196	.844727
2018-05-10 07:29:49.000	4.901733	1.336670	.855103
2018-05-10 07:29:50.000	4.916992	1.360168	.870056
2018-05-10 07:29:51.000	4.935608	1.344299	.859680
2018-05-10 07:29:52.000	4.881897	1.354370	.859070
2018-05-10 07:29:53.000	4.837952	1.365051	.848694
2018-05-10 07:29:54.000	4.830627	1.358032	.843201
2018-05-10 07:29:55.000	4.891663	1.348877	.838623
2018-05-10 07:29:56.000	4.855042	1.346436	.851135
2018-05-10 07:29:57.000	4.962463	1.321411	.850220
2018-05-10 07:29:58.000	4.957581	1.341858	.830689
2018-05-10 07:29:59.000	4.931030	1.347961	.846863
2018-05-10 07:30:00.000	4.880981	1.346741	.870056
2018-05-10 07:30:01.000	4.882202	1.348267	.859070
2018-05-10 07:30:02.000	4.900513	1.357727	.851746
2018-05-10 07:30:03.000	4.935608	1.343384	.853882
2018-05-10 07:30:04.000	4.910889	1.338196	.822144
2018-05-10 07:30:05.000	4.897461	1.352234	.843506
2018-05-10 07:30:06.000	4.866943	1.350098	.856018
2018-05-10 07:30:07.000	4.857788	1.348877	.845032
2018-05-10 07:30:08.000	4.932861	1.350708	.841980
2018-05-10 07:30:09.000	4.890137	1.369934	.851135
2018-05-10 07:30:10.000	4.887085	1.347961	.832214
2018-05-10 07:30:11.000	4.899292	1.356201	.824890
2018-05-10 07:30:12.000	4.845276	1.354980	.834045
2018-05-10 07:30:13.000	4.928589	1.332092	.886841
2018-05-10 07:30:14.000	4.945679	1.356506	.875549
2018-05-10 07:30:15.000	4.933472	1.353760	.862122
2018-05-10 07:30:16.000	4.926758	1.339722	.871582
2018-05-10 07:30:17.000	4.915771	1.332092	.870667
2018-05-10 07:30:18.000	4.914246	1.364746	.848084
2018-05-10 07:30:19.000	4.890137	1.345215	.864868
2018-05-10 07:30:20.000	4.858704	1.350403	.848999
2018-05-10 07:30:21.000	4.937744	1.361694	.837708
2018-05-10 07:30:22.000	4.873352	1.348572	.818481
2018-05-10 07:30:23.000	4.953918	1.360168	.837708
2018-05-10 07:30:24.000	4.911194	1.342468	.848999
2018-05-10 07:30:25.000	4.866943	1.361389	.839539
2018-05-10 07:30:26.000	4.909973	1.327515	.845947
2018-05-10 07:30:27.000	4.916687	1.324463	.867920
2018-05-10 07:30:28.000	4.940796	1.345215	.841980
2018-05-10 07:30:29.000	4.981079	1.343079	.847778
2018-05-10 07:30:30.000	4.934082	1.335754	.845947
2018-05-10 07:30:31.000	4.887695	1.346741	.861511
2018-05-10 07:30:32.000	4.889221	1.358032	.846252
2018-05-10 07:30:33.000	4.929199	1.353149	.837097
2018-05-10 07:30:34.000	4.957886	1.346741	.864868
2018-05-10 07:30:35.000	4.906921	1.351929	.868225
2018-05-10 07:30:36.000	4.906311	1.336975	.863953
2018-05-10 07:30:37.000	4.946594	1.361389	.854187
2018-05-10 07:30:38.000	4.933472	1.320496	.840149
2018-05-10 07:30:39.000	4.924622	1.334534	.846558
2018-05-10 07:30:40.000	4.926453	1.336975	.852966
2018-05-10 07:30:41.000	4.893799	1.336975	.810547
2018-05-10 07:30:42.000	4.900513	1.345825	.853272
2018-05-10 07:30:43.000	4.886780	1.337891	.845642
2018-05-10 07:30:44.000	4.888916	1.354370	.827332
2018-05-10 07:30:45.000	4.862061	1.356201	.838928
2018-05-10 07:30:46.000	4.798889	1.329956	.833435
2018-05-10 07:30:47.000	4.899902	1.342773	.836487
2018-05-10 07:30:48.000	4.933472	1.361084	.839233
2018-05-10 07:30:49.000	4.936218	1.352539	.867615
2018-05-10 07:30:50.000	4.869690	1.360474	.866089
2018-05-10 07:30:51.000	4.852905	1.340942	.863953
2018-05-10 07:30:52.000	4.825745	1.345520	.842896
2018-05-10 07:30:53.000	4.920349	1.330872	.841675
2018-05-10 07:30:54.000	4.992676	1.341553	.829163
2018-05-10 07:30:55.000	4.904785	1.339111	.836792
2018-05-10 07:30:56.000	4.929810	1.350708	.831299
2018-05-10 07:30:57.000	4.919128	1.356506	.838013
2018-05-10 07:30:58.000	4.913635	1.337280	.845642
2018-05-10 07:30:59.000	4.944763	1.343079	.839844
2018-05-10 07:31:00.000	4.924927	1.340027	.847168
2018-05-10 07:31:01.000	4.925842	1.352844	.841065
2018-05-10 07:31:02.000	4.960327	1.360779	.846558
2018-05-10 07:31:03.000	4.860840	1.343689	.862122
2018-05-10 07:31:04.000	4.892578	1.352539	.852356
2018-05-10 07:31:05.000	4.833374	1.340942	.866089
2018-05-10 07:31:06.000	4.825134	1.333313	.853882
2018-05-10 07:31:07.000	4.874878	1.362305	.854492
2018-05-10 07:31:08.000	4.884033	1.368713	.840454
2018-05-10 07:31:09.000	4.949341	1.346130	.833130
2018-05-10 07:31:10.000	4.901428	1.311951	.853882
2018-05-10 07:31:11.000	4.817200	1.345520	.846558
2018-05-10 07:31:12.000	4.842834	1.329346	.849304
2018-05-10 07:31:13.000	4.916077	1.334839	.841980
2018-05-10 07:31:14.000	4.918823	1.334534	.836487
2018-05-10 07:31:15.000	4.850464	1.343689	.842285
2018-05-10 07:31:16.000	4.858093	1.351929	.832825
2018-05-10 07:31:17.000	4.918823	1.326599	.827332
2018-05-10 07:31:18.000	4.881287	1.339111	.854492
2018-05-10 07:31:19.000	4.874878	1.364746	.854797
2018-05-10 07:31:20.000	4.861450	1.329956	.838013
2018-05-10 07:31:21.000	4.862671	1.334229	.837097
2018-05-10 07:31:22.000	4.874268	1.335144	.841065
2018-05-10 07:31:23.000	4.916382	1.342773	.848389
2018-05-10 07:31:24.000	4.904175	1.342163	.867004
2018-05-10 07:31:25.000	4.898682	1.339417	.837402
2018-05-10 07:31:26.000	4.907837	1.347656	.834961
2018-05-10 07:31:27.000	4.895935	1.345520	.851135
2018-05-10 07:31:28.000	4.909058	1.344604	.837708
2018-05-10 07:31:29.000	4.896851	1.328735	.848389
2018-05-10 07:31:30.000	4.910278	1.334534	.841675
2018-05-10 07:31:31.000	4.894409	1.360474	.825806
2018-05-10 07:31:32.000	4.916382	1.358032	.803833
2018-05-10 07:31:33.000	4.940796	1.331787	.822449
2018-05-10 07:31:34.000	4.922485	1.345215	.856323
2018-05-10 07:31:35.000	4.891968	1.346741	.858460
2018-05-10 07:31:36.000	4.949341	1.326599	.858460
2018-05-10 07:31:37.000	4.821167	1.339722	.860901
2018-05-10 07:31:38.000	4.812927	1.347961	.860901
2018-05-10 07:31:39.000	4.867554	1.324463	.843811
2018-05-10 07:31:40.000	4.925537	1.357422	.860901
2018-05-10 07:31:41.000	4.875183	1.337280	.854187
2018-05-10 07:31:42.000	4.881287	1.362305	.843506
2018-05-10 07:31:43.000	4.905701	1.347656	.845337
2018-05-10 07:31:44.000	4.883423	1.342163	.841065
2018-05-10 07:31:45.000	4.884033	1.358032	.843811
2018-05-10 07:31:46.000	4.852295	1.368103	.857239
2018-05-10 07:31:47.000	4.866333	1.356201	.849609
2018-05-10 07:31:48.000	4.825134	1.351318	.838013
2018-05-10 07:31:49.000	4.830017	1.334534	.851440
2018-05-10 07:31:50.000	4.869690	1.325378	.857239
2018-05-10 07:31:51.000	4.880066	1.333923	.850220
2018-05-10 07:31:52.000	4.827576	1.323853	.837402
2018-05-10 07:31:53.000	4.789429	1.333008	.831299
2018-05-10 07:31:54.000	4.891663	1.331177	.839539
2018-05-10 07:31:55.000	4.891968	1.334229	.823669
2018-05-10 07:31:56.000	4.888611	1.331482	.840759
2018-05-10 07:31:57.000	4.916992	1.339111	.827942
2018-05-10 07:31:58.000	4.912415	1.319275	.830994
2018-05-10 07:31:59.000	4.910278	1.322632	.849915
2018-05-10 07:32:00.000	4.929810	1.353149	.838928
2018-05-10 07:32:01.000	4.840393	1.341858	.844727
2018-05-10 07:32:02.000	4.893494	1.345825	.879517
2018-05-10 07:32:03.000	4.915466	1.326294	.863648
2018-05-10 07:32:04.000	4.878845	1.343994	.835877
2018-05-10 07:32:05.000	4.839478	1.335144	.840149
2018-05-10 07:32:06.000	4.834595	1.341248	.835571
2018-05-10 07:32:07.000	4.856567	1.338501	.840149
2018-05-10 07:32:08.000	4.826660	1.332092	.838318
2018-05-10 07:32:09.000	4.833679	1.369324	.839539
2018-05-10 07:32:10.000	4.865112	1.334839	.869446
2018-05-10 07:32:11.000	4.880371	1.351013	.855713
2018-05-10 07:32:12.000	4.896240	1.346130	.825806
2018-05-10 07:32:13.000	4.846802	1.330872	.833740
2018-05-10 07:32:14.000	4.895325	1.343994	.833130
2018-05-10 07:32:15.000	4.869385	1.340027	.857239
2018-05-10 07:32:16.000	4.896851	1.350708	.846252
2018-05-10 07:32:17.000	4.859924	1.355591	.859375
2018-05-10 07:32:18.000	4.875793	1.340942	.856628
2018-05-10 07:32:19.000	4.876709	1.346130	.832520
2018-05-10 07:32:20.000	4.854431	1.334229	.830078
2018-05-10 07:32:21.000	4.791260	1.340027	.837402
2018-05-10 07:32:22.000	4.856567	1.321716	.840149
2018-05-10 07:32:23.000	4.877930	1.333618	.834045
2018-05-10 07:32:24.000	4.860535	1.332397	.823975
2018-05-10 07:32:25.000	4.859009	1.322327	.868530
2018-05-10 07:32:26.000	4.859619	1.334229	.845032
2018-05-10 07:32:27.000	4.838562	1.337585	.841065
2018-05-10 07:32:28.000	4.878540	1.344299	.834045
2018-05-10 07:32:29.000	4.872742	1.342773	.841980
2018-05-10 07:32:30.000	4.910278	1.326599	.867004
2018-05-10 07:32:31.000	4.875488	1.343994	.841980
2018-05-10 07:32:32.000	4.799500	1.338501	.848084
2018-05-10 07:32:33.000	4.866333	1.355286	.844727
2018-05-10 07:32:34.000	4.846191	1.341858	.860596
2018-05-10 07:32:35.000	4.901733	1.357422	.848694
2018-05-10 07:32:36.000	4.856567	1.323242	.838013
2018-05-10 07:32:37.000	4.891968	1.356201	.853882
2018-05-10 07:32:38.000	4.824219	1.342773	.861206
2018-05-10 07:32:39.000	4.811401	1.329041	.836792
2018-05-10 07:32:40.000	4.856262	1.344910	.852661
2018-05-10 07:32:41.000	4.880371	1.346436	.834351
2018-05-10 07:32:42.000	4.914551	1.351624	.857239
2018-05-10 07:32:43.000	4.870911	1.356812	.859680
2018-05-10 07:32:44.000	4.891663	1.351318	.818176
2018-05-10 07:32:45.000	4.865112	1.351929	.828247
2018-05-10 07:32:46.000	4.835815	1.324768	.870667
2018-05-10 07:32:47.000	4.857788	1.329651	.840149
2018-05-10 07:32:48.000	4.841614	1.347961	.852966
2018-05-10 07:32:49.000	4.814148	1.335144	.864258
2018-05-10 07:32:50.000	4.844666	1.362305	.836792
2018-05-10 07:32:51.000	4.848022	1.322632	.832825
2018-05-10 07:32:52.000	4.930115	1.318054	.831909
2018-05-10 07:32:53.000	4.869690	1.343994	.853882
2018-05-10 07:32:54.000	4.892273	1.348572	.857544
2018-05-10 07:32:55.000	4.836731	1.339722	.874023
2018-05-10 07:32:56.000	4.810486	1.339111	.846558
2018-05-10 07:32:57.000	4.830017	1.347656	.836792
2018-05-10 07:32:58.000	4.863586	1.324463	.827942
2018-05-10 07:32:59.000	4.793396	1.322632	.836792
2018-05-10 07:33:00.000	4.835815	1.323547	.829163
2018-05-10 07:33:01.000	4.833374	1.346436	.827332
2018-05-10 07:33:02.000	4.829407	1.349182	.848389
2018-05-10 07:33:03.000	4.822693	1.342163	.849304
2018-05-10 07:33:04.000	4.931946	1.362915	.854492
2018-05-10 07:33:05.000	4.950256	1.344604	.850220
2018-05-10 07:33:06.000	4.855652	1.361389	.852051
2018-05-10 07:33:07.000	4.840393	1.335144	.842896
2018-05-10 07:33:08.000	4.861450	1.366577	.852966
2018-05-10 07:33:09.000	4.880371	1.353455	.855713
2018-05-10 07:33:10.000	4.819336	1.343994	.852661
2018-05-10 07:33:11.000	4.857178	1.339417	.836182
2018-05-10 07:33:12.000	4.844055	1.345825	.846558
2018-05-10 07:33:13.000	4.905090	1.322327	.843201
2018-05-10 07:33:14.000	4.855957	1.347351	.838623
2018-05-10 07:33:15.000	4.838257	1.331787	.847778
2018-05-10 07:33:16.000	4.863892	1.351929	.833740
2018-05-10 07:33:17.000	4.872742	1.325073	.850830
2018-05-10 07:33:18.000	4.898987	1.351013	.830689
2018-05-10 07:33:19.000	4.826050	1.349792	.831299
2018-05-10 07:33:20.000	4.824219	1.379395	.850525
2018-05-10 07:33:21.000	4.859314	1.334534	.856628
2018-05-10 07:33:22.000	4.901733	1.340942	.852966
2018-05-10 07:33:23.000	4.836731	1.336365	.852051
2018-05-10 07:33:24.000	4.861755	1.335754	.856323
2018-05-10 07:33:25.000	4.915466	1.339111	.869751
2018-05-10 07:33:26.000	4.869385	1.352234	.852966
2018-05-10 07:33:27.000	4.819031	1.354980	.877075
2018-05-10 07:33:28.000	4.867249	1.323547	.835877
2018-05-10 07:33:29.000	4.864502	1.340637	.862122
2018-05-10 07:33:30.000	4.830017	1.350098	.834961
2018-05-10 07:33:31.000	4.853210	1.338501	.862427
2018-05-10 07:33:32.000	4.841309	1.343994	.826111
2018-05-10 07:33:33.000	4.851685	1.358032	.860901
2018-05-10 07:33:34.000	4.862671	1.367493	.836792
2018-05-10 07:33:35.000	4.875793	1.344910	.852661
2018-05-10 07:33:36.000	4.790344	1.324158	.851746
2018-05-10 07:33:37.000	4.825745	1.340027	.836792
2018-05-10 07:33:38.000	4.899292	1.349487	.847168
2018-05-10 07:33:39.000	4.893188	1.339417	.854492
2018-05-10 07:33:40.000	4.918213	1.334839	.861511
2018-05-10 07:33:41.000	4.850464	1.324463	.861816
2018-05-10 07:33:42.000	4.879456	1.345520	.820618
2018-05-10 07:33:43.000	4.905090	1.326294	.827942
2018-05-10 07:33:44.000	4.879150	1.329956	.851440
2018-05-10 07:33:45.000	4.885254	1.333313	.859680
2018-05-10 07:33:46.000	4.854736	1.339111	.854797
2018-05-10 07:33:47.000	4.849854	1.350098	.854187
2018-05-10 07:33:48.000	4.856567	1.343689	.826416
2018-05-10 07:33:49.000	4.864197	1.330261	.840454
2018-05-10 07:33:50.000	4.860229	1.330566	.850830
2018-05-10 07:33:51.000	4.833069	1.338501	.816345
2018-05-10 07:33:52.000	4.876404	1.341248	.827026
2018-05-10 07:33:53.000	4.946594	1.350403	.838318
2018-05-10 07:33:54.000	4.869080	1.362610	.837402
2018-05-10 07:33:55.000	4.856567	1.357727	.848999
2018-05-10 07:33:56.000	4.850769	1.345520	.878296
2018-05-10 07:33:57.000	4.837341	1.341553	.855408
2018-05-10 07:33:58.000	4.817810	1.338196	.847778
2018-05-10 07:33:59.000	4.821777	1.326904	.827332
2018-05-10 07:34:00.000	4.886780	1.340027	.828857
2018-05-10 07:34:01.000	4.829407	1.331787	.857239
2018-05-10 07:34:02.000	4.860840	1.333313	.834961
2018-05-10 07:34:03.000	4.871216	1.318970	.877075
2018-05-10 07:34:04.000	4.849548	1.343384	.857849
2018-05-10 07:34:05.000	4.892273	1.339722	.836792
2018-05-10 07:34:06.000	4.890747	1.354675	.830994
2018-05-10 07:34:07.000	4.913025	1.360779	.850830
2018-05-10 07:34:08.000	4.871521	1.341858	.853272
2018-05-10 07:34:09.000	4.827881	1.334839	.845947
2018-05-10 07:34:10.000	4.844971	1.343994	.849609
2018-05-10 07:34:11.000	4.874878	1.320190	.856628
2018-05-10 07:34:12.000	4.829407	1.339722	.864868
2018-05-10 07:34:13.000	4.840088	1.336670	.836487
2018-05-10 07:34:14.000	4.831238	1.340637	.829773
2018-05-10 07:34:15.000	4.846802	1.353760	.844116
2018-05-10 07:34:16.000	4.854736	1.356201	.849609
2018-05-10 07:34:17.000	4.835205	1.340637	.847778
2018-05-10 07:34:18.000	4.826355	1.334229	.856018
2018-05-10 07:34:19.000	4.808044	1.356506	.830078
2018-05-10 07:34:20.000	4.859619	1.362610	.833740
2018-05-10 07:34:21.000	4.828491	1.348572	.843201
2018-05-10 07:34:22.000	4.871216	1.326294	.870056
2018-05-10 07:34:23.000	4.854431	1.335449	.847168
2018-05-10 07:34:24.000	4.831848	1.354675	.839233
2018-05-10 07:34:25.000	4.808044	1.338501	.831299
2018-05-10 07:34:26.000	4.855347	1.354980	.840759
2018-05-10 07:34:27.000	4.845276	1.329346	.858460
2018-05-10 07:34:28.000	4.819641	1.335754	.868225
2018-05-10 07:34:29.000	4.856262	1.340637	.828552
2018-05-10 07:34:30.000	4.835205	1.334229	.842590
2018-05-10 07:34:31.000	4.838257	1.352844	.860596
2018-05-10 07:34:32.000	4.743652	1.345825	.840149
2018-05-10 07:34:33.000	4.857178	1.354675	.820618
2018-05-10 07:34:34.000	4.845276	1.344604	.854187
2018-05-10 07:34:35.000	4.828491	1.353760	.827942
2018-05-10 07:34:36.000	4.802856	1.341553	.848999
2018-05-10 07:34:37.000	4.814758	1.345215	.840759
2018-05-10 07:34:38.000	4.832764	1.326294	.834961
2018-05-10 07:34:39.000	4.847107	1.357117	.847778
2018-05-10 07:34:40.000	4.825439	1.342773	.832520
2018-05-10 07:34:41.000	4.826355	1.338501	.836182
2018-05-10 07:34:42.000	4.841309	1.324463	.869141
2018-05-10 07:34:43.000	4.789734	1.344299	.842896
2018-05-10 07:34:44.000	4.830017	1.354980	.828247
2018-05-10 07:34:45.000	4.785461	1.334229	.839233
2018-05-10 07:34:46.000	4.857178	1.336060	.837097
2018-05-10 07:34:47.000	4.822693	1.333313	.860901
2018-05-10 07:34:48.000	4.836731	1.330872	.867920
2018-05-10 07:34:49.000	4.843140	1.346436	.850220
2018-05-10 07:34:50.000	4.851685	1.334839	.829163
2018-05-10 07:34:51.000	4.836121	1.333618	.835877
2018-05-10 07:34:52.000	4.750977	1.338501	.857849
2018-05-10 07:34:53.000	4.812927	1.363831	.861816
2018-05-10 07:34:54.000	4.825439	1.342773	.855103
2018-05-10 07:34:55.000	4.893188	1.360779	.854492
2018-05-10 07:34:56.000	4.904175	1.325684	.833740
2018-05-10 07:34:57.000	4.801025	1.349792	.843811
2018-05-10 07:34:58.000	4.821472	1.366882	.851440
2018-05-10 07:34:59.000	4.834595	1.336365	.870972
2018-05-10 07:35:00.000	4.851990	1.341858	.860291
2018-05-10 07:35:01.000	4.878235	1.322021	.853577
2018-05-10 07:35:02.000	4.841919	1.317139	.848084
2018-05-10 07:35:03.000	4.853516	1.336670	.867615
2018-05-10 07:35:04.000	4.913330	1.329041	.854492
2018-05-10 07:35:05.000	4.815063	1.354675	.840149
2018-05-10 07:35:06.000	4.801025	1.342163	.860291
2018-05-10 07:35:07.000	4.830627	1.339111	.845642
2018-05-10 07:35:08.000	4.835510	1.348572	.852356
2018-05-10 07:35:09.000	4.848022	1.352234	.831909
2018-05-10 07:35:10.000	4.890442	1.345825	.842590
2018-05-10 07:35:11.000	4.868774	1.349487	.838013
2018-05-10 07:35:12.000	4.889526	1.351013	.852661
2018-05-10 07:35:13.000	4.871216	1.374207	.830078
2018-05-10 07:35:14.000	4.861755	1.347351	.832214
2018-05-10 07:35:15.000	4.870911	1.331482	.839844
2018-05-10 07:35:16.000	4.884033	1.373901	.845642
2018-05-10 07:35:17.000	4.828186	1.346130	.856323
2018-05-10 07:35:18.000	4.800110	1.345215	.849915
2018-05-10 07:35:19.000	4.823303	1.355591	.841370
2018-05-10 07:35:20.000	4.835510	1.344604	.840454
2018-05-10 07:35:21.000	4.865112	1.368713	.860291
2018-05-10 07:35:22.000	4.854736	1.343384	.845337
2018-05-10 07:35:23.000	4.844666	1.340332	.860291
2018-05-10 07:35:24.000	4.864197	1.336670	.844116
2018-05-10 07:35:25.000	4.866333	1.327209	.855408
2018-05-10 07:35:26.000	4.888916	1.321106	.825806
2018-05-10 07:35:27.000	4.883423	1.349487	.835877
2018-05-10 07:35:28.000	4.812012	1.341858	.866089
2018-05-10 07:35:29.000	4.800720	1.342773	.847473
2018-05-10 07:35:30.000	4.810181	1.341553	.837708
2018-05-10 07:35:31.000	4.892273	1.358643	.872498
2018-05-10 07:35:32.000	4.910583	1.353455	.847778
2018-05-10 07:35:33.000	4.931946	1.328125	.843201
2018-05-10 07:35:34.000	4.868469	1.343689	.841675
2018-05-10 07:35:35.000	4.884644	1.354370	.857849
2018-05-10 07:35:36.000	4.811096	1.356812	.877380
2018-05-10 07:35:37.000	4.799194	1.358643	.827942
2018-05-10 07:35:38.000	4.873352	1.304016	.839539
2018-05-10 07:35:39.000	4.885559	1.344299	.856934
2018-05-10 07:35:40.000	4.826965	1.332397	.832214
2018-05-10 07:35:41.000	4.873352	1.335144	.827637
2018-05-10 07:35:42.000	4.862061	1.370850	.846252
2018-05-10 07:35:43.000	4.832458	1.345215	.850830
2018-05-10 07:35:44.000	4.813538	1.346130	.852051
2018-05-10 07:35:45.000	4.862976	1.355286	.847778
2018-05-10 07:35:46.000	4.880066	1.356201	.843201
2018-05-10 07:35:47.000	4.797974	1.345825	.832825
2018-05-10 07:35:48.000	4.774780	1.362305	.820618
2018-05-10 07:35:49.000	4.794006	1.337280	.852661
2018-05-10 07:35:50.000	4.825439	1.347046	.844116
2018-05-10 07:35:51.000	4.857178	1.341248	.863953
2018-05-10 07:35:52.000	4.813538	1.346741	.848084
2018-05-10 07:35:53.000	4.775391	1.367798	.853272
2018-05-10 07:35:54.000	4.777527	1.351624	.858765
2018-05-10 07:35:55.000	4.814453	1.337891	.870667
2018-05-10 07:35:56.000	4.846497	1.338196	.832520
2018-05-10 07:35:57.000	4.887085	1.354370	.826111
2018-05-10 07:35:58.000	4.808350	1.344910	.840759
2018-05-10 07:35:59.000	4.805603	1.339722	.860901
2018-05-10 07:36:00.000	4.837341	1.349182	.848389
2018-05-10 07:36:01.000	4.864197	1.335144	.840149
2018-05-10 07:36:02.000	4.880981	1.347046	.847778
2018-05-10 07:36:03.000	4.878845	1.351013	.843811
2018-05-10 07:36:04.000	4.866638	1.351013	.845032
2018-05-10 07:36:05.000	4.886780	1.359558	.844421
2018-05-10 07:36:06.000	4.844055	1.353760	.842590
2018-05-10 07:36:07.000	4.829102	1.329346	.853272
2018-05-10 07:36:08.000	4.793396	1.330261	.848389
2018-05-10 07:36:09.000	4.833984	1.341248	.867004
2018-05-10 07:36:10.000	4.896240	1.334229	.846252
2018-05-10 07:36:11.000	4.812927	1.350098	.845032
2018-05-10 07:36:12.000	4.851074	1.344910	.861511
2018-05-10 07:36:13.000	4.811401	1.325378	.847473
2018-05-10 07:36:14.000	4.836121	1.320496	.872192
2018-05-10 07:36:15.000	4.873352	1.339722	.841675
2018-05-10 07:36:16.000	4.899292	1.341858	.811768
2018-05-10 07:36:17.000	4.873047	1.351929	.830383
2018-05-10 07:36:18.000	4.852600	1.362000	.848694
2018-05-10 07:36:19.000	4.877319	1.349182	.853882
2018-05-10 07:36:20.000	4.883423	1.374207	.847778
2018-05-10 07:36:21.000	4.902344	1.360779	.842285
2018-05-10 07:36:22.000	4.858398	1.351624	.858460
2018-05-10 07:36:23.000	4.914246	1.325989	.871582
2018-05-10 07:36:24.000	4.837036	1.353149	.834351
2018-05-10 07:36:25.000	4.909668	1.340637	.865784
2018-05-10 07:36:26.000	4.951782	1.373596	.832825
2018-05-10 07:36:27.000	4.875793	1.333923	.845642
2018-05-10 07:36:28.000	4.892578	1.354980	.866394
2018-05-10 07:36:29.000	4.908142	1.358337	.857544
2018-05-10 07:36:30.000	4.842224	1.346130	.813294
2018-05-10 07:36:31.000	4.873962	1.337585	.834045
2018-05-10 07:36:32.000	4.886780	1.340332	.843811
2018-05-10 07:36:33.000	4.859619	1.342773	.847168
2018-05-10 07:36:34.000	4.879456	1.347656	.846252
2018-05-10 07:36:35.000	4.900208	1.350708	.858154
2018-05-10 07:36:36.000	4.866333	1.356506	.853882
2018-05-10 07:36:37.000	4.869690	1.332703	.836182
2018-05-10 07:36:38.000	4.838867	1.335754	.860596
2018-05-10 07:36:39.000	4.919434	1.358948	.861511
2018-05-10 07:36:40.000	4.902344	1.346130	.863953
2018-05-10 07:36:41.000	4.857788	1.345520	.854492
2018-05-10 07:36:42.000	4.838867	1.355286	.869751
2018-05-10 07:36:43.000	4.889221	1.342773	.868530
2018-05-10 07:36:44.000	4.916992	1.345825	.842896
2018-05-10 07:36:45.000	4.844971	1.349487	.832214
2018-05-10 07:36:46.000	4.891968	1.329956	.830689
2018-05-10 07:36:47.000	4.873962	1.332703	.845642
2018-05-10 07:36:48.000	4.875793	1.354980	.833740
2018-05-10 07:36:49.000	4.872437	1.339111	.843506
2018-05-10 07:36:50.000	4.897766	1.362305	.856934
2018-05-10 07:36:51.000	4.918213	1.359863	.842285
2018-05-10 07:36:52.000	4.839172	1.331482	.840149
2018-05-10 07:36:53.000	4.870911	1.350708	.834351
2018-05-10 07:36:54.000	4.849243	1.352844	.852356
2018-05-10 07:36:55.000	4.852295	1.348877	.853882
2018-05-10 07:36:56.000	4.873352	1.339417	.848694
2018-05-10 07:36:57.000	4.840698	1.358337	.876465
2018-05-10 07:36:58.000	4.845276	1.344604	.849915
2018-05-10 07:36:59.000	4.887085	1.368713	.857239
2018-05-10 07:37:00.000	4.869080	1.338806	.822754
2018-05-10 07:37:01.000	4.908142	1.351624	.835266
2018-05-10 07:37:02.000	4.912109	1.371460	.859680
2018-05-10 07:37:03.000	4.857483	1.359863	.848999
2018-05-10 07:37:04.000	4.862671	1.337891	.850525
2018-05-10 07:37:05.000	4.812317	1.349487	.874329
2018-05-10 07:37:06.000	4.882507	1.347961	.854797
2018-05-10 07:37:07.000	4.798584	1.356506	.836487
2018-05-10 07:37:08.000	4.783325	1.359558	.850830
2018-05-10 07:37:09.000	4.879761	1.348572	.843201
2018-05-10 07:37:10.000	4.897766	1.360168	.825501
2018-05-10 07:37:11.000	4.859619	1.369019	.856934
2018-05-10 07:37:12.000	4.828491	1.336365	.830994
2018-05-10 07:37:13.000	4.898071	1.353760	.824280
2018-05-10 07:37:14.000	4.864502	1.348267	.837402
2018-05-10 07:37:15.000	4.850159	1.343384	.844727
2018-05-10 07:37:16.000	4.848022	1.338806	.852661
2018-05-10 07:37:17.000	4.852600	1.362000	.838318
2018-05-10 07:37:18.000	4.807434	1.346130	.853272
2018-05-10 07:37:19.000	4.830933	1.338501	.826721
2018-05-10 07:37:20.000	4.851685	1.345825	.858460
2018-05-10 07:37:21.000	4.893494	1.332703	.837708
2018-05-10 07:37:22.000	4.866028	1.366272	.847473
2018-05-10 07:37:23.000	4.904785	1.361084	.873718
2018-05-10 07:37:24.000	4.864197	1.359863	.847473
2018-05-10 07:37:25.000	4.855347	1.333008	.832214
2018-05-10 07:37:26.000	4.810181	1.354065	.848694
2018-05-10 07:37:27.000	4.849548	1.349182	.851746
2018-05-10 07:37:28.000	4.822083	1.357727	.860901
2018-05-10 07:37:29.000	4.812927	1.353455	.860901
2018-05-10 07:37:30.000	4.825745	1.328735	.832520
2018-05-10 07:37:31.000	4.840393	1.345825	.828857
2018-05-10 07:37:32.000	4.786377	1.340942	.849609
2018-05-10 07:37:33.000	4.833374	1.339111	.822449
2018-05-10 07:37:34.000	4.826965	1.339111	.842285
2018-05-10 07:37:35.000	4.861450	1.337891	.827942
2018-05-10 07:37:36.000	4.840088	1.340332	.848084
2018-05-10 07:37:37.000	4.889526	1.334534	.854797
2018-05-10 07:37:38.000	4.855347	1.348572	.833130
2018-05-10 07:37:39.000	4.924927	1.355896	.874939
2018-05-10 07:37:40.000	4.844055	1.354370	.866089
2018-05-10 07:37:41.000	4.822998	1.348267	.854797
2018-05-10 07:37:42.000	4.790649	1.364441	.836182
2018-05-10 07:37:43.000	4.861145	1.358643	.852661
2018-05-10 07:37:44.000	4.849854	1.331482	.838013
2018-05-10 07:37:45.000	4.817810	1.330261	.852051
2018-05-10 07:37:46.000	4.873962	1.342773	.838928
2018-05-10 07:37:47.000	4.844360	1.341248	.833130
2018-05-10 07:37:48.000	4.785767	1.331177	.832214
2018-05-10 07:37:49.000	4.856873	1.340332	.833435
2018-05-10 07:37:50.000	4.823608	1.361084	.824280
2018-05-10 07:37:51.000	4.844971	1.337280	.824280
2018-05-10 07:37:52.000	4.778137	1.349792	.850525
2018-05-10 07:37:53.000	4.834900	1.336060	.864563
2018-05-10 07:37:54.000	4.838867	1.344604	.842285
2018-05-10 07:37:55.000	4.842529	1.340942	.855103
2018-05-10 07:37:56.000	4.808350	1.345520	.863953
2018-05-10 07:37:57.000	4.859924	1.344910	.821228
2018-05-10 07:37:58.000	4.897766	1.357117	.835877
2018-05-10 07:37:59.000	4.871826	1.356201	.850220
2018-05-10 07:38:00.000	4.841614	1.323547	.837097
2018-05-10 07:38:01.000	4.890137	1.347961	.862122
2018-05-10 07:38:02.000	4.799805	1.362610	.849609
2018-05-10 07:38:03.000	4.887085	1.339417	.849304
2018-05-10 07:38:04.000	4.892578	1.333313	.825806
2018-05-10 07:38:05.000	4.848022	1.356201	.831299
2018-05-10 07:38:06.000	4.849854	1.352234	.841675
2018-05-10 07:38:07.000	4.867249	1.345825	.857849
2018-05-10 07:38:08.000	4.888916	1.349182	.870667
2018-05-10 07:38:09.000	4.845276	1.349487	.853882
2018-05-10 07:38:10.000	4.833374	1.340027	.837402
2018-05-10 07:38:11.000	4.811401	1.330261	.856323
2018-05-10 07:38:12.000	4.830017	1.333008	.829163
2018-05-10 07:38:13.000	4.881897	1.356201	.837708
2018-05-10 07:38:14.000	4.879150	1.351013	.838013
2018-05-10 07:38:15.000	4.850159	1.339722	.848389
2018-05-10 07:38:16.000	4.867859	1.353760	.834045
2018-05-10 07:38:17.000	4.871826	1.342773	.851746
2018-05-10 07:38:18.000	4.879761	1.343994	.848389
2018-05-10 07:38:19.000	4.877625	1.341248	.857544
2018-05-10 07:38:20.000	4.842529	1.337280	.827026
2018-05-10 07:38:21.000	4.806213	1.348267	.850220
2018-05-10 07:38:22.000	4.844971	1.346741	.834656
2018-05-10 07:38:23.000	4.835205	1.360474	.835571
2018-05-10 07:38:24.000	4.822083	1.342773	.827332
2018-05-10 07:38:25.000	4.804382	1.349182	.860596
2018-05-10 07:38:26.000	4.824829	1.370850	.835571
2018-05-10 07:38:27.000	4.866943	1.336670	.832520
2018-05-10 07:38:28.000	4.837036	1.351013	.838013
2018-05-10 07:38:29.000	4.828491	1.341248	.841675
2018-05-10 07:38:30.000	4.827576	1.335449	.822754
2018-05-10 07:38:31.000	4.903870	1.330872	.858460
2018-05-10 07:38:32.000	4.849854	1.343384	.833740
2018-05-10 07:38:33.000	4.795227	1.367493	.867615
2018-05-10 07:38:34.000	4.862366	1.340027	.830994
2018-05-10 07:38:35.000	4.859619	1.338196	.864563
2018-05-10 07:38:36.000	4.869690	1.347961	.853272
2018-05-10 07:38:37.000	4.852905	1.339722	.840759
2018-05-10 07:38:38.000	4.884338	1.351318	.829773
2018-05-10 07:38:39.000	4.902954	1.338806	.827332
2018-05-10 07:38:40.000	4.832458	1.343384	.827332
2018-05-10 07:38:41.000	4.848938	1.351318	.844727
2018-05-10 07:38:42.000	4.863892	1.333923	.828247
2018-05-10 07:38:43.000	4.843140	1.355896	.891724
2018-05-10 07:38:44.000	4.849548	1.354065	.846558
2018-05-10 07:38:45.000	4.875488	1.338806	.852966
2018-05-10 07:38:46.000	4.864502	1.350098	.849609
2018-05-10 07:38:47.000	4.806824	1.360168	.856934
2018-05-10 07:38:48.000	4.796448	1.335144	.840454
2018-05-10 07:38:49.000	4.839172	1.347961	.835266
2018-05-10 07:38:50.000	4.868469	1.341248	.835877
2018-05-10 07:38:51.000	4.829102	1.346741	.832825
2018-05-10 07:38:52.000	4.860535	1.334534	.832214
2018-05-10 07:38:53.000	4.922485	1.357422	.879517
2018-05-10 07:38:54.000	4.876709	1.368408	.873718
2018-05-10 07:38:55.000	4.880676	1.350098	.867920
2018-05-10 07:38:56.000	4.861755	1.361389	.822449
2018-05-10 07:38:57.000	4.819946	1.353760	.836182
2018-05-10 07:38:58.000	4.845581	1.355896	.826111
2018-05-10 07:38:59.000	4.851685	1.360779	.854187
2018-05-10 07:39:00.000	4.861755	1.334229	.839844
2018-05-10 07:39:01.000	4.888916	1.341858	.855103
2018-05-10 07:39:02.000	4.802551	1.331482	.850830
2018-05-10 07:39:03.000	4.863586	1.362305	.836487
2018-05-10 07:39:04.000	4.841003	1.363525	.859985
2018-05-10 07:39:05.000	4.829712	1.342468	.865479
2018-05-10 07:39:06.000	4.862366	1.311340	.846863
2018-05-10 07:39:07.000	4.910889	1.317139	.835266
2018-05-10 07:39:08.000	4.967651	1.348572	.822754
2018-05-10 07:39:09.000	4.876099	1.346436	.841370
2018-05-10 07:39:10.000	4.839478	1.364136	.825195
2018-05-10 07:39:11.000	4.842834	1.362915	.821228
2018-05-10 07:39:12.000	4.871521	1.335754	.862732
2018-05-10 07:39:13.000	4.882813	1.363831	.853577
2018-05-10 07:39:14.000	4.844360	1.349792	.865784
2018-05-10 07:39:15.000	4.802856	1.346436	.849304
2018-05-10 07:39:16.000	4.798584	1.371155	.849609
2018-05-10 07:39:17.000	4.830627	1.351929	.839844
2018-05-10 07:39:18.000	4.867859	1.340942	.825806
2018-05-10 07:39:19.000	4.863892	1.362305	.839233
2018-05-10 07:39:20.000	4.851685	1.352539	.855103
2018-05-10 07:39:21.000	4.871216	1.373596	.840454
2018-05-10 07:39:22.000	4.812317	1.374207	.834656
2018-05-10 07:39:23.000	4.826355	1.346436	.820618
2018-05-10 07:39:24.000	4.862061	1.333008	.823364
2018-05-10 07:39:25.000	4.853821	1.351624	.824585
2018-05-10 07:39:26.000	4.817505	1.330566	.833435
2018-05-10 07:39:27.000	4.841309	1.346741	.832825
2018-05-10 07:39:28.000	4.837646	1.345520	.829468
2018-05-10 07:39:29.000	4.861450	1.346130	.858460
2018-05-10 07:39:30.000	4.819946	1.325378	.844727
2018-05-10 07:39:31.000	4.801636	1.356812	.818787
2018-05-10 07:39:32.000	4.814148	1.316528	.839844
2018-05-10 07:39:33.000	4.799194	1.325989	.828857
2018-05-10 07:39:34.000	4.796448	1.329956	.872498
2018-05-10 07:39:35.000	4.799500	1.338806	.835571
2018-05-10 07:39:36.000	4.831848	1.333008	.875549
2018-05-10 07:39:37.000	4.849243	1.328735	.819397
2018-05-10 07:39:38.000	4.820862	1.336670	.841675
2018-05-10 07:39:39.000	4.852600	1.344299	.846558
2018-05-10 07:39:40.000	4.817810	1.345520	.840454
2018-05-10 07:39:41.000	4.819946	1.337280	.838318
2018-05-10 07:39:42.000	4.779968	1.344299	.843811
2018-05-10 07:39:43.000	4.830017	1.335754	.830383
2018-05-10 07:39:44.000	4.747620	1.314697	.845642
2018-05-10 07:39:45.000	4.820557	1.382141	.878906
2018-05-10 07:39:46.000	4.795227	1.344299	.850220
2018-05-10 07:39:47.000	4.779053	1.354370	.848999
2018-05-10 07:39:48.000	4.780884	1.358948	.835877
2018-05-10 07:39:49.000	4.760437	1.325989	.842590
2018-05-10 07:39:50.000	4.816589	1.338196	.822449
2018-05-10 07:39:51.000	4.797974	1.336060	.844727
2018-05-10 07:39:52.000	4.834900	1.351318	.834351
2018-05-10 07:39:53.000	4.779358	1.339417	.836487
2018-05-10 07:39:54.000	4.797058	1.358948	.852966
2018-05-10 07:39:55.000	4.815063	1.344910	.841980
2018-05-10 07:39:56.000	4.840088	1.336670	.853882
2018-05-10 07:39:57.000	4.864197	1.368103	.832214
2018-05-10 07:39:58.000	4.854126	1.351013	.827026
2018-05-10 07:39:59.000	4.897766	1.362000	.843201
2018-05-10 07:40:00.000	4.856873	1.345825	.844421
2018-05-10 07:40:01.000	4.842224	1.347656	.848389
2018-05-10 07:40:02.000	4.822693	1.359558	.847168
2018-05-10 07:40:03.000	4.818420	1.331787	.848084
2018-05-10 07:40:04.000	4.779663	1.321411	.841675
2018-05-10 07:40:05.000	4.800110	1.355591	.839539
2018-05-10 07:40:06.000	4.875793	1.329346	.841980
2018-05-10 07:40:07.000	4.901428	1.373596	.846252
2018-05-10 07:40:08.000	4.809265	1.395264	.845642
2018-05-10 07:40:09.000	4.848022	1.353760	.860596
2018-05-10 07:40:10.000	4.844055	1.364136	.840454
2018-05-10 07:40:11.000	4.828796	1.347046	.852661
2018-05-10 07:40:12.000	4.841309	1.350403	.861511
2018-05-10 07:40:13.000	4.809875	1.351624	.853577
2018-05-10 07:40:14.000	4.799805	1.359253	.859985
2018-05-10 07:40:15.000	4.810791	1.375122	.840454
2018-05-10 07:40:16.000	4.791565	1.364136	.806885
2018-05-10 07:40:17.000	4.808960	1.381531	.848999
2018-05-10 07:40:18.000	4.786377	1.364441	.857849
2018-05-10 07:40:19.000	4.754333	1.351013	.867310
2018-05-10 07:40:20.000	4.783936	1.377563	.871582
2018-05-10 07:40:21.000	4.771118	1.337891	.845032
2018-05-10 07:40:22.000	4.783325	1.350098	.836487
2018-05-10 07:40:23.000	4.856262	1.353760	.832825
2018-05-10 07:40:24.000	4.757690	1.349182	.857544
2018-05-10 07:40:25.000	4.763489	1.341858	.838623
2018-05-10 07:40:26.000	4.773865	1.346130	.848999
2018-05-10 07:40:27.000	4.740906	1.358032	.852966
2018-05-10 07:40:28.000	4.782410	1.355286	.862122
2018-05-10 07:40:29.000	4.763489	1.338501	.861816
2018-05-10 07:40:30.000	4.798279	1.329956	.849609
2018-05-10 07:40:31.000	4.721985	1.334839	.861511
2018-05-10 07:40:32.000	4.731445	1.343384	.866699
2018-05-10 07:40:33.000	4.767761	1.342468	.833435
2018-05-10 07:40:34.000	4.766541	1.328735	.841675
2018-05-10 07:40:35.000	4.808350	1.341553	.854492
2018-05-10 07:40:36.000	4.776306	1.337891	.850220
2018-05-10 07:40:37.000	4.794006	1.340332	.845642
2018-05-10 07:40:38.000	4.819336	1.337585	.834656
2018-05-10 07:40:39.000	4.779053	1.347656	.820313
2018-05-10 07:40:40.000	4.743042	1.338196	.813599
2018-05-10 07:40:41.000	4.845886	1.344604	.827026
2018-05-10 07:40:42.000	4.753723	1.350098	.851746
2018-05-10 07:40:43.000	4.820862	1.331177	.829773
2018-05-10 07:40:44.000	4.835815	1.326294	.835571
2018-05-10 07:40:45.000	4.816589	1.333618	.826416
2018-05-10 07:40:46.000	4.790344	1.368713	.826416
2018-05-10 07:40:47.000	4.800720	1.355896	.850830
2018-05-10 07:40:48.000	4.798889	1.359558	.838013
2018-05-10 07:40:49.000	4.824524	1.333008	.841065
2018-05-10 07:40:50.000	4.827271	1.343689	.846863
2018-05-10 07:40:51.000	4.805908	1.340637	.852051
2018-05-10 07:40:52.000	4.788818	1.327515	.829468
2018-05-10 07:40:53.000	4.748230	1.331177	.835266
2018-05-10 07:40:54.000	4.834595	1.354675	.841065
2018-05-10 07:40:55.000	4.798279	1.330872	.856934
2018-05-10 07:40:56.000	4.736328	1.353149	.839844
2018-05-10 07:40:57.000	4.806519	1.335144	.832520
2018-05-10 07:40:58.000	4.798584	1.331787	.837402
2018-05-10 07:40:59.000	4.773254	1.338196	.837402
2018-05-10 07:41:00.000	4.763794	1.349182	.830994
2018-05-10 07:41:01.000	4.787903	1.329651	.861816
2018-05-10 07:41:02.000	4.802246	1.349182	.841980
2018-05-10 07:41:03.000	4.812622	1.344910	.857544
2018-05-10 07:41:04.000	4.826660	1.338196	.833435
2018-05-10 07:41:05.000	4.739990	1.351318	.844116
2018-05-10 07:41:06.000	4.751892	1.349792	.836487
2018-05-10 07:41:07.000	4.826050	1.320190	.844727
2018-05-10 07:41:08.000	4.775391	1.342773	.842896
2018-05-10 07:41:09.000	4.779968	1.364441	.846252
2018-05-10 07:41:10.000	4.748840	1.373596	.859985
2018-05-10 07:41:11.000	4.747009	1.365356	.851135
2018-05-10 07:41:12.000	4.841919	1.358948	.842590
2018-05-10 07:41:13.000	4.857788	1.335754	.855408
2018-05-10 07:41:14.000	4.819641	1.356201	.858154
2018-05-10 07:41:15.000	4.788208	1.323547	.835266
2018-05-10 07:41:16.000	4.759827	1.333923	.840149
2018-05-10 07:41:17.000	4.794006	1.339111	.836182
2018-05-10 07:41:18.000	4.769592	1.354370	.824280
2018-05-10 07:41:19.000	4.837341	1.336060	.827942
2018-05-10 07:41:20.000	4.792480	1.366577	.842896
2018-05-10 07:41:21.000	4.830627	1.338501	.834045
2018-05-10 07:41:22.000	4.735107	1.348572	.843811
2018-05-10 07:41:23.000	4.791260	1.351013	.848694
2018-05-10 07:41:24.000	4.776306	1.348877	.822754
2018-05-10 07:41:25.000	4.809265	1.343384	.847168
2018-05-10 07:41:26.000	4.770203	1.348572	.848084
2018-05-10 07:41:27.000	4.823608	1.362610	.823059
2018-05-10 07:41:28.000	4.775391	1.353760	.838928
2018-05-10 07:41:29.000	4.793701	1.315918	.842590
2018-05-10 07:41:30.000	4.822693	1.353455	.840759
2018-05-10 07:41:31.000	4.830627	1.340027	.848389
2018-05-10 07:41:32.000	4.795837	1.349487	.843506
2018-05-10 07:41:33.000	4.846497	1.354065	.850525
2018-05-10 07:41:34.000	4.882507	1.350098	.838013
2018-05-10 07:41:35.000	4.847107	1.344910	.827026
2018-05-10 07:41:36.000	4.825439	1.344910	.825806
2018-05-10 07:41:37.000	4.814453	1.343384	.819397
2018-05-10 07:41:38.000	4.795532	1.323547	.845032
2018-05-10 07:41:39.000	4.783020	1.335754	.838623
2018-05-10 07:41:40.000	4.753418	1.327515	.830994
2018-05-10 07:41:41.000	4.778137	1.351624	.822144
2018-05-10 07:41:42.000	4.746704	1.352539	.826416
2018-05-10 07:41:43.000	4.768372	1.355591	.836792
2018-05-10 07:41:44.000	4.762268	1.348267	.845947
2018-05-10 07:41:45.000	4.730225	1.346741	.847168
2018-05-10 07:41:46.000	4.731750	1.358032	.817566
2018-05-10 07:41:47.000	4.748535	1.352539	.834656
2018-05-10 07:41:48.000	4.843140	1.338501	.845337
2018-05-10 07:41:49.000	4.841309	1.338501	.848999
2018-05-10 07:41:50.000	4.852905	1.334534	.821533
2018-05-10 07:41:51.000	4.819336	1.342163	.827637
2018-05-10 07:41:52.000	4.805603	1.339417	.832825
2018-05-10 07:41:53.000	4.772339	1.348877	.832520
2018-05-10 07:41:54.000	4.784546	1.346436	.857239
2018-05-10 07:41:55.000	4.802856	1.335144	.844116
2018-05-10 07:41:56.000	4.778748	1.344299	.857544
2018-05-10 07:41:57.000	4.759216	1.346130	.846252
2018-05-10 07:41:58.000	4.785767	1.333923	.844116
2018-05-10 07:41:59.000	4.797974	1.327820	.830078
2018-05-10 07:42:00.000	4.778442	1.355896	.835877
2018-05-10 07:42:01.000	4.794006	1.341553	.834656
2018-05-10 07:42:02.000	4.773560	1.340637	.838928
2018-05-10 07:42:03.000	4.768677	1.339111	.834045
2018-05-10 07:42:04.000	4.741821	1.360779	.834351
2018-05-10 07:42:05.000	4.748230	1.352234	.829163
2018-05-10 07:42:06.000	4.789429	1.353760	.815430
2018-05-10 07:42:07.000	4.826050	1.333923	.861511
2018-05-10 07:42:08.000	4.788818	1.351929	.832520
2018-05-10 07:42:09.000	4.790039	1.337891	.852966
2018-05-10 07:42:10.000	4.804993	1.369629	.827637
2018-05-10 07:42:11.000	4.764709	1.320496	.843506
2018-05-10 07:42:12.000	4.827881	1.315308	.813599
2018-05-10 07:42:13.000	4.779358	1.322021	.842285
2018-05-10 07:42:14.000	4.807739	1.358948	.838013
2018-05-10 07:42:15.000	4.807739	1.344910	.834045
2018-05-10 07:42:16.000	4.804688	1.358337	.838013
2018-05-10 07:42:17.000	4.776917	1.358948	.840454
2018-05-10 07:42:18.000	4.818726	1.340942	.842896
2018-05-10 07:42:19.000	4.837341	1.367493	.855408
2018-05-10 07:42:20.000	4.814758	1.354675	.840454
2018-05-10 07:42:21.000	4.883423	1.341858	.845947
2018-05-10 07:42:22.000	4.743652	1.355591	.812073
2018-05-10 07:42:23.000	4.795532	1.341858	.842285
2018-05-10 07:42:24.000	4.740906	1.325684	.849609
2018-05-10 07:42:25.000	4.788513	1.349182	.852661
2018-05-10 07:42:26.000	4.782410	1.349487	.855103
2018-05-10 07:42:27.000	4.830322	1.345520	.846558
2018-05-10 07:42:28.000	4.788513	1.346130	.850220
2018-05-10 07:42:29.000	4.776001	1.348877	.838013
2018-05-10 07:42:30.000	4.750977	1.351318	.840454
2018-05-10 07:42:31.000	4.778748	1.339722	.835571
2018-05-10 07:42:32.000	4.764709	1.377258	.835266
2018-05-10 07:42:33.000	4.804688	1.345520	.820923
2018-05-10 07:42:34.000	4.784851	1.342468	.830689
2018-05-10 07:42:35.000	4.771423	1.341858	.825806
2018-05-10 07:42:36.000	4.820862	1.345215	.828857
2018-05-10 07:42:37.000	4.789429	1.338501	.857239
2018-05-10 07:42:38.000	4.802551	1.330872	.823975
2018-05-10 07:42:39.000	4.794312	1.318970	.820923
2018-05-10 07:42:40.000	4.790649	1.327209	.831604
2018-05-10 07:42:41.000	4.806519	1.364441	.816345
2018-05-10 07:42:42.000	4.851074	1.321411	.843506
2018-05-10 07:42:43.000	4.846802	1.347656	.833740
2018-05-10 07:42:44.000	4.780579	1.342468	.850525
2018-05-10 07:42:45.000	4.758911	1.355591	.841675
2018-05-10 07:42:46.000	4.766541	1.364441	.816650
2018-05-10 07:42:47.000	4.810791	1.351929	.836792
2018-05-10 07:42:48.000	4.821472	1.329346	.825806
2018-05-10 07:42:49.000	4.812927	1.346130	.851135
2018-05-10 07:42:50.000	4.799805	1.339111	.829163
2018-05-10 07:42:51.000	4.773560	1.343689	.818787
2018-05-10 07:42:52.000	4.833679	1.345215	.822144
2018-05-10 07:42:53.000	4.862366	1.344604	.825806
2018-05-10 07:42:54.000	4.822083	1.352539	.841065
2018-05-10 07:42:55.000	4.785461	1.347046	.838318
2018-05-10 07:42:56.000	4.803162	1.353760	.837402
2018-05-10 07:42:57.000	4.847412	1.362915	.855103
2018-05-10 07:42:58.000	4.794006	1.340637	.840454
2018-05-10 07:42:59.000	4.792480	1.343079	.843811
2018-05-10 07:43:00.000	4.820557	1.346130	.849304
2018-05-10 07:43:01.000	4.779358	1.369019	.823364
2018-05-10 07:43:02.000	4.756470	1.336975	.836487
2018-05-10 07:43:03.000	4.768982	1.344604	.848084
2018-05-10 07:43:04.000	4.841919	1.353149	.833435
2018-05-10 07:43:05.000	4.799500	1.333618	.859070
2018-05-10 07:43:06.000	4.796143	1.332397	.843506
2018-05-10 07:43:07.000	4.855957	1.336670	.858460
2018-05-10 07:43:08.000	4.845581	1.343994	.848389
2018-05-10 07:43:09.000	4.766846	1.343079	.826721
2018-05-10 07:43:10.000	4.775391	1.356201	.860291
2018-05-10 07:43:11.000	4.783020	1.362915	.865784
2018-05-10 07:43:12.000	4.809570	1.340027	.842590
2018-05-10 07:43:13.000	4.736633	1.353149	.829468
2018-05-10 07:43:14.000	4.753418	1.360168	.840454
2018-05-10 07:43:15.000	4.743347	1.339417	.851746
2018-05-10 07:43:16.000	4.771729	1.342468	.869751
2018-05-10 07:43:17.000	4.759827	1.352539	.826111
2018-05-10 07:43:18.000	4.782410	1.331787	.843506
2018-05-10 07:43:19.000	4.725952	1.344299	.859070
2018-05-10 07:43:20.000	4.801941	1.333313	.836487
2018-05-10 07:43:21.000	4.809570	1.361694	.816956
2018-05-10 07:43:22.000	4.836426	1.370239	.822144
2018-05-10 07:43:23.000	4.787598	1.345520	.817261
2018-05-10 07:43:24.000	4.819641	1.355896	.832825
2018-05-10 07:43:25.000	4.784546	1.355591	.845642
2018-05-10 07:43:26.000	4.793091	1.341553	.847473
2018-05-10 07:43:27.000	4.786072	1.346436	.836792
2018-05-10 07:43:28.000	4.800720	1.371765	.818787
2018-05-10 07:43:29.000	4.836731	1.358643	.837097
2018-05-10 07:43:30.000	4.830322	1.327209	.844116
2018-05-10 07:43:31.000	4.776001	1.336670	.853272
2018-05-10 07:43:32.000	4.786377	1.334534	.850220
2018-05-10 07:43:33.000	4.771118	1.350403	.833435
2018-05-10 07:43:34.000	4.786377	1.341248	.855713
2018-05-10 07:43:35.000	4.788818	1.352844	.832214
2018-05-10 07:43:36.000	4.814453	1.347961	.838013
2018-05-10 07:43:37.000	4.816589	1.333008	.858154
2018-05-10 07:43:38.000	4.792480	1.326294	.828552
2018-05-10 07:43:39.000	4.794922	1.327515	.842285
2018-05-10 07:43:40.000	4.862366	1.349182	.848999
2018-05-10 07:43:41.000	4.795532	1.353455	.853272
2018-05-10 07:43:42.000	4.750671	1.340332	.823669
2018-05-10 07:43:43.000	4.751892	1.344604	.827942
2018-05-10 07:43:44.000	4.809265	1.354980	.823059
2018-05-10 07:43:45.000	4.810181	1.343689	.836487
2018-05-10 07:43:46.000	4.793701	1.331177	.857239
2018-05-10 07:43:47.000	4.787598	1.337280	.834351
2018-05-10 07:43:48.000	4.812317	1.332092	.836792
2018-05-10 07:43:49.000	4.784241	1.330261	.871582
2018-05-10 07:43:50.000	4.822083	1.323242	.841675
2018-05-10 07:43:51.000	4.825134	1.333008	.840149
2018-05-10 07:43:52.000	4.790344	1.338806	.830383
2018-05-10 07:43:53.000	4.819946	1.321716	.854797
2018-05-10 07:43:54.000	4.774170	1.360474	.860901
2018-05-10 07:43:55.000	4.809875	1.354980	.838318
2018-05-10 07:43:56.000	4.809875	1.347656	.864563
2018-05-10 07:43:57.000	4.817200	1.350403	.828857
2018-05-10 07:43:58.000	4.751892	1.337891	.838013
2018-05-10 07:43:59.000	4.746399	1.348267	.842285
2018-05-10 07:44:00.000	4.747925	1.340942	.851135
2018-05-10 07:44:01.000	4.747314	1.348267	.839539
2018-05-10 07:44:02.000	4.755859	1.341553	.846558
2018-05-10 07:44:03.000	4.743958	1.345215	.830994
2018-05-10 07:44:04.000	4.746094	1.352539	.851746
2018-05-10 07:44:05.000	4.779358	1.320190	.841980
2018-05-10 07:44:06.000	4.739685	1.337891	.828552
2018-05-10 07:44:07.000	4.783020	1.331482	.844116
2018-05-10 07:44:08.000	4.816284	1.332397	.829163
2018-05-10 07:44:09.000	4.800720	1.343079	.822754
2018-05-10 07:44:10.000	4.793396	1.335449	.851440
2018-05-10 07:44:11.000	4.831848	1.333923	.848389
2018-05-10 07:44:12.000	4.800415	1.344910	.845032
2018-05-10 07:44:13.000	4.813843	1.355896	.862732
2018-05-10 07:44:14.000	4.773560	1.347351	.853272
2018-05-10 07:44:15.000	4.757996	1.341553	.832520
2018-05-10 07:44:16.000	4.815369	1.336975	.818176
2018-05-10 07:44:17.000	4.746704	1.330566	.831299
2018-05-10 07:44:18.000	4.775391	1.343994	.841980
2018-05-10 07:44:19.000	4.796753	1.355286	.839233
2018-05-10 07:44:20.000	4.788513	1.355286	.843811
2018-05-10 07:44:21.000	4.784851	1.346130	.833435
2018-05-10 07:44:22.000	4.791565	1.350403	.844727
2018-05-10 07:44:23.000	4.839172	1.347351	.828552
2018-05-10 07:44:24.000	4.800110	1.360168	.840149
2018-05-10 07:44:25.000	4.878235	1.347656	.858460
2018-05-10 07:44:26.000	4.833374	1.338806	.852966
2018-05-10 07:44:27.000	4.827271	1.351929	.844421
2018-05-10 07:44:28.000	4.801636	1.336670	.831909
2018-05-10 07:44:29.000	4.760437	1.340027	.833130
2018-05-10 07:44:30.000	4.745483	1.346741	.845642
2018-05-10 07:44:31.000	4.777832	1.359863	.869141
2018-05-10 07:44:32.000	4.797363	1.332703	.837708
2018-05-10 07:44:33.000	4.804077	1.354065	.854187
2018-05-10 07:44:34.000	4.792480	1.342163	.842590
2018-05-10 07:44:35.000	4.775696	1.346436	.863953
2018-05-10 07:44:36.000	4.793396	1.365662	.851746
2018-05-10 07:44:37.000	4.834595	1.368713	.834045
2018-05-10 07:44:38.000	4.796448	1.364136	.840149
2018-05-10 07:44:39.000	4.858704	1.355591	.845947
2018-05-10 07:44:40.000	4.759827	1.333618	.831604
2018-05-10 07:44:41.000	4.752808	1.353760	.814819
2018-05-10 07:44:42.000	4.736938	1.343384	.838928
2018-05-10 07:44:43.000	4.742126	1.356201	.860291
2018-05-10 07:44:44.000	4.803467	1.363525	.850830
2018-05-10 07:44:45.000	4.807434	1.354980	.861511
2018-05-10 07:44:46.000	4.837036	1.350098	.847778
2018-05-10 07:44:47.000	4.820557	1.351013	.835877
2018-05-10 07:44:48.000	4.743652	1.337891	.845032
2018-05-10 07:44:49.000	4.768372	1.336670	.829773
2018-05-10 07:44:50.000	4.756470	1.352844	.832825
2018-05-10 07:44:51.000	4.796143	1.334229	.846558
2018-05-10 07:44:52.000	4.830017	1.347351	.848694
2018-05-10 07:44:53.000	4.808044	1.345520	.855103
2018-05-10 07:44:54.000	4.796448	1.350403	.856018
2018-05-10 07:44:55.000	4.829712	1.343994	.860901
2018-05-10 07:44:56.000	4.791260	1.337891	.843506
2018-05-10 07:44:57.000	4.807739	1.352234	.848999
2018-05-10 07:44:58.000	4.824219	1.326599	.850220
2018-05-10 07:44:59.000	4.808350	1.318054	.846863
2018-05-10 07:45:00.000	4.849548	1.311035	.860596
2018-05-10 07:45:01.000	4.832764	1.347961	.815735
2018-05-10 07:45:02.000	4.785156	1.342163	.836792
2018-05-10 07:45:03.000	4.788208	1.339111	.837708
2018-05-10 07:45:04.000	4.749451	1.331787	.826721
2018-05-10 07:45:05.000	4.792480	1.338501	.847778
2018-05-10 07:45:06.000	4.808655	1.356506	.852966
2018-05-10 07:45:07.000	4.817505	1.336365	.836182
2018-05-10 07:45:08.000	4.815979	1.351013	.846863
2018-05-10 07:45:09.000	4.833679	1.352539	.837708
2018-05-10 07:45:10.000	4.811707	1.335449	.857239
2018-05-10 07:45:11.000	4.771118	1.355591	.845032
2018-05-10 07:45:12.000	4.767151	1.342773	.849609
2018-05-10 07:45:13.000	4.825439	1.360474	.838623
2018-05-10 07:45:14.000	4.793701	1.342468	.816956
2018-05-10 07:45:15.000	4.740601	1.347046	.837402
2018-05-10 07:45:16.000	4.765320	1.343994	.848084
2018-05-10 07:45:17.000	4.807129	1.341248	.826111
2018-05-10 07:45:18.000	4.829407	1.355286	.835266
2018-05-10 07:45:19.000	4.804993	1.369324	.838623
2018-05-10 07:45:20.000	4.787292	1.355591	.838013
2018-05-10 07:45:21.000	4.766235	1.331482	.871582
2018-05-10 07:45:22.000	4.798279	1.333008	.851746
2018-05-10 07:45:23.000	4.783020	1.336975	.824585
2018-05-10 07:45:24.000	4.757996	1.348267	.809326
2018-05-10 07:45:25.000	4.794922	1.343689	.826111
2018-05-10 07:45:26.000	4.802246	1.352234	.833740
2018-05-10 07:45:27.000	4.771118	1.332397	.852051
2018-05-10 07:45:28.000	4.786682	1.357422	.831909
2018-05-10 07:45:29.000	4.825745	1.352844	.842590
2018-05-10 07:45:30.000	4.783020	1.330261	.860901
2018-05-10 07:45:31.000	4.788818	1.333923	.844727
2018-05-10 07:45:32.000	4.750977	1.318970	.830383
2018-05-10 07:45:33.000	4.732056	1.349487	.843506
2018-05-10 07:45:34.000	4.795837	1.334839	.827026
2018-05-10 07:45:35.000	4.782410	1.343079	.858765
2018-05-10 07:45:36.000	4.790039	1.334534	.838013
2018-05-10 07:45:37.000	4.792480	1.355896	.832825
2018-05-10 07:45:38.000	4.795227	1.371460	.867004
2018-05-10 07:45:39.000	4.772339	1.336670	.849609
2018-05-10 07:45:40.000	4.721375	1.340637	.836792
2018-05-10 07:45:41.000	4.759827	1.357117	.848084
2018-05-10 07:45:42.000	4.766541	1.353455	.852966
2018-05-10 07:45:43.000	4.835510	1.350708	.853577
2018-05-10 07:45:44.000	4.750061	1.330872	.850830
2018-05-10 07:45:45.000	4.755859	1.350403	.829468
2018-05-10 07:45:46.000	4.797058	1.362000	.841370
2018-05-10 07:45:47.000	4.795837	1.336670	.828247
2018-05-10 07:45:48.000	4.787598	1.351929	.845642
2018-05-10 07:45:49.000	4.759827	1.340332	.848084
2018-05-10 07:45:50.000	4.808655	1.351318	.862427
2018-05-10 07:45:51.000	4.771423	1.351929	.853577
2018-05-10 07:45:52.000	4.773254	1.325684	.859375
2018-05-10 07:45:53.000	4.708252	1.354980	.843811
2018-05-10 07:45:54.000	4.716797	1.375122	.841065
2018-05-10 07:45:55.000	4.761963	1.352844	.835571
2018-05-10 07:45:56.000	4.772034	1.334229	.845947
2018-05-10 07:45:57.000	4.770813	1.340332	.839539
2018-05-10 07:45:58.000	4.782715	1.332092	.827637
2018-05-10 07:45:59.000	4.835510	1.339722	.843201
2018-05-10 07:46:00.000	4.792175	1.357727	.832825
2018-05-10 07:46:01.000	4.783630	1.369324	.852966
2018-05-10 07:46:02.000	4.764099	1.324768	.847473
2018-05-10 07:46:03.000	4.744263	1.351013	.845642
2018-05-10 07:46:04.000	4.749756	1.327515	.835877
2018-05-10 07:46:05.000	4.812927	1.325378	.870972
2018-05-10 07:46:06.000	4.718018	1.322021	.832214
2018-05-10 07:46:07.000	4.790649	1.325684	.841980
2018-05-10 07:46:08.000	4.707336	1.355286	.822754
2018-05-10 07:46:09.000	4.799805	1.328125	.831299
2018-05-10 07:46:10.000	4.719238	1.327515	.834045
2018-05-10 07:46:11.000	4.742126	1.351013	.847168
2018-05-10 07:46:12.000	4.828796	1.322327	.832520
2018-05-10 07:46:13.000	4.852295	1.337280	.817871
2018-05-10 07:46:14.000	4.862976	1.363220	.833740
2018-05-10 07:46:15.000	4.784851	1.362000	.851746
2018-05-10 07:46:16.000	4.837952	1.351624	.822449
2018-05-10 07:46:17.000	4.725342	1.348572	.838318
2018-05-10 07:46:18.000	4.747009	1.338501	.841065
2018-05-10 07:46:19.000	4.788818	1.351929	.833740
2018-05-10 07:46:20.000	4.798279	1.338501	.847778
2018-05-10 07:46:21.000	4.770203	1.345215	.853577
2018-05-10 07:46:22.000	4.789734	1.337585	.832520
2018-05-10 07:46:23.000	4.775696	1.349182	.852661
2018-05-10 07:46:24.000	4.760742	1.356812	.836182
2018-05-10 07:46:25.000	4.820251	1.362000	.833435
2018-05-10 07:46:26.000	4.739990	1.350098	.816650
2018-05-10 07:46:27.000	4.719849	1.362305	.829773
2018-05-10 07:46:28.000	4.727173	1.344299	.823364
2018-05-10 07:46:29.000	4.732666	1.359863	.850830
2018-05-10 07:46:30.000	4.749146	1.325989	.853882
2018-05-10 07:46:31.000	4.770813	1.334534	.833435
2018-05-10 07:46:32.000	4.742126	1.339111	.835266
2018-05-10 07:46:33.000	4.811707	1.336670	.848694
2018-05-10 07:46:34.000	4.765625	1.354065	.856934
2018-05-10 07:46:35.000	4.715271	1.367798	.843811
2018-05-10 07:46:36.000	4.833069	1.335754	.840759
2018-05-10 07:46:37.000	4.835205	1.344299	.841980
2018-05-10 07:46:38.000	4.783325	1.347351	.838318
2018-05-10 07:46:39.000	4.725037	1.351624	.851440
2018-05-10 07:46:40.000	4.706421	1.344910	.830994
2018-05-10 07:46:41.000	4.761353	1.318665	.839844
2018-05-10 07:46:42.000	4.796753	1.345215	.836792
2018-05-10 07:46:43.000	4.692078	1.356812	.834656
2018-05-10 07:46:44.000	4.741821	1.345215	.818481
2018-05-10 07:46:45.000	4.757996	1.334229	.840759
2018-05-10 07:46:46.000	4.723511	1.336365	.840759
2018-05-10 07:46:47.000	4.785156	1.333313	.826111
2018-05-10 07:46:48.000	4.771729	1.358643	.852051
2018-05-10 07:46:49.000	4.774170	1.345520	.845642
2018-05-10 07:46:50.000	4.734497	1.337891	.828247
2018-05-10 07:46:51.000	4.741821	1.334229	.846863
2018-05-10 07:46:52.000	4.766541	1.339417	.827637
2018-05-10 07:46:53.000	4.710083	1.348267	.853272
2018-05-10 07:46:54.000	4.720154	1.369629	.856934
2018-05-10 07:46:55.000	4.786072	1.360779	.865173
2018-05-10 07:46:56.000	4.797668	1.338501	.819397
2018-05-10 07:46:57.000	4.784241	1.374207	.833130
2018-05-10 07:46:58.000	4.762268	1.362000	.858765
2018-05-10 07:46:59.000	4.810181	1.341248	.842590
2018-05-10 07:47:00.000	4.786377	1.340027	.843506
2018-05-10 07:47:01.000	4.804688	1.343384	.829468
2018-05-10 07:47:02.000	4.808960	1.355591	.850525
2018-05-10 07:47:03.000	4.762573	1.325378	.830994
2018-05-10 07:47:04.000	4.737854	1.349182	.820618
2018-05-10 07:47:05.000	4.751282	1.353149	.845032
2018-05-10 07:47:06.000	4.772949	1.351624	.823364
2018-05-10 07:47:07.000	4.693298	1.339111	.835571
2018-05-10 07:47:08.000	4.760132	1.346436	.838013
2018-05-10 07:47:09.000	4.783630	1.329346	.836487
2018-05-10 07:47:10.000	4.747009	1.319580	.820618
2018-05-10 07:47:11.000	4.731140	1.325989	.812378
2018-05-10 07:47:12.000	4.704895	1.342773	.852051
2018-05-10 07:47:13.000	4.646301	1.347046	.812988
2018-05-10 07:47:14.000	4.672241	1.346130	.841675
2018-05-10 07:47:15.000	4.692383	1.351929	.835877
2018-05-10 07:47:16.000	4.687195	1.347961	.841675
2018-05-10 07:47:17.000	4.717102	1.342468	.878296
2018-05-10 07:47:18.000	4.743347	1.329041	.831909
2018-05-10 07:47:19.000	4.745483	1.340637	.824585
2018-05-10 07:47:20.000	4.729004	1.333923	.850830
2018-05-10 07:47:21.000	4.767151	1.355591	.845947
2018-05-10 07:47:22.000	4.729004	1.327515	.842590
2018-05-10 07:47:23.000	4.703369	1.350708	.827332
2018-05-10 07:47:24.000	4.752808	1.342163	.836792
2018-05-10 07:47:25.000	4.766846	1.337280	.826416
2018-05-10 07:47:26.000	4.718323	1.355896	.835877
2018-05-10 07:47:27.000	4.683228	1.319275	.820007
2018-05-10 07:47:28.000	4.719849	1.340637	.822144
2018-05-10 07:47:29.000	4.687805	1.337585	.845642
2018-05-10 07:47:30.000	4.662781	1.325684	.835877
2018-05-10 07:47:31.000	4.750671	1.343384	.852661
2018-05-10 07:47:32.000	4.741516	1.328735	.840149
2018-05-10 07:47:33.000	4.708862	1.347046	.818787
2018-05-10 07:47:34.000	4.749756	1.356506	.835266
2018-05-10 07:47:35.000	4.755249	1.351318	.856934
2018-05-10 07:47:36.000	4.692383	1.357422	.815735
2018-05-10 07:47:37.000	4.770203	1.374817	.838928
2018-05-10 07:47:38.000	4.712524	1.346436	.840149
2018-05-10 07:47:39.000	4.679871	1.311951	.838013
2018-05-10 07:47:40.000	4.664307	1.349182	.845642
2018-05-10 07:47:41.000	4.749451	1.305237	.825501
2018-05-10 07:47:42.000	4.683228	1.351624	.858460
2018-05-10 07:47:43.000	4.656982	1.344604	.841065
2018-05-10 07:47:44.000	4.662476	1.344910	.845337
2018-05-10 07:47:45.000	4.683533	1.339417	.831604
2018-05-10 07:47:46.000	4.698181	1.335754	.852661
2018-05-10 07:47:47.000	4.697266	1.353760	.845032
2018-05-10 07:47:48.000	4.675598	1.338501	.858765
2018-05-10 07:47:49.000	4.665527	1.358643	.832520
2018-05-10 07:47:50.000	4.666748	1.327820	.831604
2018-05-10 07:47:51.000	4.637451	1.299133	.830078
2018-05-10 07:47:52.000	4.642944	1.339722	.830078
2018-05-10 07:47:53.000	4.698792	1.342773	.844421
2018-05-10 07:47:54.000	4.742432	1.340637	.834045
2018-05-10 07:47:55.000	4.735107	1.341553	.818176
2018-05-10 07:47:56.000	4.660339	1.319580	.845032
2018-05-10 07:47:57.000	4.660645	1.320496	.844727
2018-05-10 07:47:58.000	4.625854	1.344299	.840149
2018-05-10 07:47:59.000	4.675293	1.327515	.842590
2018-05-10 07:48:00.000	4.616394	1.316528	.839233
2018-05-10 07:48:01.000	4.673767	1.335754	.852661
2018-05-10 07:48:02.000	4.667053	1.325378	.840454
2018-05-10 07:48:03.000	4.729614	1.347046	.838623
2018-05-10 07:48:04.000	4.704285	1.335449	.841675
2018-05-10 07:48:05.000	4.677124	1.327515	.836487
2018-05-10 07:48:06.000	4.680481	1.334839	.863037
2018-05-10 07:48:07.000	4.706726	1.340027	.854492
2018-05-10 07:48:08.000	4.599609	1.356812	.843201
2018-05-10 07:48:09.000	4.619141	1.344910	.818787
2018-05-10 07:48:10.000	4.684448	1.359863	.826721
2018-05-10 07:48:11.000	4.655457	1.333008	.833740
2018-05-10 07:48:12.000	4.696960	1.339722	.835877
2018-05-10 07:48:13.000	4.642639	1.342773	.855103
2018-05-10 07:48:14.000	4.617615	1.338501	.820618
2018-05-10 07:48:15.000	4.660645	1.330566	.827942
2018-05-10 07:48:16.000	4.660034	1.345215	.824890
2018-05-10 07:48:17.000	4.656677	1.318359	.815430
2018-05-10 07:48:18.000	4.652710	1.336670	.823059
2018-05-10 07:48:19.000	4.656677	1.341858	.836487
2018-05-10 07:48:20.000	4.657593	1.338501	.832214
2018-05-10 07:48:21.000	4.614868	1.352539	.846252
2018-05-10 07:48:22.000	4.640808	1.359558	.815125
2018-05-10 07:48:23.000	4.645081	1.330872	.832214
2018-05-10 07:48:24.000	4.688416	1.348572	.867310
2018-05-10 07:48:25.000	4.654236	1.347656	.836792
2018-05-10 07:48:26.000	4.671631	1.346741	.849915
2018-05-10 07:48:27.000	4.629822	1.354370	.839233
2018-05-10 07:48:28.000	4.657288	1.328430	.828552
2018-05-10 07:48:29.000	4.618225	1.356506	.854492
2018-05-10 07:48:30.000	4.628601	1.338806	.839233
2018-05-10 07:48:31.000	4.636230	1.365967	.815735
2018-05-10 07:48:32.000	4.722900	1.325073	.816345
2018-05-10 07:48:33.000	4.752502	1.326904	.834351
2018-05-10 07:48:34.000	4.743958	1.341248	.830383
2018-05-10 07:48:35.000	4.689331	1.335754	.826416
2018-05-10 07:48:36.000	4.636841	1.328735	.800476
2018-05-10 07:48:37.000	4.681396	1.320496	.835266
2018-05-10 07:48:38.000	4.693909	1.329041	.827026
2018-05-10 07:48:39.000	4.633179	1.351624	.830994
2018-05-10 07:48:40.000	4.621582	1.333618	.849609
2018-05-10 07:48:41.000	4.659424	1.322327	.846252
2018-05-10 07:48:42.000	4.638672	1.350708	.876465
2018-05-10 07:48:43.000	4.698792	1.338806	.863648
2018-05-10 07:48:44.000	4.719849	1.343079	.815125
2018-05-10 07:48:45.000	4.658508	1.340332	.844727
2018-05-10 07:48:46.000	4.624939	1.343994	.836792
2018-05-10 07:48:47.000	4.629211	1.322021	.833740
2018-05-10 07:48:48.000	4.651489	1.331787	.830383
2018-05-10 07:48:49.000	4.703979	1.308594	.834961
2018-05-10 07:48:50.000	4.664917	1.346436	.827637
2018-05-10 07:48:51.000	4.660339	1.347961	.851746
2018-05-10 07:48:52.000	4.671021	1.329956	.822144
2018-05-10 07:48:53.000	4.626770	1.334534	.808411
2018-05-10 07:48:54.000	4.618225	1.322327	.828552
2018-05-10 07:48:55.000	4.590759	1.334229	.835266
2018-05-10 07:48:56.000	4.598389	1.336365	.813599
2018-05-10 07:48:57.000	4.606323	1.331787	.818481
2018-05-10 07:48:58.000	4.620056	1.335449	.813904
2018-05-10 07:48:59.000	4.594727	1.324463	.856018
2018-05-10 07:49:00.000	4.568481	1.340637	.854797
2018-05-10 07:49:01.000	4.604492	1.343079	.832520
2018-05-10 07:49:02.000	4.617920	1.347351	.840759
2018-05-10 07:49:03.000	4.582825	1.324463	.828857
2018-05-10 07:49:04.000	4.595947	1.345825	.838623
2018-05-10 07:49:05.000	4.618530	1.355896	.841980
2018-05-10 07:49:06.000	4.569092	1.333923	.841980
2018-05-10 07:49:07.000	4.619751	1.356506	.824280
2018-05-10 07:49:08.000	4.541321	1.327515	.841675
2018-05-10 07:49:09.000	4.586487	1.344299	.841065
2018-05-10 07:49:10.000	4.596252	1.350403	.827637
2018-05-10 07:49:11.000	4.568176	1.331482	.809326
2018-05-10 07:49:12.000	4.571533	1.353149	.834961
2018-05-10 07:49:13.000	4.606934	1.332092	.824280
2018-05-10 07:49:14.000	4.513245	1.343994	.834961
2018-05-10 07:49:15.000	4.537354	1.340332	.839539
2018-05-10 07:49:16.000	4.542236	1.332397	.853577
2018-05-10 07:49:17.000	4.471436	1.310730	.841370
2018-05-10 07:49:18.000	4.556885	1.329041	.847168
2018-05-10 07:49:19.000	4.528198	1.329956	.835571
2018-05-10 07:49:20.000	4.515991	1.328125	.834351
2018-05-10 07:49:21.000	4.523926	1.329651	.836182
2018-05-10 07:49:22.000	4.501038	1.310120	.840454
2018-05-10 07:49:23.000	4.508057	1.345215	.818176
2018-05-10 07:49:24.000	4.541626	1.335449	.827332
2018-05-10 07:49:25.000	4.524231	1.300659	.819397
2018-05-10 07:49:26.000	4.494324	1.322021	.847778
2018-05-10 07:49:27.000	4.521484	1.334229	.849609
2018-05-10 07:49:28.000	4.496765	1.329651	.818176
2018-05-10 07:49:29.000	4.512939	1.344299	.849915
2018-05-10 07:49:30.000	4.509277	1.327209	.827942
2018-05-10 07:49:31.000	4.489441	1.310730	.832825
2018-05-10 07:49:32.000	4.518738	1.314087	.844421
2018-05-10 07:49:33.000	4.480896	1.342163	.841675
2018-05-10 07:49:34.000	4.505920	1.353455	.833435
2018-05-10 07:49:35.000	4.468689	1.334534	.839844
2018-05-10 07:49:36.000	4.468079	1.325378	.841065
2018-05-10 07:49:37.000	4.521179	1.320190	.826111
2018-05-10 07:49:38.000	4.482117	1.341858	.823364
2018-05-10 07:49:39.000	4.542542	1.309814	.836792
2018-05-10 07:49:40.000	4.505310	1.311035	.824280
2018-05-10 07:49:41.000	4.538269	1.325684	.842285
2018-05-10 07:49:42.000	4.531555	1.344910	.809021
2018-05-10 07:49:43.000	4.470825	1.330872	.828247
2018-05-10 07:49:44.000	4.458618	1.323853	.854492
2018-05-10 07:49:45.000	4.503479	1.326294	.841370
2018-05-10 07:49:46.000	4.551392	1.333008	.838623
2018-05-10 07:49:47.000	4.508972	1.327209	.834351
2018-05-10 07:49:48.000	4.477844	1.322937	.827332
2018-05-10 07:49:49.000	4.480896	1.324768	.824890
2018-05-10 07:49:50.000	4.494934	1.330566	.836792
2018-05-10 07:49:51.000	4.513550	1.339417	.810547
2018-05-10 07:49:52.000	4.487610	1.331787	.837402
2018-05-10 07:49:53.000	4.536743	1.326904	.853272
2018-05-10 07:49:54.000	4.504395	1.329041	.823364
2018-05-10 07:49:55.000	4.539490	1.331482	.830994
2018-05-10 07:49:56.000	4.559326	1.325684	.852051
2018-05-10 07:49:57.000	4.482727	1.333008	.836792
2018-05-10 07:49:58.000	4.500427	1.325378	.873108
2018-05-10 07:49:59.000	4.555664	1.344299	.828552
2018-05-10 07:50:00.000	4.482422	1.342773	.842896
2018-05-10 07:50:01.000	4.419556	1.339722	.840149
2018-05-10 07:50:02.000	4.445496	1.350708	.842590
2018-05-10 07:50:03.000	4.433899	1.336365	.837097
2018-05-10 07:50:04.000	4.461975	1.335449	.833740
2018-05-10 07:50:05.000	4.501953	1.321106	.842285
2018-05-10 07:50:06.000	4.481506	1.329956	.820618
2018-05-10 07:50:07.000	4.472961	1.336975	.827942
2018-05-10 07:50:08.000	4.450378	1.326294	.841065
2018-05-10 07:50:09.000	4.474182	1.331482	.834351
2018-05-10 07:50:10.000	4.467468	1.329346	.829468
2018-05-10 07:50:11.000	4.395752	1.335449	.829773
2018-05-10 07:50:12.000	4.405212	1.347656	.835266
2018-05-10 07:50:13.000	4.473267	1.326294	.841675
2018-05-10 07:50:14.000	4.445496	1.333618	.816040
2018-05-10 07:50:15.000	4.442139	1.325073	.821838
2018-05-10 07:50:16.000	4.450073	1.342468	.821228
2018-05-10 07:50:17.000	4.444275	1.326904	.834045
2018-05-10 07:50:18.000	4.432373	1.329651	.837402
2018-05-10 07:50:19.000	4.478149	1.329956	.861511
2018-05-10 07:50:20.000	4.451294	1.322937	.823364
2018-05-10 07:50:21.000	4.481812	1.332703	.789490
2018-05-10 07:50:22.000	4.515381	1.328125	.825806
2018-05-10 07:50:23.000	4.451599	1.336365	.847778
2018-05-10 07:50:24.000	4.462280	1.325378	.821533
2018-05-10 07:50:25.000	4.465942	1.324463	.815735
2018-05-10 07:50:26.000	4.481506	1.323242	.839233
2018-05-10 07:50:27.000	4.444275	1.337585	.831909
2018-05-10 07:50:28.000	4.518127	1.334229	.814819
2018-05-10 07:50:29.000	4.508057	1.344604	.836487
2018-05-10 07:50:30.000	4.417725	1.323547	.803223
2018-05-10 07:50:31.000	4.450073	1.311951	.830078
2018-05-10 07:50:32.000	4.479675	1.297913	.822754
2018-05-10 07:50:33.000	4.443665	1.312866	.793762
2018-05-10 07:50:34.000	4.462891	1.339722	.844116
2018-05-10 07:50:35.000	4.395142	1.328125	.841675
2018-05-10 07:50:36.000	4.477539	1.338501	.838928
2018-05-10 07:50:37.000	4.441528	1.318359	.847778
2018-05-10 07:50:38.000	4.437256	1.329346	.827332
2018-05-10 07:50:39.000	4.494629	1.315308	.836182
2018-05-10 07:50:40.000	4.425354	1.323853	.838013
2018-05-10 07:50:41.000	4.404297	1.316528	.838318
2018-05-10 07:50:42.000	4.441833	1.320496	.846252
2018-05-10 07:50:43.000	4.451599	1.333313	.841675
2018-05-10 07:50:44.000	4.403992	1.347046	.817871
2018-05-10 07:50:45.000	4.400024	1.322021	.832520
2018-05-10 07:50:46.000	4.438477	1.340027	.827942
2018-05-10 07:50:47.000	4.454956	1.319580	.829468
2018-05-10 07:50:48.000	4.427490	1.328125	.845642
2018-05-10 07:50:49.000	4.406128	1.319275	.821838
2018-05-10 07:50:50.000	4.429321	1.346436	.812988
2018-05-10 07:50:51.000	4.458313	1.333313	.823059
2018-05-10 07:50:52.000	4.439087	1.323547	.830383
2018-05-10 07:50:53.000	4.382629	1.333313	.839539
2018-05-10 07:50:54.000	4.437866	1.325378	.825501
2018-05-10 07:50:55.000	4.436035	1.331787	.838318
2018-05-10 07:50:56.000	4.457092	1.313477	.824585
2018-05-10 07:50:57.000	4.450989	1.319275	.827026
2018-05-10 07:50:58.000	4.399414	1.338196	.821533
2018-05-10 07:50:59.000	4.420166	1.320190	.827942
2018-05-10 07:51:00.000	4.463501	1.325073	.830383
2018-05-10 07:51:01.000	4.442749	1.324463	.812378
2018-05-10 07:51:02.000	4.433899	1.319885	.835877
2018-05-10 07:51:03.000	4.439087	1.302795	.840454
2018-05-10 07:51:04.000	4.384766	1.323547	.845337
2018-05-10 07:51:05.000	4.406738	1.326294	.798950
2018-05-10 07:51:06.000	4.395752	1.322021	.820313
2018-05-10 07:51:07.000	4.385681	1.327515	.831604
2018-05-10 07:51:08.000	4.367065	1.339722	.809631
2018-05-10 07:51:09.000	4.440308	1.328735	.825501
2018-05-10 07:51:10.000	4.378052	1.329041	.810242
2018-05-10 07:51:11.000	4.363708	1.325378	.829163
2018-05-10 07:51:12.000	4.302979	1.340332	.807190
2018-05-10 07:51:13.000	4.391479	1.329346	.820923
2018-05-10 07:51:14.000	4.396973	1.329041	.844421
2018-05-10 07:51:15.000	4.411621	1.324158	.853272
2018-05-10 07:51:16.000	4.342957	1.324158	.836487
2018-05-10 07:51:17.000	4.378662	1.319580	.823059
2018-05-10 07:51:18.000	4.378662	1.333008	.836792
2018-05-10 07:51:19.000	4.358826	1.353149	.820007
2018-05-10 07:51:20.000	4.325562	1.339417	.839233
2018-05-10 07:51:21.000	4.360962	1.343384	.803528
2018-05-10 07:51:22.000	4.322510	1.330261	.823364
2018-05-10 07:51:23.000	4.343567	1.311340	.827637
2018-05-10 07:51:24.000	4.358215	1.325378	.812683
2018-05-10 07:51:25.000	4.376526	1.334534	.823364
2018-05-10 07:51:26.000	4.315186	1.326904	.813599
2018-05-10 07:51:27.000	4.310303	1.322632	.818481
2018-05-10 07:51:28.000	4.328308	1.320801	.810547
2018-05-10 07:51:29.000	4.313965	1.314087	.820007
2018-05-10 07:51:30.000	4.370422	1.321106	.819397
2018-05-10 07:51:31.000	4.361572	1.332397	.833130
2018-05-10 07:51:32.000	4.383850	1.342773	.814209
2018-05-10 07:51:33.000	4.366455	1.342773	.816650
2018-05-10 07:51:34.000	4.374084	1.305542	.838623
2018-05-10 07:51:35.000	4.359436	1.323853	.811462
2018-05-10 07:51:36.000	4.324341	1.325989	.832214
2018-05-10 07:51:37.000	4.411926	1.314087	.817871
2018-05-10 07:51:38.000	4.347839	1.316528	.829773
2018-05-10 07:51:39.000	4.310608	1.324463	.827026
2018-05-10 07:51:40.000	4.343262	1.311340	.808716
2018-05-10 07:51:41.000	4.285278	1.325378	.817871
2018-05-10 07:51:42.000	4.320068	1.304016	.810242
2018-05-10 07:51:43.000	4.357910	1.325684	.846863
2018-05-10 07:51:44.000	4.321899	1.322632	.822754
2018-05-10 07:51:45.000	4.327393	1.312256	.823364
2018-05-10 07:51:46.000	4.313965	1.322327	.816650
2018-05-10 07:51:47.000	4.330139	1.311340	.815735
2018-05-10 07:51:48.000	4.311523	1.330261	.823364
2018-05-10 07:51:49.000	4.307861	1.310425	.815125
2018-05-10 07:51:50.000	4.325256	1.323242	.820923
2018-05-10 07:51:51.000	4.333191	1.321106	.806274
2018-05-10 07:51:52.000	4.376221	1.330872	.841980
2018-05-10 07:51:53.000	4.351196	1.306458	.844116
2018-05-10 07:51:54.000	4.327087	1.314697	.852661
2018-05-10 07:51:55.000	4.301147	1.323547	.826721
2018-05-10 07:51:56.000	4.304199	1.332397	.829163
2018-05-10 07:51:57.000	4.228210	1.300049	.805969
2018-05-10 07:51:58.000	4.259338	1.311340	.811462
2018-05-10 07:51:59.000	4.278870	1.320496	.835877
2018-05-10 07:52:00.000	4.265442	1.313171	.825501
2018-05-10 07:52:01.000	4.288635	1.312561	.800781
2018-05-10 07:52:02.000	4.308472	1.303101	.808716
2018-05-10 07:52:03.000	4.320068	1.324768	.820923
2018-05-10 07:52:04.000	4.226990	1.314087	.840759
2018-05-10 07:52:05.000	4.260559	1.322021	.838318
2018-05-10 07:52:06.000	4.293213	1.342773	.812988
2018-05-10 07:52:07.000	4.295654	1.313477	.814514
2018-05-10 07:52:08.000	4.244080	1.318970	.828552
2018-05-10 07:52:09.000	4.226685	1.325378	.824280
2018-05-10 07:52:10.000	4.243774	1.310425	.822449
2018-05-10 07:52:11.000	4.194946	1.310730	.813599
2018-05-10 07:52:12.000	4.206848	1.318970	.845032
2018-05-10 07:52:13.000	4.238892	1.305542	.833130
2018-05-10 07:52:14.000	4.255371	1.332092	.821838
2018-05-10 07:52:15.000	4.255371	1.312256	.830078
2018-05-10 07:52:16.000	4.280090	1.309509	.828857
2018-05-10 07:52:17.000	4.232788	1.317444	.803833
2018-05-10 07:52:18.000	4.200439	1.302185	.818787
2018-05-10 07:52:19.000	4.217224	1.304932	.808716
2018-05-10 07:52:20.000	4.180298	1.300659	.795288
2018-05-10 07:52:21.000	4.175720	1.318359	.834351
2018-05-10 07:52:22.000	4.228821	1.321106	.836182
2018-05-10 07:52:23.000	4.251709	1.308594	.838318
2018-05-10 07:52:24.000	4.246826	1.301575	.821228
2018-05-10 07:52:25.000	4.243164	1.301575	.847168
2018-05-10 07:52:26.000	4.250793	1.335449	.813904
2018-05-10 07:52:27.000	4.241943	1.307373	.818787
2018-05-10 07:52:28.000	4.254150	1.296082	.804749
2018-05-10 07:52:29.000	4.248962	1.305542	.827637
2018-05-10 07:52:30.000	4.230042	1.275024	.830994
2018-05-10 07:52:31.000	4.220581	1.315308	.817261
2018-05-10 07:52:32.000	4.258728	1.312561	.842285
2018-05-10 07:52:33.000	4.277649	1.294861	.831909
2018-05-10 07:52:34.000	4.266357	1.309509	.826416
2018-05-10 07:52:35.000	4.244995	1.340332	.823975
2018-05-10 07:52:36.000	4.236755	1.326904	.803528
2018-05-10 07:52:37.000	4.172058	1.294250	.797424
2018-05-10 07:52:38.000	4.137878	1.315613	.808716
2018-05-10 07:52:39.000	4.199829	1.311035	.817261
2018-05-10 07:52:40.000	4.250488	1.299438	.813294
2018-05-10 07:52:41.000	4.237061	1.294861	.839844
2018-05-10 07:52:42.000	4.174805	1.316833	.815125
2018-05-10 07:52:43.000	4.125671	1.306763	.915833
2018-05-10 07:52:44.000	4.230042	1.306152	.835266
2018-05-10 07:52:45.000	4.189758	1.338806	.841980
2018-05-10 07:52:46.000	4.216003	1.322937	.852661
2018-05-10 07:52:47.000	4.190369	1.313171	.860901
2018-05-10 07:52:48.000	4.169922	1.306458	.813904
2018-05-10 07:52:49.000	4.223938	1.330872	.828247
2018-05-10 07:52:50.000	4.223022	1.315308	.841675
2018-05-10 07:52:51.000	4.207153	1.318665	.799255
2018-05-10 07:52:52.000	4.158020	1.316223	.842285
2018-05-10 07:52:53.000	4.158630	1.311340	.842590
2018-05-10 07:52:54.000	4.203491	1.301880	.813904
2018-05-10 07:52:55.000	4.191284	1.310425	.794067
2018-05-10 07:52:56.000	4.237366	1.313782	.812988
2018-05-10 07:52:57.000	4.169006	1.320496	.823975
2018-05-10 07:52:58.000	4.233093	1.310425	.831604
2018-05-10 07:52:59.000	4.215698	1.317139	.830689
2018-05-10 07:53:00.000	4.206543	1.302185	.833740
2018-05-10 07:53:01.000	4.239807	1.330261	.831909
2018-05-10 07:53:02.000	4.199524	1.293030	.802307
2018-05-10 07:53:03.000	4.201355	1.322021	.816650
2018-05-10 07:53:04.000	4.230347	1.322021	.827026
2018-05-10 07:53:05.000	4.185181	1.300659	.820313
2018-05-10 07:53:06.000	4.211121	1.307373	.843811
2018-05-10 07:53:07.000	4.230957	1.333618	.830994
2018-05-10 07:53:08.000	4.182434	1.327515	.829468
2018-05-10 07:53:09.000	4.207764	1.301880	.809021
2018-05-10 07:53:10.000	4.203796	1.305542	.816040
2018-05-10 07:53:11.000	4.163818	1.293335	.815125
2018-05-10 07:53:12.000	4.180603	1.299438	.820923
2018-05-10 07:53:13.000	4.240112	1.337585	.827637
2018-05-10 07:53:14.000	4.210815	1.311340	.827332
2018-05-10 07:53:15.000	4.193115	1.321411	.818787
2018-05-10 07:53:16.000	4.156799	1.315613	.813904
2018-05-10 07:53:17.000	4.186401	1.311340	.793762
2018-05-10 07:53:18.000	4.158936	1.324463	.810852
2018-05-10 07:53:19.000	4.190979	1.335449	.823975
2018-05-10 07:53:20.000	4.141541	1.303101	.829773
2018-05-10 07:53:21.000	4.113159	1.311951	.793152
2018-05-10 07:53:22.000	4.124756	1.297913	.799561
2018-05-10 07:53:23.000	4.157410	1.301270	.822144
2018-05-10 07:53:24.000	4.148560	1.300659	.815735
2018-05-10 07:53:25.000	4.164124	1.311340	.812988
2018-05-10 07:53:26.000	4.117432	1.295166	.821228
2018-05-10 07:53:27.000	4.175720	1.315613	.818787
2018-05-10 07:53:28.000	4.128418	1.319885	.822754
2018-05-10 07:53:29.000	4.121399	1.300964	.822449
2018-05-10 07:53:30.000	4.172668	1.302490	.820313
2018-05-10 07:53:31.000	4.162598	1.311646	.839844
2018-05-10 07:53:32.000	4.142151	1.296997	.805969
2018-05-10 07:53:33.000	4.157410	1.286316	.836487
2018-05-10 07:53:34.000	4.144287	1.315918	.818787
2018-05-10 07:53:35.000	4.103394	1.305237	.829163
2018-05-10 07:53:36.000	4.122009	1.301575	.816040
2018-05-10 07:53:37.000	4.096680	1.293640	.844116
2018-05-10 07:53:38.000	4.161987	1.296387	.834351
2018-05-10 07:53:39.000	4.112244	1.315308	.786743
2018-05-10 07:53:40.000	4.151306	1.307983	.816040
2018-05-10 07:53:41.000	4.118652	1.304932	.818787
2018-05-10 07:53:42.000	4.147339	1.298523	.824280
2018-05-10 07:53:43.000	4.136658	1.310730	.845032
2018-05-10 07:53:44.000	4.090881	1.305847	.857239
2018-05-10 07:53:45.000	4.161072	1.288452	.838623
2018-05-10 07:53:46.000	4.110718	1.292114	.837402
2018-05-10 07:53:47.000	4.112854	1.301575	.839844
2018-05-10 07:53:48.000	4.087219	1.317139	.809021
2018-05-10 07:53:49.000	4.117432	1.305237	.807495
2018-05-10 07:53:50.000	4.100647	1.333618	.801697
2018-05-10 07:53:51.000	4.114075	1.294556	.795898
2018-05-10 07:53:52.000	4.145508	1.275635	.813599
2018-05-10 07:53:53.000	4.138184	1.299133	.832825
2018-05-10 07:53:54.000	4.122314	1.310425	.818176
2018-05-10 07:53:55.000	4.146118	1.292419	.833435
2018-05-10 07:53:56.000	4.145813	1.305542	.815735
2018-05-10 07:53:57.000	4.092712	1.293030	.808106
2018-05-10 07:53:58.000	4.178467	1.304321	.822449
2018-05-10 07:53:59.000	4.127197	1.311646	.790710
2018-05-10 07:54:00.000	4.112244	1.302490	.801086
2018-05-10 07:54:01.000	4.111023	1.299744	.825806
2018-05-10 07:54:02.000	4.105835	1.289063	.818481
2018-05-10 07:54:03.000	4.102783	1.295166	.818176
2018-05-10 07:54:04.000	4.064636	1.306763	.820313
2018-05-10 07:54:05.000	4.070129	1.306152	.819702
2018-05-10 07:54:06.000	4.115906	1.311035	.812073
2018-05-10 07:54:07.000	4.069214	1.305847	.786743
2018-05-10 07:54:08.000	4.082031	1.322327	.811768
2018-05-10 07:54:09.000	4.080811	1.311340	.805359
2018-05-10 07:54:10.000	4.037476	1.323547	.803528
2018-05-10 07:54:11.000	4.096680	1.325989	.816650
2018-05-10 07:54:12.000	4.103699	1.299438	.823364
2018-05-10 07:54:13.000	4.062195	1.302185	.819397
2018-05-10 07:54:14.000	4.116516	1.295471	.806885
2018-05-10 07:54:15.000	4.084778	1.295471	.815430
2018-05-10 07:54:16.000	4.123230	1.304321	.818787
2018-05-10 07:54:17.000	4.094238	1.287537	.806580
2018-05-10 07:54:18.000	4.131165	1.314697	.801392
2018-05-10 07:54:19.000	4.046936	1.304932	.806885
2018-05-10 07:54:20.000	4.103699	1.317749	.813904
2018-05-10 07:54:21.000	4.065247	1.317139	.802307
2018-05-10 07:54:22.000	4.094543	1.305237	.789490
2018-05-10 07:54:23.000	4.053040	1.281128	.809937
2018-05-10 07:54:24.000	4.094238	1.286926	.821838
2018-05-10 07:54:25.000	4.033203	1.303711	.816040
2018-05-10 07:54:26.000	3.997192	1.301270	.838318
2018-05-10 07:54:27.000	4.034119	1.307373	.823364
2018-05-10 07:54:28.000	4.071655	1.275024	.831604
2018-05-10 07:54:29.000	4.052124	1.306458	.840149
2018-05-10 07:54:30.000	4.102783	1.309204	.834351
2018-05-10 07:54:31.000	4.016418	1.288757	.827026
2018-05-10 07:54:32.000	4.002380	1.289673	.823059
2018-05-10 07:54:33.000	4.072571	1.283264	.808106
2018-05-10 07:54:34.000	4.081116	1.302795	.836487
2018-05-10 07:54:35.000	3.988037	1.293335	.810242
2018-05-10 07:54:36.000	4.034424	1.295471	.818787
2018-05-10 07:54:37.000	4.076538	1.316833	.825501
2018-05-10 07:54:38.000	4.056702	1.305847	.819092
2018-05-10 07:54:39.000	4.074097	1.315308	.819397
2018-05-10 07:54:40.000	4.060059	1.296692	.833740
2018-05-10 07:54:41.000	4.026794	1.298828	.827637
2018-05-10 07:54:42.000	4.029541	1.289978	.808106
2018-05-10 07:54:43.000	4.033813	1.326904	.838318
2018-05-10 07:54:44.000	3.999329	1.331787	.797424
2018-05-10 07:54:45.000	4.044800	1.292419	.820618
2018-05-10 07:54:46.000	4.052124	1.290894	.840454
2018-05-10 07:54:47.000	4.044800	1.329956	.817261
2018-05-10 07:54:48.000	4.058533	1.300659	.823669
2018-05-10 07:54:49.000	4.071655	1.296387	.838928
2018-05-10 07:54:50.000	4.054260	1.303101	.814209
2018-05-10 07:54:51.000	4.096069	1.335449	.799255
2018-05-10 07:54:52.000	4.091797	1.313782	.817261
2018-05-10 07:54:53.000	4.105225	1.300964	.852356
2018-05-10 07:54:54.000	4.059448	1.287537	.804443
2018-05-10 07:54:55.000	4.014893	1.313782	.812073
2018-05-10 07:54:56.000	4.044189	1.304932	.804138
2018-05-10 07:54:57.000	4.053955	1.331787	.816040
2018-05-10 07:54:58.000	4.025574	1.308594	.788879
2018-05-10 07:54:59.000	4.081116	1.274719	.823364
2018-05-10 07:55:00.000	4.083862	1.291504	.846252
2018-05-10 07:55:01.000	4.075012	1.308594	.826111
2018-05-10 07:55:02.000	4.064331	1.302185	.804138
2018-05-10 07:55:03.000	4.039001	1.298218	.806274
2018-05-10 07:55:04.000	4.045105	1.312256	.833435
2018-05-10 07:55:05.000	4.072266	1.314087	.831299
2018-05-10 07:55:06.000	4.068298	1.306458	.814209
2018-05-10 07:55:07.000	4.110107	1.290588	.836792
2018-05-10 07:55:08.000	4.078674	1.305237	.841675
2018-05-10 07:55:09.000	4.141235	1.307373	.818176
2018-05-10 07:55:10.000	4.117126	1.297913	.824280
2018-05-10 07:55:11.000	4.123840	1.304016	.829468
2018-05-10 07:55:12.000	4.117126	1.334839	.815430
2018-05-10 07:55:13.000	4.128723	1.309204	.835877
2018-05-10 07:55:14.000	4.142761	1.306458	.834045
2018-05-10 07:55:15.000	4.138489	1.302185	.828857
2018-05-10 07:55:16.000	4.120178	1.312561	.818481
2018-05-10 07:55:17.000	4.121399	1.326294	.816040
2018-05-10 07:55:18.000	4.147949	1.307373	.814209
2018-05-10 07:55:19.000	4.153748	1.312561	.832214
2018-05-10 07:55:20.000	4.176331	1.311035	.831604
2018-05-10 07:55:21.000	4.201050	1.324768	.810852
2018-05-10 07:55:22.000	4.196472	1.319275	.823059
2018-05-10 07:55:23.000	4.165649	1.320801	.817871
2018-05-10 07:55:24.000	4.105835	1.333313	.827637
2018-05-10 07:55:25.000	4.143982	1.312866	.823669
2018-05-10 07:55:26.000	4.058533	1.320190	.814514
2018-05-10 07:55:27.000	4.193115	1.309509	.798645
2018-05-10 07:55:28.000	4.161377	1.327820	.791016
2018-05-10 07:55:29.000	4.161682	1.320496	.813904
2018-05-10 07:55:30.000	4.174805	1.306763	.827637
2018-05-10 07:55:31.000	4.210510	1.331482	.825806
2018-05-10 07:55:32.000	4.195251	1.301575	.806885
2018-05-10 07:55:33.000	4.226074	1.332703	.829163
2018-05-10 07:55:34.000	4.156189	1.297302	.814514
2018-05-10 07:55:35.000	4.163208	1.320496	.818176
2018-05-10 07:55:36.000	4.173279	1.323547	.816650
2018-05-10 07:55:37.000	4.213562	1.311646	.834045
2018-05-10 07:55:38.000	4.202881	1.325378	.800781
2018-05-10 07:55:39.000	4.173889	1.311951	.827026
2018-05-10 07:55:40.000	4.199219	1.306152	.820618
2018-05-10 07:55:41.000	4.203186	1.295471	.815125
2018-05-10 07:55:42.000	4.172668	1.318359	.847473
2018-05-10 07:55:43.000	4.254456	1.292114	.820007
2018-05-10 07:55:44.000	4.199829	1.336365	.800781
2018-05-10 07:55:45.000	4.354248	1.330872	.871582
2018-05-10 07:55:46.000	4.215698	1.326599	.841065
2018-05-10 07:55:47.000	4.162292	1.332092	.822144
2018-05-10 07:55:48.000	4.240417	1.308289	.838013
2018-05-10 07:55:49.000	4.214783	1.334534	.803223
2018-05-10 07:55:50.000	4.178772	1.336060	.820923
2018-05-10 07:55:51.000	4.212646	1.346436	.808716
2018-05-10 07:55:52.000	4.216614	1.311340	.835571
2018-05-10 07:55:53.000	4.268494	1.299438	.824280
2018-05-10 07:55:54.000	4.263000	1.313171	.831604
2018-05-10 07:55:55.000	4.268188	1.319885	.838013
2018-05-10 07:55:56.000	4.223328	1.331482	.845642
2018-05-10 07:55:57.000	4.260864	1.333923	.827026
2018-05-10 07:55:58.000	4.255066	1.311340	.835266
2018-05-10 07:55:59.000	4.224854	1.336975	.825501
2018-05-10 07:56:00.000	4.269104	1.317749	.851440
2018-05-10 07:56:01.000	4.241028	1.319580	.832825
2018-05-10 07:56:02.000	4.207153	1.326904	.831299
2018-05-10 07:56:03.000	4.264832	1.306152	.823975
2018-05-10 07:56:04.000	4.287109	1.311340	.836792
2018-05-10 07:56:05.000	4.293823	1.329651	.821838
2018-05-10 07:56:06.000	4.219971	1.295166	.821838
2018-05-10 07:56:07.000	4.256287	1.305237	.837097
2018-05-10 07:56:08.000	4.267578	1.334839	.825501
2018-05-10 07:56:09.000	4.218140	1.332092	.845337
2018-05-10 07:56:10.000	4.304810	1.315918	.819702
2018-05-10 07:56:11.000	4.307251	1.319580	.831299
2018-05-10 07:56:12.000	4.234924	1.304626	.840149
2018-05-10 07:56:13.000	4.277039	1.320190	.811462
2018-05-10 07:56:14.000	4.268494	1.333923	.831909
2018-05-10 07:56:15.000	4.276733	1.323547	.851746
2018-05-10 07:56:16.000	4.252014	1.310120	.832214
2018-05-10 07:56:17.000	4.214478	1.312561	.841065
2018-05-10 07:56:18.000	4.271545	1.320190	.825501
2018-05-10 07:56:19.000	4.253845	1.312256	.847778
2018-05-10 07:56:20.000	4.265137	1.323853	.827942
2018-05-10 07:56:21.000	4.263916	1.329651	.810547
2018-05-10 07:56:22.000	4.275513	1.319580	.829468
2018-05-10 07:56:23.000	4.298401	1.335144	.830078
2018-05-10 07:56:24.000	4.284363	1.329041	.819397
2018-05-10 07:56:25.000	4.264526	1.343384	.830994
2018-05-10 07:56:26.000	4.268494	1.323242	.827332
2018-05-10 07:56:27.000	4.291992	1.308899	.836792
2018-05-10 07:56:28.000	4.288025	1.321106	.833435
2018-05-10 07:56:29.000	4.232788	1.298523	.803223
2018-05-10 07:56:30.000	4.257202	1.309204	.808716
2018-05-10 07:56:31.000	4.266357	1.311035	.819702
2018-05-10 07:56:32.000	4.313660	1.322937	.840149
2018-05-10 07:56:33.000	4.333191	1.318665	.841980
2018-05-10 07:56:34.000	4.314575	1.307373	.830994
2018-05-10 07:56:35.000	4.313660	1.324768	.830078
2018-05-10 07:56:36.000	4.262390	1.316223	.834656
2018-05-10 07:56:37.000	4.240723	1.325378	.816650
2018-05-10 07:56:38.000	4.254150	1.316833	.809021
2018-05-10 07:56:39.000	4.300232	1.320496	.830383
2018-05-10 07:56:40.000	4.240417	1.325073	.801392
2018-05-10 07:56:41.000	4.268799	1.314087	.824280
2018-05-10 07:56:42.000	4.248352	1.302185	.840759
2018-05-10 07:56:43.000	4.231567	1.331482	.801392
2018-05-10 07:56:44.000	4.286804	1.310730	.847168
2018-05-10 07:56:45.000	4.279175	1.306152	.824585
2018-05-10 07:56:46.000	4.250793	1.307678	.825501
2018-05-10 07:56:47.000	4.285889	1.316223	.828247
2018-05-10 07:56:48.000	4.261169	1.328125	.829468
2018-05-10 07:56:49.000	4.324646	1.315308	.853577
2018-05-10 07:56:50.000	4.315796	1.313477	.842590
2018-05-10 07:56:51.000	4.302979	1.317749	.800781
2018-05-10 07:56:52.000	4.298096	1.322021	.830994
2018-05-10 07:56:53.000	4.259338	1.312561	.816650
2018-05-10 07:56:54.000	4.255981	1.325378	.852356
2018-05-10 07:56:55.000	4.251709	1.314392	.811768
2018-05-10 07:56:56.000	4.290466	1.307373	.796814
2018-05-10 07:56:57.000	4.264832	1.293335	.837708
2018-05-10 07:56:58.000	4.274902	1.315308	.837708
2018-05-10 07:56:59.000	4.263000	1.338806	.845947
2018-05-10 07:57:00.000	4.278259	1.318359	.830994
2018-05-10 07:57:01.000	4.308472	1.299133	.820923
2018-05-10 07:57:02.000	4.297791	1.319275	.811462
2018-05-10 07:57:03.000	4.317932	1.304932	.834045
2018-05-10 07:57:04.000	4.347839	1.300659	.807800
2018-05-10 07:57:05.000	4.248962	1.304321	.809326
2018-05-10 07:57:06.000	4.258118	1.322632	.829773
2018-05-10 07:57:07.000	4.270325	1.321411	.820313
2018-05-10 07:57:08.000	4.313354	1.325989	.838013
2018-05-10 07:57:09.000	4.285278	1.311646	.782166
2018-05-10 07:57:10.000	4.297180	1.314087	.848999
2018-05-10 07:57:11.000	4.303589	1.335449	.809631
2018-05-10 07:57:12.000	4.337463	1.323853	.796509
2018-05-10 07:57:13.000	4.292908	1.331482	.820923
2018-05-10 07:57:14.000	4.221802	1.345215	.833435
2018-05-10 07:57:15.000	4.267578	1.342773	.829163
2018-05-10 07:57:16.000	4.257813	1.311035	.814209
2018-05-10 07:57:17.000	4.231567	1.310120	.847473
2018-05-10 07:57:18.000	4.271851	1.326294	.821533
2018-05-10 07:57:19.000	4.283447	1.335449	.824280
2018-05-10 07:57:20.000	4.257202	1.336365	.821228
2018-05-10 07:57:21.000	4.277954	1.330872	.821838
2018-05-10 07:57:22.000	4.291992	1.293335	.835266
2018-05-10 07:57:23.000	4.288635	1.327820	.819092
2018-05-10 07:57:24.000	4.247437	1.334229	.861206
2018-05-10 07:57:25.000	4.271545	1.321716	.834961
2018-05-10 07:57:26.000	4.292908	1.335754	.827332
2018-05-10 07:57:27.000	4.283142	1.320801	.824280
2018-05-10 07:57:28.000	4.260559	1.341248	.838623
2018-05-10 07:57:29.000	4.286804	1.304321	.823364
2018-05-10 07:57:30.000	4.238892	1.338196	.805969
2018-05-10 07:57:31.000	4.244995	1.357422	.819702
2018-05-10 07:57:32.000	4.258728	1.329041	.836792
2018-05-10 07:57:33.000	4.212952	1.326904	.821228
2018-05-10 07:57:34.000	4.328613	1.286926	.823059
2018-05-10 07:57:35.000	4.259338	1.307678	.823669
2018-05-10 07:57:36.000	4.244690	1.331482	.808716
2018-05-10 07:57:37.000	4.251709	1.309814	.829773
2018-05-10 07:57:38.000	4.278870	1.324158	.825195
2018-05-10 07:57:39.000	4.296570	1.329651	.820923
2018-05-10 07:57:40.000	4.244995	1.330872	.819092
2018-05-10 07:57:41.000	4.249573	1.306763	.822144
2018-05-10 07:57:42.000	4.290466	1.318970	.833435
2018-05-10 07:57:43.000	4.277649	1.314697	.819397
2018-05-10 07:57:44.000	4.275208	1.302795	.833740
2018-05-10 07:57:45.000	4.309998	1.308289	.840149
2018-05-10 07:57:46.000	4.204102	1.323547	.801697
2018-05-10 07:57:47.000	4.220276	1.323853	.789490
2018-05-10 07:57:48.000	4.223938	1.321411	.820923
2018-05-10 07:57:49.000	4.255981	1.332397	.834961
2018-05-10 07:57:50.000	4.273987	1.314392	.838013
2018-05-10 07:57:51.000	4.291992	1.329346	.815735
2018-05-10 07:57:52.000	4.308777	1.328430	.819702
2018-05-10 07:57:53.000	4.284058	1.319275	.821838
2018-05-10 07:57:54.000	4.246216	1.341858	.798950
2018-05-10 07:57:55.000	4.217834	1.319580	.835266
2018-05-10 07:57:56.000	4.307556	1.301880	.816040
2018-05-10 07:57:57.000	4.301453	1.293640	.798035
2018-05-10 07:57:58.000	4.271545	1.343994	.840149
2018-05-10 07:57:59.000	4.211731	1.315613	.828247
2018-05-10 07:58:00.000	4.276123	1.345215	.821533
2018-05-10 07:58:01.000	4.295349	1.318359	.830078
2018-05-10 07:58:02.000	4.270935	1.328430	.827332
2018-05-10 07:58:03.000	4.239502	1.322632	.807190
2018-05-10 07:58:04.000	4.283752	1.313477	.834351
2018-05-10 07:58:05.000	4.277039	1.321411	.829468
2018-05-10 07:58:06.000	4.273987	1.315002	.824585
2018-05-10 07:58:07.000	4.262695	1.331482	.808716
2018-05-10 07:58:08.000	4.333801	1.332397	.802918
2018-05-10 07:58:09.000	4.277344	1.328430	.821533
2018-05-10 07:58:10.000	4.258118	1.321106	.840759
2018-05-10 07:58:11.000	4.261169	1.321411	.812683
2018-05-10 07:58:12.000	4.222717	1.333008	.844421
2018-05-10 07:58:13.000	4.253235	1.317139	.809937
2018-05-10 07:58:14.000	4.261780	1.313477	.809326
2018-05-10 07:58:15.000	4.242249	1.337891	.823364
2018-05-10 07:58:16.000	4.255371	1.313477	.834045
2018-05-10 07:58:17.000	4.210510	1.304321	.808106
2018-05-10 07:58:18.000	4.233398	1.354675	.823364
2018-05-10 07:58:19.000	4.279480	1.333923	.812073
2018-05-10 07:58:20.000	4.276428	1.335449	.822449
2018-05-10 07:58:21.000	4.260254	1.334534	.802918
2018-05-10 07:58:22.000	4.279785	1.335754	.843506
2018-05-10 07:58:23.000	4.257813	1.327209	.825806
2018-05-10 07:58:24.000	4.309998	1.318665	.855713
2018-05-10 07:58:25.000	4.283752	1.313782	.830689
2018-05-10 07:58:26.000	4.238586	1.333008	.840454
2018-05-10 07:58:27.000	4.298706	1.337280	.829468
2018-05-10 07:58:28.000	4.268188	1.335144	.833435
2018-05-10 07:58:29.000	4.275818	1.315613	.817871
2018-05-10 07:58:30.000	4.259033	1.327515	.820007
2018-05-10 07:58:31.000	4.302368	1.327820	.846863
2018-05-10 07:58:32.000	4.230347	1.318665	.819092
2018-05-10 07:58:33.000	4.304810	1.314087	.820923
2018-05-10 07:58:34.000	4.302063	1.311646	.830689
2018-05-10 07:58:35.000	4.294739	1.312561	.851135
2018-05-10 07:58:36.000	4.243774	1.313782	.805664
2018-05-10 07:58:37.000	4.279175	1.309814	.813904
2018-05-10 07:58:38.000	4.297791	1.331482	.818787
2018-05-10 07:58:39.000	4.249878	1.323853	.856323
2018-05-10 07:58:40.000	4.261169	1.332092	.827942
2018-05-10 07:58:41.000	4.305725	1.321106	.830078
2018-05-10 07:58:42.000	4.227295	1.326904	.838318
2018-05-10 07:58:43.000	4.235840	1.300964	.822144
2018-05-10 07:58:44.000	4.217834	1.321106	.833740
2018-05-10 07:58:45.000	4.280396	1.340332	.817871
2018-05-10 07:58:46.000	4.283447	1.301270	.809326
2018-05-10 07:58:47.000	4.304504	1.319885	.822754
2018-05-10 07:58:48.000	4.298706	1.322021	.825806
2018-05-10 07:58:49.000	4.280396	1.329346	.816040
2018-05-10 07:58:50.000	4.255371	1.327820	.821838
2018-05-10 07:58:51.000	4.288635	1.331177	.823669
2018-05-10 07:58:52.000	4.234924	1.321106	.843811
2018-05-10 07:58:53.000	4.273987	1.319885	.842285
2018-05-10 07:58:54.000	4.297791	1.301575	.798035
2018-05-10 07:58:55.000	4.294128	1.331482	.812988
2018-05-10 07:58:56.000	4.256897	1.331177	.809631
2018-05-10 07:58:57.000	4.211121	1.331177	.817871
2018-05-10 07:58:58.000	4.258728	1.329346	.806580
2018-05-10 07:58:59.000	4.298401	1.319580	.826721
2018-05-10 07:59:00.000	4.341431	1.333313	.827026
2018-05-10 07:59:01.000	4.329834	1.333923	.823669
2018-05-10 07:59:02.000	4.265137	1.317139	.836792
2018-05-10 07:59:03.000	4.261475	1.329956	.840149
2018-05-10 07:59:04.000	4.274902	1.328430	.834656
2018-05-10 07:59:05.000	4.288025	1.305542	.815735
2018-05-10 07:59:06.000	4.266052	1.329956	.829468
2018-05-10 07:59:07.000	4.289246	1.316223	.806580
2018-05-10 07:59:08.000	4.313049	1.334229	.823669
2018-05-10 07:59:09.000	4.283142	1.338501	.826111
2018-05-10 07:59:10.000	4.280396	1.316528	.826721
2018-05-10 07:59:11.000	4.300232	1.322937	.841675
2018-05-10 07:59:12.000	4.291382	1.332092	.822449
2018-05-10 07:59:13.000	4.302673	1.314392	.812988
2018-05-10 07:59:14.000	4.304810	1.318054	.820313
2018-05-10 07:59:15.000	4.292908	1.310730	.841370
2018-05-10 07:59:16.000	4.342651	1.321411	.811768
2018-05-10 07:59:17.000	4.306641	1.322937	.814209
2018-05-10 07:59:18.000	4.233398	1.335449	.802918
2018-05-10 07:59:19.000	4.283447	1.329041	.844727
2018-05-10 07:59:20.000	4.301453	1.346130	.838623
2018-05-10 07:59:21.000	4.333496	1.331177	.807495
2018-05-10 07:59:22.000	4.332275	1.326599	.830994
2018-05-10 07:59:23.000	4.302368	1.327515	.810852
2018-05-10 07:59:24.000	4.285583	1.310730	.805359
2018-05-10 07:59:25.000	4.293823	1.300049	.804138
2018-05-10 07:59:26.000	4.307861	1.318359	.817871
2018-05-10 07:59:27.000	4.303894	1.302185	.810547
2018-05-10 07:59:28.000	4.235229	1.326599	.787659
2018-05-10 07:59:29.000	4.293823	1.315613	.818176
2018-05-10 07:59:30.000	4.368896	1.329346	.822144
2018-05-10 07:59:31.000	4.349060	1.320496	.824280
2018-05-10 07:59:32.000	4.310913	1.316223	.816650
2018-05-10 07:59:33.000	4.313049	1.349182	.821533
2018-05-10 07:59:34.000	4.271240	1.340332	.837708
2018-05-10 07:59:35.000	4.321899	1.322327	.854187
2018-05-10 07:59:36.000	4.324036	1.318970	.832825
2018-05-10 07:59:37.000	4.343567	1.312561	.846863
2018-05-10 07:59:38.000	4.342041	1.318054	.818787
2018-05-10 07:59:39.000	4.295349	1.344299	.825806
2018-05-10 07:59:40.000	4.258118	1.315918	.820618
2018-05-10 07:59:41.000	4.297485	1.321411	.845032
2018-05-10 07:59:42.000	4.293518	1.330261	.806885
2018-05-10 07:59:43.000	4.303589	1.325684	.823975
2018-05-10 07:59:44.000	4.320679	1.313477	.816650
2018-05-10 07:59:45.000	4.336853	1.311035	.842590
2018-05-10 07:59:46.000	4.349365	1.347351	.836487
2018-05-10 07:59:47.000	4.357300	1.344910	.823975
2018-05-10 07:59:48.000	4.352722	1.323547	.816040
2018-05-10 07:59:49.000	4.365845	1.322632	.826416
2018-05-10 07:59:50.000	4.337463	1.299133	.832520
2018-05-10 07:59:51.000	4.322510	1.338196	.841065
2018-05-10 07:59:52.000	4.300232	1.307068	.827332
2018-05-10 07:59:53.000	4.324036	1.317444	.839844
2018-05-10 07:59:54.000	4.367371	1.331787	.841370
2018-05-10 07:59:55.000	4.357605	1.328125	.834045
2018-05-10 07:59:56.000	4.352112	1.307068	.833130
2018-05-10 07:59:57.000	4.363098	1.308594	.834961
2018-05-10 07:59:58.000	4.312744	1.309814	.855713
2018-05-10 07:59:59.000	4.353638	1.320801	.849915
2018-05-10 08:00:00.000	4.327698	1.314392	.816345
2018-05-10 08:00:01.000	4.366150	1.321106	.808716
2018-05-10 08:00:02.000	4.354553	1.339722	.838013
2018-05-10 08:00:03.000	4.362183	1.322632	.803223
2018-05-10 08:00:04.000	4.366455	1.326294	.832214
2018-05-10 08:00:05.000	4.388428	1.339111	.833435
2018-05-10 08:00:06.000	4.353943	1.331482	.809631
2018-05-10 08:00:07.000	4.317017	1.319580	.837402
2018-05-10 08:00:08.000	4.300537	1.320496	.838928
2018-05-10 08:00:09.000	4.340515	1.307678	.823975
2018-05-10 08:00:10.000	4.402466	1.321106	.819702
2018-05-10 08:00:11.000	4.340820	1.312866	.825195
2018-05-10 08:00:12.000	4.390564	1.334229	.838318
2018-05-10 08:00:13.000	4.395447	1.333618	.824280
2018-05-10 08:00:14.000	4.412537	1.346741	.832520
2018-05-10 08:00:15.000	4.380493	1.324463	.844727
2018-05-10 08:00:16.000	4.371643	1.311035	.837097
2018-05-10 08:00:17.000	4.332886	1.303406	.822449
2018-05-10 08:00:18.000	4.315186	1.341248	.843506
2018-05-10 08:00:19.000	4.309082	1.338806	.833435
2018-05-10 08:00:20.000	4.263611	1.328125	.820313
2018-05-10 08:00:21.000	4.287720	1.316833	.842285
2018-05-10 08:00:22.000	4.258728	1.305542	.840759
2018-05-10 08:00:23.000	4.314270	1.324463	.824890
2018-05-10 08:00:24.000	4.271545	1.319885	.832825
2018-05-10 08:00:25.000	4.261475	1.340942	.823669
2018-05-10 08:00:26.000	4.255981	1.319885	.848694
2018-05-10 08:00:27.000	4.310913	1.341248	.800781
2018-05-10 08:00:28.000	4.245911	1.325989	.805969
2018-05-10 08:00:29.000	4.269104	1.333313	.858460
2018-05-10 08:00:30.000	4.297485	1.311646	.825501
2018-05-10 08:00:31.000	4.342957	1.333618	.817566
2018-05-10 08:00:32.000	4.289551	1.348877	.825195
2018-05-10 08:00:33.000	4.274292	1.334839	.826416
2018-05-10 08:00:34.000	4.303284	1.302795	.848389
2018-05-10 08:00:35.000	4.333496	1.309814	.810547
2018-05-10 08:00:36.000	4.276123	1.326294	.799866
2018-05-10 08:00:37.000	4.271240	1.322937	.809937
2018-05-10 08:00:38.000	4.324036	1.312256	.832825
2018-05-10 08:00:39.000	4.320068	1.340942	.849609
2018-05-10 08:00:40.000	4.358826	1.323853	.816650
2018-05-10 08:00:41.000	4.284058	1.318359	.819092
2018-05-10 08:00:42.000	4.282837	1.324463	.819702
2018-05-10 08:00:43.000	4.232178	1.333923	.838318
2018-05-10 08:00:44.000	4.258118	1.332397	.823669
2018-05-10 08:00:45.000	4.309692	1.317749	.838013
2018-05-10 08:00:46.000	4.324646	1.322327	.834045
2018-05-10 08:00:47.000	4.352417	1.336060	.812683
2018-05-10 08:00:48.000	4.365540	1.309204	.821838
2018-05-10 08:00:49.000	4.223328	1.319275	.830078
2018-05-10 08:00:50.000	4.289246	1.342163	.855408
2018-05-10 08:00:51.000	4.269104	1.311646	.830994
2018-05-10 08:00:52.000	4.280396	1.331177	.817871
2018-05-10 08:00:53.000	4.293518	1.308289	.841065
2018-05-10 08:00:54.000	4.281921	1.312561	.865173
2018-05-10 08:00:55.000	4.251709	1.317444	.827332
2018-05-10 08:00:56.000	4.253540	1.334534	.827026
2018-05-10 08:00:57.000	4.342957	1.318970	.842285
2018-05-10 08:00:58.000	4.323120	1.319885	.833130
2018-05-10 08:00:59.000	4.319763	1.318359	.845642
2018-05-10 08:01:00.000	4.266357	1.331177	.831299
2018-05-10 08:01:01.000	4.249878	1.306152	.816956
2018-05-10 08:01:02.000	4.293213	1.321716	.821533
2018-05-10 08:01:03.000	4.268799	1.320190	.835266
2018-05-10 08:01:04.000	4.366760	1.336670	.826721
2018-05-10 08:01:05.000	4.281006	1.311951	.812988
2018-05-10 08:01:06.000	4.277344	1.351013	.819092
2018-05-10 08:01:07.000	4.314880	1.338806	.836182
2018-05-10 08:01:08.000	4.338074	1.306763	.844421
2018-05-10 08:01:09.000	4.248047	1.327209	.840149
2018-05-10 08:01:10.000	4.319458	1.324768	.803528
2018-05-10 08:01:11.000	4.316406	1.319275	.820923
2018-05-10 08:01:12.000	4.252014	1.314087	.818176
2018-05-10 08:01:13.000	4.288330	1.334839	.802002
2018-05-10 08:01:14.000	4.263306	1.354980	.830689
2018-05-10 08:01:15.000	4.275818	1.344910	.845337
2018-05-10 08:01:16.000	4.287109	1.326904	.831604
2018-05-10 08:01:17.000	4.216614	1.331482	.820313
2018-05-10 08:01:18.000	4.292603	1.289063	.828247
2018-05-10 08:01:19.000	4.288635	1.320190	.816956
2018-05-10 08:01:20.000	4.292297	1.292419	.806580
2018-05-10 08:01:21.000	4.266663	1.304016	.835266
2018-05-10 08:01:22.000	4.257813	1.316528	.840759
2018-05-10 08:01:23.000	4.262085	1.329651	.832520
2018-05-10 08:01:24.000	4.324646	1.318359	.824890
2018-05-10 08:01:25.000	4.273987	1.306763	.818787
2018-05-10 08:01:26.000	4.285889	1.317139	.815430
2018-05-10 08:01:27.000	4.263306	1.318665	.824890
2018-05-10 08:01:28.000	4.231567	1.330566	.820618
2018-05-10 08:01:29.000	4.302979	1.325989	.820618
2018-05-10 08:01:30.000	4.285583	1.312561	.834351
2018-05-10 08:01:31.000	4.271851	1.293945	.826721
2018-05-10 08:01:32.000	4.261475	1.329651	.838013
2018-05-10 08:01:33.000	4.314575	1.325684	.833435
2018-05-10 08:01:34.000	4.268188	1.312866	.847168
2018-05-10 08:01:35.000	4.252625	1.324158	.830078
2018-05-10 08:01:36.000	4.241028	1.289063	.837402
2018-05-10 08:01:37.000	4.257507	1.305542	.828552
2018-05-10 08:01:38.000	4.259033	1.319275	.833130
2018-05-10 08:01:39.000	4.258423	1.327209	.842590
2018-05-10 08:01:40.000	4.289551	1.287842	.818176
2018-05-10 08:01:41.000	4.223022	1.314087	.819092
2018-05-10 08:01:42.000	4.240723	1.321716	.827026
2018-05-10 08:01:43.000	4.285278	1.322021	.818176
2018-05-10 08:01:44.000	4.295959	1.335144	.825501
2018-05-10 08:01:45.000	4.299316	1.328125	.846252
2018-05-10 08:01:46.000	4.274292	1.318665	.830383
2018-05-10 08:01:47.000	4.245911	1.318970	.812378
2018-05-10 08:01:48.000	4.262085	1.320801	.819092
2018-05-10 08:01:49.000	4.325256	1.351013	.829468
2018-05-10 08:01:50.000	4.369507	1.336060	.801392
2018-05-10 08:01:51.000	4.291992	1.329346	.831604
2018-05-10 08:01:52.000	4.314575	1.321106	.833435
2018-05-10 08:01:53.000	4.287720	1.312561	.845337
2018-05-10 08:01:54.000	4.256897	1.335144	.818176
2018-05-10 08:01:55.000	4.238281	1.328125	.816650
2018-05-10 08:01:56.000	4.268799	1.335144	.829468
2018-05-10 08:01:57.000	4.285583	1.327515	.845947
2018-05-10 08:01:58.000	4.326782	1.316528	.841370
2018-05-10 08:01:59.000	4.315491	1.318665	.796509
2018-05-10 08:02:00.000	4.246216	1.314392	.825195
2018-05-10 08:02:01.000	4.297180	1.322632	.832825
2018-05-10 08:02:02.000	4.266663	1.320801	.823059
2018-05-10 08:02:03.000	4.281311	1.327209	.833740
2018-05-10 08:02:04.000	4.293213	1.331482	.830689
2018-05-10 08:02:05.000	4.263000	1.320190	.819397
2018-05-10 08:02:06.000	4.312439	1.289978	.823975
2018-05-10 08:02:07.000	4.263611	1.307373	.843811
2018-05-10 08:02:08.000	4.299011	1.312256	.846863
2018-05-10 08:02:09.000	4.307861	1.323242	.819397
2018-05-10 08:02:10.000	4.313354	1.321106	.804443
2018-05-10 08:02:11.000	4.294434	1.307983	.848999
2018-05-10 08:02:12.000	4.281311	1.324463	.829163
2018-05-10 08:02:13.000	4.297180	1.336975	.821838
2018-05-10 08:02:14.000	4.278564	1.331787	.826111
2018-05-10 08:02:15.000	4.285889	1.336975	.833435
2018-05-10 08:02:16.000	4.330139	1.311340	.825195
2018-05-10 08:02:17.000	4.348450	1.323853	.821838
2018-05-10 08:02:18.000	4.302368	1.310425	.874939
2018-05-10 08:02:19.000	4.348450	1.350403	.828552
2018-05-10 08:02:20.000	4.329834	1.313171	.827637
2018-05-10 08:02:21.000	4.320374	1.324158	.821838
2018-05-10 08:02:22.000	4.327698	1.325989	.829468
2018-05-10 08:02:23.000	4.297485	1.329346	.827026
2018-05-10 08:02:24.000	4.267578	1.316833	.827332
2018-05-10 08:02:25.000	4.341431	1.340942	.838013
2018-05-10 08:02:26.000	4.309082	1.337585	.824890
2018-05-10 08:02:27.000	4.284058	1.326599	.829163
2018-05-10 08:02:28.000	4.332275	1.339722	.834961
2018-05-10 08:02:29.000	4.256592	1.324463	.804443
2018-05-10 08:02:30.000	4.278870	1.325989	.841675
2018-05-10 08:02:31.000	4.350586	1.320190	.830078
2018-05-10 08:02:32.000	4.323730	1.329346	.836182
2018-05-10 08:02:33.000	4.294128	1.331482	.803528
2018-05-10 08:02:34.000	4.298401	1.319275	.833435
2018-05-10 08:02:35.000	4.271240	1.308289	.823059
2018-05-10 08:02:36.000	4.350891	1.316223	.832520
2018-05-10 08:02:37.000	4.339905	1.300659	.831909
2018-05-10 08:02:38.000	4.350891	1.330872	.818481
2018-05-10 08:02:39.000	4.340515	1.331482	.822449
2018-05-10 08:02:40.000	4.323425	1.340332	.835877
2018-05-10 08:02:41.000	4.333496	1.330566	.836487
2018-05-10 08:02:42.000	4.302979	1.317749	.846863
2018-05-10 08:02:43.000	4.278564	1.330261	.829468
2018-05-10 08:02:44.000	4.317627	1.336060	.807495
2018-05-10 08:02:45.000	4.361877	1.337280	.838928
2018-05-10 08:02:46.000	4.400330	1.332092	.816040
2018-05-10 08:02:47.000	4.373474	1.341248	.821533
2018-05-10 08:02:48.000	4.321289	1.340332	.827637
2018-05-10 08:02:49.000	4.281616	1.337280	.840759
2018-05-10 08:02:50.000	4.329529	1.319275	.811157
2018-05-10 08:02:51.000	4.341125	1.319885	.817261
2018-05-10 08:02:52.000	4.331665	1.305542	.827026
2018-05-10 08:02:53.000	4.280090	1.316833	.813904
2018-05-10 08:02:54.000	4.314270	1.320801	.838623
2018-05-10 08:02:55.000	4.365540	1.315918	.843506
2018-05-10 08:02:56.000	4.365540	1.320190	.833435
2018-05-10 08:02:57.000	4.317017	1.341248	.828857
2018-05-10 08:02:58.000	4.355774	1.336060	.835877
2018-05-10 08:02:59.000	4.309692	1.327515	.854797
2018-05-10 08:03:00.000	4.337158	1.316528	.844727
2018-05-10 08:03:01.000	4.348145	1.331177	.827942
2018-05-10 08:03:02.000	4.325562	1.329041	.821838
2018-05-10 08:03:03.000	4.302368	1.323547	.830078
2018-05-10 08:03:04.000	4.340820	1.333313	.832214
2018-05-10 08:03:05.000	4.341736	1.329651	.824280
2018-05-10 08:03:06.000	4.342957	1.323547	.816956
2018-05-10 08:03:07.000	4.347534	1.334229	.819397
2018-05-10 08:03:08.000	4.370117	1.343079	.833130
2018-05-10 08:03:09.000	4.383850	1.361389	.818176
2018-05-10 08:03:10.000	4.294434	1.347961	.829468
2018-05-10 08:03:11.000	4.331055	1.331482	.826416
2018-05-10 08:03:12.000	4.299927	1.312866	.819702
2018-05-10 08:03:13.000	4.331970	1.326294	.833740
2018-05-10 08:03:14.000	4.309998	1.327820	.815125
2018-05-10 08:03:15.000	4.358826	1.352844	.824280
2018-05-10 08:03:16.000	4.327393	1.369934	.833130
2018-05-10 08:03:17.000	4.299316	1.340332	.823975
2018-05-10 08:03:18.000	4.332581	1.318359	.826111
2018-05-10 08:03:19.000	4.329224	1.348877	.810242
2018-05-10 08:03:20.000	4.346008	1.340027	.845337
2018-05-10 08:03:21.000	4.350586	1.327209	.821838
2018-05-10 08:03:22.000	4.329529	1.309814	.820007
2018-05-10 08:03:23.000	4.340210	1.328430	.817261
2018-05-10 08:03:24.000	4.304810	1.308594	.821533
2018-05-10 08:03:25.000	4.274597	1.325073	.827332
2018-05-10 08:03:26.000	4.327698	1.315002	.824585
2018-05-10 08:03:27.000	4.320984	1.325989	.807495
2018-05-10 08:03:28.000	4.327087	1.336975	.827026
2018-05-10 08:03:29.000	4.378052	1.322632	.818787
2018-05-10 08:03:30.000	4.309692	1.322632	.825806
2018-05-10 08:03:31.000	4.338379	1.352539	.829163
2018-05-10 08:03:32.000	4.300842	1.324768	.839844
2018-05-10 08:03:33.000	4.355164	1.336060	.833130
2018-05-10 08:03:34.000	4.361267	1.326599	.850830
2018-05-10 08:03:35.000	4.334412	1.344299	.843201
2018-05-10 08:03:36.000	4.273987	1.311340	.805969
2018-05-10 08:03:37.000	4.310303	1.323853	.826111
2018-05-10 08:03:38.000	4.334717	1.342773	.821533
2018-05-10 08:03:39.000	4.322510	1.319275	.836182
2018-05-10 08:03:40.000	4.334106	1.310425	.810547
2018-05-10 08:03:41.000	4.378052	1.339722	.793152
2018-05-10 08:03:42.000	4.327698	1.323242	.797424
2018-05-10 08:03:43.000	4.350891	1.323242	.814514
2018-05-10 08:03:44.000	4.373474	1.339417	.834045
2018-05-10 08:03:45.000	4.322815	1.340637	.806274
2018-05-10 08:03:46.000	4.311218	1.315308	.808716
2018-05-10 08:03:47.000	4.334106	1.320801	.844727
2018-05-10 08:03:48.000	4.351501	1.319580	.827026
2018-05-10 08:03:49.000	4.370422	1.318054	.849609
2018-05-10 08:03:50.000	4.365540	1.327820	.812378
2018-05-10 08:03:51.000	4.401245	1.324463	.828552
2018-05-10 08:03:52.000	4.282532	1.319580	.827942
2018-05-10 08:03:53.000	4.329224	1.332397	.826111
2018-05-10 08:03:54.000	4.308167	1.317749	.839233
2018-05-10 08:03:55.000	4.379272	1.313477	.819092
2018-05-10 08:03:56.000	4.356079	1.325989	.817871
2018-05-10 08:03:57.000	4.321289	1.317749	.836182
2018-05-10 08:03:58.000	4.311218	1.329346	.818176
2018-05-10 08:03:59.000	4.336243	1.318359	.816650
2018-05-10 08:04:00.000	4.360657	1.307678	.816650
2018-05-10 08:04:01.000	4.354553	1.309204	.841065
2018-05-10 08:04:02.000	4.320984	1.320190	.855713
2018-05-10 08:04:03.000	4.325256	1.316223	.821533
2018-05-10 08:04:04.000	4.301453	1.343689	.824585
2018-05-10 08:04:05.000	4.384766	1.331482	.828552
2018-05-10 08:04:06.000	4.334106	1.315918	.841065
2018-05-10 08:04:07.000	4.358826	1.315613	.809021
2018-05-10 08:04:08.000	4.341125	1.314087	.812073
2018-05-10 08:04:09.000	4.308167	1.309204	.834961
2018-05-10 08:04:10.000	4.364014	1.325989	.823059
2018-05-10 08:04:11.000	4.339294	1.336670	.818787
2018-05-10 08:04:12.000	4.314270	1.327209	.846252
2018-05-10 08:04:13.000	4.328003	1.329651	.852966
2018-05-10 08:04:14.000	4.290466	1.344910	.845642
2018-05-10 08:04:15.000	4.314575	1.331177	.797119
2018-05-10 08:04:16.000	4.322510	1.286621	.839844
2018-05-10 08:04:17.000	4.331970	1.329651	.846252
2018-05-10 08:04:18.000	4.315796	1.322937	.836792
2018-05-10 08:04:19.000	4.314575	1.326599	.838013
2018-05-10 08:04:20.000	4.279175	1.310730	.853882
2018-05-10 08:04:21.000	4.286804	1.303101	.858460
2018-05-10 08:04:22.000	4.284058	1.314087	.843201
2018-05-10 08:04:23.000	4.278259	1.296997	.804749
2018-05-10 08:04:24.000	4.319153	1.325378	.829468
2018-05-10 08:04:25.000	4.366760	1.315002	.823059
2018-05-10 08:04:26.000	4.379272	1.332703	.827637
2018-05-10 08:04:27.000	4.320374	1.333923	.843811
2018-05-10 08:04:28.000	4.276733	1.311035	.818787
2018-05-10 08:04:29.000	4.321289	1.325378	.824890
2018-05-10 08:04:30.000	4.306030	1.304626	.821228
2018-05-10 08:04:31.000	4.324036	1.315918	.831604
2018-05-10 08:04:32.000	4.350891	1.333008	.829468
2018-05-10 08:04:33.000	4.306641	1.320190	.838928
2018-05-10 08:04:34.000	4.309387	1.317749	.835266
2018-05-10 08:04:35.000	4.347534	1.336975	.826416
2018-05-10 08:04:36.000	4.306946	1.333923	.831909
2018-05-10 08:04:37.000	4.294128	1.328125	.841065
2018-05-10 08:04:38.000	4.326782	1.330872	.807800
2018-05-10 08:04:39.000	4.375610	1.329041	.816040
2018-05-10 08:04:40.000	4.307251	1.336670	.827942
2018-05-10 08:04:41.000	4.329529	1.337280	.831604
2018-05-10 08:04:42.000	4.351196	1.313477	.809326
2018-05-10 08:04:43.000	4.356689	1.325989	.797119
2018-05-10 08:04:44.000	4.353333	1.342773	.825501
2018-05-10 08:04:45.000	4.315796	1.317749	.822449
2018-05-10 08:04:46.000	4.276428	1.330566	.820923
2018-05-10 08:04:47.000	4.270630	1.346130	.814514
2018-05-10 08:04:48.000	4.276123	1.321106	.829468
2018-05-10 08:04:49.000	4.327698	1.317444	.835266
2018-05-10 08:04:50.000	4.336548	1.338196	.818481
2018-05-10 08:04:51.000	4.330444	1.323547	.805664
2018-05-10 08:04:52.000	4.312744	1.330872	.816345
2018-05-10 08:04:53.000	4.351807	1.305847	.825501
2018-05-10 08:04:54.000	4.331970	1.302795	.836182
2018-05-10 08:04:55.000	4.334412	1.336670	.832214
2018-05-10 08:04:56.000	4.348755	1.330566	.834045
2018-05-10 08:04:57.000	4.323730	1.327209	.823669
2018-05-10 08:04:58.000	4.298401	1.306458	.819092
2018-05-10 08:04:59.000	4.360962	1.331482	.825501
2018-05-10 08:05:00.000	4.322815	1.318970	.842590
2018-05-10 08:05:01.000	4.310303	1.342773	.856018
2018-05-10 08:05:02.000	4.346619	1.349182	.825806
2018-05-10 08:05:03.000	4.371643	1.334534	.828552
2018-05-10 08:05:04.000	4.337463	1.344299	.815735
2018-05-10 08:05:05.000	4.311523	1.323853	.823059
2018-05-10 08:05:06.000	4.382935	1.324768	.831909
2018-05-10 08:05:07.000	4.366760	1.327820	.809937
2018-05-10 08:05:08.000	4.359741	1.325684	.829773
2018-05-10 08:05:09.000	4.361877	1.316528	.829468
2018-05-10 08:05:10.000	4.354553	1.312256	.832214
2018-05-10 08:05:11.000	4.366760	1.295471	.830383
2018-05-10 08:05:12.000	4.309387	1.323242	.842896
2018-05-10 08:05:13.000	4.336853	1.331787	.816650
2018-05-10 08:05:14.000	4.349060	1.335144	.812683
2018-05-10 08:05:15.000	4.300842	1.321106	.842285
2018-05-10 08:05:16.000	4.366455	1.323853	.848084
2018-05-10 08:05:17.000	4.356995	1.332092	.829163
2018-05-10 08:05:18.000	4.332581	1.362915	.802918
2018-05-10 08:05:19.000	4.406738	1.325989	.833740
2018-05-10 08:05:20.000	4.360657	1.329651	.811768
2018-05-10 08:05:21.000	4.346008	1.362915	.808106
2018-05-10 08:05:22.000	4.316101	1.330872	.821838
2018-05-10 08:05:23.000	4.350586	1.347046	.832214
2018-05-10 08:05:24.000	4.383850	1.342163	.810547
2018-05-10 08:05:25.000	4.364319	1.341553	.832520
2018-05-10 08:05:26.000	4.367371	1.322021	.789490
2018-05-10 08:05:27.000	4.365540	1.322327	.816956
2018-05-10 08:05:28.000	4.365540	1.321716	.826721
2018-05-10 08:05:29.000	4.339294	1.307983	.843506
2018-05-10 08:05:30.000	4.344788	1.318665	.813294
2018-05-10 08:05:31.000	4.382324	1.320801	.835266
2018-05-10 08:05:32.000	4.389343	1.324768	.817261
2018-05-10 08:05:33.000	4.348450	1.324158	.826721
2018-05-10 08:05:34.000	4.337463	1.326904	.820923
2018-05-10 08:05:35.000	4.368896	1.335144	.844421
2018-05-10 08:05:36.000	4.331360	1.333618	.822754
2018-05-10 08:05:37.000	4.361877	1.311646	.812683
2018-05-10 08:05:38.000	4.366150	1.326599	.825501
2018-05-10 08:05:39.000	4.399109	1.361084	.822449
2018-05-10 08:05:40.000	4.412231	1.336975	.824585
2018-05-10 08:05:41.000	4.356689	1.323853	.825195
2018-05-10 08:05:42.000	4.381714	1.364441	.842285
2018-05-10 08:05:43.000	4.363098	1.303406	.834045
2018-05-10 08:05:44.000	4.433899	1.336670	.818481
2018-05-10 08:05:45.000	4.371033	1.335144	.820923
2018-05-10 08:05:46.000	4.332886	1.332092	.817871
2018-05-10 08:05:47.000	4.387817	1.330872	.827637
2018-05-10 08:05:48.000	4.410706	1.333923	.832825
2018-05-10 08:05:49.000	4.365540	1.315002	.828247
2018-05-10 08:05:50.000	4.413452	1.339111	.843201
2018-05-10 08:05:51.000	4.338074	1.326904	.822449
2018-05-10 08:05:52.000	4.389954	1.319580	.800171
2018-05-10 08:05:53.000	4.384766	1.336060	.836792
2018-05-10 08:05:54.000	4.370728	1.329346	.807190
2018-05-10 08:05:55.000	4.419861	1.350098	.822144
2018-05-10 08:05:56.000	4.404297	1.330872	.818176
2018-05-10 08:05:57.000	4.425049	1.348267	.833435
2018-05-10 08:05:58.000	4.437561	1.338501	.810547
2018-05-10 08:05:59.000	4.386292	1.329041	.849915
2018-05-10 08:06:00.000	4.382019	1.330566	.832825
2018-05-10 08:06:01.000	4.420166	1.339111	.828857
2018-05-10 08:06:02.000	4.436340	1.331482	.823364
2018-05-10 08:06:03.000	4.378967	1.347046	.825806
2018-05-10 08:06:04.000	4.406128	1.326294	.826416
2018-05-10 08:06:05.000	4.452209	1.316833	.818481
2018-05-10 08:06:06.000	4.435120	1.321716	.837097
2018-05-10 08:06:07.000	4.406128	1.335449	.820923
2018-05-10 08:06:08.000	4.380188	1.327209	.821838
2018-05-10 08:06:09.000	4.361877	1.336060	.837708
2018-05-10 08:06:10.000	4.403381	1.326294	.859985
2018-05-10 08:06:11.000	4.419556	1.345825	.825806
2018-05-10 08:06:12.000	4.421082	1.336365	.830078
2018-05-10 08:06:13.000	4.439392	1.338806	.831909
2018-05-10 08:06:14.000	4.490356	1.330566	.813599
2018-05-10 08:06:15.000	4.430542	1.329041	.815735
2018-05-10 08:06:16.000	4.377136	1.309204	.832214
2018-05-10 08:06:17.000	4.396973	1.350708	.814514
2018-05-10 08:06:18.000	4.403381	1.340637	.827026
2018-05-10 08:06:19.000	4.391785	1.345825	.842590
2018-05-10 08:06:20.000	4.361877	1.332703	.822449
2018-05-10 08:06:21.000	4.367065	1.342468	.831299
2018-05-10 08:06:22.000	4.353943	1.333313	.852051
2018-05-10 08:06:23.000	4.356689	1.338501	.813599
2018-05-10 08:06:24.000	4.333801	1.335144	.824280
2018-05-10 08:06:25.000	4.357605	1.332092	.814514
2018-05-10 08:06:26.000	4.331665	1.338501	.843506
2018-05-10 08:06:27.000	4.372253	1.346130	.823059
2018-05-10 08:06:28.000	4.431152	1.329956	.813599
2018-05-10 08:06:29.000	4.409180	1.351929	.850220
2018-05-10 08:06:30.000	4.395752	1.334534	.834656
2018-05-10 08:06:31.000	4.420776	1.322327	.826721
2018-05-10 08:06:32.000	4.409180	1.313477	.820007
2018-05-10 08:06:33.000	4.371338	1.340027	.824280
2018-05-10 08:06:34.000	4.385986	1.329651	.837708
2018-05-10 08:06:35.000	4.416199	1.340027	.836792
2018-05-10 08:06:36.000	4.404297	1.333618	.837708
2018-05-10 08:06:37.000	4.418945	1.350098	.852051
2018-05-10 08:06:38.000	4.401245	1.341553	.819702
2018-05-10 08:06:39.000	4.367676	1.344299	.826111
2018-05-10 08:06:40.000	4.365845	1.334839	.826416
2018-05-10 08:06:41.000	4.401550	1.346436	.841065
2018-05-10 08:06:42.000	4.454651	1.338501	.815430
2018-05-10 08:06:43.000	4.374390	1.328735	.833130
2018-05-10 08:06:44.000	4.421082	1.325684	.810852
2018-05-10 08:06:45.000	4.418640	1.330566	.826416
2018-05-10 08:06:46.000	4.460144	1.340637	.802612
2018-05-10 08:06:47.000	4.374084	1.326904	.827026
2018-05-10 08:06:48.000	4.389954	1.333618	.836487
2018-05-10 08:06:49.000	4.398499	1.331787	.825806
2018-05-10 08:06:50.000	4.368286	1.343079	.837402
2018-05-10 08:06:51.000	4.376221	1.349182	.860291
2018-05-10 08:06:52.000	4.354858	1.353149	.851135
2018-05-10 08:06:53.000	4.416199	1.343994	.835266
2018-05-10 08:06:54.000	4.393616	1.342163	.828552
2018-05-10 08:06:55.000	4.460754	1.329651	.822754
2018-05-10 08:06:56.000	4.471130	1.340942	.829163
2018-05-10 08:06:57.000	4.454651	1.336060	.817566
2018-05-10 08:06:58.000	4.399719	1.333923	.842590
2018-05-10 08:06:59.000	4.378967	1.323547	.821838
2018-05-10 08:07:00.000	4.425659	1.352539	.826721
2018-05-10 08:07:01.000	4.399719	1.348267	.824585
2018-05-10 08:07:02.000	4.451599	1.358643	.848084
2018-05-10 08:07:03.000	4.435425	1.359558	.829773
2018-05-10 08:07:04.000	4.401855	1.340332	.844727
2018-05-10 08:07:05.000	4.412231	1.336365	.827332
2018-05-10 08:07:06.000	4.462891	1.341858	.823669
2018-05-10 08:07:07.000	4.461365	1.343994	.832825
2018-05-10 08:07:08.000	4.443359	1.318970	.839844
2018-05-10 08:07:09.000	4.448547	1.345825	.865479
2018-05-10 08:07:10.000	4.464111	1.352234	.846558
2018-05-10 08:07:11.000	4.475708	1.346741	.812683
2018-05-10 08:07:12.000	4.398499	1.359253	.835571
2018-05-10 08:07:13.000	4.429016	1.335754	.834656
2018-05-10 08:07:14.000	4.407654	1.350708	.842285
2018-05-10 08:07:15.000	4.418335	1.347961	.820618
2018-05-10 08:07:16.000	4.461670	1.334229	.827637
2018-05-10 08:07:17.000	4.441223	1.331787	.829468
2018-05-10 08:07:18.000	4.445801	1.348267	.836792
2018-05-10 08:07:19.000	4.490967	1.329651	.815430
2018-05-10 08:07:20.000	4.448547	1.323853	.845032
2018-05-10 08:07:21.000	4.449768	1.355286	.835877
2018-05-10 08:07:22.000	4.482117	1.346130	.853577
2018-05-10 08:07:23.000	4.468994	1.324158	.820618
2018-05-10 08:07:24.000	4.443359	1.358643	.828552
2018-05-10 08:07:25.000	4.490356	1.330261	.816040
2018-05-10 08:07:26.000	4.387817	1.329346	.820007
2018-05-10 08:07:27.000	4.417419	1.351013	.815125
2018-05-10 08:07:28.000	4.462891	1.332092	.809631
2018-05-10 08:07:29.000	4.472046	1.362610	.810852
2018-05-10 08:07:30.000	4.408264	1.344604	.829163
2018-05-10 08:07:31.000	4.406738	1.343384	.847168
2018-05-10 08:07:32.000	4.421387	1.332397	.842896
2018-05-10 08:07:33.000	4.429626	1.337891	.823364
2018-05-10 08:07:34.000	4.444885	1.329651	.840149
2018-05-10 08:07:35.000	4.490051	1.336060	.820618
2018-05-10 08:07:36.000	4.428101	1.336975	.832825
2018-05-10 08:07:37.000	4.403687	1.345825	.802612
2018-05-10 08:07:38.000	4.365540	1.340942	.837402
2018-05-10 08:07:39.000	4.417114	1.316528	.841370
2018-05-10 08:07:40.000	4.451294	1.347351	.848084
2018-05-10 08:07:41.000	4.476013	1.359253	.833130
2018-05-10 08:07:42.000	4.490662	1.340332	.828247
2018-05-10 08:07:43.000	4.501953	1.314392	.811768
2018-05-10 08:07:44.000	4.451294	1.343994	.831909
2018-05-10 08:07:45.000	4.442139	1.334839	.827332
2018-05-10 08:07:46.000	4.441528	1.336365	.852966
2018-05-10 08:07:47.000	4.444580	1.325989	.838928
2018-05-10 08:07:48.000	4.431763	1.344910	.819702
2018-05-10 08:07:49.000	4.438171	1.337585	.799255
2018-05-10 08:07:50.000	4.454346	1.340942	.810547
2018-05-10 08:07:51.000	4.407043	1.331177	.824585
2018-05-10 08:07:52.000	4.407043	1.329956	.814209
2018-05-10 08:07:53.000	4.431763	1.369324	.855408
2018-05-10 08:07:54.000	4.472351	1.353149	.828857
2018-05-10 08:07:55.000	4.432373	1.307983	.820923
2018-05-10 08:07:56.000	4.495544	1.343079	.818176
2018-05-10 08:07:57.000	4.463501	1.329651	.819092
2018-05-10 08:07:58.000	4.484253	1.319580	.818787
2018-05-10 08:07:59.000	4.438477	1.334839	.839844
2018-05-10 08:08:00.000	4.473267	1.353149	.841370
2018-05-10 08:08:01.000	4.518738	1.347961	.835571
2018-05-10 08:08:02.000	4.442139	1.357117	.826111
2018-05-10 08:08:03.000	4.491272	1.333923	.844116
2018-05-10 08:08:04.000	4.428406	1.335449	.845642
2018-05-10 08:08:05.000	4.492493	1.325073	.824585
2018-05-10 08:08:06.000	4.498291	1.333008	.837097
2018-05-10 08:08:07.000	4.416504	1.346741	.843201
2018-05-10 08:08:08.000	4.463806	1.325684	.838318
2018-05-10 08:08:09.000	4.430847	1.343079	.848999
2018-05-10 08:08:10.000	4.450073	1.343994	.836792
2018-05-10 08:08:11.000	4.410400	1.351929	.833740
2018-05-10 08:08:12.000	4.519043	1.349792	.822449
2018-05-10 08:08:13.000	4.490356	1.346741	.834045
2018-05-10 08:08:14.000	4.511414	1.331482	.826416
2018-05-10 08:08:15.000	4.489136	1.335144	.800171
2018-05-10 08:08:16.000	4.503479	1.351929	.802612
2018-05-10 08:08:17.000	4.465637	1.352539	.838013
2018-05-10 08:08:18.000	4.462891	1.333923	.850525
2018-05-10 08:08:19.000	4.512634	1.344604	.836182
2018-05-10 08:08:20.000	4.474182	1.355591	.829163
2018-05-10 08:08:21.000	4.498901	1.333618	.843811
2018-05-10 08:08:22.000	4.504395	1.349487	.862427
2018-05-10 08:08:23.000	4.463501	1.339722	.857239
2018-05-10 08:08:24.000	4.441528	1.334839	.820313
2018-05-10 08:08:25.000	4.464417	1.358643	.833435
2018-05-10 08:08:26.000	4.468384	1.318665	.838013
2018-05-10 08:08:27.000	4.442139	1.326294	.822449
2018-05-10 08:08:28.000	4.515686	1.346130	.832825
2018-05-10 08:08:29.000	4.454041	1.336670	.845642
2018-05-10 08:08:30.000	4.457397	1.325378	.818481
2018-05-10 08:08:31.000	4.517517	1.330261	.842896
2018-05-10 08:08:32.000	4.452820	1.337891	.858154
2018-05-10 08:08:33.000	4.478455	1.319885	.834045
2018-05-10 08:08:34.000	4.460144	1.347656	.784607
2018-05-10 08:08:35.000	4.529114	1.343689	.832520
2018-05-10 08:08:36.000	4.439087	1.336060	.839539
2018-05-10 08:08:37.000	4.411011	1.331177	.857239
2018-05-10 08:08:38.000	4.470825	1.341858	.841370
2018-05-10 08:08:39.000	4.432068	1.335144	.817566
2018-05-10 08:08:40.000	4.509277	1.336975	.840149
2018-05-10 08:08:41.000	4.477844	1.346130	.825806
2018-05-10 08:08:42.000	4.494019	1.311035	.827332
2018-05-10 08:08:43.000	4.492188	1.317139	.834045
2018-05-10 08:08:44.000	4.522705	1.341248	.861206
2018-05-10 08:08:45.000	4.537659	1.357422	.816956
2018-05-10 08:08:46.000	4.463501	1.340942	.848999
2018-05-10 08:08:47.000	4.435425	1.362915	.816956
2018-05-10 08:08:48.000	4.479675	1.350403	.854187
2018-05-10 08:08:49.000	4.468079	1.337280	.825501
2018-05-10 08:08:50.000	4.443054	1.353455	.812683
2018-05-10 08:08:51.000	4.495239	1.347351	.842896
2018-05-10 08:08:52.000	4.457092	1.350708	.836792
2018-05-10 08:08:53.000	4.438782	1.347046	.818787
2018-05-10 08:08:54.000	4.468689	1.372070	.832825
2018-05-10 08:08:55.000	4.487305	1.344910	.827026
2018-05-10 08:08:56.000	4.450989	1.344604	.844421
2018-05-10 08:08:57.000	4.466553	1.326599	.816956
2018-05-10 08:08:58.000	4.500732	1.368713	.819397
2018-05-10 08:08:59.000	4.463501	1.337585	.835877
2018-05-10 08:09:00.000	4.495239	1.354980	.830078
2018-05-10 08:09:01.000	4.489441	1.350403	.830078
2018-05-10 08:09:02.000	4.471130	1.331787	.830689
2018-05-10 08:09:03.000	4.483643	1.333618	.838013
2018-05-10 08:09:04.000	4.497986	1.346436	.827332
2018-05-10 08:09:05.000	4.542542	1.353760	.828552
2018-05-10 08:09:06.000	4.546814	1.365967	.849304
2018-05-10 08:09:07.000	4.555664	1.337280	.801697
2018-05-10 08:09:08.000	4.491272	1.364746	.822754
2018-05-10 08:09:09.000	4.516296	1.362915	.817566
2018-05-10 08:09:10.000	4.491577	1.352539	.833740
2018-05-10 08:09:11.000	4.439697	1.337891	.828552
2018-05-10 08:09:12.000	4.433289	1.337585	.813599
2018-05-10 08:09:13.000	4.482117	1.354980	.840759
2018-05-10 08:09:14.000	4.444275	1.336060	.847473
2018-05-10 08:09:15.000	4.538574	1.336060	.846558
2018-05-10 08:09:16.000	4.505920	1.341553	.843506
2018-05-10 08:09:17.000	4.450073	1.322021	.843506
2018-05-10 08:09:18.000	4.480591	1.334839	.829773
2018-05-10 08:09:19.000	4.501953	1.333008	.830689
2018-05-10 08:09:20.000	4.488525	1.327515	.827637
2018-05-10 08:09:21.000	4.473267	1.329346	.835877
2018-05-10 08:09:22.000	4.435730	1.354065	.809326
2018-05-10 08:09:23.000	4.501038	1.354675	.819397
2018-05-10 08:09:24.000	4.530334	1.335144	.837708
2018-05-10 08:09:25.000	4.493103	1.322327	.856018
2018-05-10 08:09:26.000	4.489136	1.321106	.807190
2018-05-10 08:09:27.000	4.510498	1.334839	.823669
2018-05-10 08:09:28.000	4.506226	1.356201	.814209
2018-05-10 08:09:29.000	4.516602	1.321106	.815430
2018-05-10 08:09:30.000	4.535522	1.338196	.825195
2018-05-10 08:09:31.000	4.461060	1.349487	.826111
2018-05-10 08:09:32.000	4.440613	1.339722	.821838
2018-05-10 08:09:33.000	4.484558	1.357422	.822144
2018-05-10 08:09:34.000	4.511108	1.337280	.827332
2018-05-10 08:09:35.000	4.475708	1.340027	.821228
2018-05-10 08:09:36.000	4.498901	1.339417	.827637
2018-05-10 08:09:37.000	4.495544	1.331482	.841675
2018-05-10 08:09:38.000	4.479675	1.323853	.838318
2018-05-10 08:09:39.000	4.486389	1.350403	.830689
2018-05-10 08:09:40.000	4.515076	1.352844	.831909
2018-05-10 08:09:41.000	4.505615	1.358948	.817871
2018-05-10 08:09:42.000	4.519043	1.342773	.811462
2018-05-10 08:09:43.000	4.490356	1.345215	.809326
2018-05-10 08:09:44.000	4.483948	1.329346	.838318
2018-05-10 08:09:45.000	4.498291	1.359253	.824280
2018-05-10 08:09:46.000	4.457092	1.336975	.845032
2018-05-10 08:09:47.000	4.459839	1.345825	.848999
2018-05-10 08:09:48.000	4.483643	1.341553	.843201
2018-05-10 08:09:49.000	4.476013	1.346436	.809631
2018-05-10 08:09:50.000	4.464722	1.343994	.833740
2018-05-10 08:09:51.000	4.457397	1.360168	.824280
2018-05-10 08:09:52.000	4.438782	1.361389	.817566
2018-05-10 08:09:53.000	4.444885	1.333923	.825501
2018-05-10 08:09:54.000	4.457703	1.318665	.810242
2018-05-10 08:09:55.000	4.477539	1.338196	.822144
2018-05-10 08:09:56.000	4.398499	1.356201	.835877
2018-05-10 08:09:57.000	4.467163	1.350098	.807800
2018-05-10 08:09:58.000	4.450989	1.325989	.803833
2018-05-10 08:09:59.000	4.455261	1.349182	.830994
2018-05-10 08:10:00.000	4.438171	1.334839	.824585
2018-05-10 08:10:01.000	4.426270	1.337585	.829773
2018-05-10 08:10:02.000	4.512634	1.341858	.828247
2018-05-10 08:10:03.000	4.437866	1.336670	.835571
2018-05-10 08:10:04.000	4.457092	1.333313	.834351
2018-05-10 08:10:05.000	4.460754	1.346741	.834961
2018-05-10 08:10:06.000	4.490356	1.319580	.825806
2018-05-10 08:10:07.000	4.461975	1.353149	.829163
2018-05-10 08:10:08.000	4.442444	1.348572	.832214
2018-05-10 08:10:09.000	4.465637	1.354065	.827332
2018-05-10 08:10:10.000	4.466858	1.353455	.836182
2018-05-10 08:10:11.000	4.447021	1.344299	.830994
2018-05-10 08:10:12.000	4.457397	1.347656	.812073
2018-05-10 08:10:13.000	4.452820	1.335754	.824890
2018-05-10 08:10:14.000	4.444885	1.346436	.821228
2018-05-10 08:10:15.000	4.497681	1.347961	.833130
2018-05-10 08:10:16.000	4.510498	1.347656	.832520
2018-05-10 08:10:17.000	4.450073	1.344299	.842590
2018-05-10 08:10:18.000	4.454651	1.359253	.837708
2018-05-10 08:10:19.000	4.432983	1.357422	.832214
2018-05-10 08:10:20.000	4.461365	1.323547	.838928
2018-05-10 08:10:21.000	4.435730	1.352539	.838013
2018-05-10 08:10:22.000	4.572449	1.353149	.798035
2018-05-10 08:10:23.000	4.501953	1.344604	.827026
2018-05-10 08:10:24.000	4.512329	1.351929	.821838
2018-05-10 08:10:25.000	4.476929	1.362915	.826111
2018-05-10 08:10:26.000	4.477539	1.338196	.823669
2018-05-10 08:10:27.000	4.486694	1.369934	.817261
2018-05-10 08:10:28.000	4.512024	1.349182	.850830
2018-05-10 08:10:29.000	4.512634	1.366272	.838318
2018-05-10 08:10:30.000	4.467773	1.374817	.824585
2018-05-10 08:10:31.000	4.449158	1.354980	.839539
2018-05-10 08:10:32.000	4.518127	1.341248	.832214
2018-05-10 08:10:33.000	4.421997	1.358948	.825195
2018-05-10 08:10:34.000	4.496155	1.353455	.813904
2018-05-10 08:10:35.000	4.469299	1.365967	.797119
2018-05-10 08:10:36.000	4.474792	1.335449	.809631
2018-05-10 08:10:37.000	4.428406	1.343384	.807800
2018-05-10 08:10:38.000	4.473877	1.346436	.825195
2018-05-10 08:10:39.000	4.479980	1.351929	.829773
2018-05-10 08:10:40.000	4.465027	1.334229	.827332
2018-05-10 08:10:41.000	4.475098	1.338501	.845337
2018-05-10 08:10:42.000	4.469299	1.331787	.844727
2018-05-10 08:10:43.000	4.394531	1.342773	.845337
2018-05-10 08:10:44.000	4.463501	1.350403	.828247
2018-05-10 08:10:45.000	4.479370	1.354980	.845642
2018-05-10 08:10:46.000	4.465942	1.339722	.836792
2018-05-10 08:10:47.000	4.443359	1.362915	.834656
2018-05-10 08:10:48.000	4.397888	1.338806	.828857
2018-05-10 08:10:49.000	4.462891	1.339722	.845337
2018-05-10 08:10:50.000	4.512329	1.332703	.838013
2018-05-10 08:10:51.000	4.508667	1.344604	.828552
2018-05-10 08:10:52.000	4.500427	1.363831	.828247
2018-05-10 08:10:53.000	4.508057	1.344604	.831299
2018-05-10 08:10:54.000	4.471436	1.334229	.828857
2018-05-10 08:10:55.000	4.454346	1.341858	.832520
2018-05-10 08:10:56.000	4.450989	1.329651	.834961
2018-05-10 08:10:57.000	4.541626	1.343689	.849609
2018-05-10 08:10:58.000	4.503174	1.329956	.867615
2018-05-10 08:10:59.000	4.493713	1.371765	.860596
2018-05-10 08:11:00.000	4.534302	1.345825	.834351
2018-05-10 08:11:01.000	4.493408	1.351013	.852661
2018-05-10 08:11:02.000	4.500732	1.326904	.836792
2018-05-10 08:11:03.000	4.509888	1.331177	.838623
2018-05-10 08:11:04.000	4.521790	1.346436	.840149
2018-05-10 08:11:05.000	4.485779	1.334229	.830994
2018-05-10 08:11:06.000	4.480591	1.357422	.844421
2018-05-10 08:11:07.000	4.513550	1.321411	.836792
2018-05-10 08:11:08.000	4.478149	1.336060	.820007
2018-05-10 08:11:09.000	4.443665	1.360474	.854187
2018-05-10 08:11:10.000	4.476318	1.339111	.823975
2018-05-10 08:11:11.000	4.461975	1.341553	.832520
2018-05-10 08:11:12.000	4.502869	1.341248	.829163
2018-05-10 08:11:13.000	4.448853	1.336060	.844116
2018-05-10 08:11:14.000	4.458923	1.345520	.814819
2018-05-10 08:11:15.000	4.491577	1.337891	.812988
2018-05-10 08:11:16.000	4.500732	1.349792	.870972
2018-05-10 08:11:17.000	4.504395	1.358948	.845642
2018-05-10 08:11:18.000	4.461670	1.348267	.828552
2018-05-10 08:11:19.000	4.474792	1.353149	.846252
2018-05-10 08:11:20.000	4.474792	1.352539	.828552
2018-05-10 08:11:21.000	4.506226	1.335449	.827637
2018-05-10 08:11:22.000	4.511108	1.376953	.817566
2018-05-10 08:11:23.000	4.516602	1.325684	.836792
2018-05-10 08:11:24.000	4.463501	1.326294	.830383
2018-05-10 08:11:25.000	4.535217	1.341858	.817566
2018-05-10 08:11:26.000	4.509888	1.331177	.852661
2018-05-10 08:11:27.000	4.512024	1.351929	.835266
2018-05-10 08:11:28.000	4.490662	1.355896	.818176
2018-05-10 08:11:29.000	4.487610	1.375122	.805054
2018-05-10 08:11:30.000	4.476929	1.346436	.844727
2018-05-10 08:11:31.000	4.539490	1.347351	.812073
2018-05-10 08:11:32.000	4.529724	1.341858	.823669
2018-05-10 08:11:33.000	4.469299	1.334839	.844421
2018-05-10 08:11:34.000	4.483337	1.359558	.827942
2018-05-10 08:11:35.000	4.463806	1.354980	.820313
2018-05-10 08:11:36.000	4.469299	1.370850	.809326
2018-05-10 08:11:37.000	4.488525	1.348877	.829773
2018-05-10 08:11:38.000	4.466553	1.350098	.838013
2018-05-10 08:11:39.000	4.451294	1.351929	.848084
2018-05-10 08:11:40.000	4.419556	1.324463	.832520
2018-05-10 08:11:41.000	4.519653	1.357117	.842896
2018-05-10 08:11:42.000	4.525452	1.368408	.865479
2018-05-10 08:11:43.000	4.450073	1.350098	.850525
2018-05-10 08:11:44.000	4.445801	1.351624	.827942
2018-05-10 08:11:45.000	4.442444	1.344604	.812378
2018-05-10 08:11:46.000	4.406128	1.341553	.820923
2018-05-10 08:11:47.000	4.440002	1.350708	.828552
2018-05-10 08:11:48.000	4.454651	1.340332	.836792
2018-05-10 08:11:49.000	4.473877	1.335449	.823975
2018-05-10 08:11:50.000	4.481506	1.329956	.832214
2018-05-10 08:11:51.000	4.454651	1.351624	.837097
2018-05-10 08:11:52.000	4.353638	1.339722	.837402
2018-05-10 08:11:53.000	4.431763	1.311340	.848084
2018-05-10 08:11:54.000	4.485474	1.318665	.834045
2018-05-10 08:11:55.000	4.470215	1.380005	.825501
2018-05-10 08:11:56.000	4.473267	1.356506	.809021
2018-05-10 08:11:57.000	4.476624	1.335144	.823364
2018-05-10 08:11:58.000	4.497681	1.344910	.828247
2018-05-10 08:11:59.000	4.434814	1.345520	.821228
2018-05-10 08:12:00.000	4.446106	1.333923	.835877
2018-05-10 08:12:01.000	4.468079	1.337891	.813599
2018-05-10 08:12:02.000	4.504700	1.346741	.820923
2018-05-10 08:12:03.000	4.404297	1.322937	.826111
2018-05-10 08:12:04.000	4.469910	1.352539	.846558
2018-05-10 08:12:05.000	4.437866	1.336060	.838013
2018-05-10 08:12:06.000	4.449463	1.339111	.833435
2018-05-10 08:12:07.000	4.495239	1.329041	.838013
2018-05-10 08:12:08.000	4.495544	1.361694	.812073
2018-05-10 08:12:09.000	4.505615	1.338501	.827942
2018-05-10 08:12:10.000	4.488220	1.323853	.832214
2018-05-10 08:12:11.000	4.546509	1.326294	.799866
2018-05-10 08:12:12.000	4.489136	1.341248	.843506
2018-05-10 08:12:13.000	4.483948	1.350403	.842285
2018-05-10 08:12:14.000	4.478149	1.368408	.829163
2018-05-10 08:12:15.000	4.451904	1.337280	.815430
2018-05-10 08:12:16.000	4.483643	1.341248	.812683
2018-05-10 08:12:17.000	4.557495	1.346436	.818787
2018-05-10 08:12:18.000	4.439392	1.346436	.830994
2018-05-10 08:12:19.000	4.422607	1.331177	.830383
2018-05-10 08:12:20.000	4.408264	1.343994	.831299
2018-05-10 08:12:21.000	4.438477	1.357422	.824585
2018-05-10 08:12:22.000	4.445801	1.329041	.816650
2018-05-10 08:12:23.000	4.426880	1.351624	.812073
2018-05-10 08:12:24.000	4.432678	1.341858	.818787
2018-05-10 08:12:25.000	4.412537	1.358032	.836792
2018-05-10 08:12:26.000	4.413147	1.365051	.801086
2018-05-10 08:12:27.000	4.465637	1.369934	.807190
2018-05-10 08:12:28.000	4.434204	1.366882	.838013
2018-05-10 08:12:29.000	4.408264	1.340332	.815430
2018-05-10 08:12:30.000	4.434509	1.345825	.834045
2018-05-10 08:12:31.000	4.496155	1.345825	.837097
2018-05-10 08:12:32.000	4.513855	1.361694	.836487
2018-05-10 08:12:33.000	4.484558	1.317444	.815430
2018-05-10 08:12:34.000	4.435425	1.312256	.809937
2018-05-10 08:12:35.000	4.458923	1.332397	.837402
2018-05-10 08:12:36.000	4.491577	1.356201	.837708
2018-05-10 08:12:37.000	4.449158	1.333618	.817261
2018-05-10 08:12:38.000	4.443359	1.326294	.836487
2018-05-10 08:12:39.000	4.429321	1.353760	.827332
2018-05-10 08:12:40.000	4.385986	1.329346	.818787
2018-05-10 08:12:41.000	4.399414	1.344604	.829468
2018-05-10 08:12:42.000	4.439697	1.351013	.845947
2018-05-10 08:12:43.000	4.386902	1.349182	.834351
2018-05-10 08:12:44.000	4.449158	1.353455	.816040
2018-05-10 08:12:45.000	4.445496	1.339722	.833740
2018-05-10 08:12:46.000	4.407349	1.336365	.847473
2018-05-10 08:12:47.000	4.471436	1.352234	.852966
2018-05-10 08:12:48.000	4.440918	1.334229	.816345
2018-05-10 08:12:49.000	4.334106	1.334839	.823059
2018-05-10 08:12:50.000	4.403992	1.315002	.837708
2018-05-10 08:12:51.000	4.406738	1.344604	.833435
2018-05-10 08:12:52.000	4.451599	1.329956	.823364
2018-05-10 08:12:53.000	4.489136	1.333008	.846863
2018-05-10 08:12:54.000	4.420776	1.325378	.822144
2018-05-10 08:12:55.000	4.443665	1.332092	.842896
2018-05-10 08:12:56.000	4.382019	1.339722	.831909
2018-05-10 08:12:57.000	4.399414	1.355286	.805054
2018-05-10 08:12:58.000	4.451294	1.340332	.807800
2018-05-10 08:12:59.000	4.471741	1.348572	.815735
2018-05-10 08:13:00.000	4.486389	1.343079	.866089
2018-05-10 08:13:01.000	4.385376	1.334534	.828552
2018-05-10 08:13:02.000	4.371643	1.340637	.825501
2018-05-10 08:13:03.000	4.356995	1.341248	.820007
2018-05-10 08:13:04.000	4.367981	1.333618	.838623
2018-05-10 08:13:05.000	4.363403	1.339722	.819397
2018-05-10 08:13:06.000	4.380493	1.342163	.816345
2018-05-10 08:13:07.000	4.346008	1.342163	.811462
2018-05-10 08:13:08.000	4.450989	1.356812	.817261
2018-05-10 08:13:09.000	4.490662	1.347656	.842590
2018-05-10 08:13:10.000	4.403687	1.333313	.821228
2018-05-10 08:13:11.000	4.389954	1.334839	.828552
2018-05-10 08:13:12.000	4.396667	1.336670	.830383
2018-05-10 08:13:13.000	4.455566	1.330261	.828247
2018-05-10 08:13:14.000	4.366760	1.316833	.821838
2018-05-10 08:13:15.000	4.371338	1.343994	.813904
2018-05-10 08:13:16.000	4.406128	1.317749	.828552
2018-05-10 08:13:17.000	4.393616	1.337280	.840454
2018-05-10 08:13:18.000	4.361877	1.341553	.822449
2018-05-10 08:13:19.000	4.349365	1.320496	.854187
2018-05-10 08:13:20.000	4.397888	1.332092	.809631
2018-05-10 08:13:21.000	4.378357	1.356506	.825501
2018-05-10 08:13:22.000	4.389343	1.330566	.827637
2018-05-10 08:13:23.000	4.367065	1.349182	.839233
2018-05-10 08:13:24.000	4.415894	1.348572	.837708
2018-05-10 08:13:25.000	4.393616	1.361084	.832214
2018-05-10 08:13:26.000	4.406128	1.340942	.819092
2018-05-10 08:13:27.000	4.387817	1.372375	.813904
2018-05-10 08:13:28.000	4.386902	1.329651	.830383
2018-05-10 08:13:29.000	4.426880	1.338196	.820313
2018-05-10 08:13:30.000	4.413147	1.322327	.820313
2018-05-10 08:13:31.000	4.392395	1.345215	.834656
2018-05-10 08:13:32.000	4.345703	1.331787	.857849
2018-05-10 08:13:33.000	4.345703	1.338806	.806580
2018-05-10 08:13:34.000	4.341736	1.345215	.827332
2018-05-10 08:13:35.000	4.330139	1.329651	.825195
2018-05-10 08:13:36.000	4.389648	1.336975	.822144
2018-05-10 08:13:37.000	4.393616	1.330261	.809631
2018-05-10 08:13:38.000	4.303894	1.335449	.838318
2018-05-10 08:13:39.000	4.304199	1.346436	.820618
2018-05-10 08:13:40.000	4.306641	1.326904	.823669
2018-05-10 08:13:41.000	4.388123	1.316833	.816956
2018-05-10 08:13:42.000	4.350586	1.328735	.827637
2018-05-10 08:13:43.000	4.308777	1.349182	.823364
2018-05-10 08:13:44.000	4.327393	1.332092	.830994
2018-05-10 08:13:45.000	4.352722	1.358337	.813599
2018-05-10 08:13:46.000	4.334106	1.341858	.820007
2018-05-10 08:13:47.000	4.330750	1.334839	.827026
2018-05-10 08:13:48.000	4.299316	1.342163	.828857
2018-05-10 08:13:49.000	4.327087	1.336060	.816650
2018-05-10 08:13:50.000	4.355469	1.331787	.833740
2018-05-10 08:13:51.000	4.356384	1.331482	.826416
2018-05-10 08:13:52.000	4.341431	1.346436	.834961
2018-05-10 08:13:53.000	4.321594	1.344299	.840149
2018-05-10 08:13:54.000	4.327393	1.314392	.816345
2018-05-10 08:13:55.000	4.364014	1.326904	.846863
2018-05-10 08:13:56.000	4.339600	1.333923	.848084
2018-05-10 08:13:57.000	4.326782	1.320801	.830078
2018-05-10 08:13:58.000	4.327393	1.323547	.817261
2018-05-10 08:13:59.000	4.342346	1.329041	.842285
2018-05-10 08:14:00.000	4.306030	1.336670	.833435
2018-05-10 08:14:01.000	4.314880	1.309509	.842590
2018-05-10 08:14:02.000	4.351501	1.320801	.823975
2018-05-10 08:14:03.000	4.329834	1.331482	.835266
2018-05-10 08:14:04.000	4.312439	1.336670	.833130
2018-05-10 08:14:05.000	4.287415	1.340027	.825195
2018-05-10 08:14:06.000	4.334717	1.325684	.814819
2018-05-10 08:14:07.000	4.276428	1.328735	.820618
2018-05-10 08:14:08.000	4.311523	1.338501	.826111
2018-05-10 08:14:09.000	4.289551	1.334839	.826721
2018-05-10 08:14:10.000	4.349365	1.332703	.840759
2018-05-10 08:14:11.000	4.310303	1.322021	.830078
2018-05-10 08:14:12.000	4.297485	1.367493	.838318
2018-05-10 08:14:13.000	4.337158	1.333618	.820923
2018-05-10 08:14:14.000	4.294128	1.322021	.829163
2018-05-10 08:14:15.000	4.252319	1.316223	.845337
2018-05-10 08:14:16.000	4.312744	1.331787	.828247
2018-05-10 08:14:17.000	4.299622	1.330261	.827332
2018-05-10 08:14:18.000	4.280396	1.314392	.839539
2018-05-10 08:14:19.000	4.318542	1.305542	.823364
2018-05-10 08:14:20.000	4.358826	1.313171	.816650
2018-05-10 08:14:21.000	4.304504	1.312561	.848694
2018-05-10 08:14:22.000	4.292908	1.309509	.827942
2018-05-10 08:14:23.000	4.275513	1.330872	.831299
2018-05-10 08:14:24.000	4.276123	1.315002	.832825
2018-05-10 08:14:25.000	4.293823	1.318054	.830994
2018-05-10 08:14:26.000	4.322205	1.340942	.819397
2018-05-10 08:14:27.000	4.304810	1.346741	.830078
2018-05-10 08:14:28.000	4.308472	1.342163	.836182
2018-05-10 08:14:29.000	4.313965	1.333923	.840149
2018-05-10 08:14:30.000	4.305115	1.304321	.808411
2018-05-10 08:14:31.000	4.300537	1.318359	.817566
2018-05-10 08:14:32.000	4.277344	1.326599	.817261
2018-05-10 08:14:33.000	4.294434	1.334229	.830078
2018-05-10 08:14:34.000	4.313660	1.312256	.848084
2018-05-10 08:14:35.000	4.297180	1.321716	.830383
2018-05-10 08:14:36.000	4.299622	1.319885	.825806
2018-05-10 08:14:37.000	4.338684	1.327820	.826111
2018-05-10 08:14:38.000	4.287720	1.337891	.837708
2018-05-10 08:14:39.000	4.293213	1.342773	.824890
2018-05-10 08:14:40.000	4.287720	1.345825	.816040
2018-05-10 08:14:41.000	4.296265	1.324463	.832520
2018-05-10 08:14:42.000	4.302368	1.332397	.826111
2018-05-10 08:14:43.000	4.304504	1.333923	.811462
2018-05-10 08:14:44.000	4.290161	1.347046	.839844
2018-05-10 08:14:45.000	4.331360	1.343994	.837097
2018-05-10 08:14:46.000	4.314880	1.324768	.798340
2018-05-10 08:14:47.000	4.332886	1.332397	.823364
2018-05-10 08:14:48.000	4.215393	1.332397	.828552
2018-05-10 08:14:49.000	4.222717	1.343079	.838013
2018-05-10 08:14:50.000	4.261780	1.341553	.824280
2018-05-10 08:14:51.000	4.299622	1.318665	.809021
2018-05-10 08:14:52.000	4.313965	1.343994	.838928
2018-05-10 08:14:53.000	4.350586	1.320190	.840149
2018-05-10 08:14:54.000	4.309998	1.337585	.816345
2018-05-10 08:14:55.000	4.266357	1.337280	.810242
2018-05-10 08:14:56.000	4.312744	1.323547	.839539
2018-05-10 08:14:57.000	4.320374	1.326599	.827026
2018-05-10 08:14:58.000	4.326172	1.326599	.830383
2018-05-10 08:14:59.000	4.338989	1.305847	.814209
2018-05-10 08:15:00.000	4.295959	1.346130	.832520
2018-05-10 08:15:01.000	4.268188	1.331787	.802002
2018-05-10 08:15:02.000	4.316711	1.339417	.814514
2018-05-10 08:15:03.000	4.309082	1.331482	.815125
2018-05-10 08:15:04.000	4.276733	1.319580	.812683
2018-05-10 08:15:05.000	4.294434	1.301880	.838318
2018-05-10 08:15:06.000	4.329834	1.290588	.834351
2018-05-10 08:15:07.000	4.289856	1.314697	.831299
2018-05-10 08:15:08.000	4.305115	1.319580	.819397
2018-05-10 08:15:09.000	4.301147	1.312256	.842896
2018-05-10 08:15:10.000	4.308167	1.305237	.837708
2018-05-10 08:15:11.000	4.292297	1.333008	.820007
2018-05-10 08:15:12.000	4.335327	1.321716	.834351
2018-05-10 08:15:13.000	4.250793	1.321411	.822144
2018-05-10 08:15:14.000	4.305115	1.322937	.810242
2018-05-10 08:15:15.000	4.320374	1.340942	.820618
2018-05-10 08:15:16.000	4.314270	1.318665	.836487
2018-05-10 08:15:17.000	4.311218	1.324463	.833130
2018-05-10 08:15:18.000	4.318542	1.311951	.833435
2018-05-10 08:15:19.000	4.324341	1.321106	.834961
2018-05-10 08:15:20.000	4.237061	1.318970	.796814
2018-05-10 08:15:21.000	4.253845	1.324768	.811768
2018-05-10 08:15:22.000	4.300537	1.310730	.820618
2018-05-10 08:15:23.000	4.307861	1.323547	.821838
2018-05-10 08:15:24.000	4.262085	1.341248	.819702
2018-05-10 08:15:25.000	4.283447	1.321106	.826111
2018-05-10 08:15:26.000	4.298096	1.320190	.813294
2018-05-10 08:15:27.000	4.305115	1.323853	.834045
2018-05-10 08:15:28.000	4.297485	1.339722	.798340
2018-05-10 08:15:29.000	4.302673	1.338501	.834351
2018-05-10 08:15:30.000	4.319458	1.328430	.821533
2018-05-10 08:15:31.000	4.322205	1.330566	.832825
2018-05-10 08:15:32.000	4.332581	1.331787	.835266
2018-05-10 08:15:33.000	4.287415	1.341248	.823669
2018-05-10 08:15:34.000	4.300842	1.336060	.807495
2018-05-10 08:15:35.000	4.298706	1.315002	.843201
2018-05-10 08:15:36.000	4.335022	1.339111	.827637
2018-05-10 08:15:37.000	4.300537	1.345520	.822754
2018-05-10 08:15:38.000	4.315491	1.334534	.820007
2018-05-10 08:15:39.000	4.294128	1.312866	.794678
2018-05-10 08:15:40.000	4.351196	1.297607	.809021
2018-05-10 08:15:41.000	4.293213	1.323242	.830078
2018-05-10 08:15:42.000	4.208679	1.321411	.817566
2018-05-10 08:15:43.000	4.288940	1.296997	.825195
2018-05-10 08:15:44.000	4.293213	1.332092	.823059
2018-05-10 08:15:45.000	4.314880	1.338196	.831604
2018-05-10 08:15:46.000	4.302673	1.355286	.816650
2018-05-10 08:15:47.000	4.320068	1.333618	.806580
2018-05-10 08:15:48.000	4.263000	1.346436	.816956
2018-05-10 08:15:49.000	4.296265	1.319580	.809937
2018-05-10 08:15:50.000	4.266968	1.333618	.838928
2018-05-10 08:15:51.000	4.279480	1.307068	.821838
2018-05-10 08:15:52.000	4.226074	1.313477	.826416
2018-05-10 08:15:53.000	4.303589	1.315308	.826111
2018-05-10 08:15:54.000	4.298096	1.331787	.823364
2018-05-10 08:15:55.000	4.307251	1.339111	.809326
2018-05-10 08:15:56.000	4.250183	1.330872	.839539
2018-05-10 08:15:57.000	4.270020	1.317139	.818176
2018-05-10 08:15:58.000	4.229126	1.327820	.837402
2018-05-10 08:15:59.000	4.279785	1.326904	.837097
2018-05-10 08:16:00.000	4.290466	1.318054	.826111
2018-05-10 08:16:01.000	4.199829	1.336670	.815735
2018-05-10 08:16:02.000	4.204407	1.351929	.823669
2018-05-10 08:16:03.000	4.258423	1.331482	.867004
2018-05-10 08:16:04.000	4.211426	1.327209	.830994
2018-05-10 08:16:05.000	4.232483	1.307983	.837402
2018-05-10 08:16:06.000	4.286194	1.308899	.809326
2018-05-10 08:16:07.000	4.277954	1.342468	.832214
2018-05-10 08:16:08.000	4.209595	1.350708	.832520
2018-05-10 08:16:09.000	4.276428	1.334839	.818787
2018-05-10 08:16:10.000	4.257202	1.330261	.812378
2018-05-10 08:16:11.000	4.251404	1.339417	.813294
2018-05-10 08:16:12.000	4.237671	1.332397	.831604
2018-05-10 08:16:13.000	4.299927	1.326904	.798035
2018-05-10 08:16:14.000	4.281616	1.336365	.818176
2018-05-10 08:16:15.000	4.271851	1.306763	.814514
2018-05-10 08:16:16.000	4.225159	1.336365	.814514
2018-05-10 08:16:17.000	4.249268	1.332703	.818481
2018-05-10 08:16:18.000	4.222717	1.344299	.806580
2018-05-10 08:16:19.000	4.219971	1.312561	.814209
2018-05-10 08:16:20.000	4.251404	1.314392	.839233
2018-05-10 08:16:21.000	4.191589	1.314087	.817261
2018-05-10 08:16:22.000	4.222412	1.318665	.826111
2018-05-10 08:16:23.000	4.231873	1.305542	.812988
2018-05-10 08:16:24.000	4.202271	1.331482	.811157
2018-05-10 08:16:25.000	4.230042	1.328735	.823364
2018-05-10 08:16:26.000	4.267273	1.335144	.835571
2018-05-10 08:16:27.000	4.220581	1.311646	.813294
2018-05-10 08:16:28.000	4.199829	1.305542	.796814
2018-05-10 08:16:29.000	4.215393	1.304932	.831604
2018-05-10 08:16:30.000	4.180298	1.314087	.842896
2018-05-10 08:16:31.000	4.198303	1.328735	.828552
2018-05-10 08:16:32.000	4.234009	1.341248	.825806
2018-05-10 08:16:33.000	4.147644	1.340637	.806274
2018-05-10 08:16:34.000	4.226074	1.354980	.814209
2018-05-10 08:16:35.000	4.209900	1.309814	.838623
2018-05-10 08:16:36.000	4.220276	1.302185	.827942
2018-05-10 08:16:37.000	4.219666	1.324463	.811462
2018-05-10 08:16:38.000	4.267273	1.307678	.808411
2018-05-10 08:16:39.000	4.191895	1.334839	.825501
2018-05-10 08:16:40.000	4.173889	1.306458	.824280
2018-05-10 08:16:41.000	4.225159	1.336365	.825195
2018-05-10 08:16:42.000	4.177856	1.319580	.824585
2018-05-10 08:16:43.000	4.151611	1.324768	.827026
2018-05-10 08:16:44.000	4.180603	1.314392	.836182
2018-05-10 08:16:45.000	4.243469	1.311951	.827026
2018-05-10 08:16:46.000	4.198914	1.324158	.822144
2018-05-10 08:16:47.000	4.218750	1.333618	.844116
2018-05-10 08:16:48.000	4.186096	1.312866	.833435
2018-05-10 08:16:49.000	4.165039	1.305847	.822144
2018-05-10 08:16:50.000	4.178467	1.307068	.841980
2018-05-10 08:16:51.000	4.220276	1.308899	.831299
2018-05-10 08:16:52.000	4.205322	1.324463	.843506
2018-05-10 08:16:53.000	4.195557	1.310425	.810852
2018-05-10 08:16:54.000	4.216919	1.326599	.815735
2018-05-10 08:16:55.000	4.179993	1.330872	.801697
2018-05-10 08:16:56.000	4.179993	1.329651	.808716
2018-05-10 08:16:57.000	4.131775	1.329651	.809326
2018-05-10 08:16:58.000	4.136047	1.328125	.809326
2018-05-10 08:16:59.000	4.176025	1.314087	.813294
2018-05-10 08:17:00.000	4.109802	1.307678	.833435
2018-05-10 08:17:01.000	4.133301	1.326599	.848389
2018-05-10 08:17:02.000	4.171448	1.302795	.828247
2018-05-10 08:17:03.000	4.171143	1.330261	.833435
2018-05-10 08:17:04.000	4.152527	1.326599	.822754
2018-05-10 08:17:05.000	4.145203	1.292725	.799255
2018-05-10 08:17:06.000	4.145203	1.308594	.826721
2018-05-10 08:17:07.000	4.183350	1.336060	.831604
2018-05-10 08:17:08.000	4.154663	1.312256	.816040
2018-05-10 08:17:09.000	4.171448	1.311646	.851440
2018-05-10 08:17:10.000	4.142456	1.291199	.791321
2018-05-10 08:17:11.000	4.134827	1.310120	.789490
2018-05-10 08:17:12.000	4.119568	1.312561	.819092
2018-05-10 08:17:13.000	4.124451	1.303101	.816345
2018-05-10 08:17:14.000	4.061279	1.308899	.811157
2018-05-10 08:17:15.000	4.117737	1.317444	.827332
2018-05-10 08:17:16.000	4.122314	1.333923	.814819
2018-05-10 08:17:17.000	4.116516	1.328430	.822449
2018-05-10 08:17:18.000	4.062500	1.332397	.821838
2018-05-10 08:17:19.000	4.119263	1.289978	.797730
2018-05-10 08:17:20.000	4.119873	1.314697	.812073
2018-05-10 08:17:21.000	4.129944	1.333008	.823364
2018-05-10 08:17:22.000	4.102478	1.320801	.815735
2018-05-10 08:17:23.000	4.111328	1.306458	.812988
2018-05-10 08:17:24.000	4.062805	1.310730	.802918
2018-05-10 08:17:25.000	4.067078	1.314087	.806274
2018-05-10 08:17:26.000	4.151917	1.310425	.830078
2018-05-10 08:17:27.000	4.105530	1.297302	.825195
2018-05-10 08:17:28.000	4.095459	1.317444	.836487
2018-05-10 08:17:29.000	4.068298	1.320801	.822754
2018-05-10 08:17:30.000	4.025574	1.318665	.817566
2018-05-10 08:17:31.000	4.073792	1.319885	.827637
2018-05-10 08:17:32.000	4.029541	1.324158	.839844
2018-05-10 08:17:33.000	3.996887	1.319580	.803528
2018-05-10 08:17:34.000	4.044189	1.319580	.793457
2018-05-10 08:17:35.000	4.046631	1.313782	.837097
2018-05-10 08:17:36.000	4.048157	1.302185	.820923
2018-05-10 08:17:37.000	4.013977	1.317444	.811462
2018-05-10 08:17:38.000	4.002686	1.317749	.814819
2018-05-10 08:17:39.000	4.035645	1.316528	.834045
2018-05-10 08:17:40.000	4.042969	1.323547	.821228
2018-05-10 08:17:41.000	4.023743	1.296692	.816040
2018-05-10 08:17:42.000	3.989868	1.316223	.813294
2018-05-10 08:17:43.000	4.021912	1.302795	.789795
2018-05-10 08:17:44.000	4.030762	1.307373	.800171
2018-05-10 08:17:45.000	3.987122	1.318054	.809021
2018-05-10 08:17:46.000	4.003906	1.300049	.784302
2018-05-10 08:17:47.000	3.972778	1.305237	.811768
2018-05-10 08:17:48.000	3.993225	1.296082	.798950
2018-05-10 08:17:49.000	3.951111	1.302795	.813599
2018-05-10 08:17:50.000	3.947754	1.316833	.834961
2018-05-10 08:17:51.000	3.948059	1.322021	.811462
2018-05-10 08:17:52.000	3.983459	1.289368	.841980
2018-05-10 08:17:53.000	4.004517	1.300354	.824280
2018-05-10 08:17:54.000	3.944397	1.309814	.818481
2018-05-10 08:17:55.000	3.967590	1.298523	.823364
2018-05-10 08:17:56.000	3.939819	1.291809	.803223
2018-05-10 08:17:57.000	3.955078	1.302490	.805359
2018-05-10 08:17:58.000	3.983765	1.285706	.801697
2018-05-10 08:17:59.000	3.934631	1.300049	.809326
2018-05-10 08:18:00.000	3.967590	1.301270	.826416
2018-05-10 08:18:01.000	3.910828	1.295776	.794067
2018-05-10 08:18:02.000	3.926392	1.305847	.816345
2018-05-10 08:18:03.000	3.984985	1.279907	.801086
2018-05-10 08:18:04.000	3.934631	1.289063	.809631
2018-05-10 08:18:05.000	3.911133	1.291809	.802918
2018-05-10 08:18:06.000	3.921509	1.297302	.832825
2018-05-10 08:18:07.000	3.933716	1.296692	.816956
2018-05-10 08:18:08.000	3.897400	1.295776	.820618
2018-05-10 08:18:09.000	3.883972	1.306152	.807800
2018-05-10 08:18:10.000	3.851013	1.316223	.822449
2018-05-10 08:18:11.000	3.862610	1.297607	.805969
2018-05-10 08:18:12.000	3.866577	1.292419	.807495
2018-05-10 08:18:13.000	3.912048	1.303406	.829163
2018-05-10 08:18:14.000	3.872070	1.300354	.840149
2018-05-10 08:18:15.000	3.858643	1.293640	.814819
2018-05-10 08:18:16.000	3.880310	1.286011	.804443
2018-05-10 08:18:17.000	3.882446	1.300049	.824890
2018-05-10 08:18:18.000	3.887634	1.285706	.796509
2018-05-10 08:18:19.000	3.883057	1.285400	.799561
2018-05-10 08:18:20.000	3.865356	1.279907	.803528
2018-05-10 08:18:21.000	3.867798	1.262207	.823669
2018-05-10 08:18:22.000	3.878479	1.288452	.811157
2018-05-10 08:18:23.000	3.870239	1.278381	.803833
2018-05-10 08:18:24.000	3.819885	1.297302	.814209
2018-05-10 08:18:25.000	3.790894	1.310730	.816956
2018-05-10 08:18:26.000	3.804626	1.284790	.798950
2018-05-10 08:18:27.000	3.804932	1.302795	.798035
2018-05-10 08:18:28.000	3.835449	1.310120	.800781
2018-05-10 08:18:29.000	3.846436	1.295776	.802307
2018-05-10 08:18:30.000	3.793945	1.300659	.809021
2018-05-10 08:18:31.000	3.851318	1.293640	.807495
2018-05-10 08:18:32.000	3.815308	1.295166	.812988
2018-05-10 08:18:33.000	3.777466	1.305847	.804749
2018-05-10 08:18:34.000	3.828125	1.305237	.838928
2018-05-10 08:18:35.000	3.776245	1.305237	.828247
2018-05-10 08:18:36.000	3.792114	1.317749	.824890
2018-05-10 08:18:37.000	3.810425	1.273193	.826721
2018-05-10 08:18:38.000	3.793945	1.296997	.798950
2018-05-10 08:18:39.000	3.786926	1.278381	.804749
2018-05-10 08:18:40.000	3.806152	1.260071	.803223
2018-05-10 08:18:41.000	3.742371	1.300049	.804443
2018-05-10 08:18:42.000	3.806763	1.301575	.805359
2018-05-10 08:18:43.000	3.759155	1.284180	.792847
2018-05-10 08:18:44.000	3.801575	1.282349	.806885
2018-05-10 08:18:45.000	3.759155	1.294250	.808106
2018-05-10 08:18:46.000	3.792419	1.267700	.805969
2018-05-10 08:18:47.000	3.781738	1.289063	.798035
2018-05-10 08:18:48.000	3.745728	1.292419	.796204
2018-05-10 08:18:49.000	3.732300	1.282043	.778809
2018-05-10 08:18:50.000	3.758850	1.290894	.821533
2018-05-10 08:18:51.000	3.794250	1.286316	.807800
2018-05-10 08:18:52.000	3.769226	1.287231	.797730
2018-05-10 08:18:53.000	3.747559	1.275635	.803528
2018-05-10 08:18:54.000	3.773499	1.265869	.805359
2018-05-10 08:18:55.000	3.806152	1.275635	.799866
2018-05-10 08:18:56.000	3.754578	1.253052	.776062
2018-05-10 08:18:57.000	3.723450	1.289063	.798340
2018-05-10 08:18:58.000	3.730469	1.268005	.797424
2018-05-10 08:18:59.000	3.742065	1.286011	.810852
2018-05-10 08:19:00.000	3.734741	1.296082	.794373
2018-05-10 08:19:01.000	3.721008	1.290894	.802612
2018-05-10 08:19:02.000	3.775940	1.283875	.822449
2018-05-10 08:19:03.000	3.766785	1.287537	.795593
2018-05-10 08:19:04.000	3.761292	1.288147	.781860
2018-05-10 08:19:05.000	3.751831	1.285400	.793457
2018-05-10 08:19:06.000	3.712463	1.286011	.792542
2018-05-10 08:19:07.000	3.685913	1.283569	.822754
2018-05-10 08:19:08.000	3.698425	1.270142	.799255
2018-05-10 08:19:09.000	3.737183	1.296387	.809021
2018-05-10 08:19:10.000	3.690491	1.276550	.811157
2018-05-10 08:19:11.000	3.716431	1.277466	.823059
2018-05-10 08:19:12.000	3.733215	1.285400	.778198
2018-05-10 08:19:13.000	3.649902	1.275635	.813599
2018-05-10 08:19:14.000	3.682251	1.287842	.805359
2018-05-10 08:19:15.000	3.708496	1.265259	.793457
2018-05-10 08:19:16.000	3.690491	1.282043	.785217
2018-05-10 08:19:17.000	3.644104	1.290894	.791931
2018-05-10 08:19:18.000	3.681335	1.268311	.822144
2018-05-10 08:19:19.000	3.657837	1.264343	.805054
2018-05-10 08:19:20.000	3.722229	1.282654	.805359
2018-05-10 08:19:21.000	3.654785	1.274414	.786438
2018-05-10 08:19:22.000	3.628845	1.283569	.807800
2018-05-10 08:19:23.000	3.587952	1.268616	.817566
2018-05-10 08:19:24.000	3.638611	1.281433	.809937
2018-05-10 08:19:25.000	3.659363	1.254883	.798950
2018-05-10 08:19:26.000	3.619690	1.291504	.809326
2018-05-10 08:19:27.000	3.613281	1.278687	.805359
2018-05-10 08:19:28.000	3.656616	1.255798	.828857
2018-05-10 08:19:29.000	3.641357	1.279602	.813904
2018-05-10 08:19:30.000	3.660889	1.285706	.802918
2018-05-10 08:19:31.000	3.616333	1.254883	.770569
2018-05-10 08:19:32.000	3.647156	1.285400	.804443
2018-05-10 08:19:33.000	3.595276	1.263733	.791016
2018-05-10 08:19:34.000	3.645630	1.268005	.824890
2018-05-10 08:19:35.000	3.617859	1.247559	.803833
2018-05-10 08:19:36.000	3.630371	1.268616	.812683
2018-05-10 08:19:37.000	3.606567	1.284180	.815735
2018-05-10 08:19:38.000	3.604126	1.291199	.784607
2018-05-10 08:19:39.000	3.611450	1.287537	.794983
2018-05-10 08:19:40.000	3.583374	1.268311	.803833
2018-05-10 08:19:41.000	3.602600	1.244507	.801392
2018-05-10 08:19:42.000	3.549805	1.271362	.793762
2018-05-10 08:19:43.000	3.596802	1.249084	.817566
2018-05-10 08:19:44.000	3.571167	1.279602	.817566
2018-05-10 08:19:45.000	3.617249	1.265259	.802002
2018-05-10 08:19:46.000	3.590088	1.286011	.806885
2018-05-10 08:19:47.000	3.557129	1.269531	.788269
2018-05-10 08:19:48.000	3.549805	1.276550	.815430
2018-05-10 08:19:49.000	3.566895	1.271057	.797730
2018-05-10 08:19:50.000	3.546753	1.248779	.826111
2018-05-10 08:19:51.000	3.503723	1.249084	.807495
2018-05-10 08:19:52.000	3.545837	1.212769	.780945
2018-05-10 08:19:53.000	3.558655	1.261597	.762634
2018-05-10 08:19:54.000	3.526917	1.258850	.768433
2018-05-10 08:19:55.000	3.506775	1.251831	.782471
2018-05-10 08:19:56.000	3.526917	1.253662	.809326
2018-05-10 08:19:57.000	3.538513	1.252441	.822449
2018-05-10 08:19:58.000	3.539429	1.252441	.812683
2018-05-10 08:19:59.000	3.568420	1.253052	.822754
2018-05-10 08:20:00.000	3.512573	1.275635	.819092
2018-05-10 08:20:01.000	3.493958	1.253967	.782776
2018-05-10 08:20:02.000	3.560181	1.257935	.788879
2018-05-10 08:20:03.000	3.542480	1.244812	.810547
2018-05-10 08:20:04.000	3.527832	1.257629	.810852
2018-05-10 08:20:05.000	3.518372	1.265564	.804443
2018-05-10 08:20:06.000	3.525696	1.245117	.788269
2018-05-10 08:20:07.000	3.511963	1.265869	.780945
2018-05-10 08:20:08.000	3.519897	1.261292	.801086
2018-05-10 08:20:09.000	3.468628	1.258545	.773926
2018-05-10 08:20:10.000	3.517151	1.252747	.796814
2018-05-10 08:20:11.000	3.486023	1.255798	.804749
2018-05-10 08:20:12.000	3.499451	1.248169	.790100
2018-05-10 08:20:13.000	3.540649	1.263428	.804138
2018-05-10 08:20:14.000	3.511353	1.236267	.786743
2018-05-10 08:20:15.000	3.504639	1.256409	.816040
2018-05-10 08:20:16.000	3.532715	1.254578	.803223
2018-05-10 08:20:17.000	3.479004	1.266479	.803528
2018-05-10 08:20:18.000	3.481445	1.281433	.812073
2018-05-10 08:20:19.000	3.550415	1.279602	.812378
2018-05-10 08:20:20.000	3.515015	1.278076	.803223
2018-05-10 08:20:21.000	3.484802	1.269836	.794373
2018-05-10 08:20:22.000	3.534241	1.257935	.806580
2018-05-10 08:20:23.000	3.506775	1.251831	.791626
2018-05-10 08:20:24.000	3.497009	1.228638	.815735
2018-05-10 08:20:25.000	3.502808	1.244202	.805054
2018-05-10 08:20:26.000	3.526917	1.253662	.805664
2018-05-10 08:20:27.000	3.533936	1.256409	.799866
2018-05-10 08:20:28.000	3.469543	1.249695	.787354
2018-05-10 08:20:29.000	3.504639	1.269531	.780945
2018-05-10 08:20:30.000	3.517456	1.266174	.787659
2018-05-10 08:20:31.000	3.484802	1.248474	.797424
2018-05-10 08:20:32.000	3.535767	1.264038	.789185
2018-05-10 08:20:33.000	3.521118	1.246948	.797730
2018-05-10 08:20:34.000	3.523254	1.271362	.787659
2018-05-10 08:20:35.000	3.515625	1.261292	.783997
2018-05-10 08:20:36.000	3.515625	1.262207	.800781
2018-05-10 08:20:37.000	3.499451	1.248474	.806580
2018-05-10 08:20:38.000	3.509827	1.257019	.804749
2018-05-10 08:20:39.000	3.517151	1.265869	.795593
2018-05-10 08:20:40.000	3.483276	1.252136	.805969
2018-05-10 08:20:41.000	3.473206	1.259155	.802612
2018-05-10 08:20:42.000	3.487549	1.282959	.812073
2018-05-10 08:20:43.000	3.500977	1.271973	.798340
2018-05-10 08:20:44.000	3.500366	1.251831	.808106
2018-05-10 08:20:45.000	3.492432	1.268616	.825806
2018-05-10 08:20:46.000	3.487854	1.256409	.803528
2018-05-10 08:20:47.000	3.544922	1.247864	.800781
2018-05-10 08:20:48.000	3.506775	1.265869	.796204
2018-05-10 08:20:49.000	3.459167	1.249695	.781860
2018-05-10 08:20:50.000	3.470154	1.252747	.798950
2018-05-10 08:20:51.000	3.442993	1.253052	.794373
2018-05-10 08:20:52.000	3.500366	1.250916	.818176
2018-05-10 08:20:53.000	3.464355	1.268616	.825806
2018-05-10 08:20:54.000	3.510742	1.276550	.791016
2018-05-10 08:20:55.000	3.467712	1.251221	.798340
2018-05-10 08:20:56.000	3.492126	1.278381	.787354
2018-05-10 08:20:57.000	3.482361	1.263733	.823975
2018-05-10 08:20:58.000	3.477478	1.271973	.816956
2018-05-10 08:20:59.000	3.511658	1.263428	.802918
2018-05-10 08:21:00.000	3.458862	1.268005	.801392
2018-05-10 08:21:01.000	3.464966	1.296387	.815125
2018-05-10 08:21:02.000	3.424683	1.278687	.800781
2018-05-10 08:21:03.000	3.458862	1.256104	.791931
2018-05-10 08:21:04.000	3.499756	1.247559	.802307
2018-05-10 08:21:05.000	3.483887	1.271362	.805664
2018-05-10 08:21:06.000	3.478088	1.263428	.799255
2018-05-10 08:21:07.000	3.479004	1.256409	.798035
2018-05-10 08:21:08.000	3.449707	1.246948	.784912
2018-05-10 08:21:09.000	3.470459	1.248169	.809631
2018-05-10 08:21:10.000	3.479919	1.259460	.806274
2018-05-10 08:21:11.000	3.474731	1.271667	.798645
2018-05-10 08:21:12.000	3.444214	1.272583	.798950
2018-05-10 08:21:13.000	3.440857	1.251526	.792847
2018-05-10 08:21:14.000	3.510742	1.272278	.781860
2018-05-10 08:21:15.000	3.471680	1.270752	.789795
2018-05-10 08:21:16.000	3.442078	1.267395	.790710
2018-05-10 08:21:17.000	3.459778	1.266174	.798035
2018-05-10 08:21:18.000	3.465576	1.290894	.805664
2018-05-10 08:21:19.000	3.452759	1.250916	.791016
2018-05-10 08:21:20.000	3.419189	1.263123	.798645
2018-05-10 08:21:21.000	3.414307	1.254578	.780945
2018-05-10 08:21:22.000	3.474426	1.242065	.797424
2018-05-10 08:21:23.000	3.437805	1.274109	.778198
2018-05-10 08:21:24.000	3.451538	1.253357	.792847
2018-05-10 08:21:25.000	3.436584	1.260681	.787354
2018-05-10 08:21:26.000	3.477783	1.245728	.787048
2018-05-10 08:21:27.000	3.491211	1.243896	.794983
2018-05-10 08:21:28.000	3.464050	1.267395	.779724
2018-05-10 08:21:29.000	3.448486	1.269836	.775147
2018-05-10 08:21:30.000	3.450317	1.265259	.791321
2018-05-10 08:21:31.000	3.449707	1.285095	.796509
2018-05-10 08:21:32.000	3.467712	1.268311	.781860
2018-05-10 08:21:33.000	3.434448	1.234741	.792542
2018-05-10 08:21:34.000	3.469238	1.241760	.807495
2018-05-10 08:21:35.000	3.477173	1.268005	.787048
2018-05-10 08:21:36.000	3.446655	1.274414	.795593
2018-05-10 08:21:37.000	3.457947	1.274719	.789795
2018-05-10 08:21:38.000	3.448486	1.275635	.808411
2018-05-10 08:21:39.000	3.480225	1.281128	.818787
2018-05-10 08:21:40.000	3.469238	1.271057	.797424
2018-05-10 08:21:41.000	3.470764	1.252747	.809631
2018-05-10 08:21:42.000	3.464661	1.266785	.803528
2018-05-10 08:21:43.000	3.430176	1.239624	.773926
2018-05-10 08:21:44.000	3.442993	1.241455	.803223
2018-05-10 08:21:45.000	3.465576	1.259155	.805054
2018-05-10 08:21:46.000	3.479004	1.250916	.806580
2018-05-10 08:21:47.000	3.463440	1.263123	.777893
2018-05-10 08:21:48.000	3.458862	1.266174	.798645
2018-05-10 08:21:49.000	3.437500	1.262207	.815735
2018-05-10 08:21:50.000	3.462524	1.277466	.799255
2018-05-10 08:21:51.000	3.449097	1.252136	.802918
2018-05-10 08:21:52.000	3.440857	1.261597	.806885
2018-05-10 08:21:53.000	3.441772	1.252747	.819397
2018-05-10 08:21:54.000	3.453064	1.252136	.802612
2018-05-10 08:21:55.000	3.420410	1.269531	.792236
2018-05-10 08:21:56.000	3.387756	1.268311	.798645
2018-05-10 08:21:57.000	3.438416	1.238708	.800781
2018-05-10 08:21:58.000	3.465576	1.259460	.790100
2018-05-10 08:21:59.000	3.478394	1.246948	.803528
2018-05-10 08:22:00.000	3.504944	1.259766	.804749
2018-05-10 08:22:01.000	3.445740	1.281738	.823364
2018-05-10 08:22:02.000	3.466492	1.265259	.805969
2018-05-10 08:22:03.000	3.462524	1.274719	.811157
2018-05-10 08:22:04.000	3.453369	1.264038	.790710
2018-05-10 08:22:05.000	3.496704	1.283264	.833740
2018-05-10 08:22:06.000	3.506775	1.253052	.807495
2018-05-10 08:22:07.000	3.460693	1.262512	.824585
2018-05-10 08:22:08.000	3.453674	1.272583	.811462
2018-05-10 08:22:09.000	3.488770	1.268616	.796509
2018-05-10 08:22:10.000	3.484497	1.262817	.799866
2018-05-10 08:22:11.000	3.503723	1.273193	.807800
2018-05-10 08:22:12.000	3.474731	1.258545	.796509
2018-05-10 08:22:13.000	3.501587	1.242981	.804443
2018-05-10 08:22:14.000	3.492737	1.247864	.803528
2018-05-10 08:22:15.000	3.470459	1.279602	.786743
2018-05-10 08:22:16.000	3.484497	1.263733	.772400
2018-05-10 08:22:17.000	3.462524	1.275940	.781860
2018-05-10 08:22:18.000	3.473206	1.287537	.770264
2018-05-10 08:22:19.000	3.456421	1.254578	.790100
2018-05-10 08:22:20.000	3.491821	1.245422	.774231
2018-05-10 08:22:21.000	3.489075	1.256409	.811462
2018-05-10 08:22:22.000	3.472595	1.287842	.808411
2018-05-10 08:22:23.000	3.465271	1.248779	.820923
2018-05-10 08:22:24.000	3.464050	1.264038	.794678
2018-05-10 08:22:25.000	3.481750	1.274719	.807495
2018-05-10 08:22:26.000	3.475952	1.292114	.809631
2018-05-10 08:22:27.000	3.482361	1.283264	.784607
2018-05-10 08:22:28.000	3.508911	1.255798	.798035
2018-05-10 08:22:29.000	3.429565	1.272278	.794067
2018-05-10 08:22:30.000	3.468323	1.251221	.807495
2018-05-10 08:22:31.000	3.444214	1.267090	.806274
2018-05-10 08:22:32.000	3.461609	1.274109	.779114
2018-05-10 08:22:33.000	3.466492	1.246948	.786743
2018-05-10 08:22:34.000	3.471069	1.250610	.771179
2018-05-10 08:22:35.000	3.461609	1.243896	.808411
2018-05-10 08:22:36.000	3.461304	1.240234	.804138
2018-05-10 08:22:37.000	3.441162	1.264954	.794678
2018-05-10 08:22:38.000	3.486938	1.276550	.787048
2018-05-10 08:22:39.000	3.475647	1.267700	.783997
2018-05-10 08:22:40.000	3.469543	1.254578	.802002
2018-05-10 08:22:41.000	3.456726	1.255798	.786743
2018-05-10 08:22:42.000	3.469849	1.251526	.809326
2018-05-10 08:22:43.000	3.439026	1.233215	.798950
2018-05-10 08:22:44.000	3.436890	1.291504	.774231
2018-05-10 08:22:45.000	3.390808	1.262817	.773010
2018-05-10 08:22:46.000	3.429260	1.251526	.788574
2018-05-10 08:22:47.000	3.441162	1.244202	.786743
2018-05-10 08:22:48.000	3.415222	1.286011	.780640
2018-05-10 08:22:49.000	3.447266	1.250610	.778809
2018-05-10 08:22:50.000	3.397522	1.259155	.801086
2018-05-10 08:22:51.000	3.416748	1.272583	.818787
2018-05-10 08:22:52.000	3.427734	1.232300	.788574
2018-05-10 08:22:53.000	3.473511	1.239014	.787354
2018-05-10 08:22:54.000	3.466187	1.244812	.802307
2018-05-10 08:22:55.000	3.462830	1.259766	.827637
2018-05-10 08:22:56.000	3.406677	1.270752	.820618
2018-05-10 08:22:57.000	3.417358	1.268005	.796814
2018-05-10 08:22:58.000	3.414612	1.266785	.816040
2018-05-10 08:22:59.000	3.400574	1.261292	.786743
2018-05-10 08:23:00.000	3.411255	1.261902	.796509
2018-05-10 08:23:01.000	3.407593	1.254883	.788269
2018-05-10 08:23:02.000	3.406677	1.233215	.807190
2018-05-10 08:23:03.000	3.404846	1.252747	.786133
2018-05-10 08:23:04.000	3.435364	1.252747	.794067
2018-05-10 08:23:05.000	3.400574	1.247864	.815430
2018-05-10 08:23:06.000	3.381958	1.221008	.773315
2018-05-10 08:23:07.000	3.385620	1.236572	.806580
2018-05-10 08:23:08.000	3.433838	1.234131	.811157
2018-05-10 08:23:09.000	3.438110	1.234131	.820313
2018-05-10 08:23:10.000	3.385925	1.260681	.814514
2018-05-10 08:23:11.000	3.410034	1.267700	.786133
2018-05-10 08:23:12.000	3.369141	1.263428	.783386
2018-05-10 08:23:13.000	3.371887	1.266479	.815430
2018-05-10 08:23:14.000	3.388367	1.254578	.785217
2018-05-10 08:23:15.000	3.361511	1.235046	.802002
2018-05-10 08:23:16.000	3.340759	1.256409	.789490
2018-05-10 08:23:17.000	3.419189	1.273499	.817871
2018-05-10 08:23:18.000	3.367004	1.237488	.800476
2018-05-10 08:23:19.000	3.381653	1.253357	.770874
2018-05-10 08:23:20.000	3.356934	1.242065	.797119
2018-05-10 08:23:21.000	3.384094	1.241150	.793152
2018-05-10 08:23:22.000	3.358154	1.243286	.793457
2018-05-10 08:23:23.000	3.358765	1.245728	.799561
2018-05-10 08:23:24.000	3.360291	1.241760	.791931
2018-05-10 08:23:25.000	3.423767	1.234131	.825501
2018-05-10 08:23:26.000	3.371582	1.249084	.787964
2018-05-10 08:23:27.000	3.376770	1.279602	.802002
2018-05-10 08:23:28.000	3.408508	1.252441	.793152
2018-05-10 08:23:29.000	3.368225	1.240845	.776978
2018-05-10 08:23:30.000	3.360596	1.260681	.779419
2018-05-10 08:23:31.000	3.393250	1.238708	.802612
2018-05-10 08:23:32.000	3.355713	1.246033	.811157
2018-05-10 08:23:33.000	3.347473	1.252136	.773621
2018-05-10 08:23:34.000	3.373413	1.243591	.795288
2018-05-10 08:23:35.000	3.365784	1.247559	.809937
2018-05-10 08:23:36.000	3.356018	1.249695	.780029
2018-05-10 08:23:37.000	3.316345	1.253967	.767822
2018-05-10 08:23:38.000	3.387451	1.252441	.783081
2018-05-10 08:23:39.000	3.332214	1.249390	.787659
2018-05-10 08:23:40.000	3.370361	1.242065	.794983
2018-05-10 08:23:41.000	3.345642	1.242065	.791626
2018-05-10 08:23:42.000	3.364868	1.262817	.799561
2018-05-10 08:23:43.000	3.392944	1.260986	.782471
2018-05-10 08:23:44.000	3.380737	1.275024	.779419
2018-05-10 08:23:45.000	3.383179	1.232300	.805969
2018-05-10 08:23:46.000	3.390808	1.258850	.795288
2018-05-10 08:23:47.000	3.385315	1.236877	.782166
2018-05-10 08:23:48.000	3.361511	1.251526	.797424
2018-05-10 08:23:49.000	3.342590	1.263428	.798035
2018-05-10 08:23:50.000	3.348694	1.245422	.793762
2018-05-10 08:23:51.000	3.388672	1.239929	.784912
2018-05-10 08:23:52.000	3.360596	1.250916	.814514
2018-05-10 08:23:53.000	3.348999	1.238403	.781860
2018-05-10 08:23:54.000	3.314819	1.267395	.775452
2018-05-10 08:23:55.000	3.354492	1.247559	.807800
2018-05-10 08:23:56.000	3.321533	1.251831	.796814
2018-05-10 08:23:57.000	3.326111	1.268005	.788879
2018-05-10 08:23:58.000	3.345947	1.251831	.814209
2018-05-10 08:23:59.000	3.351746	1.242981	.814209
2018-05-10 08:24:00.000	3.351440	1.256409	.791016
2018-05-10 08:24:01.000	3.319397	1.221008	.777588
2018-05-10 08:24:02.000	3.290100	1.242371	.805054
2018-05-10 08:24:03.000	3.330994	1.241150	.794067
2018-05-10 08:24:04.000	3.326111	1.239624	.787048
2018-05-10 08:24:05.000	3.317871	1.221008	.799561
2018-05-10 08:24:06.000	3.322754	1.229248	.779724
2018-05-10 08:24:07.000	3.326416	1.243286	.815430
2018-05-10 08:24:08.000	3.344116	1.245422	.776367
2018-05-10 08:24:09.000	3.339233	1.243591	.790100
2018-05-10 08:24:10.000	3.343201	1.251831	.791321
2018-05-10 08:24:11.000	3.282166	1.253967	.791626
2018-05-10 08:24:12.000	3.313293	1.242065	.782166
2018-05-10 08:24:13.000	3.270569	1.245117	.793762
2018-05-10 08:24:14.000	3.316345	1.254272	.780945
2018-05-10 08:24:15.000	3.296509	1.238708	.787354
2018-05-10 08:24:16.000	3.282471	1.229248	.787659
2018-05-10 08:24:17.000	3.275452	1.224976	.811157
2018-05-10 08:24:18.000	3.304138	1.249084	.796204
2018-05-10 08:24:19.000	3.294678	1.240540	.785523
2018-05-10 08:24:20.000	3.315735	1.235657	.783386
2018-05-10 08:24:21.000	3.288879	1.246338	.757446
2018-05-10 08:24:22.000	3.274536	1.237488	.780945
2018-05-10 08:24:23.000	3.243103	1.278076	.795593
2018-05-10 08:24:24.000	3.265686	1.256714	.794067
2018-05-10 08:24:25.000	3.241882	1.244202	.786438
2018-05-10 08:24:26.000	3.288574	1.251526	.806274
2018-05-10 08:24:27.000	3.264771	1.261292	.791321
2018-05-10 08:24:28.000	3.269348	1.254578	.791321
2018-05-10 08:24:29.000	3.278503	1.236572	.786438
2018-05-10 08:24:30.000	3.279724	1.229248	.788879
2018-05-10 08:24:31.000	3.255615	1.232605	.789185
2018-05-10 08:24:32.000	3.304443	1.220398	.798950
2018-05-10 08:24:33.000	3.299866	1.234741	.759277
2018-05-10 08:24:34.000	3.291016	1.261597	.793762
2018-05-10 08:24:35.000	3.283386	1.240845	.774231
2018-05-10 08:24:36.000	3.244324	1.249390	.802918
2018-05-10 08:24:37.000	3.284607	1.251831	.785217
2018-05-10 08:24:38.000	3.275452	1.234436	.801392
2018-05-10 08:24:39.000	3.273926	1.228027	.799255
2018-05-10 08:24:40.000	3.295593	1.236572	.790100
2018-05-10 08:24:41.000	3.309937	1.224060	.798645
2018-05-10 08:24:42.000	3.267517	1.239014	.792236
2018-05-10 08:24:43.000	3.286743	1.222534	.763245
2018-05-10 08:24:44.000	3.299255	1.220398	.766602
2018-05-10 08:24:45.000	3.297424	1.235657	.768127
2018-05-10 08:24:46.000	3.284302	1.245117	.787964
2018-05-10 08:24:47.000	3.302917	1.216431	.788574
2018-05-10 08:24:48.000	3.303528	1.237488	.807800
2018-05-10 08:24:49.000	3.274536	1.232605	.793457
2018-05-10 08:24:50.000	3.271790	1.233521	.804138
2018-05-10 08:24:51.000	3.247986	1.235352	.780335
2018-05-10 08:24:52.000	3.267517	1.243591	.765381
2018-05-10 08:24:53.000	3.264160	1.231384	.772095
2018-05-10 08:24:54.000	3.279114	1.237488	.783386
2018-05-10 08:24:55.000	3.268738	1.258850	.774231
2018-05-10 08:24:56.000	3.276672	1.241150	.792847
2018-05-10 08:24:57.000	3.298340	1.258850	.793457
2018-05-10 08:24:58.000	3.262634	1.257935	.814819
2018-05-10 08:24:59.000	3.253174	1.244202	.806274
2018-05-10 08:25:00.000	3.254395	1.243896	.784607
2018-05-10 08:25:01.000	3.252869	1.228943	.781860
2018-05-10 08:25:02.000	3.269348	1.241760	.794983
2018-05-10 08:25:03.000	3.270874	1.246948	.749512
2018-05-10 08:25:04.000	3.200378	1.239929	.784607
2018-05-10 08:25:05.000	3.182983	1.232605	.803223
2018-05-10 08:25:06.000	3.260193	1.243286	.802002
2018-05-10 08:25:07.000	3.233948	1.253967	.797730
2018-05-10 08:25:08.000	3.237915	1.223145	.780945
2018-05-10 08:25:09.000	3.237000	1.235352	.747070
2018-05-10 08:25:10.000	3.251343	1.241760	.765076
2018-05-10 08:25:11.000	3.237915	1.230774	.776672
2018-05-10 08:25:12.000	3.230286	1.230469	.787964
2018-05-10 08:25:13.000	3.233948	1.217041	.819397
2018-05-10 08:25:14.000	3.213501	1.238708	.813904
2018-05-10 08:25:15.000	3.212280	1.246948	.811768
2018-05-10 08:25:16.000	3.227844	1.225281	.784912
2018-05-10 08:25:17.000	3.225708	1.261597	.787354
2018-05-10 08:25:18.000	3.243408	1.241760	.779724
2018-05-10 08:25:19.000	3.217468	1.235046	.800781
2018-05-10 08:25:20.000	3.187256	1.213379	.800171
2018-05-10 08:25:21.000	3.227234	1.235352	.797119
2018-05-10 08:25:22.000	3.203735	1.235352	.798340
2018-05-10 08:25:23.000	3.196716	1.235046	.804443
2018-05-10 08:25:24.000	3.225098	1.211548	.771484
2018-05-10 08:25:25.000	3.277283	1.221619	.800781
2018-05-10 08:25:26.000	3.231201	1.227112	.791016
2018-05-10 08:25:27.000	3.205261	1.226196	.780029
2018-05-10 08:25:28.000	3.230591	1.239929	.791321
2018-05-10 08:25:29.000	3.229675	1.220093	.789185
2018-05-10 08:25:30.000	3.192749	1.222229	.804138
2018-05-10 08:25:31.000	3.222961	1.234436	.789185
2018-05-10 08:25:32.000	3.152161	1.234436	.793152
2018-05-10 08:25:33.000	3.202209	1.236267	.774536
2018-05-10 08:25:34.000	3.211365	1.226807	.816040
2018-05-10 08:25:35.000	3.197327	1.245422	.765381
2018-05-10 08:25:36.000	3.252563	1.229553	.787048
2018-05-10 08:25:37.000	3.230591	1.260681	.793457
2018-05-10 08:25:38.000	3.188171	1.234436	.775147
2018-05-10 08:25:39.000	3.184814	1.234741	.787354
2018-05-10 08:25:40.000	3.179016	1.235962	.777588
2018-05-10 08:25:41.000	3.190308	1.239014	.789185
2018-05-10 08:25:42.000	3.236389	1.236572	.767212
2018-05-10 08:25:43.000	3.176880	1.221619	.766296
2018-05-10 08:25:44.000	3.185120	1.228943	.785828
2018-05-10 08:25:45.000	3.164673	1.242371	.782776
2018-05-10 08:25:46.000	3.152161	1.246643	.793762
2018-05-10 08:25:47.000	3.134155	1.233215	.809326
2018-05-10 08:25:48.000	3.204651	1.226807	.799561
2018-05-10 08:25:49.000	3.195801	1.210632	.787659
2018-05-10 08:25:50.000	3.159790	1.234741	.804749
2018-05-10 08:25:51.000	3.196716	1.231689	.801392
2018-05-10 08:25:52.000	3.214722	1.214600	.810852
2018-05-10 08:25:53.000	3.189392	1.204529	.795593
2018-05-10 08:25:54.000	3.189392	1.212769	.787659
2018-05-10 08:25:55.000	3.140259	1.229858	.778809
2018-05-10 08:25:56.000	3.147888	1.219482	.815125
2018-05-10 08:25:57.000	3.157349	1.212463	.781250
2018-05-10 08:25:58.000	3.179932	1.229248	.793762
2018-05-10 08:25:59.000	3.148804	1.231384	.795288
2018-05-10 08:26:00.000	3.154602	1.223755	.793457
2018-05-10 08:26:01.000	3.192749	1.231079	.766907
2018-05-10 08:26:02.000	3.178711	1.217041	.771790
2018-05-10 08:26:03.000	3.165588	1.214600	.791626
2018-05-10 08:26:04.000	3.152161	1.231079	.781555
2018-05-10 08:26:05.000	3.161316	1.223450	.798340
2018-05-10 08:26:06.000	3.137512	1.231995	.800171
2018-05-10 08:26:07.000	3.149414	1.214600	.783386
2018-05-10 08:26:08.000	3.117981	1.222839	.770264
2018-05-10 08:26:09.000	3.122559	1.210022	.793457
2018-05-10 08:26:10.000	3.099060	1.217651	.814514
2018-05-10 08:26:11.000	3.093567	1.231995	.793152
2018-05-10 08:26:12.000	3.083191	1.218567	.804749
2018-05-10 08:26:13.000	3.099670	1.232605	.783081
2018-05-10 08:26:14.000	3.140259	1.237488	.773621
2018-05-10 08:26:15.000	3.106384	1.209106	.771179
2018-05-10 08:26:16.000	3.129272	1.200562	.786438
2018-05-10 08:26:17.000	3.084412	1.208496	.773315
2018-05-10 08:26:18.000	3.113098	1.236267	.785523
2018-05-10 08:26:19.000	3.061523	1.228943	.762634
2018-05-10 08:26:20.000	3.080139	1.204224	.761719
2018-05-10 08:26:21.000	3.110657	1.208191	.782776
2018-05-10 08:26:22.000	3.107300	1.207886	.821533
2018-05-10 08:26:23.000	3.065491	1.204834	.800476
2018-05-10 08:26:24.000	3.092651	1.214294	.782471
2018-05-10 08:26:25.000	3.091736	1.225586	.821228
2018-05-10 08:26:26.000	3.082275	1.221313	.817566
2018-05-10 08:26:27.000	3.069763	1.218872	.805969
2018-05-10 08:26:28.000	3.094177	1.233826	.786438
2018-05-10 08:26:29.000	3.068848	1.212769	.776978
2018-05-10 08:26:30.000	3.075867	1.208496	.771790
2018-05-10 08:26:31.000	3.040771	1.214600	.774841
2018-05-10 08:26:32.000	3.037109	1.212463	.783997
2018-05-10 08:26:33.000	3.057861	1.213684	.794983
2018-05-10 08:26:34.000	3.060913	1.204834	.783081
2018-05-10 08:26:35.000	3.062134	1.214905	.798950
2018-05-10 08:26:36.000	3.025513	1.212463	.792236
2018-05-10 08:26:37.000	3.085327	1.199341	.797730
2018-05-10 08:26:38.000	3.053284	1.214600	.787964
2018-05-10 08:26:39.000	3.027344	1.199036	.798950
2018-05-10 08:26:40.000	3.063354	1.213379	.783386
2018-05-10 08:26:41.000	3.060303	1.194458	.791931
2018-05-10 08:26:42.000	3.096619	1.219788	.778198
2018-05-10 08:26:43.000	3.062744	1.206055	.752564
2018-05-10 08:26:44.000	3.055420	1.210022	.790100
2018-05-10 08:26:45.000	3.050232	1.213379	.765686
2018-05-10 08:26:46.000	3.037109	1.222839	.793152
2018-05-10 08:26:47.000	3.040466	1.209106	.773010
2018-05-10 08:26:48.000	3.035889	1.226501	.783081
2018-05-10 08:26:49.000	3.045959	1.207581	.789490
2018-05-10 08:26:50.000	3.061218	1.170654	.759583
2018-05-10 08:26:51.000	3.036499	1.229553	.773621
2018-05-10 08:26:52.000	3.064575	1.220398	.777588
2018-05-10 08:26:53.000	3.052063	1.212463	.753479
2018-05-10 08:26:54.000	3.053589	1.205139	.764160
2018-05-10 08:26:55.000	3.000183	1.216431	.793762
2018-05-10 08:26:56.000	3.032227	1.196594	.783691
2018-05-10 08:26:57.000	3.045959	1.203613	.791321
2018-05-10 08:26:58.000	3.018188	1.209106	.809021
2018-05-10 08:26:59.000	3.020630	1.210327	.790100
2018-05-10 08:27:00.000	3.047180	1.208191	.787964
2018-05-10 08:27:01.000	3.023682	1.206055	.775757
2018-05-10 08:27:02.000	3.020630	1.205444	.791016
2018-05-10 08:27:03.000	3.067627	1.218567	.796814
2018-05-10 08:27:04.000	3.040161	1.215820	.794373
2018-05-10 08:27:05.000	3.032227	1.201477	.786743
2018-05-10 08:27:06.000	3.017883	1.211853	.766907
2018-05-10 08:27:07.000	3.063049	1.221619	.774841
2018-05-10 08:27:08.000	3.077393	1.206970	.772705
2018-05-10 08:27:09.000	3.021851	1.194763	.813294
2018-05-10 08:27:10.000	2.999878	1.202087	.784302
2018-05-10 08:27:11.000	2.984314	1.197510	.778198
2018-05-10 08:27:12.000	2.983704	1.205444	.771484
2018-05-10 08:27:13.000	3.028259	1.195374	.772400
2018-05-10 08:27:14.000	3.030396	1.181030	.778809
2018-05-10 08:27:15.000	3.053589	1.190186	.793152
2018-05-10 08:27:16.000	3.041077	1.198425	.790100
2018-05-10 08:27:17.000	3.011169	1.209412	.775757
2018-05-10 08:27:18.000	3.035583	1.199036	.777893
2018-05-10 08:27:19.000	3.033447	1.214600	.794373
2018-05-10 08:27:20.000	2.992859	1.197815	.773315
2018-05-10 08:27:21.000	2.999573	1.225891	.794067
2018-05-10 08:27:22.000	3.013000	1.203308	.755310
2018-05-10 08:27:23.000	3.041992	1.199646	.767822
2018-05-10 08:27:24.000	3.052673	1.216125	.784302
2018-05-10 08:27:25.000	3.040771	1.223450	.801697
2018-05-10 08:27:26.000	3.039246	1.226196	.795288
2018-05-10 08:27:27.000	3.018494	1.219788	.802307
2018-05-10 08:27:28.000	3.022766	1.221619	.787354
2018-05-10 08:27:29.000	3.000793	1.204834	.759583
2018-05-10 08:27:30.000	3.035278	1.217041	.773926
2018-05-10 08:27:31.000	3.041382	1.207275	.766296
2018-05-10 08:27:32.000	3.037415	1.206970	.806580
2018-05-10 08:27:33.000	3.014221	1.201782	.783386
2018-05-10 08:27:34.000	3.003235	1.197510	.788269
2018-05-10 08:27:35.000	3.009949	1.237488	.769959
2018-05-10 08:27:36.000	3.038025	1.228333	.772400
2018-05-10 08:27:37.000	3.007813	1.199951	.780945
2018-05-10 08:27:38.000	3.024292	1.200562	.806885
2018-05-10 08:27:39.000	2.984924	1.213684	.799561
2018-05-10 08:27:40.000	3.014526	1.198120	.781555
2018-05-10 08:27:41.000	2.970581	1.225281	.784302
2018-05-10 08:27:42.000	3.006287	1.238403	.778503
2018-05-10 08:27:43.000	2.979736	1.214905	.794373
2018-05-10 08:27:44.000	2.964783	1.194458	.787354
2018-05-10 08:27:45.000	2.986450	1.187134	.783997
2018-05-10 08:27:46.000	2.957764	1.199646	.785217
2018-05-10 08:27:47.000	3.004761	1.206360	.782776
2018-05-10 08:27:48.000	3.005371	1.209717	.782471
2018-05-10 08:27:49.000	3.023682	1.180115	.760193
2018-05-10 08:27:50.000	2.960205	1.213074	.767517
2018-05-10 08:27:51.000	2.982788	1.203918	.749512
2018-05-10 08:27:52.000	2.977295	1.200867	.779724
2018-05-10 08:27:53.000	2.950439	1.210327	.792542
2018-05-10 08:27:54.000	2.907104	1.192627	.771790
2018-05-10 08:27:55.000	2.962646	1.196899	.772400
2018-05-10 08:27:56.000	2.962341	1.204224	.774536
2018-05-10 08:27:57.000	2.943420	1.192017	.788269
2018-05-10 08:27:58.000	2.938538	1.180725	.773621
2018-05-10 08:27:59.000	2.965393	1.209412	.768127
2018-05-10 08:28:00.000	2.946777	1.182861	.786743
2018-05-10 08:28:01.000	2.925720	1.195984	.814819
2018-05-10 08:28:02.000	2.937012	1.193542	.782166
2018-05-10 08:28:03.000	2.964478	1.221924	.792847
2018-05-10 08:28:04.000	2.951355	1.210938	.783386
2018-05-10 08:28:05.000	2.910461	1.195374	.787659
2018-05-10 08:28:06.000	2.951965	1.198425	.766296
2018-05-10 08:28:07.000	2.921143	1.237183	.791321
2018-05-10 08:28:08.000	2.919006	1.187744	.776672
2018-05-10 08:28:09.000	2.931824	1.191406	.762329
2018-05-10 08:28:10.000	2.934265	1.200562	.771790
2018-05-10 08:28:11.000	2.932129	1.205139	.776367
2018-05-10 08:28:12.000	2.954102	1.211548	.774841
2018-05-10 08:28:13.000	2.911682	1.204529	.793152
2018-05-10 08:28:14.000	2.897339	1.209106	.788879
2018-05-10 08:28:15.000	2.943726	1.196594	.768738
2018-05-10 08:28:16.000	2.953491	1.194763	.789490
2018-05-10 08:28:17.000	2.942810	1.212158	.803528
2018-05-10 08:28:18.000	2.900085	1.198120	.808716
2018-05-10 08:28:19.000	2.955017	1.195068	.783081
2018-05-10 08:28:20.000	2.922363	1.225281	.770264
2018-05-10 08:28:21.000	2.907104	1.223755	.801392
2018-05-10 08:28:22.000	2.923584	1.236572	.769653
2018-05-10 08:28:23.000	2.914124	1.194153	.746155
2018-05-10 08:28:24.000	2.945557	1.179199	.751343
2018-05-10 08:28:25.000	2.905579	1.195679	.804443
2018-05-10 08:28:26.000	2.923889	1.202698	.778809
2018-05-10 08:28:27.000	2.938843	1.196594	.770569
2018-05-10 08:28:28.000	2.941284	1.201782	.776367
2018-05-10 08:28:29.000	2.896118	1.213684	.765381
2018-05-10 08:28:30.000	2.911987	1.199036	.778809
2018-05-10 08:28:31.000	2.918396	1.207275	.779114
2018-05-10 08:28:32.000	2.894287	1.203003	.779724
2018-05-10 08:28:33.000	2.943115	1.205750	.785523
2018-05-10 08:28:34.000	2.916260	1.205139	.772400
2018-05-10 08:28:35.000	2.903442	1.200562	.774841
2018-05-10 08:28:36.000	2.878113	1.194458	.781860
2018-05-10 08:28:37.000	2.875671	1.215210	.754395
2018-05-10 08:28:38.000	2.918091	1.190491	.776062
2018-05-10 08:28:39.000	2.914734	1.201477	.770874
2018-05-10 08:28:40.000	2.921448	1.195068	.792236
2018-05-10 08:28:41.000	2.896423	1.198120	.779724
2018-05-10 08:28:42.000	2.865601	1.175537	.756226
2018-05-10 08:28:43.000	2.860718	1.190186	.796509
2018-05-10 08:28:44.000	2.907104	1.197815	.770264
2018-05-10 08:28:45.000	2.875061	1.190796	.775452
2018-05-10 08:28:46.000	2.849121	1.184692	.791321
2018-05-10 08:28:47.000	2.867737	1.187439	.783691
2018-05-10 08:28:48.000	2.884216	1.186829	.798340
2018-05-10 08:28:49.000	2.859802	1.207581	.779724
2018-05-10 08:28:50.000	2.869263	1.197205	.791016
2018-05-10 08:28:51.000	2.894287	1.185303	.752869
2018-05-10 08:28:52.000	2.940674	1.191101	.790100
2018-05-10 08:28:53.000	2.901917	1.199646	.786438
2018-05-10 08:28:54.000	2.881470	1.206970	.787659
2018-05-10 08:28:55.000	2.909241	1.186218	.787354
2018-05-10 08:28:56.000	2.864685	1.189270	.794067
2018-05-10 08:28:57.000	2.885132	1.183777	.752564
2018-05-10 08:28:58.000	2.891235	1.191711	.756226
2018-05-10 08:28:59.000	2.869873	1.192322	.798340
2018-05-10 08:29:00.000	2.864380	1.197205	.773621
2018-05-10 08:29:01.000	2.873535	1.190796	.773315
2018-05-10 08:29:02.000	2.881775	1.203613	.771484
2018-05-10 08:29:03.000	2.893982	1.214294	.777893
2018-05-10 08:29:04.000	2.884827	1.189880	.795288
2018-05-10 08:29:05.000	2.863159	1.204834	.750732
2018-05-10 08:29:06.000	2.864990	1.188354	.782776
2018-05-10 08:29:07.000	2.881165	1.193848	.779724
2018-05-10 08:29:08.000	2.903748	1.208191	.767212
2018-05-10 08:29:09.000	2.910767	1.190796	.758057
2018-05-10 08:29:10.000	2.861633	1.193542	.784912
2018-05-10 08:29:11.000	2.881470	1.199951	.751038
2018-05-10 08:29:12.000	2.903748	1.219788	.765686
2018-05-10 08:29:13.000	2.869263	1.200562	.755920
2018-05-10 08:29:14.000	2.824402	1.209106	.789795
2018-05-10 08:29:15.000	2.879028	1.205139	.759888
2018-05-10 08:29:16.000	2.910461	1.212158	.760498
2018-05-10 08:29:17.000	2.864380	1.203613	.758362
2018-05-10 08:29:18.000	2.859497	1.195679	.769959
2018-05-10 08:29:19.000	2.883301	1.217957	.768738
2018-05-10 08:29:20.000	2.901917	1.203003	.762329
2018-05-10 08:29:21.000	2.893982	1.199036	.773621
2018-05-10 08:29:22.000	2.874146	1.192627	.772705
2018-05-10 08:29:23.000	2.887573	1.193237	.770264
2018-05-10 08:29:24.000	2.893066	1.212463	.774841
2018-05-10 08:29:25.000	2.890930	1.206360	.793457
2018-05-10 08:29:26.000	2.887268	1.196899	.795288
2018-05-10 08:29:27.000	2.901611	1.216431	.777283
2018-05-10 08:29:28.000	2.905884	1.200256	.801392
2018-05-10 08:29:29.000	2.890015	1.224976	.776062
2018-05-10 08:29:30.000	2.914124	1.177673	.797119
2018-05-10 08:29:31.000	2.860107	1.193237	.784607
2018-05-10 08:29:32.000	2.921143	1.205750	.779419
2018-05-10 08:29:33.000	2.930908	1.203003	.745239
2018-05-10 08:29:34.000	2.898254	1.199951	.751343
2018-05-10 08:29:35.000	2.884521	1.197815	.745239
2018-05-10 08:29:36.000	2.914429	1.220398	.764160
2018-05-10 08:29:37.000	2.928162	1.199341	.785523
2018-05-10 08:29:38.000	2.902527	1.206970	.784607
2018-05-10 08:29:39.000	2.928772	1.214294	.776367
2018-05-10 08:29:40.000	2.933655	1.205750	.770569
2018-05-10 08:29:41.000	2.932129	1.197205	.777893
2018-05-10 08:29:42.000	2.890320	1.201782	.788574
2018-05-10 08:29:43.000	2.891235	1.220093	.762940
2018-05-10 08:29:44.000	2.915955	1.204529	.778198
2018-05-10 08:29:45.000	2.951355	1.202087	.770874
2018-05-10 08:29:46.000	2.918091	1.217651	.798035
2018-05-10 08:29:47.000	2.957153	1.206055	.788574
2018-05-10 08:29:48.000	2.964783	1.177979	.780029
2018-05-10 08:29:49.000	2.915344	1.184692	.773621
2018-05-10 08:29:50.000	2.917175	1.197205	.763245
2018-05-10 08:29:51.000	2.919006	1.199951	.783691
2018-05-10 08:29:52.000	2.922974	1.196594	.787964
2018-05-10 08:29:53.000	2.917786	1.202698	.773315
2018-05-10 08:29:54.000	2.960205	1.203003	.803833
2018-05-10 08:29:55.000	2.948303	1.199036	.773621
2018-05-10 08:29:56.000	2.882996	1.214294	.786743
2018-05-10 08:29:57.000	2.902527	1.210327	.783691
2018-05-10 08:29:58.000	2.930603	1.207275	.772095
2018-05-10 08:29:59.000	2.930298	1.212158	.781860
2018-05-10 08:30:00.000	2.931213	1.213989	.774231
2018-05-10 08:30:01.000	2.929993	1.201782	.784302
2018-05-10 08:30:02.000	2.928467	1.214905	.788269
2018-05-10 08:30:03.000	2.915955	1.213989	.779114
2018-05-10 08:30:04.000	2.915344	1.214600	.764771
2018-05-10 08:30:05.000	2.906799	1.220398	.780945
2018-05-10 08:30:06.000	2.912903	1.191101	.781250
2018-05-10 08:30:07.000	2.930908	1.196594	.754700
2018-05-10 08:30:08.000	2.911682	1.225891	.795898
2018-05-10 08:30:09.000	2.895508	1.229248	.780029
2018-05-10 08:30:10.000	2.915649	1.235962	.759583
2018-05-10 08:30:11.000	2.933350	1.195068	.780335
2018-05-10 08:30:12.000	2.915955	1.213379	.787048
2018-05-10 08:30:13.000	2.922058	1.208496	.780945
2018-05-10 08:30:14.000	2.965393	1.201782	.772095
2018-05-10 08:30:15.000	2.897339	1.199646	.776367
2018-05-10 08:30:16.000	2.883911	1.205750	.784912
2018-05-10 08:30:17.000	2.933350	1.222534	.764160
2018-05-10 08:30:18.000	2.942810	1.191711	.794678
2018-05-10 08:30:19.000	2.907410	1.208496	.762940
2018-05-10 08:30:20.000	2.940063	1.204834	.777588
2018-05-10 08:30:21.000	2.955627	1.218872	.776978
2018-05-10 08:30:22.000	2.958374	1.204224	.776367
2018-05-10 08:30:23.000	2.972107	1.204834	.765076
2018-05-10 08:30:24.000	2.908630	1.215820	.762329
2018-05-10 08:30:25.000	2.942505	1.229858	.759277
2018-05-10 08:30:26.000	2.963867	1.219177	.768738
2018-05-10 08:30:27.000	2.932129	1.226501	.757141
2018-05-10 08:30:28.000	2.927551	1.217651	.762329
2018-05-10 08:30:29.000	2.932434	1.231689	.777588
2018-05-10 08:30:30.000	2.931213	1.221924	.770569
2018-05-10 08:30:31.000	2.955322	1.205444	.829163
2018-05-10 08:30:32.000	2.952881	1.206665	.772095
2018-05-10 08:30:33.000	2.964478	1.222839	.775452
2018-05-10 08:30:34.000	2.947388	1.224670	.780945
2018-05-10 08:30:35.000	2.911987	1.185913	.785217
2018-05-10 08:30:36.000	2.938232	1.218567	.795593
2018-05-10 08:30:37.000	2.922974	1.200256	.778809
2018-05-10 08:30:38.000	2.952881	1.201172	.768738
2018-05-10 08:30:39.000	2.964783	1.205139	.763550
2018-05-10 08:30:40.000	2.972412	1.207886	.777283
2018-05-10 08:30:41.000	2.975769	1.218262	.760498
2018-05-10 08:30:42.000	2.940674	1.222229	.791321
2018-05-10 08:30:43.000	2.958374	1.214600	.762024
2018-05-10 08:30:44.000	2.964478	1.211853	.784302
2018-05-10 08:30:45.000	2.998962	1.188354	.774536
2018-05-10 08:30:46.000	2.987366	1.217651	.794067
2018-05-10 08:30:47.000	2.942505	1.196899	.793457
2018-05-10 08:30:48.000	2.932434	1.195374	.782166
2018-05-10 08:30:49.000	2.941895	1.213074	.767822
2018-05-10 08:30:50.000	2.923584	1.218262	.777283
2018-05-10 08:30:51.000	2.977905	1.189270	.796814
2018-05-10 08:30:52.000	2.960205	1.197815	.792847
2018-05-10 08:30:53.000	2.956848	1.202393	.784302
2018-05-10 08:30:54.000	2.953491	1.237488	.780640
2018-05-10 08:30:55.000	2.960815	1.205750	.782776
2018-05-10 08:30:56.000	3.004456	1.234741	.751953
2018-05-10 08:30:57.000	3.021545	1.223145	.782471
2018-05-10 08:30:58.000	3.000793	1.225891	.759277
2018-05-10 08:30:59.000	2.958984	1.228027	.798340
2018-05-10 08:31:00.000	2.991333	1.218872	.797730
2018-05-10 08:31:01.000	2.994080	1.197510	.786743
2018-05-10 08:31:02.000	2.989807	1.189270	.759277
2018-05-10 08:31:03.000	2.985535	1.218262	.768738
2018-05-10 08:31:04.000	2.990417	1.214600	.797730
2018-05-10 08:31:05.000	3.015442	1.227417	.768127
2018-05-10 08:31:06.000	3.023071	1.200256	.774231
2018-05-10 08:31:07.000	2.998352	1.203308	.802002
2018-05-10 08:31:08.000	2.983093	1.197205	.773315
2018-05-10 08:31:09.000	2.978516	1.211853	.792847
2018-05-10 08:31:10.000	2.997131	1.217957	.780335
2018-05-10 08:31:11.000	2.994995	1.206665	.782471
2018-05-10 08:31:12.000	2.966309	1.210327	.755920
2018-05-10 08:31:13.000	2.970886	1.206055	.758972
2018-05-10 08:31:14.000	2.978210	1.217957	.769348
2018-05-10 08:31:15.000	3.018799	1.226807	.785217
2018-05-10 08:31:16.000	3.000183	1.220093	.768127
2018-05-10 08:31:17.000	2.967834	1.231995	.781860
2018-05-10 08:31:18.000	3.013611	1.221313	.781250
2018-05-10 08:31:19.000	2.984924	1.204834	.776062
2018-05-10 08:31:20.000	2.977295	1.216431	.764160
2018-05-10 08:31:21.000	2.992859	1.210022	.792847
2018-05-10 08:31:22.000	3.005981	1.210632	.781860
2018-05-10 08:31:23.000	2.986755	1.240540	.776672
2018-05-10 08:31:24.000	3.005066	1.238708	.770569
2018-05-10 08:31:25.000	2.991028	1.212158	.772705
2018-05-10 08:31:26.000	2.979431	1.213989	.789185
2018-05-10 08:31:27.000	3.000183	1.204834	.784302
2018-05-10 08:31:28.000	3.009033	1.214905	.787354
2018-05-10 08:31:29.000	3.021545	1.204224	.779724
2018-05-10 08:31:30.000	2.998047	1.192932	.775757
2018-05-10 08:31:31.000	2.983093	1.196594	.765381
2018-05-10 08:31:32.000	2.978821	1.211853	.786743
2018-05-10 08:31:33.000	2.991638	1.233826	.769043
2018-05-10 08:31:34.000	3.021545	1.222839	.776367
2018-05-10 08:31:35.000	2.997742	1.214600	.784302
2018-05-10 08:31:36.000	3.004456	1.209106	.773315
2018-05-10 08:31:37.000	3.010559	1.215210	.757446
2018-05-10 08:31:38.000	2.979736	1.207275	.776367
2018-05-10 08:31:39.000	3.005371	1.211548	.769043
2018-05-10 08:31:40.000	3.016357	1.212769	.776672
2018-05-10 08:31:41.000	3.027344	1.208496	.756226
2018-05-10 08:31:42.000	3.009033	1.219788	.785217
2018-05-10 08:31:43.000	3.033752	1.223755	.785217
2018-05-10 08:31:44.000	3.073425	1.205139	.795593
2018-05-10 08:31:45.000	3.065491	1.231384	.787659
2018-05-10 08:31:46.000	3.067932	1.217957	.802307
2018-05-10 08:31:47.000	3.068848	1.243591	.781860
2018-05-10 08:31:48.000	3.082886	1.228638	.799866
2018-05-10 08:31:49.000	3.090820	1.214905	.778198
2018-05-10 08:31:50.000	3.090210	1.232910	.802002
2018-05-10 08:31:51.000	3.074951	1.244507	.801086
2018-05-10 08:31:52.000	3.108826	1.225281	.777588
2018-05-10 08:31:53.000	3.060303	1.228333	.797730
2018-05-10 08:31:54.000	3.080139	1.243286	.779114
2018-05-10 08:31:55.000	3.101807	1.231079	.796204
2018-05-10 08:31:56.000	3.083496	1.222229	.778198
2018-05-10 08:31:57.000	3.137207	1.231384	.793762
2018-05-10 08:31:58.000	3.147888	1.254578	.792847
2018-05-10 08:31:59.000	3.161621	1.255493	.793152
2018-05-10 08:32:00.000	3.177185	1.268311	.795898
2018-05-10 08:32:01.000	3.179321	1.258850	.793762
2018-05-10 08:32:02.000	3.187256	1.251526	.781250
2018-05-10 08:32:03.000	3.218994	1.254272	.795593
2018-05-10 08:32:04.000	3.194275	1.245422	.774231
2018-05-10 08:32:05.000	3.227539	1.260376	.781555
2018-05-10 08:32:06.000	3.223267	1.264954	.784912
2018-05-10 08:32:07.000	3.228760	1.248779	.796204
2018-05-10 08:32:08.000	3.233643	1.233521	.800781
2018-05-10 08:32:09.000	3.271790	1.263123	.797730
2018-05-10 08:32:10.000	3.300781	1.271973	.820313
2018-05-10 08:32:11.000	3.302307	1.287231	.812683
2018-05-10 08:32:12.000	3.301392	1.266479	.789795
2018-05-10 08:32:13.000	3.292542	1.259155	.781555
2018-05-10 08:32:14.000	3.354187	1.256714	.783081
2018-05-10 08:32:15.000	3.339844	1.297302	.781860
2018-05-10 08:32:16.000	3.373108	1.245728	.772400
2018-05-10 08:32:17.000	3.409119	1.266785	.783386
2018-05-10 08:32:18.000	3.404541	1.250610	.797119
2018-05-10 08:32:19.000	3.334351	1.291504	.800781
2018-05-10 08:32:20.000	3.350525	1.268311	.800781
2018-05-10 08:32:21.000	3.377380	1.274719	.784302
2018-05-10 08:32:22.000	3.392029	1.270447	.794373
2018-05-10 08:32:23.000	3.411255	1.279297	.798950
2018-05-10 08:32:24.000	3.370361	1.273499	.809326
2018-05-10 08:32:25.000	3.395996	1.291199	.802307
2018-05-10 08:32:26.000	3.407593	1.277466	.782471
2018-05-10 08:32:27.000	3.455811	1.277161	.779419
2018-05-10 08:32:28.000	3.430176	1.267700	.785523
2018-05-10 08:32:29.000	3.426208	1.296082	.804443
2018-05-10 08:32:30.000	3.416138	1.286926	.800476
2018-05-10 08:32:31.000	3.421936	1.273193	.799561
2018-05-10 08:32:32.000	3.471069	1.271973	.805054
2018-05-10 08:32:33.000	3.462830	1.275635	.803223
2018-05-10 08:32:34.000	3.427734	1.276245	.806274
2018-05-10 08:32:35.000	3.451233	1.287842	.822754
2018-05-10 08:32:36.000	3.498230	1.262817	.788574
2018-05-10 08:32:37.000	3.493347	1.268005	.806885
2018-05-10 08:32:38.000	3.474426	1.285400	.788879
2018-05-10 08:32:39.000	3.499451	1.284485	.788879
2018-05-10 08:32:40.000	3.496094	1.271057	.806580
2018-05-10 08:32:41.000	3.463440	1.293030	.814209
2018-05-10 08:32:42.000	3.508301	1.279602	.815125
2018-05-10 08:32:43.000	3.497925	1.280823	.810242
2018-05-10 08:32:44.000	3.501892	1.268005	.824890
2018-05-10 08:32:45.000	3.494568	1.270752	.804138
2018-05-10 08:32:46.000	3.489380	1.285095	.811157
2018-05-10 08:32:47.000	3.485413	1.251526	.819397
2018-05-10 08:32:48.000	3.468018	1.245422	.798340
2018-05-10 08:32:49.000	3.500366	1.255798	.819702
2018-05-10 08:32:50.000	3.489990	1.266479	.813904
2018-05-10 08:32:51.000	3.442993	1.268311	.781555
2018-05-10 08:32:52.000	3.492432	1.257935	.796814
2018-05-10 08:32:53.000	3.438721	1.263428	.797119
2018-05-10 08:32:54.000	3.512878	1.262207	.789795
2018-05-10 08:32:55.000	3.489075	1.278381	.790100
2018-05-10 08:32:56.000	3.475647	1.242065	.782166
2018-05-10 08:32:57.000	3.437195	1.264954	.773621
2018-05-10 08:32:58.000	3.498535	1.266479	.795898
2018-05-10 08:32:59.000	3.480530	1.273193	.795288
2018-05-10 08:33:00.000	3.484192	1.262817	.788269
2018-05-10 08:33:01.000	3.471985	1.268616	.803833
2018-05-10 08:33:02.000	3.424072	1.271057	.813294
2018-05-10 08:33:03.000	3.453369	1.262512	.802612
2018-05-10 08:33:04.000	3.426208	1.280823	.802002
2018-05-10 08:33:05.000	3.439026	1.287231	.798645
2018-05-10 08:33:06.000	3.478088	1.254883	.809631
2018-05-10 08:33:07.000	3.452148	1.264648	.804443
2018-05-10 08:33:08.000	3.471375	1.275330	.791931
2018-05-10 08:33:09.000	3.445129	1.271057	.811768
2018-05-10 08:33:10.000	3.478699	1.270142	.834351
2018-05-10 08:33:11.000	3.480225	1.280518	.808411
2018-05-10 08:33:12.000	3.461609	1.263733	.804443
2018-05-10 08:33:13.000	3.463745	1.268616	.811462
2018-05-10 08:33:14.000	3.477173	1.268921	.788879
2018-05-10 08:33:15.000	3.493958	1.268616	.776367
2018-05-10 08:33:16.000	3.446960	1.241760	.788574
2018-05-10 08:33:17.000	3.462219	1.259460	.807190
2018-05-10 08:33:18.000	3.469543	1.260681	.812073
2018-05-10 08:33:19.000	3.430481	1.275940	.799255
2018-05-10 08:33:20.000	3.403320	1.259460	.761108
2018-05-10 08:33:21.000	3.447571	1.264343	.778503
2018-05-10 08:33:22.000	3.440857	1.245728	.800171
2018-05-10 08:33:23.000	3.442688	1.262512	.791931
2018-05-10 08:33:24.000	3.437805	1.284790	.789490
2018-05-10 08:33:25.000	3.427734	1.262207	.795898
2018-05-10 08:33:26.000	3.467102	1.263428	.793762
2018-05-10 08:33:27.000	3.391724	1.277771	.834961
2018-05-10 08:33:28.000	3.367920	1.280518	.761719
2018-05-10 08:33:29.000	3.392944	1.263428	.780640
2018-05-10 08:33:30.000	3.375549	1.252747	.780945
2018-05-10 08:33:31.000	3.378906	1.242371	.808716
2018-05-10 08:33:32.000	3.385925	1.249390	.802918
2018-05-10 08:33:33.000	3.374023	1.241150	.792236
2018-05-10 08:33:34.000	3.399353	1.249084	.795288
2018-05-10 08:33:35.000	3.369446	1.253052	.794067
2018-05-10 08:33:36.000	3.389282	1.273499	.773926
2018-05-10 08:33:37.000	3.396606	1.256714	.785523
2018-05-10 08:33:38.000	3.349304	1.239014	.796509
2018-05-10 08:33:39.000	3.363647	1.228333	.786743
2018-05-10 08:33:40.000	3.345032	1.242981	.793457
2018-05-10 08:33:41.000	3.341064	1.257935	.776978
2018-05-10 08:33:42.000	3.387146	1.256714	.795288
2018-05-10 08:33:43.000	3.397827	1.263733	.809937
2018-05-10 08:33:44.000	3.411865	1.264343	.783081
2018-05-10 08:33:45.000	3.400574	1.256714	.787354
2018-05-10 08:33:46.000	3.363037	1.258240	.783081
2018-05-10 08:33:47.000	3.393250	1.259460	.795288
2018-05-10 08:33:48.000	3.404236	1.272278	.802918
2018-05-10 08:33:49.000	3.333130	1.244812	.788879
2018-05-10 08:33:50.000	3.352661	1.247864	.786438
2018-05-10 08:33:51.000	3.345642	1.253662	.789185
2018-05-10 08:33:52.000	3.318787	1.236267	.798950
2018-05-10 08:33:53.000	3.321533	1.251831	.790100
2018-05-10 08:33:54.000	3.327026	1.246338	.812378
2018-05-10 08:33:55.000	3.289795	1.255798	.780640
2018-05-10 08:33:56.000	3.313293	1.264343	.807800
2018-05-10 08:33:57.000	3.284302	1.244202	.796509
2018-05-10 08:33:58.000	3.284912	1.253357	.790100
2018-05-10 08:33:59.000	3.277893	1.227112	.783386
2018-05-10 08:34:00.000	3.308411	1.251526	.786133
2018-05-10 08:34:01.000	3.271790	1.239929	.790710
2018-05-10 08:34:02.000	3.264160	1.259155	.791321
2018-05-10 08:34:03.000	3.265991	1.240234	.803833
2018-05-10 08:34:04.000	3.240662	1.213379	.796204
2018-05-10 08:34:05.000	3.240662	1.217957	.775147
2018-05-10 08:34:06.000	3.238525	1.250305	.787354
2018-05-10 08:34:07.000	3.230286	1.232605	.771790
2018-05-10 08:34:08.000	3.246460	1.207581	.753479
2018-05-10 08:34:09.000	3.233948	1.222229	.774536
2018-05-10 08:34:10.000	3.235168	1.245422	.761414
2018-05-10 08:34:11.000	3.219910	1.231689	.788574
2018-05-10 08:34:12.000	3.237000	1.246338	.755920
2018-05-10 08:34:13.000	3.239136	1.246338	.777893
2018-05-10 08:34:14.000	3.226624	1.240234	.809326
2018-05-10 08:34:15.000	3.219299	1.231384	.825501
2018-05-10 08:34:16.000	3.196716	1.240540	.797424
2018-05-10 08:34:17.000	3.211670	1.245117	.800171
2018-05-10 08:34:18.000	3.215027	1.247559	.783691
2018-05-10 08:34:19.000	3.217468	1.229858	.778198
2018-05-10 08:34:20.000	3.180542	1.228027	.791931
2018-05-10 08:34:21.000	3.202820	1.240540	.797730
2018-05-10 08:34:22.000	3.188477	1.226501	.794678
2018-05-10 08:34:23.000	3.181458	1.241760	.743713
2018-05-10 08:34:24.000	3.188171	1.242371	.796509
2018-05-10 08:34:25.000	3.153381	1.225891	.789185
2018-05-10 08:34:26.000	3.151550	1.241150	.775757
2018-05-10 08:34:27.000	3.174133	1.226501	.772095
2018-05-10 08:34:28.000	3.146667	1.214294	.792542
2018-05-10 08:34:29.000	3.168335	1.221924	.791321
2018-05-10 08:34:30.000	3.158264	1.238403	.781250
2018-05-10 08:34:31.000	3.226318	1.235352	.781860
2018-05-10 08:34:32.000	3.215637	1.242065	.777283
2018-05-10 08:34:33.000	3.191223	1.231995	.800171
2018-05-10 08:34:34.000	3.248596	1.242371	.800781
2018-05-10 08:34:35.000	3.205566	1.227722	.781250
2018-05-10 08:34:36.000	3.211365	1.227112	.795593
2018-05-10 08:34:37.000	3.201599	1.228027	.769348
2018-05-10 08:34:38.000	3.188477	1.264648	.795593
2018-05-10 08:34:39.000	3.179321	1.226807	.784302
2018-05-10 08:34:40.000	3.203430	1.248474	.789185
2018-05-10 08:34:41.000	3.205872	1.236572	.791626
2018-05-10 08:34:42.000	3.203125	1.234741	.791626
2018-05-10 08:34:43.000	3.182373	1.243591	.791321
2018-05-10 08:34:44.000	3.194275	1.240845	.781860
2018-05-10 08:34:45.000	3.179016	1.237183	.781250
2018-05-10 08:34:46.000	3.115234	1.243896	.794373
2018-05-10 08:34:47.000	3.154907	1.245117	.798950
2018-05-10 08:34:48.000	3.150635	1.231689	.787964
2018-05-10 08:34:49.000	3.155823	1.238403	.797424
2018-05-10 08:34:50.000	3.183899	1.238403	.803833
2018-05-10 08:34:51.000	3.177490	1.229553	.762634
2018-05-10 08:34:52.000	3.139648	1.235046	.784912
2018-05-10 08:34:53.000	3.169556	1.257324	.783386
2018-05-10 08:34:54.000	3.170776	1.254578	.785523
2018-05-10 08:34:55.000	3.139343	1.231079	.794678
2018-05-10 08:34:56.000	3.107605	1.235046	.790405
2018-05-10 08:34:57.000	3.115540	1.224976	.774536
2018-05-10 08:34:58.000	3.113403	1.233215	.794678
2018-05-10 08:34:59.000	3.133850	1.231384	.769959
2018-05-10 08:35:00.000	3.107605	1.216125	.791321
2018-05-10 08:35:01.000	3.067627	1.269836	.795898
2018-05-10 08:35:02.000	3.120117	1.240540	.772705
2018-05-10 08:35:03.000	3.103333	1.238098	.773621
2018-05-10 08:35:04.000	3.060608	1.229858	.777588
2018-05-10 08:35:05.000	3.064575	1.219788	.783997
2018-05-10 08:35:06.000	3.102417	1.224060	.799255
2018-05-10 08:35:07.000	3.109741	1.220398	.789185
2018-05-10 08:35:08.000	3.098755	1.226196	.784607
2018-05-10 08:35:09.000	3.128967	1.227112	.793457
2018-05-10 08:35:10.000	3.103943	1.232910	.788879
2018-05-10 08:35:11.000	3.115845	1.232300	.778809
2018-05-10 08:35:12.000	3.097839	1.240845	.801392
2018-05-10 08:35:13.000	3.072815	1.231384	.793152
2018-05-10 08:35:14.000	3.081665	1.231384	.796204
2018-05-10 08:35:15.000	3.047485	1.219482	.795898
2018-05-10 08:35:16.000	3.068848	1.235046	.790710
2018-05-10 08:35:17.000	3.088379	1.226501	.800476
2018-05-10 08:35:18.000	3.046570	1.218872	.789185
2018-05-10 08:35:19.000	3.082886	1.240845	.812378
2018-05-10 08:35:20.000	3.085938	1.246948	.789185
2018-05-10 08:35:21.000	3.118591	1.216125	.784912
2018-05-10 08:35:22.000	3.076477	1.223145	.789490
2018-05-10 08:35:23.000	3.070679	1.216431	.794983
2018-05-10 08:35:24.000	3.030396	1.239319	.777283
2018-05-10 08:35:25.000	3.080139	1.228943	.781860
2018-05-10 08:35:26.000	3.051147	1.231384	.785217
2018-05-10 08:35:27.000	3.048096	1.221008	.796509
2018-05-10 08:35:28.000	3.009949	1.232910	.769653
2018-05-10 08:35:29.000	3.052368	1.205139	.775452
2018-05-10 08:35:30.000	2.986145	1.201782	.784302
2018-05-10 08:35:31.000	2.996826	1.218872	.782776
2018-05-10 08:35:32.000	3.023376	1.229553	.762940
2018-05-10 08:35:33.000	2.996521	1.228943	.755615
2018-05-10 08:35:34.000	3.034058	1.246033	.773621
2018-05-10 08:35:35.000	3.014526	1.227112	.792847
2018-05-10 08:35:36.000	2.967834	1.209412	.779419
2018-05-10 08:35:37.000	2.970276	1.207581	.777283
2018-05-10 08:35:38.000	2.966614	1.224060	.758667
2018-05-10 08:35:39.000	2.930298	1.219177	.802612
2018-05-10 08:35:40.000	2.961426	1.200562	.778809
2018-05-10 08:35:41.000	2.959595	1.234436	.787354
2018-05-10 08:35:42.000	2.922974	1.225891	.797424
2018-05-10 08:35:43.000	2.980957	1.226807	.790100
2018-05-10 08:35:44.000	2.927856	1.207886	.791931
2018-05-10 08:35:45.000	2.916565	1.187744	.779114
2018-05-10 08:35:46.000	2.927246	1.221924	.766296
2018-05-10 08:35:47.000	2.941589	1.217957	.761108
2018-05-10 08:35:48.000	2.917786	1.193237	.805664
2018-05-10 08:35:49.000	2.950134	1.208496	.789795
2018-05-10 08:35:50.000	2.947083	1.205139	.781250
2018-05-10 08:35:51.000	2.940063	1.211853	.793762
2018-05-10 08:35:52.000	2.935486	1.208801	.760193
2018-05-10 08:35:53.000	2.936707	1.197815	.778503
2018-05-10 08:35:54.000	2.954407	1.218872	.788269
2018-05-10 08:35:55.000	2.955017	1.212158	.794983
2018-05-10 08:35:56.000	2.941284	1.213989	.794678
2018-05-10 08:35:57.000	2.916565	1.214294	.767517
2018-05-10 08:35:58.000	2.951050	1.190796	.770874
2018-05-10 08:35:59.000	2.870789	1.226807	.776978
2018-05-10 08:36:00.000	2.922363	1.217041	.780029
2018-05-10 08:36:01.000	2.938843	1.220703	.788269
2018-05-10 08:36:02.000	2.904663	1.224976	.783386
2018-05-10 08:36:03.000	2.940063	1.224976	.758667
2018-05-10 08:36:04.000	2.960205	1.211853	.779724
2018-05-10 08:36:05.000	2.918091	1.221619	.786133
2018-05-10 08:36:06.000	2.915344	1.203613	.780335
2018-05-10 08:36:07.000	2.933044	1.193848	.798035
2018-05-10 08:36:08.000	2.928467	1.205139	.793762
2018-05-10 08:36:09.000	2.925720	1.202393	.787048
2018-05-10 08:36:10.000	2.915649	1.202698	.781860
2018-05-10 08:36:11.000	2.942200	1.218262	.767212
2018-05-10 08:36:12.000	2.929382	1.185608	.781860
2018-05-10 08:36:13.000	2.924805	1.215210	.790710
2018-05-10 08:36:14.000	2.908936	1.214905	.794983
2018-05-10 08:36:15.000	2.916870	1.206055	.776367
2018-05-10 08:36:16.000	2.921753	1.233826	.778198
2018-05-10 08:36:17.000	2.937622	1.226196	.766907
2018-05-10 08:36:18.000	2.902527	1.205750	.788574
2018-05-10 08:36:19.000	2.918091	1.193542	.776672
2018-05-10 08:36:20.000	2.901001	1.206055	.796204
2018-05-10 08:36:21.000	2.901611	1.225281	.789490
2018-05-10 08:36:22.000	2.932434	1.230164	.787354
2018-05-10 08:36:23.000	2.907410	1.224670	.783997
2018-05-10 08:36:24.000	2.873840	1.212463	.788269
2018-05-10 08:36:25.000	2.927246	1.212158	.806274
2018-05-10 08:36:26.000	2.962036	1.218262	.769653
2018-05-10 08:36:27.000	2.940063	1.202087	.755310
2018-05-10 08:36:28.000	2.940063	1.201782	.781250
2018-05-10 08:36:29.000	2.929688	1.214905	.799561
2018-05-10 08:36:30.000	2.937927	1.204529	.777283
2018-05-10 08:36:31.000	2.953796	1.202698	.774536
2018-05-10 08:36:32.000	2.968140	1.218262	.740356
2018-05-10 08:36:33.000	2.943115	1.224365	.780640
2018-05-10 08:36:34.000	2.933655	1.218567	.790100
2018-05-10 08:36:35.000	2.966614	1.207581	.784302
2018-05-10 08:36:36.000	2.980347	1.206055	.792847
2018-05-10 08:36:37.000	2.913208	1.206055	.786438
2018-05-10 08:36:38.000	2.981567	1.226196	.791321
2018-05-10 08:36:39.000	2.982788	1.228027	.792542
2018-05-10 08:36:40.000	2.983398	1.232605	.788879
2018-05-10 08:36:41.000	3.031006	1.215210	.790405
2018-05-10 08:36:42.000	3.002319	1.203308	.806274
2018-05-10 08:36:43.000	2.998657	1.221313	.798035
2018-05-10 08:36:44.000	3.005981	1.216125	.787354
2018-05-10 08:36:45.000	3.002014	1.217041	.766296
2018-05-10 08:36:46.000	3.022156	1.235046	.768127
2018-05-10 08:36:47.000	2.979431	1.210022	.787964
2018-05-10 08:36:48.000	2.991943	1.233215	.787659
2018-05-10 08:36:49.000	3.012390	1.219177	.786743
2018-05-10 08:36:50.000	3.012695	1.219177	.769959
2018-05-10 08:36:51.000	3.002625	1.225281	.804138
2018-05-10 08:36:52.000	3.020630	1.221924	.785828
2018-05-10 08:36:53.000	3.048096	1.240845	.775757
2018-05-10 08:36:54.000	3.092651	1.212769	.769348
2018-05-10 08:36:55.000	3.099670	1.214294	.791016
2018-05-10 08:36:56.000	3.047791	1.205444	.778503
2018-05-10 08:36:57.000	3.028870	1.242981	.794983
2018-05-10 08:36:58.000	3.002625	1.221008	.804749
2018-05-10 08:36:59.000	3.024597	1.224670	.796509
2018-05-10 08:37:00.000	3.025818	1.213684	.794373
2018-05-10 08:37:01.000	3.023071	1.216736	.794373
2018-05-10 08:37:02.000	3.047791	1.260376	.760498
2018-05-10 08:37:03.000	3.031006	1.241150	.766296
2018-05-10 08:37:04.000	3.094177	1.199646	.812073
2018-05-10 08:37:05.000	3.063660	1.222839	.755920
2018-05-10 08:37:06.000	3.024597	1.210632	.775757
2018-05-10 08:37:07.000	3.044434	1.213989	.760803
2018-05-10 08:37:08.000	3.024292	1.202087	.783997
2018-05-10 08:37:09.000	3.069153	1.228943	.788269
2018-05-10 08:37:10.000	3.062134	1.233521	.794678
2018-05-10 08:37:11.000	3.079529	1.235657	.786133
2018-05-10 08:37:12.000	3.071594	1.230164	.788574
2018-05-10 08:37:13.000	3.019409	1.252747	.787048
2018-05-10 08:37:14.000	3.042297	1.233521	.804749
2018-05-10 08:37:15.000	3.064270	1.217041	.818481
2018-05-10 08:37:16.000	3.016357	1.245728	.785217
2018-05-10 08:37:17.000	3.049316	1.241150	.786133
2018-05-10 08:37:18.000	3.067627	1.240540	.778809
2018-05-10 08:37:19.000	3.090515	1.208496	.786133
2018-05-10 08:37:20.000	3.028564	1.221008	.761414
2018-05-10 08:37:21.000	3.042297	1.259766	.777893
2018-05-10 08:37:22.000	3.028564	1.241455	.775757
2018-05-10 08:37:23.000	3.049316	1.253967	.792542
2018-05-10 08:37:24.000	3.037109	1.251526	.777588
2018-05-10 08:37:25.000	3.029480	1.217651	.765686
2018-05-10 08:37:26.000	3.040161	1.240234	.784912
2018-05-10 08:37:27.000	3.033142	1.236572	.786438
2018-05-10 08:37:28.000	3.038025	1.222839	.789795
2018-05-10 08:37:29.000	3.053589	1.220398	.780029
2018-05-10 08:37:30.000	3.012085	1.220093	.776978
2018-05-10 08:37:31.000	3.053894	1.215515	.790405
2018-05-10 08:37:32.000	3.014526	1.252441	.773010
2018-05-10 08:37:33.000	3.054504	1.223450	.785217
2018-05-10 08:37:34.000	3.050537	1.218262	.763550
2018-05-10 08:37:35.000	3.039551	1.209717	.777283
2018-05-10 08:37:36.000	3.067017	1.226501	.797424
2018-05-10 08:37:37.000	3.056030	1.224976	.804749
2018-05-10 08:37:38.000	3.037109	1.212463	.785523
2018-05-10 08:37:39.000	3.045654	1.237793	.765991
2018-05-10 08:37:40.000	3.026428	1.242065	.785828
2018-05-10 08:37:41.000	3.049011	1.220093	.789185
2018-05-10 08:37:42.000	3.004456	1.239014	.775757
2018-05-10 08:37:43.000	3.061523	1.233826	.789185
2018-05-10 08:37:44.000	3.002625	1.222534	.783997
2018-05-10 08:37:45.000	3.047485	1.222534	.804443
2018-05-10 08:37:46.000	3.038330	1.213684	.794067
2018-05-10 08:37:47.000	3.018188	1.216431	.791321
2018-05-10 08:37:48.000	2.995911	1.222534	.789795
2018-05-10 08:37:49.000	2.973633	1.214294	.797424
2018-05-10 08:37:50.000	3.049011	1.199036	.769653
2018-05-10 08:37:51.000	3.010864	1.217346	.776367
2018-05-10 08:37:52.000	3.023376	1.239929	.783997
2018-05-10 08:37:53.000	3.013306	1.219177	.802002
2018-05-10 08:37:54.000	2.996521	1.217957	.800476
2018-05-10 08:37:55.000	3.028564	1.249390	.766907
2018-05-10 08:37:56.000	3.047791	1.226196	.791931
2018-05-10 08:37:57.000	3.028870	1.226807	.788574
2018-05-10 08:37:58.000	3.022766	1.223755	.775757
2018-05-10 08:37:59.000	3.040161	1.228027	.767822
2018-05-10 08:38:00.000	3.043213	1.233826	.783997
2018-05-10 08:38:01.000	3.014832	1.231384	.773926
2018-05-10 08:38:02.000	3.024902	1.217957	.771484
2018-05-10 08:38:03.000	3.031616	1.228027	.777893
2018-05-10 08:38:04.000	3.034973	1.234741	.810242
2018-05-10 08:38:05.000	3.023376	1.229858	.770874
2018-05-10 08:38:06.000	3.034363	1.222534	.741882
2018-05-10 08:38:07.000	3.029175	1.211243	.793152
2018-05-10 08:38:08.000	3.082581	1.223755	.790100
2018-05-10 08:38:09.000	3.039551	1.219177	.779114
2018-05-10 08:38:10.000	3.050232	1.227417	.782776
2018-05-10 08:38:11.000	3.063354	1.242676	.796509
2018-05-10 08:38:12.000	3.067627	1.223145	.791626
2018-05-10 08:38:13.000	3.113708	1.252747	.793152
2018-05-10 08:38:14.000	3.063049	1.251526	.798645
2018-05-10 08:38:15.000	3.066711	1.252747	.790100
2018-05-10 08:38:16.000	3.078308	1.244507	.783386
2018-05-10 08:38:17.000	3.116455	1.236267	.796509
2018-05-10 08:38:18.000	3.112793	1.208496	.794983
2018-05-10 08:38:19.000	3.090820	1.224976	.785523
2018-05-10 08:38:20.000	3.109436	1.236267	.772400
2018-05-10 08:38:21.000	3.116760	1.229553	.772705
2018-05-10 08:38:22.000	3.096924	1.230164	.794373
2018-05-10 08:38:23.000	3.080750	1.230774	.779419
2018-05-10 08:38:24.000	3.077698	1.241760	.792847
2018-05-10 08:38:25.000	3.072815	1.242676	.772400
2018-05-10 08:38:26.000	3.079834	1.235962	.818481
2018-05-10 08:38:27.000	3.106079	1.230469	.802002
2018-05-10 08:38:28.000	3.080750	1.241150	.775147
2018-05-10 08:38:29.000	3.103333	1.240234	.797730
2018-05-10 08:38:30.000	3.103638	1.242981	.783997
2018-05-10 08:38:31.000	3.076172	1.240234	.801086
2018-05-10 08:38:32.000	3.065186	1.229248	.782166
2018-05-10 08:38:33.000	3.074646	1.233826	.773010
2018-05-10 08:38:34.000	3.108521	1.242981	.782776
2018-05-10 08:38:35.000	3.086548	1.237488	.794067
2018-05-10 08:38:36.000	3.079529	1.211548	.786133
2018-05-10 08:38:37.000	3.123474	1.223755	.769348
2018-05-10 08:38:38.000	3.165588	1.249695	.789490
2018-05-10 08:38:39.000	3.149719	1.233215	.797119
2018-05-10 08:38:40.000	3.104248	1.228943	.789490
2018-05-10 08:38:41.000	3.125916	1.232300	.783691
2018-05-10 08:38:42.000	3.130188	1.233215	.790405
2018-05-10 08:38:43.000	3.084412	1.266785	.797424
2018-05-10 08:38:44.000	3.152466	1.265869	.827942
2018-05-10 08:38:45.000	3.126831	1.265564	.796204
2018-05-10 08:38:46.000	3.133545	1.274109	.800476
2018-05-10 08:38:47.000	3.130798	1.251221	.791321
2018-05-10 08:38:48.000	3.190613	1.261597	.792542
2018-05-10 08:38:49.000	3.125000	1.271362	.777588
2018-05-10 08:38:50.000	3.141174	1.267700	.804749
2018-05-10 08:38:51.000	3.165283	1.253052	.809937
2018-05-10 08:38:52.000	3.164978	1.260681	.789795
2018-05-10 08:38:53.000	3.154602	1.268005	.788269
2018-05-10 08:38:54.000	3.140869	1.285095	.802002
2018-05-10 08:38:55.000	3.168030	1.267090	.782471
2018-05-10 08:38:56.000	3.204956	1.255798	.802918
2018-05-10 08:38:57.000	3.161926	1.242371	.803833
2018-05-10 08:38:58.000	3.168945	1.245117	.789795
2018-05-10 08:38:59.000	3.175354	1.264648	.789795
2018-05-10 08:39:00.000	3.136292	1.261902	.799255
2018-05-10 08:39:01.000	3.167419	1.258545	.767517
2018-05-10 08:39:02.000	3.170471	1.251221	.775757
2018-05-10 08:39:03.000	3.166504	1.251526	.783081
2018-05-10 08:39:04.000	3.189392	1.245728	.762329
2018-05-10 08:39:05.000	3.154602	1.235046	.794983
2018-05-10 08:39:06.000	3.162842	1.260986	.783386
2018-05-10 08:39:07.000	3.182678	1.253967	.795593
2018-05-10 08:39:08.000	3.183899	1.250000	.791321
2018-05-10 08:39:09.000	3.159180	1.253967	.813294
2018-05-10 08:39:10.000	3.153076	1.242676	.800781
2018-05-10 08:39:11.000	3.155823	1.235657	.798340
2018-05-10 08:39:12.000	3.149414	1.236572	.782776
2018-05-10 08:39:13.000	3.172913	1.245117	.791626
2018-05-10 08:39:14.000	3.150024	1.259766	.799255
2018-05-10 08:39:15.000	3.176880	1.249390	.792236
2018-05-10 08:39:16.000	3.183594	1.251526	.778503
2018-05-10 08:39:17.000	3.181458	1.242676	.786743
2018-05-10 08:39:18.000	3.162537	1.236877	.808716
2018-05-10 08:39:19.000	3.150330	1.265564	.781860
2018-05-10 08:39:20.000	3.181763	1.237793	.800781
2018-05-10 08:39:21.000	3.166809	1.260376	.785828
2018-05-10 08:39:22.000	3.211060	1.250610	.813904
2018-05-10 08:39:23.000	3.200073	1.231995	.815125
2018-05-10 08:39:24.000	3.163452	1.255798	.800781
2018-05-10 08:39:25.000	3.195190	1.262512	.794067
2018-05-10 08:39:26.000	3.202820	1.271057	.788269
2018-05-10 08:39:27.000	3.189392	1.261292	.799255
2018-05-10 08:39:28.000	3.211975	1.269836	.774231
2018-05-10 08:39:29.000	3.186646	1.242065	.795288
2018-05-10 08:39:30.000	3.165894	1.242676	.780335
2018-05-10 08:39:31.000	3.171997	1.257019	.796509
2018-05-10 08:39:32.000	3.198242	1.242676	.794373
2018-05-10 08:39:33.000	3.209534	1.256714	.798950
2018-05-10 08:39:34.000	3.208923	1.259155	.769959
2018-05-10 08:39:35.000	3.168030	1.263733	.781860
2018-05-10 08:39:36.000	3.219299	1.255188	.774536
2018-05-10 08:39:37.000	3.181763	1.228943	.802307
2018-05-10 08:39:38.000	3.165894	1.235657	.803528
2018-05-10 08:39:39.000	3.151855	1.242371	.809631
2018-05-10 08:39:40.000	3.173218	1.240540	.774231
2018-05-10 08:39:41.000	3.177185	1.244812	.766602
2018-05-10 08:39:42.000	3.180847	1.230164	.766296
2018-05-10 08:39:43.000	3.112488	1.254883	.777588
2018-05-10 08:39:44.000	3.124390	1.243591	.791016
2018-05-10 08:39:45.000	3.164063	1.251526	.818787
2018-05-10 08:39:46.000	3.142395	1.230774	.802002
2018-05-10 08:39:47.000	3.147888	1.254883	.778198
2018-05-10 08:39:48.000	3.134766	1.246643	.775452
2018-05-10 08:39:49.000	3.175964	1.246948	.780335
2018-05-10 08:39:50.000	3.186035	1.234131	.768433
2018-05-10 08:39:51.000	3.176270	1.244202	.791931
2018-05-10 08:39:52.000	3.147583	1.229858	.794373
2018-05-10 08:39:53.000	3.146362	1.231995	.794067
2018-05-10 08:39:54.000	3.148804	1.221008	.802918
2018-05-10 08:39:55.000	3.109131	1.228027	.778198
2018-05-10 08:39:56.000	3.162842	1.237488	.793762
2018-05-10 08:39:57.000	3.138123	1.234131	.783081
2018-05-10 08:39:58.000	3.129578	1.228943	.787354
2018-05-10 08:39:59.000	3.134766	1.233521	.794678
2018-05-10 08:40:00.000	3.131409	1.220093	.763855
2018-05-10 08:40:01.000	3.144836	1.243896	.773926
2018-05-10 08:40:02.000	3.135071	1.241455	.795898
2018-05-10 08:40:03.000	3.138428	1.253967	.791321
2018-05-10 08:40:04.000	3.136902	1.247864	.805664
2018-05-10 08:40:05.000	3.135376	1.231384	.789185
2018-05-10 08:40:06.000	3.125610	1.248169	.802002
2018-05-10 08:40:07.000	3.115540	1.234436	.766602
2018-05-10 08:40:08.000	3.117981	1.227112	.787964
2018-05-10 08:40:09.000	3.156433	1.225586	.793457
2018-05-10 08:40:10.000	3.147888	1.237793	.825501
2018-05-10 08:40:11.000	3.175964	1.234131	.806580
2018-05-10 08:40:12.000	3.112183	1.220093	.788574
2018-05-10 08:40:13.000	3.112793	1.238098	.793152
2018-05-10 08:40:14.000	3.104858	1.215820	.791016
2018-05-10 08:40:15.000	3.128662	1.242371	.802307
2018-05-10 08:40:16.000	3.150024	1.239319	.772705
2018-05-10 08:40:17.000	3.115234	1.241150	.767517
2018-05-10 08:40:18.000	3.129578	1.243591	.784302
2018-05-10 08:40:19.000	3.109436	1.232605	.782166
2018-05-10 08:40:20.000	3.145142	1.242371	.782471
2018-05-10 08:40:21.000	3.105469	1.252136	.774536
2018-05-10 08:40:22.000	3.090210	1.224060	.776062
2018-05-10 08:40:23.000	3.119202	1.223145	.801392
2018-05-10 08:40:24.000	3.119812	1.206055	.806580
2018-05-10 08:40:25.000	3.140564	1.242371	.791626
2018-05-10 08:40:26.000	3.120422	1.241760	.788574
2018-05-10 08:40:27.000	3.134460	1.243591	.771484
2018-05-10 08:40:28.000	3.109741	1.231079	.793152
2018-05-10 08:40:29.000	3.117065	1.252136	.788879
2018-05-10 08:40:30.000	3.120422	1.224365	.784912
2018-05-10 08:40:31.000	3.110352	1.227722	.802307
2018-05-10 08:40:32.000	3.075562	1.238708	.771179
2018-05-10 08:40:33.000	3.097534	1.250916	.795593
2018-05-10 08:40:34.000	3.090820	1.242371	.762940
2018-05-10 08:40:35.000	3.118591	1.226196	.786743
2018-05-10 08:40:36.000	3.107300	1.216125	.788879
2018-05-10 08:40:37.000	3.104248	1.227417	.776367
2018-05-10 08:40:38.000	3.096313	1.231995	.783081
2018-05-10 08:40:39.000	3.127747	1.211243	.787659
2018-05-10 08:40:40.000	3.103333	1.231689	.787964
2018-05-10 08:40:41.000	3.109436	1.224060	.757752
2018-05-10 08:40:42.000	3.111267	1.225891	.791626
2018-05-10 08:40:43.000	3.081665	1.245117	.779419
2018-05-10 08:40:44.000	3.096008	1.242981	.788269
2018-05-10 08:40:45.000	3.082581	1.215820	.782776
2018-05-10 08:40:46.000	3.084412	1.240234	.772400
2018-05-10 08:40:47.000	3.073425	1.241150	.782166
2018-05-10 08:40:48.000	3.067627	1.203308	.783691
2018-05-10 08:40:49.000	3.077393	1.226501	.798950
2018-05-10 08:40:50.000	3.108521	1.239624	.809021
2018-05-10 08:40:51.000	3.106995	1.217957	.787659
2018-05-10 08:40:52.000	3.067322	1.231384	.790100
2018-05-10 08:40:53.000	3.057861	1.238403	.783997
2018-05-10 08:40:54.000	3.094788	1.211853	.780640
2018-05-10 08:40:55.000	3.109131	1.230774	.803528
2018-05-10 08:40:56.000	3.059387	1.231689	.805664
2018-05-10 08:40:57.000	3.081055	1.224060	.802307
2018-05-10 08:40:58.000	3.104858	1.226196	.784912
2018-05-10 08:40:59.000	3.065491	1.213379	.767517
2018-05-10 08:41:00.000	3.039246	1.226196	.762634
2018-05-10 08:41:01.000	3.060913	1.229553	.771179
2018-05-10 08:41:02.000	3.090515	1.210327	.772705
2018-05-10 08:41:03.000	3.079834	1.228027	.764771
2018-05-10 08:41:04.000	3.060913	1.246948	.770874
2018-05-10 08:41:05.000	3.058777	1.242676	.773315
2018-05-10 08:41:06.000	3.054810	1.221924	.758362
2018-05-10 08:41:07.000	3.059998	1.235046	.768127
2018-05-10 08:41:08.000	3.192139	1.230774	.907288
2018-05-10 08:41:09.000	3.080750	1.240845	.801086
2018-05-10 08:41:10.000	3.104248	1.245422	.779724
2018-05-10 08:41:11.000	3.077087	1.235657	.797730
2018-05-10 08:41:12.000	3.085938	1.220093	.778503
2018-05-10 08:41:13.000	3.090210	1.241455	.798645
2018-05-10 08:41:14.000	3.122864	1.238098	.786438
2018-05-10 08:41:15.000	3.102417	1.245728	.780945
2018-05-10 08:41:16.000	3.081055	1.238403	.759277
2018-05-10 08:41:17.000	3.077393	1.220703	.781250
2018-05-10 08:41:18.000	3.072205	1.215820	.809631
2018-05-10 08:41:19.000	3.084412	1.242065	.801697
2018-05-10 08:41:20.000	3.079834	1.221008	.781250
2018-05-10 08:41:21.000	3.092651	1.218262	.766296
2018-05-10 08:41:22.000	3.055420	1.218872	.790100
2018-05-10 08:41:23.000	3.070374	1.226501	.789185
2018-05-10 08:41:24.000	3.085938	1.226196	.774231
2018-05-10 08:41:25.000	3.092041	1.212463	.770264
2018-05-10 08:41:26.000	3.099060	1.230774	.780640
2018-05-10 08:41:27.000	3.048706	1.238098	.772095
2018-05-10 08:41:28.000	3.074036	1.231689	.788269
2018-05-10 08:41:29.000	3.096313	1.238098	.794678
2018-05-10 08:41:30.000	3.080139	1.217346	.779419
2018-05-10 08:41:31.000	3.098755	1.229248	.768433
2018-05-10 08:41:32.000	3.099976	1.235352	.771484
2018-05-10 08:41:33.000	3.078308	1.242981	.773926
2018-05-10 08:41:34.000	3.077087	1.251526	.782776
2018-05-10 08:41:35.000	3.086853	1.239929	.779114
2018-05-10 08:41:36.000	3.077698	1.215515	.787964
2018-05-10 08:41:37.000	3.072510	1.211548	.793152
2018-05-10 08:41:38.000	3.068542	1.216431	.770569
2018-05-10 08:41:39.000	3.066711	1.240540	.780335
2018-05-10 08:41:40.000	3.104553	1.242371	.762634
2018-05-10 08:41:41.000	3.144531	1.253967	.791016
2018-05-10 08:41:42.000	3.094482	1.225586	.779114
2018-05-10 08:41:43.000	3.105469	1.225586	.779114
2018-05-10 08:41:44.000	3.103333	1.249084	.788574
2018-05-10 08:41:45.000	3.104248	1.243591	.766602
2018-05-10 08:41:46.000	3.090820	1.249390	.791931
2018-05-10 08:41:47.000	3.088684	1.229248	.786133
2018-05-10 08:41:48.000	3.086853	1.242676	.788574
2018-05-10 08:41:49.000	3.112793	1.250610	.777588
2018-05-10 08:41:50.000	3.091125	1.232605	.795288
2018-05-10 08:41:51.000	3.094482	1.252441	.798035
2018-05-10 08:41:52.000	3.114929	1.233826	.762329
2018-05-10 08:41:53.000	3.089600	1.224976	.784912
2018-05-10 08:41:54.000	3.055420	1.219177	.794373
2018-05-10 08:41:55.000	3.116455	1.223755	.791321
2018-05-10 08:41:56.000	3.122559	1.234131	.783386
2018-05-10 08:41:57.000	3.082275	1.242981	.757446
2018-05-10 08:41:58.000	3.115845	1.233521	.788269
2018-05-10 08:41:59.000	3.064270	1.259155	.785828
2018-05-10 08:42:00.000	3.107910	1.243591	.764771
2018-05-10 08:42:01.000	3.126526	1.228943	.786133
2018-05-10 08:42:02.000	3.149109	1.228638	.803223
2018-05-10 08:42:03.000	3.104858	1.245728	.777588
2018-05-10 08:42:04.000	3.131104	1.233215	.794373
2018-05-10 08:42:05.000	3.126221	1.235962	.790710
2018-05-10 08:42:06.000	3.121948	1.225586	.785828
2018-05-10 08:42:07.000	3.144531	1.230164	.762634
2018-05-10 08:42:08.000	3.127747	1.230164	.771179
2018-05-10 08:42:09.000	3.129883	1.228027	.783386
2018-05-10 08:42:10.000	3.108215	1.253357	.813599
2018-05-10 08:42:11.000	3.124390	1.246033	.802918
2018-05-10 08:42:12.000	3.137207	1.255188	.789185
2018-05-10 08:42:13.000	3.112183	1.255798	.788574
2018-05-10 08:42:14.000	3.119812	1.236267	.792542
2018-05-10 08:42:15.000	3.121033	1.252747	.795288
2018-05-10 08:42:16.000	3.119202	1.248169	.778198
2018-05-10 08:42:17.000	3.101501	1.252441	.803223
2018-05-10 08:42:18.000	3.140564	1.240845	.794067
2018-05-10 08:42:19.000	3.117676	1.250305	.780029
2018-05-10 08:42:20.000	3.138428	1.253967	.793457
2018-05-10 08:42:21.000	3.147888	1.246948	.798950
2018-05-10 08:42:22.000	3.160706	1.252441	.786438
2018-05-10 08:42:23.000	3.116150	1.247253	.791931
2018-05-10 08:42:24.000	3.138123	1.243896	.804749
2018-05-10 08:42:25.000	3.176270	1.260986	.817871
2018-05-10 08:42:26.000	3.171082	1.245422	.811768
2018-05-10 08:42:27.000	3.149719	1.255188	.780640
2018-05-10 08:42:28.000	3.122559	1.237183	.781860
2018-05-10 08:42:29.000	3.148499	1.244507	.791931
2018-05-10 08:42:30.000	3.100586	1.271362	.804749
2018-05-10 08:42:31.000	3.098450	1.231079	.784302
2018-05-10 08:42:32.000	3.115845	1.248169	.774841
2018-05-10 08:42:33.000	3.135071	1.239014	.801392
2018-05-10 08:42:34.000	3.101196	1.234131	.783691
2018-05-10 08:42:35.000	3.151855	1.239319	.791016
2018-05-10 08:42:36.000	3.148804	1.238098	.808106
2018-05-10 08:42:37.000	3.121948	1.246643	.815735
2018-05-10 08:42:38.000	3.168030	1.232910	.781250
2018-05-10 08:42:39.000	3.138123	1.236267	.771484
2018-05-10 08:42:40.000	3.148193	1.254883	.793762
2018-05-10 08:42:41.000	3.146057	1.257324	.797119
2018-05-10 08:42:42.000	3.132324	1.247864	.792236
2018-05-10 08:42:43.000	3.128052	1.241150	.789490
2018-05-10 08:42:44.000	3.148804	1.260986	.794983
2018-05-10 08:42:45.000	3.173218	1.240234	.762329
2018-05-10 08:42:46.000	3.135681	1.235657	.786438
2018-05-10 08:42:47.000	3.164368	1.224060	.792236
2018-05-10 08:42:48.000	3.162231	1.262512	.782471
2018-05-10 08:42:49.000	3.125000	1.250000	.783386
2018-05-10 08:42:50.000	3.183899	1.230469	.773621
2018-05-10 08:42:51.000	3.156738	1.262207	.807495
2018-05-10 08:42:52.000	3.164063	1.266174	.791931
2018-05-10 08:42:53.000	3.169250	1.236877	.791321
2018-05-10 08:42:54.000	3.170166	1.231689	.794983
2018-05-10 08:42:55.000	3.134155	1.243591	.781860
2018-05-10 08:42:56.000	3.175964	1.252747	.796509
2018-05-10 08:42:57.000	3.181763	1.285706	.792236
2018-05-10 08:42:58.000	3.231201	1.258545	.786438
2018-05-10 08:42:59.000	3.204651	1.262207	.785217
2018-05-10 08:43:00.000	3.259583	1.256104	.781555
2018-05-10 08:43:01.000	3.200073	1.263123	.780335
2018-05-10 08:43:02.000	3.222961	1.257935	.785523
2018-05-10 08:43:03.000	3.230286	1.260376	.794067
2018-05-10 08:43:04.000	3.210449	1.257324	.796509
2018-05-10 08:43:05.000	3.223572	1.255493	.784607
2018-05-10 08:43:06.000	3.251343	1.237488	.776672
2018-05-10 08:43:07.000	3.255920	1.253967	.793152
2018-05-10 08:43:08.000	3.210144	1.258545	.789490
2018-05-10 08:43:09.000	3.242188	1.260986	.804138
2018-05-10 08:43:10.000	3.240662	1.256104	.788574
2018-05-10 08:43:11.000	3.196106	1.270142	.785217
2018-05-10 08:43:12.000	3.206787	1.259460	.788879
2018-05-10 08:43:13.000	3.219604	1.249390	.779724
2018-05-10 08:43:14.000	3.276062	1.265259	.783997
2018-05-10 08:43:15.000	3.260803	1.266785	.774231
2018-05-10 08:43:16.000	3.296814	1.251526	.796204
2018-05-10 08:43:17.000	3.298645	1.267395	.783386
2018-05-10 08:43:18.000	3.304138	1.273499	.784607
2018-05-10 08:43:19.000	3.265381	1.280212	.775757
2018-05-10 08:43:20.000	3.304138	1.253357	.799866
2018-05-10 08:43:21.000	3.273621	1.270142	.814514
2018-05-10 08:43:22.000	3.244629	1.271057	.778809
2018-05-10 08:43:23.000	3.280945	1.269836	.792236
2018-05-10 08:43:24.000	3.276978	1.276855	.808106
2018-05-10 08:43:25.000	3.287048	1.266479	.791321
2018-05-10 08:43:26.000	3.309631	1.276855	.776367
2018-05-10 08:43:27.000	3.306580	1.283875	.775452
2018-05-10 08:43:28.000	3.282166	1.288147	.793457
2018-05-10 08:43:29.000	3.294983	1.281738	.801697
2018-05-10 08:43:30.000	3.273010	1.266174	.797730
2018-05-10 08:43:31.000	3.324585	1.252136	.800781
2018-05-10 08:43:32.000	3.387756	1.271362	.786743
2018-05-10 08:43:33.000	3.331909	1.272278	.777588
2018-05-10 08:43:34.000	3.351135	1.260681	.775452
2018-05-10 08:43:35.000	3.353271	1.272583	.796204
2018-05-10 08:43:36.000	3.333130	1.281433	.795593
2018-05-10 08:43:37.000	3.269958	1.269531	.813294
2018-05-10 08:43:38.000	3.339844	1.279907	.815125
2018-05-10 08:43:39.000	3.334045	1.254883	.798035
2018-05-10 08:43:40.000	3.314209	1.264038	.788879
2018-05-10 08:43:41.000	3.368530	1.264954	.802918
2018-05-10 08:43:42.000	3.338013	1.249390	.780029
2018-05-10 08:43:43.000	3.353577	1.253967	.794067
2018-05-10 08:43:44.000	3.355713	1.293945	.805054
2018-05-10 08:43:45.000	3.366699	1.273193	.824280
2018-05-10 08:43:46.000	3.385315	1.269836	.792236
2018-05-10 08:43:47.000	3.353271	1.282349	.789185
2018-05-10 08:43:48.000	3.332214	1.277466	.775147
2018-05-10 08:43:49.000	3.377686	1.289673	.809937
2018-05-10 08:43:50.000	3.345032	1.268616	.809631
2018-05-10 08:43:51.000	3.367310	1.276550	.783081
2018-05-10 08:43:52.000	3.386536	1.264648	.783691
2018-05-10 08:43:53.000	3.339539	1.272888	.780640
2018-05-10 08:43:54.000	3.363647	1.264648	.775147
2018-05-10 08:43:55.000	3.371277	1.260376	.817566
2018-05-10 08:43:56.000	3.380432	1.299744	.825806
2018-05-10 08:43:57.000	3.349609	1.283569	.806885
2018-05-10 08:43:58.000	3.389587	1.265869	.800171
2018-05-10 08:43:59.000	3.411560	1.291504	.784302
2018-05-10 08:44:00.000	3.436279	1.281128	.797730
2018-05-10 08:44:01.000	3.406372	1.279297	.802002
2018-05-10 08:44:02.000	3.387146	1.306152	.784607
2018-05-10 08:44:03.000	3.438416	1.281738	.771790
2018-05-10 08:44:04.000	3.385620	1.276855	.800171
2018-05-10 08:44:05.000	3.391724	1.270752	.801086
2018-05-10 08:44:06.000	3.367615	1.264038	.802918
2018-05-10 08:44:07.000	3.428650	1.271973	.803528
2018-05-10 08:44:08.000	3.398743	1.282959	.809326
2018-05-10 08:44:09.000	3.403931	1.281128	.787659
2018-05-10 08:44:10.000	3.411560	1.270752	.806274
2018-05-10 08:44:11.000	3.402100	1.278076	.795593
2018-05-10 08:44:12.000	3.367920	1.289368	.778198
2018-05-10 08:44:13.000	3.401184	1.277466	.795593
2018-05-10 08:44:14.000	3.437500	1.265869	.772095
2018-05-10 08:44:15.000	3.391724	1.274414	.797424
2018-05-10 08:44:16.000	3.408203	1.275635	.765991
2018-05-10 08:44:17.000	3.455811	1.282043	.795898
2018-05-10 08:44:18.000	3.435669	1.313171	.798035
2018-05-10 08:44:19.000	3.429565	1.266174	.812683
2018-05-10 08:44:20.000	3.435059	1.291809	.797424
2018-05-10 08:44:21.000	3.455811	1.293335	.821533
2018-05-10 08:44:22.000	3.450928	1.271362	.827637
2018-05-10 08:44:23.000	3.395996	1.264343	.778809
2018-05-10 08:44:24.000	3.480530	1.273499	.792236
2018-05-10 08:44:25.000	3.482056	1.275024	.790100
2018-05-10 08:44:26.000	3.504944	1.258850	.768433
2018-05-10 08:44:27.000	3.462219	1.267090	.803528
2018-05-10 08:44:28.000	3.483582	1.280518	.768127
2018-05-10 08:44:29.000	3.459778	1.274719	.786438
2018-05-10 08:44:30.000	3.450317	1.260376	.795593
2018-05-10 08:44:31.000	3.469543	1.273193	.780029
2018-05-10 08:44:32.000	3.455200	1.225891	.785828
2018-05-10 08:44:33.000	3.453979	1.253357	.770264
2018-05-10 08:44:34.000	3.429871	1.274414	.786133
2018-05-10 08:44:35.000	3.433533	1.270447	.792542
2018-05-10 08:44:36.000	3.456421	1.258240	.792236
2018-05-10 08:44:37.000	3.436584	1.252747	.813904
2018-05-10 08:44:38.000	3.485718	1.252136	.780640
2018-05-10 08:44:39.000	3.450623	1.271057	.799255
2018-05-10 08:44:40.000	3.458252	1.282654	.796204
2018-05-10 08:44:41.000	3.465271	1.290894	.792542
2018-05-10 08:44:42.000	3.475647	1.260376	.797119
2018-05-10 08:44:43.000	3.453064	1.283264	.788879
2018-05-10 08:44:44.000	3.472290	1.282043	.788879
2018-05-10 08:44:45.000	3.447266	1.252136	.802918
2018-05-10 08:44:46.000	3.446045	1.265869	.802307
2018-05-10 08:44:47.000	3.468018	1.302185	.771179
2018-05-10 08:44:48.000	3.446655	1.277466	.792236
2018-05-10 08:44:49.000	3.440857	1.281433	.783997
2018-05-10 08:44:50.000	3.488770	1.275940	.798645
2018-05-10 08:44:51.000	3.439636	1.279297	.790710
2018-05-10 08:44:52.000	3.464966	1.283264	.807190
2018-05-10 08:44:53.000	3.466187	1.266174	.805359
2018-05-10 08:44:54.000	3.485413	1.291809	.794678
2018-05-10 08:44:55.000	3.465576	1.263123	.807495
2018-05-10 08:44:56.000	3.518677	1.285095	.789795
2018-05-10 08:44:57.000	3.523254	1.261902	.817261
2018-05-10 08:44:58.000	3.505859	1.267395	.787659
2018-05-10 08:44:59.000	3.463440	1.280518	.808716
2018-05-10 08:45:00.000	3.500671	1.262512	.815430
2018-05-10 08:45:01.000	3.458557	1.286316	.804443
2018-05-10 08:45:02.000	3.478699	1.288757	.795898
2018-05-10 08:45:03.000	3.520203	1.266174	.788269
2018-05-10 08:45:04.000	3.507690	1.276245	.794373
2018-05-10 08:45:05.000	3.463745	1.278076	.790405
2018-05-10 08:45:06.000	3.464966	1.253357	.803528
2018-05-10 08:45:07.000	3.504028	1.313171	.777893
2018-05-10 08:45:08.000	3.500061	1.284790	.795288
2018-05-10 08:45:09.000	3.504944	1.295166	.813599
2018-05-10 08:45:10.000	3.522034	1.279907	.808716
2018-05-10 08:45:11.000	3.511047	1.276245	.809631
2018-05-10 08:45:12.000	3.466187	1.286621	.798645
2018-05-10 08:45:13.000	3.499756	1.295166	.791931
2018-05-10 08:45:14.000	3.516235	1.262207	.794373
2018-05-10 08:45:15.000	3.498230	1.265869	.797424
2018-05-10 08:45:16.000	3.502502	1.278076	.809326
2018-05-10 08:45:17.000	3.442993	1.267395	.801086
2018-05-10 08:45:18.000	3.437805	1.266174	.784912
2018-05-10 08:45:19.000	3.506470	1.301270	.794678
2018-05-10 08:45:20.000	3.515625	1.284790	.797119
2018-05-10 08:45:21.000	3.507080	1.274414	.800781
2018-05-10 08:45:22.000	3.507080	1.256104	.777893
2018-05-10 08:45:23.000	3.538818	1.278687	.757141
2018-05-10 08:45:24.000	3.534851	1.276550	.750427
2018-05-10 08:45:25.000	3.475342	1.286011	.778809
2018-05-10 08:45:26.000	3.486633	1.267395	.801392
2018-05-10 08:45:27.000	3.511963	1.260376	.772705
2018-05-10 08:45:28.000	3.545837	1.278992	.794067
2018-05-10 08:45:29.000	3.532104	1.299438	.813904
2018-05-10 08:45:30.000	3.530884	1.305237	.791321
2018-05-10 08:45:31.000	3.531799	1.271057	.803528
2018-05-10 08:45:32.000	3.482056	1.273193	.814819
2018-05-10 08:45:33.000	3.513184	1.271362	.803528
2018-05-10 08:45:34.000	3.522644	1.286621	.794983
2018-05-10 08:45:35.000	3.484497	1.286011	.769959
2018-05-10 08:45:36.000	3.539429	1.274414	.754700
2018-05-10 08:45:37.000	3.515320	1.280212	.794678
2018-05-10 08:45:38.000	3.513184	1.276550	.811462
2018-05-10 08:45:39.000	3.517761	1.270752	.800781
2018-05-10 08:45:40.000	3.522034	1.276245	.801392
2018-05-10 08:45:41.000	3.463135	1.291504	.788269
2018-05-10 08:45:42.000	3.490295	1.282959	.811157
2018-05-10 08:45:43.000	3.522949	1.280823	.796204
2018-05-10 08:45:44.000	3.495483	1.287231	.803223
2018-05-10 08:45:45.000	3.519287	1.279907	.806274
2018-05-10 08:45:46.000	3.485107	1.255493	.791016
2018-05-10 08:45:47.000	3.484497	1.280212	.797119
2018-05-10 08:45:48.000	3.526001	1.298523	.787048
2018-05-10 08:45:49.000	3.524170	1.283569	.792542
2018-05-10 08:45:50.000	3.489380	1.293945	.812988
2018-05-10 08:45:51.000	3.471375	1.293335	.811462
2018-05-10 08:45:52.000	3.456421	1.286621	.820007
2018-05-10 08:45:53.000	3.504028	1.297607	.795288
2018-05-10 08:45:54.000	3.464661	1.291809	.794067
2018-05-10 08:45:55.000	3.457947	1.283264	.787964
2018-05-10 08:45:56.000	3.436584	1.268311	.793457
2018-05-10 08:45:57.000	3.482666	1.268005	.778809
2018-05-10 08:45:58.000	3.511658	1.276855	.810242
2018-05-10 08:45:59.000	3.446960	1.294556	.801086
2018-05-10 08:46:00.000	3.451233	1.280212	.813904
2018-05-10 08:46:01.000	3.441162	1.276550	.783997
2018-05-10 08:46:02.000	3.451538	1.282654	.789795
2018-05-10 08:46:03.000	3.457336	1.280823	.779724
2018-05-10 08:46:04.000	3.466797	1.295776	.791931
2018-05-10 08:46:05.000	3.460693	1.272583	.782776
2018-05-10 08:46:06.000	3.486938	1.273804	.792847
2018-05-10 08:46:07.000	3.444519	1.277771	.799866
2018-05-10 08:46:08.000	3.475952	1.277161	.797119
2018-05-10 08:46:09.000	3.432312	1.285400	.798950
2018-05-10 08:46:10.000	3.448792	1.280823	.803833
2018-05-10 08:46:11.000	3.456421	1.276550	.780029
2018-05-10 08:46:12.000	3.455811	1.271667	.801086
2018-05-10 08:46:13.000	3.496704	1.273804	.817871
2018-05-10 08:46:14.000	3.432312	1.286621	.805054
2018-05-10 08:46:15.000	3.484192	1.296387	.790405
2018-05-10 08:46:16.000	3.485107	1.290283	.796204
2018-05-10 08:46:17.000	3.432617	1.263733	.783081
2018-05-10 08:46:18.000	3.463440	1.304626	.806274
2018-05-10 08:46:19.000	3.507385	1.273499	.820313
2018-05-10 08:46:20.000	3.496399	1.290283	.793762
2018-05-10 08:46:21.000	3.468323	1.282349	.780029
2018-05-10 08:46:22.000	3.440552	1.279297	.819092
2018-05-10 08:46:23.000	3.447266	1.281128	.813294
2018-05-10 08:46:24.000	3.480225	1.309509	.802002
2018-05-10 08:46:25.000	3.462830	1.281128	.813294
2018-05-10 08:46:26.000	3.473816	1.290588	.788269
2018-05-10 08:46:27.000	3.455811	1.271667	.805664
2018-05-10 08:46:28.000	3.505249	1.278076	.807800
2018-05-10 08:46:29.000	3.469849	1.268005	.791016
2018-05-10 08:46:30.000	3.446045	1.278687	.791321
2018-05-10 08:46:31.000	3.463135	1.259155	.809326
2018-05-10 08:46:32.000	3.494873	1.275635	.805969
2018-05-10 08:46:33.000	3.504944	1.281433	.823975
2018-05-10 08:46:34.000	3.508911	1.302490	.798340
2018-05-10 08:46:35.000	3.464050	1.276550	.812378
2018-05-10 08:46:36.000	3.482666	1.274414	.799866
2018-05-10 08:46:37.000	3.510437	1.282043	.831909
2018-05-10 08:46:38.000	3.458862	1.292419	.798950
2018-05-10 08:46:39.000	3.404846	1.281128	.790100
2018-05-10 08:46:40.000	3.464355	1.296692	.773315
2018-05-10 08:46:41.000	3.479309	1.276550	.797730
2018-05-10 08:46:42.000	3.423767	1.274109	.803528
2018-05-10 08:46:43.000	3.438416	1.271362	.791931
2018-05-10 08:46:44.000	3.475037	1.286621	.798645
2018-05-10 08:46:45.000	3.469543	1.306152	.802918
2018-05-10 08:46:46.000	3.497620	1.283569	.798035
2018-05-10 08:46:47.000	3.468628	1.284790	.776978
2018-05-10 08:46:48.000	3.443298	1.258850	.776672
2018-05-10 08:46:49.000	3.493652	1.265564	.793152
2018-05-10 08:46:50.000	3.482361	1.286621	.812988
2018-05-10 08:46:51.000	3.505859	1.284180	.794678
2018-05-10 08:46:52.000	3.489075	1.281433	.798340
2018-05-10 08:46:53.000	3.495483	1.283569	.788574
2018-05-10 08:46:54.000	3.479309	1.275635	.799255
2018-05-10 08:46:55.000	3.489685	1.278381	.809631
2018-05-10 08:46:56.000	3.436279	1.286316	.796204
2018-05-10 08:46:57.000	3.487854	1.278992	.815735
2018-05-10 08:46:58.000	3.540344	1.296692	.789490
2018-05-10 08:46:59.000	3.552551	1.281128	.822144
2018-05-10 08:47:00.000	3.496094	1.284180	.834351
2018-05-10 08:47:01.000	3.511047	1.286316	.796509
2018-05-10 08:47:02.000	3.543091	1.274109	.778503
2018-05-10 08:47:03.000	3.542480	1.297913	.791626
2018-05-10 08:47:04.000	3.529053	1.300049	.792236
2018-05-10 08:47:05.000	3.529053	1.297302	.799255
2018-05-10 08:47:06.000	3.559570	1.294861	.810547
2018-05-10 08:47:07.000	3.521118	1.277771	.802612
2018-05-10 08:47:08.000	3.502502	1.269531	.806885
2018-05-10 08:47:09.000	3.488770	1.288147	.783386
2018-05-10 08:47:10.000	3.538818	1.306763	.813904
2018-05-10 08:47:11.000	3.516846	1.281128	.793457
2018-05-10 08:47:12.000	3.512268	1.289673	.792236
2018-05-10 08:47:13.000	3.497925	1.315002	.788879
2018-05-10 08:47:14.000	3.530273	1.290588	.774231
2018-05-10 08:47:15.000	3.553772	1.299438	.796509
2018-05-10 08:47:16.000	3.528442	1.285400	.787354
2018-05-10 08:47:17.000	3.532715	1.300354	.791626
2018-05-10 08:47:18.000	3.510437	1.269836	.783081
2018-05-10 08:47:19.000	3.535156	1.267090	.771484
2018-05-10 08:47:20.000	3.542480	1.284180	.771484
2018-05-10 08:47:21.000	3.515930	1.293945	.789185
2018-05-10 08:47:22.000	3.482056	1.307983	.813294
2018-05-10 08:47:23.000	3.552246	1.285400	.796814
2018-05-10 08:47:24.000	3.505859	1.292419	.785217
2018-05-10 08:47:25.000	3.501892	1.309814	.773315
2018-05-10 08:47:26.000	3.523560	1.295471	.793152
2018-05-10 08:47:27.000	3.480835	1.274719	.797119
2018-05-10 08:47:28.000	3.459167	1.279297	.796509
2018-05-10 08:47:29.000	3.515930	1.281738	.812683
2018-05-10 08:47:30.000	3.465271	1.267700	.797730
2018-05-10 08:47:31.000	3.438721	1.286011	.799866
2018-05-10 08:47:32.000	3.447266	1.274719	.822144
2018-05-10 08:47:33.000	3.440247	1.282349	.809326
2018-05-10 08:47:34.000	3.488770	1.303101	.791931
2018-05-10 08:47:35.000	3.511353	1.293030	.773926
2018-05-10 08:47:36.000	3.462830	1.275330	.786438
2018-05-10 08:47:37.000	3.443909	1.289063	.807190
2018-05-10 08:47:38.000	3.459473	1.278687	.788879
2018-05-10 08:47:39.000	3.481140	1.260681	.816040
2018-05-10 08:47:40.000	3.475037	1.283569	.787964
2018-05-10 08:47:41.000	3.490906	1.304932	.781555
2018-05-10 08:47:42.000	3.455505	1.292725	.781555
2018-05-10 08:47:43.000	3.466187	1.282654	.796814
2018-05-10 08:47:44.000	3.470459	1.284790	.798340
2018-05-10 08:47:45.000	3.500366	1.288757	.776367
2018-05-10 08:47:46.000	3.500977	1.276550	.787048
2018-05-10 08:47:47.000	3.489990	1.264954	.789185
2018-05-10 08:47:48.000	3.516846	1.293030	.768433
2018-05-10 08:47:49.000	3.478394	1.299438	.781555
2018-05-10 08:47:50.000	3.492432	1.273804	.799255
2018-05-10 08:47:51.000	3.462830	1.261902	.807190
2018-05-10 08:47:52.000	3.493652	1.279297	.804443
2018-05-10 08:47:53.000	3.487854	1.303101	.781555
2018-05-10 08:47:54.000	3.484192	1.296082	.806274
2018-05-10 08:47:55.000	3.497009	1.293945	.780945
2018-05-10 08:47:56.000	3.504944	1.269836	.797730
2018-05-10 08:47:57.000	3.476868	1.281128	.801392
2018-05-10 08:47:58.000	3.505249	1.284485	.803223
2018-05-10 08:47:59.000	3.491516	1.287537	.795898
2018-05-10 08:48:00.000	3.482361	1.281433	.777893
2018-05-10 08:48:01.000	3.469238	1.289063	.798340
2018-05-10 08:48:02.000	3.475342	1.259155	.797730
2018-05-10 08:48:03.000	3.467712	1.284180	.799561
2018-05-10 08:48:04.000	3.471680	1.263428	.811768
2018-05-10 08:48:05.000	3.386841	1.286621	.786743
2018-05-10 08:48:06.000	3.441467	1.264954	.797424
2018-05-10 08:48:07.000	3.457642	1.278992	.805969
2018-05-10 08:48:08.000	3.444519	1.273499	.777588
2018-05-10 08:48:09.000	3.460693	1.293335	.800781
2018-05-10 08:48:10.000	3.443604	1.280518	.801697
2018-05-10 08:48:11.000	3.429565	1.306152	.819397
2018-05-10 08:48:12.000	3.467407	1.292419	.798645
2018-05-10 08:48:13.000	3.467407	1.290588	.789185
2018-05-10 08:48:14.000	3.488159	1.269226	.809021
2018-05-10 08:48:15.000	3.426208	1.277161	.793457
2018-05-10 08:48:16.000	3.432617	1.292725	.816956
2018-05-10 08:48:17.000	3.451233	1.272278	.819702
2018-05-10 08:48:18.000	3.448181	1.284180	.784912
2018-05-10 08:48:19.000	3.465271	1.283264	.796814
2018-05-10 08:48:20.000	3.439331	1.279297	.792847
2018-05-10 08:48:21.000	3.377686	1.281738	.793457
2018-05-10 08:48:22.000	3.443604	1.260376	.777283
2018-05-10 08:48:23.000	3.437805	1.246948	.814514
2018-05-10 08:48:24.000	3.466797	1.268616	.797424
2018-05-10 08:48:25.000	3.424072	1.273499	.793762
2018-05-10 08:48:26.000	3.453979	1.265259	.768738
2018-05-10 08:48:27.000	3.478699	1.287842	.799255
2018-05-10 08:48:28.000	3.425598	1.296082	.787048
2018-05-10 08:48:29.000	3.409119	1.307678	.765686
2018-05-10 08:48:30.000	3.406067	1.270752	.750122
2018-05-10 08:48:31.000	3.438416	1.282959	.790405
2018-05-10 08:48:32.000	3.416443	1.284485	.791626
2018-05-10 08:48:33.000	3.453674	1.297302	.785217
2018-05-10 08:48:34.000	3.469543	1.289368	.796204
2018-05-10 08:48:35.000	3.439636	1.270752	.799866
2018-05-10 08:48:36.000	3.426514	1.305847	.807800
2018-05-10 08:48:37.000	3.459473	1.280823	.832520
2018-05-10 08:48:38.000	3.448486	1.276245	.801392
2018-05-10 08:48:39.000	3.434143	1.282959	.783691
2018-05-10 08:48:40.000	3.465271	1.263733	.787964
2018-05-10 08:48:41.000	3.417053	1.281433	.788879
2018-05-10 08:48:42.000	3.420105	1.289978	.785523
2018-05-10 08:48:43.000	3.478088	1.266174	.792542
2018-05-10 08:48:44.000	3.419800	1.272278	.806885
2018-05-10 08:48:45.000	3.455505	1.315613	.807190
2018-05-10 08:48:46.000	3.491516	1.278992	.786743
2018-05-10 08:48:47.000	3.428040	1.296997	.779724
2018-05-10 08:48:48.000	3.449707	1.277161	.805054
2018-05-10 08:48:49.000	3.447876	1.299744	.806885
2018-05-10 08:48:50.000	3.474121	1.281738	.793762
2018-05-10 08:48:51.000	3.445129	1.270142	.788574
2018-05-10 08:48:52.000	3.454895	1.291199	.799561
2018-05-10 08:48:53.000	3.471069	1.280212	.815430
2018-05-10 08:48:54.000	3.505249	1.288147	.823059
2018-05-10 08:48:55.000	3.498535	1.268005	.806580
2018-05-10 08:48:56.000	3.477783	1.285095	.791931
2018-05-10 08:48:57.000	3.468933	1.289673	.799255
2018-05-10 08:48:58.000	3.501587	1.300354	.798950
2018-05-10 08:48:59.000	3.501892	1.283875	.799255
2018-05-10 08:49:00.000	3.528442	1.302490	.812378
2018-05-10 08:49:01.000	3.538818	1.268616	.820923
2018-05-10 08:49:02.000	3.503723	1.285706	.807800
2018-05-10 08:49:03.000	3.471985	1.294556	.788574
2018-05-10 08:49:04.000	3.461914	1.282043	.816345
2018-05-10 08:49:05.000	3.477478	1.285400	.802612
2018-05-10 08:49:06.000	3.449097	1.291504	.828552
2018-05-10 08:49:07.000	3.462830	1.276245	.815430
2018-05-10 08:49:08.000	3.492126	1.275940	.782166
2018-05-10 08:49:09.000	3.508911	1.284790	.804443
2018-05-10 08:49:10.000	3.513794	1.297607	.788574
2018-05-10 08:49:11.000	3.510742	1.295776	.796814
2018-05-10 08:49:12.000	3.483887	1.298828	.800171
2018-05-10 08:49:13.000	3.503113	1.290283	.805054
2018-05-10 08:49:14.000	3.513489	1.285706	.802918
2018-05-10 08:49:15.000	3.540955	1.297302	.807800
2018-05-10 08:49:16.000	3.531189	1.282959	.793762
2018-05-10 08:49:17.000	3.476868	1.276550	.764465
2018-05-10 08:49:18.000	3.479309	1.297607	.798950
2018-05-10 08:49:19.000	3.479919	1.304626	.805969
2018-05-10 08:49:20.000	3.507690	1.302795	.801086
2018-05-10 08:49:21.000	3.509216	1.282959	.811157
2018-05-10 08:49:22.000	3.480225	1.291199	.798950
2018-05-10 08:49:23.000	3.552551	1.293945	.805054
2018-05-10 08:49:24.000	3.480225	1.276245	.792847
2018-05-10 08:49:25.000	3.489380	1.310425	.787659
2018-05-10 08:49:26.000	3.541870	1.313171	.818787
2018-05-10 08:49:27.000	3.518372	1.303406	.797730
2018-05-10 08:49:28.000	3.479919	1.305542	.807800
2018-05-10 08:49:29.000	3.537598	1.284790	.811157
2018-05-10 08:49:30.000	3.504028	1.288757	.811462
2018-05-10 08:49:31.000	3.537598	1.273193	.798950
2018-05-10 08:49:32.000	3.490295	1.294861	.785217
2018-05-10 08:49:33.000	3.536377	1.281738	.798950
2018-05-10 08:49:34.000	3.572083	1.296692	.783997
2018-05-10 08:49:35.000	3.522034	1.311340	.784302
2018-05-10 08:49:36.000	3.498535	1.297607	.820313
2018-05-10 08:49:37.000	3.545532	1.276855	.800781
2018-05-10 08:49:38.000	3.554993	1.287842	.773315
2018-05-10 08:49:39.000	3.572388	1.297607	.787048
2018-05-10 08:49:40.000	3.600769	1.301270	.809021
2018-05-10 08:49:41.000	3.554688	1.303711	.816040
2018-05-10 08:49:42.000	3.579712	1.291809	.799561
2018-05-10 08:49:43.000	3.612366	1.292419	.815125
2018-05-10 08:49:44.000	3.546753	1.304321	.812378
2018-05-10 08:49:45.000	3.529663	1.303101	.809326
2018-05-10 08:49:46.000	3.569641	1.272278	.804138
2018-05-10 08:49:47.000	3.631287	1.271667	.806580
2018-05-10 08:49:48.000	3.591919	1.295471	.800781
2018-05-10 08:49:49.000	3.591309	1.264648	.786743
2018-05-10 08:49:50.000	3.626404	1.290894	.808716
2018-05-10 08:49:51.000	3.591919	1.290894	.795898
2018-05-10 08:49:52.000	3.594971	1.307068	.822449
2018-05-10 08:49:53.000	3.606567	1.275330	.791321
2018-05-10 08:49:54.000	3.653259	1.300659	.781555
2018-05-10 08:49:55.000	3.606262	1.309204	.812073
2018-05-10 08:49:56.000	3.657837	1.294861	.802307
2018-05-10 08:49:57.000	3.585510	1.295471	.777283
2018-05-10 08:49:58.000	3.596802	1.306152	.781860
2018-05-10 08:49:59.000	3.601990	1.301270	.783386
2018-05-10 08:50:00.000	3.625488	1.290894	.775147
2018-05-10 08:50:01.000	3.637390	1.291504	.804443
2018-05-10 08:50:02.000	3.615723	1.304932	.805054
2018-05-10 08:50:03.000	3.579407	1.289368	.802307
2018-05-10 08:50:04.000	3.651428	1.302795	.788269
2018-05-10 08:50:05.000	3.633728	1.293030	.809326
2018-05-10 08:50:06.000	3.602295	1.311340	.801086
2018-05-10 08:50:07.000	3.599243	1.295166	.799561
2018-05-10 08:50:08.000	3.600769	1.293030	.806580
2018-05-10 08:50:09.000	3.593445	1.316528	.780945
2018-05-10 08:50:10.000	3.611755	1.284485	.812683
2018-05-10 08:50:11.000	3.631287	1.297913	.761719
2018-05-10 08:50:12.000	3.623047	1.301880	.783386
2018-05-10 08:50:13.000	3.638611	1.311951	.794678
2018-05-10 08:50:14.000	3.629150	1.308594	.814514
2018-05-10 08:50:15.000	3.616333	1.288147	.817566
2018-05-10 08:50:16.000	3.617249	1.301575	.805054
2018-05-10 08:50:17.000	3.692017	1.295471	.776978
2018-05-10 08:50:18.000	3.668213	1.313477	.807190
2018-05-10 08:50:19.000	3.660889	1.301270	.791626
2018-05-10 08:50:20.000	3.705139	1.312866	.793152
2018-05-10 08:50:21.000	3.664551	1.300049	.806885
2018-05-10 08:50:22.000	3.646851	1.311035	.790100
2018-05-10 08:50:23.000	3.589478	1.288147	.813599
2018-05-10 08:50:24.000	3.615112	1.287842	.797119
2018-05-10 08:50:25.000	3.644409	1.303406	.792236
2018-05-10 08:50:26.000	3.622437	1.313782	.806580
2018-05-10 08:50:27.000	3.624573	1.291199	.787048
2018-05-10 08:50:28.000	3.627319	1.284180	.820007
2018-05-10 08:50:29.000	3.668213	1.299133	.793457
2018-05-10 08:50:30.000	3.650208	1.312561	.817871
2018-05-10 08:50:31.000	3.677673	1.310730	.801086
2018-05-10 08:50:32.000	3.667297	1.289368	.801086
2018-05-10 08:50:33.000	3.666687	1.318665	.812683
2018-05-10 08:50:34.000	3.625183	1.302795	.785523
2018-05-10 08:50:35.000	3.670654	1.315002	.821533
2018-05-10 08:50:36.000	3.674622	1.315918	.807495
2018-05-10 08:50:37.000	3.650513	1.307373	.814819
2018-05-10 08:50:38.000	3.722229	1.328430	.814819
2018-05-10 08:50:39.000	3.698120	1.311340	.794678
2018-05-10 08:50:40.000	3.716431	1.322937	.802918
2018-05-10 08:50:41.000	3.683472	1.296387	.799561
2018-05-10 08:50:42.000	3.681641	1.291504	.806274
2018-05-10 08:50:43.000	3.713989	1.296082	.800781
2018-05-10 08:50:44.000	3.680420	1.306458	.801697
2018-05-10 08:50:45.000	3.677673	1.312256	.793457
2018-05-10 08:50:46.000	3.706665	1.291199	.819092
2018-05-10 08:50:47.000	3.701477	1.291199	.781250
2018-05-10 08:50:48.000	3.702393	1.320190	.779724
2018-05-10 08:50:49.000	3.727722	1.315002	.792542
2018-05-10 08:50:50.000	3.749390	1.308899	.817261
2018-05-10 08:50:51.000	3.708496	1.315613	.798340
2018-05-10 08:50:52.000	3.693848	1.293335	.810852
2018-05-10 08:50:53.000	3.733215	1.315002	.789185
2018-05-10 08:50:54.000	3.731995	1.318970	.819702
2018-05-10 08:50:55.000	3.658142	1.298828	.803528
2018-05-10 08:50:56.000	3.694763	1.300354	.782471
2018-05-10 08:50:57.000	3.711243	1.312866	.814514
2018-05-10 08:50:58.000	3.719788	1.324463	.818481
2018-05-10 08:50:59.000	3.674622	1.312866	.811768
2018-05-10 08:51:00.000	3.715515	1.319885	.807800
2018-05-10 08:51:01.000	3.670959	1.299133	.839233
2018-05-10 08:51:02.000	3.709106	1.299744	.798950
2018-05-10 08:51:03.000	3.737793	1.286316	.814514
2018-05-10 08:51:04.000	3.688049	1.328735	.814514
2018-05-10 08:51:05.000	3.706970	1.336060	.809937
2018-05-10 08:51:06.000	3.677979	1.318054	.798950
2018-05-10 08:51:07.000	3.716125	1.310730	.832520
2018-05-10 08:51:08.000	3.743896	1.310425	.800171
2018-05-10 08:51:09.000	3.719788	1.312561	.807800
2018-05-10 08:51:10.000	3.677979	1.311646	.805969
2018-05-10 08:51:11.000	3.716736	1.310120	.790100
2018-05-10 08:51:12.000	3.708801	1.314392	.768738
2018-05-10 08:51:13.000	3.702393	1.325378	.822754
2018-05-10 08:51:14.000	3.704834	1.313171	.822144
2018-05-10 08:51:15.000	3.732605	1.317139	.797730
2018-05-10 08:51:16.000	3.702698	1.326294	.795898
2018-05-10 08:51:17.000	3.726501	1.318970	.804138
2018-05-10 08:51:18.000	3.691406	1.307983	.815735
2018-05-10 08:51:19.000	3.683472	1.323242	.806885
2018-05-10 08:51:20.000	3.711853	1.329041	.791016
2018-05-10 08:51:21.000	3.745117	1.306152	.803833
2018-05-10 08:51:22.000	3.712463	1.331177	.794067
2018-05-10 08:51:23.000	3.738708	1.322632	.779419
2018-05-10 08:51:24.000	3.748169	1.309204	.791626
2018-05-10 08:51:25.000	3.760681	1.288147	.796204
2018-05-10 08:51:26.000	3.765564	1.303711	.793762
2018-05-10 08:51:27.000	3.785706	1.315002	.787048
2018-05-10 08:51:28.000	3.745728	1.315613	.789795
2018-05-10 08:51:29.000	3.710327	1.330261	.776978
2018-05-10 08:51:30.000	3.761597	1.339111	.795593
2018-05-10 08:51:31.000	3.732605	1.323242	.812988
2018-05-10 08:51:32.000	3.726196	1.324158	.814514
2018-05-10 08:51:33.000	3.726807	1.313782	.808411
2018-05-10 08:51:34.000	3.736572	1.295776	.812683
2018-05-10 08:51:35.000	3.719177	1.328125	.789795
2018-05-10 08:51:36.000	3.773804	1.304626	.811157
2018-05-10 08:51:37.000	3.780823	1.319275	.816650
2018-05-10 08:51:38.000	3.736877	1.302185	.806885
2018-05-10 08:51:39.000	3.752441	1.310425	.808411
2018-05-10 08:51:40.000	3.771667	1.309814	.804443
2018-05-10 08:51:41.000	3.695374	1.303406	.788574
2018-05-10 08:51:42.000	3.738403	1.302185	.805054
2018-05-10 08:51:43.000	3.740845	1.299744	.805664
2018-05-10 08:51:44.000	3.741455	1.311951	.817871
2018-05-10 08:51:45.000	3.711243	1.325989	.811768
2018-05-10 08:51:46.000	3.762512	1.304626	.786743
2018-05-10 08:51:47.000	3.766785	1.304932	.793152
2018-05-10 08:51:48.000	3.774719	1.302795	.806274
2018-05-10 08:51:49.000	3.799744	1.274109	.792847
2018-05-10 08:51:50.000	3.774719	1.305237	.834045
2018-05-10 08:51:51.000	3.745422	1.295776	.813904
2018-05-10 08:51:52.000	3.764648	1.324463	.812683
2018-05-10 08:51:53.000	3.786621	1.299744	.817261
2018-05-10 08:51:54.000	3.767700	1.297913	.807190
2018-05-10 08:51:55.000	3.755188	1.303711	.807190
2018-05-10 08:51:56.000	3.772278	1.317444	.809937
2018-05-10 08:51:57.000	3.760681	1.328735	.807800
2018-05-10 08:51:58.000	3.756104	1.321716	.789185
2018-05-10 08:51:59.000	3.703003	1.344604	.829468
2018-05-10 08:52:00.000	3.734741	1.298523	.811462
2018-05-10 08:52:01.000	3.698730	1.315002	.789490
2018-05-10 08:52:02.000	3.794861	1.323242	.788269
2018-05-10 08:52:03.000	3.706055	1.317749	.818787
2018-05-10 08:52:04.000	3.725891	1.313171	.835877
2018-05-10 08:52:05.000	3.721313	1.314697	.796814
2018-05-10 08:52:06.000	3.755493	1.311340	.798035
2018-05-10 08:52:07.000	3.764038	1.292419	.812378
2018-05-10 08:52:08.000	3.749084	1.322632	.805359
2018-05-10 08:52:09.000	3.817749	1.299133	.806274
2018-05-10 08:52:10.000	3.762512	1.336365	.804138
2018-05-10 08:52:11.000	3.775940	1.312256	.803833
2018-05-10 08:52:12.000	3.760986	1.306763	.789795
2018-05-10 08:52:13.000	3.777466	1.306458	.816650
2018-05-10 08:52:14.000	3.827515	1.286011	.789795
2018-05-10 08:52:15.000	3.785706	1.303711	.814209
2018-05-10 08:52:16.000	3.763733	1.325684	.810852
2018-05-10 08:52:17.000	3.831482	1.339111	.802002
2018-05-10 08:52:18.000	3.765564	1.324463	.803833
2018-05-10 08:52:19.000	3.735962	1.317749	.820313
2018-05-10 08:52:20.000	3.747864	1.310425	.793457
2018-05-10 08:52:21.000	3.804932	1.338196	.802002
2018-05-10 08:52:22.000	3.785095	1.320496	.797424
2018-05-10 08:52:23.000	3.804932	1.326904	.795898
2018-05-10 08:52:24.000	3.795776	1.319275	.802612
2018-05-10 08:52:25.000	3.820190	1.281433	.803528
2018-05-10 08:52:26.000	3.803101	1.299744	.802612
2018-05-10 08:52:27.000	3.762207	1.311340	.794678
2018-05-10 08:52:28.000	3.851013	1.338806	.830078
2018-05-10 08:52:29.000	3.859863	1.321411	.783997
2018-05-10 08:52:30.000	3.816528	1.311646	.798950
2018-05-10 08:52:31.000	3.813477	1.336060	.803223
2018-05-10 08:52:32.000	3.868713	1.325073	.802002
2018-05-10 08:52:33.000	3.830566	1.293945	.813599
2018-05-10 08:52:34.000	3.807068	1.318970	.806885
2018-05-10 08:52:35.000	3.842773	1.309204	.801392
2018-05-10 08:52:36.000	3.825989	1.315918	.806580
2018-05-10 08:52:37.000	3.830872	1.315308	.805664
2018-05-10 08:52:38.000	3.839417	1.320190	.777588
2018-05-10 08:52:39.000	3.861389	1.329651	.809937
2018-05-10 08:52:40.000	3.872986	1.298523	.828552
2018-05-10 08:52:41.000	3.847961	1.298828	.823669
2018-05-10 08:52:42.000	3.871155	1.332092	.823975
2018-05-10 08:52:43.000	3.916626	1.319580	.806885
2018-05-10 08:52:44.000	3.852539	1.339111	.801697
2018-05-10 08:52:45.000	3.888245	1.327515	.810242
2018-05-10 08:52:46.000	3.849792	1.332397	.811768
2018-05-10 08:52:47.000	3.816528	1.320190	.798035
2018-05-10 08:52:48.000	3.871155	1.323853	.794373
2018-05-10 08:52:49.000	3.819580	1.305542	.787659
2018-05-10 08:52:50.000	3.832397	1.318054	.816345
2018-05-10 08:52:51.000	3.846130	1.322632	.813904
2018-05-10 08:52:52.000	3.851318	1.338806	.826111
2018-05-10 08:52:53.000	3.860779	1.307678	.823975
2018-05-10 08:52:54.000	3.811035	1.324768	.798340
2018-05-10 08:52:55.000	3.818970	1.317749	.814209
2018-05-10 08:52:56.000	3.807678	1.326904	.793762
2018-05-10 08:52:57.000	3.843079	1.316223	.805969
2018-05-10 08:52:58.000	3.821411	1.311646	.836487
2018-05-10 08:52:59.000	3.807373	1.345520	.802307
2018-05-10 08:53:00.000	3.823853	1.330566	.830994
2018-05-10 08:53:01.000	3.844604	1.329651	.773926
2018-05-10 08:53:02.000	3.810425	1.324768	.787354
2018-05-10 08:53:03.000	3.844299	1.332703	.820313
2018-05-10 08:53:04.000	3.865356	1.332092	.829468
2018-05-10 08:53:05.000	3.823853	1.309814	.799255
2018-05-10 08:53:06.000	3.778076	1.325989	.827942
2018-05-10 08:53:07.000	3.778076	1.307983	.799866
2018-05-10 08:53:08.000	3.841858	1.307678	.782471
2018-05-10 08:53:09.000	3.899231	1.305847	.826416
2018-05-10 08:53:10.000	3.890686	1.284485	.829163
2018-05-10 08:53:11.000	3.842468	1.301270	.814514
2018-05-10 08:53:12.000	3.800049	1.314697	.798340
2018-05-10 08:53:13.000	3.823242	1.322937	.803528
2018-05-10 08:53:14.000	3.849487	1.309509	.791931
2018-05-10 08:53:15.000	3.822632	1.319275	.814514
2018-05-10 08:53:16.000	3.806152	1.318970	.802612
2018-05-10 08:53:17.000	3.813477	1.312256	.796509
2018-05-10 08:53:18.000	3.834839	1.317749	.824585
2018-05-10 08:53:19.000	3.795776	1.332092	.806274
2018-05-10 08:53:20.000	3.769226	1.331177	.823975
2018-05-10 08:53:21.000	3.804626	1.326294	.825806
2018-05-10 08:53:22.000	3.817139	1.305542	.822754
2018-05-10 08:53:23.000	3.811646	1.305542	.808106
2018-05-10 08:53:24.000	3.842163	1.312561	.816956
2018-05-10 08:53:25.000	3.805542	1.316833	.806274
2018-05-10 08:53:26.000	3.790588	1.333923	.817261
2018-05-10 08:53:27.000	3.803711	1.340027	.824890
2018-05-10 08:53:28.000	3.799744	1.332703	.793762
2018-05-10 08:53:29.000	3.830261	1.299133	.791321
2018-05-10 08:53:30.000	3.857117	1.301270	.833740
2018-05-10 08:53:31.000	3.845215	1.314087	.808716
2018-05-10 08:53:32.000	3.809509	1.312256	.778809
2018-05-10 08:53:33.000	3.899841	1.310120	.802002
2018-05-10 08:53:34.000	3.848877	1.340027	.790405
2018-05-10 08:53:35.000	3.821106	1.308594	.805664
2018-05-10 08:53:36.000	3.789673	1.318054	.830689
2018-05-10 08:53:37.000	3.837280	1.317749	.822449
2018-05-10 08:53:38.000	3.822327	1.324768	.809326
2018-05-10 08:53:39.000	3.831177	1.320801	.802307
2018-05-10 08:53:40.000	3.852844	1.311951	.808716
2018-05-10 08:53:41.000	3.824158	1.338196	.809021
2018-05-10 08:53:42.000	3.805542	1.316223	.791016
2018-05-10 08:53:43.000	3.803711	1.329346	.796814
2018-05-10 08:53:44.000	3.834229	1.323547	.774841
2018-05-10 08:53:45.000	3.815918	1.311646	.802307
2018-05-10 08:53:46.000	3.815308	1.322327	.809631
2018-05-10 08:53:47.000	3.877258	1.318665	.806885
2018-05-10 08:53:48.000	3.854370	1.333008	.810852
2018-05-10 08:53:49.000	3.844910	1.318054	.818176
2018-05-10 08:53:50.000	3.874512	1.321106	.828857
2018-05-10 08:53:51.000	3.896179	1.320190	.803223
2018-05-10 08:53:52.000	3.890686	1.316223	.799255
2018-05-10 08:53:53.000	3.822327	1.310425	.817566
2018-05-10 08:53:54.000	3.793945	1.307678	.795288
2018-05-10 08:53:55.000	3.860779	1.320801	.801086
2018-05-10 08:53:56.000	3.810120	1.296997	.828552
2018-05-10 08:53:57.000	3.792725	1.305847	.804138
2018-05-10 08:53:58.000	3.823547	1.300659	.797730
2018-05-10 08:53:59.000	3.821106	1.318054	.793457
2018-05-10 08:54:00.000	3.815613	1.348877	.842896
2018-05-10 08:54:01.000	3.837280	1.331177	.819092
2018-05-10 08:54:02.000	3.840942	1.310120	.822144
2018-05-10 08:54:03.000	3.840027	1.311340	.813904
2018-05-10 08:54:04.000	3.862610	1.306763	.811768
2018-05-10 08:54:05.000	3.851013	1.273499	.805664
2018-05-10 08:54:06.000	3.804932	1.319275	.806885
2018-05-10 08:54:07.000	3.840942	1.324768	.808716
2018-05-10 08:54:08.000	3.834839	1.294861	.817566
2018-05-10 08:54:09.000	3.798218	1.313477	.814209
2018-05-10 08:54:10.000	3.838501	1.303406	.816040
2018-05-10 08:54:11.000	3.814087	1.311951	.790405
2018-05-10 08:54:12.000	3.850403	1.323242	.815430
2018-05-10 08:54:13.000	3.819275	1.296082	.808716
2018-05-10 08:54:14.000	3.843079	1.329041	.776978
2018-05-10 08:54:15.000	3.859253	1.312866	.797119
2018-05-10 08:54:16.000	3.838501	1.314697	.800781
2018-05-10 08:54:17.000	3.851624	1.302795	.797424
2018-05-10 08:54:18.000	3.844299	1.302185	.805054
2018-05-10 08:54:19.000	3.802490	1.326599	.783081
2018-05-10 08:54:20.000	3.792419	1.335754	.782166
2018-05-10 08:54:21.000	3.807678	1.292114	.820618
2018-05-10 08:54:22.000	3.841553	1.300659	.799866
2018-05-10 08:54:23.000	3.840942	1.315308	.812683
2018-05-10 08:54:24.000	3.806458	1.309204	.806580
2018-05-10 08:54:25.000	3.803406	1.313171	.796814
2018-05-10 08:54:26.000	3.817749	1.321716	.820007
2018-05-10 08:54:27.000	3.775330	1.316223	.789185
2018-05-10 08:54:28.000	3.826599	1.302490	.791931
2018-05-10 08:54:29.000	3.821106	1.285095	.816650
2018-05-10 08:54:30.000	3.795776	1.302795	.809021
2018-05-10 08:54:31.000	3.816528	1.323547	.816040
2018-05-10 08:54:32.000	3.851929	1.319580	.815125
2018-05-10 08:54:33.000	3.802795	1.314697	.804138
2018-05-10 08:54:34.000	3.824768	1.326599	.829773
2018-05-10 08:54:35.000	3.870850	1.336060	.803833
2018-05-10 08:54:36.000	3.836060	1.316528	.818787
2018-05-10 08:54:37.000	3.840027	1.312256	.812683
2018-05-10 08:54:38.000	3.828430	1.301880	.823059
2018-05-10 08:54:39.000	3.796082	1.305847	.825806
2018-05-10 08:54:40.000	3.806763	1.311035	.783691
2018-05-10 08:54:41.000	3.812561	1.296692	.812988
2018-05-10 08:54:42.000	3.841553	1.291809	.818176
2018-05-10 08:54:43.000	3.845825	1.323242	.798340
2018-05-10 08:54:44.000	3.874817	1.314392	.816040
2018-05-10 08:54:45.000	3.813477	1.320801	.841980
2018-05-10 08:54:46.000	3.846130	1.328125	.806885
2018-05-10 08:54:47.000	3.816833	1.318359	.804443
2018-05-10 08:54:48.000	3.818359	1.299133	.824280
2018-05-10 08:54:49.000	3.855896	1.329651	.807800
2018-05-10 08:54:50.000	3.820190	1.304626	.804749
2018-05-10 08:54:51.000	3.801575	1.322937	.805054
2018-05-10 08:54:52.000	3.775635	1.303101	.799561
2018-05-10 08:54:53.000	3.826904	1.327820	.801392
2018-05-10 08:54:54.000	3.836670	1.315002	.812073
2018-05-10 08:54:55.000	3.804626	1.327209	.805969
2018-05-10 08:54:56.000	3.790283	1.318970	.813904
2018-05-10 08:54:57.000	3.755188	1.303101	.788269
2018-05-10 08:54:58.000	3.865356	1.296692	.835266
2018-05-10 08:54:59.000	3.767700	1.347656	.827942
2018-05-10 08:55:00.000	3.782043	1.336975	.817566
2018-05-10 08:55:01.000	3.774109	1.302490	.816345
2018-05-10 08:55:02.000	3.811646	1.292725	.791016
2018-05-10 08:55:03.000	3.805237	1.306458	.788574
2018-05-10 08:55:04.000	3.772583	1.301270	.796204
2018-05-10 08:55:05.000	3.770447	1.323547	.816345
2018-05-10 08:55:06.000	3.730164	1.327515	.793762
2018-05-10 08:55:07.000	3.754578	1.331482	.801697
2018-05-10 08:55:08.000	3.774719	1.310120	.822144
2018-05-10 08:55:09.000	3.784485	1.318970	.817871
2018-05-10 08:55:10.000	3.797302	1.311951	.805359
2018-05-10 08:55:11.000	3.782043	1.313782	.801086
2018-05-10 08:55:12.000	3.790283	1.288452	.787048
2018-05-10 08:55:13.000	3.732605	1.281738	.801697
2018-05-10 08:55:14.000	3.767395	1.318359	.809937
2018-05-10 08:55:15.000	3.796692	1.310120	.793457
2018-05-10 08:55:16.000	3.793030	1.324158	.810547
2018-05-10 08:55:17.000	3.768921	1.295776	.824585
2018-05-10 08:55:18.000	3.741455	1.312561	.830383
2018-05-10 08:55:19.000	3.770142	1.305237	.812378
2018-05-10 08:55:20.000	3.819275	1.306763	.803833
2018-05-10 08:55:21.000	3.730469	1.300049	.819092
2018-05-10 08:55:22.000	3.763428	1.299744	.804443
2018-05-10 08:55:23.000	3.717651	1.316223	.806580
2018-05-10 08:55:24.000	3.746338	1.301575	.805664
2018-05-10 08:55:25.000	3.723450	1.313171	.807495
2018-05-10 08:55:26.000	3.706665	1.336365	.842896
2018-05-10 08:55:27.000	3.719788	1.297913	.817871
2018-05-10 08:55:28.000	3.833313	1.304626	.801086
2018-05-10 08:55:29.000	3.804626	1.305542	.811462
2018-05-10 08:55:30.000	3.738098	1.318359	.795593
2018-05-10 08:55:31.000	3.721924	1.309509	.794373
2018-05-10 08:55:32.000	3.735352	1.332397	.804138
2018-05-10 08:55:33.000	3.698120	1.321106	.824585
2018-05-10 08:55:34.000	3.701782	1.308899	.820313
2018-05-10 08:55:35.000	3.739014	1.311646	.811462
2018-05-10 08:55:36.000	3.735657	1.293335	.791626
2018-05-10 08:55:37.000	3.693237	1.311951	.786438
2018-05-10 08:55:38.000	3.703003	1.306152	.785523
2018-05-10 08:55:39.000	3.722229	1.283264	.780335
2018-05-10 08:55:40.000	3.716125	1.316528	.800476
2018-05-10 08:55:41.000	3.730469	1.325073	.789185
2018-05-10 08:55:42.000	3.687134	1.308899	.782166
2018-05-10 08:55:43.000	3.673096	1.293945	.800476
2018-05-10 08:55:44.000	3.747253	1.300049	.796814
2018-05-10 08:55:45.000	3.681030	1.300964	.798035
2018-05-10 08:55:46.000	3.683167	1.301880	.802918
2018-05-10 08:55:47.000	3.700562	1.302795	.815735
2018-05-10 08:55:48.000	3.649902	1.293640	.799255
2018-05-10 08:55:49.000	3.678894	1.310120	.799866
2018-05-10 08:55:50.000	3.664551	1.318359	.803223
2018-05-10 08:55:51.000	3.670654	1.280212	.801392
2018-05-10 08:55:52.000	3.667908	1.294556	.799255
2018-05-10 08:55:53.000	3.686218	1.294250	.803528
2018-05-10 08:55:54.000	3.731079	1.312866	.799561
2018-05-10 08:55:55.000	3.743896	1.322021	.797119
2018-05-10 08:55:56.000	3.673096	1.329956	.799561
2018-05-10 08:55:57.000	3.703003	1.316528	.798340
2018-05-10 08:55:58.000	3.657532	1.306152	.794983
2018-05-10 08:55:59.000	3.667603	1.303406	.794678
2018-05-10 08:56:00.000	3.678589	1.318970	.829163
2018-05-10 08:56:01.000	3.659363	1.295776	.839844
2018-05-10 08:56:02.000	3.645935	1.315002	.811768
2018-05-10 08:56:03.000	3.653870	1.302185	.802918
2018-05-10 08:56:04.000	3.627014	1.296692	.807495
2018-05-10 08:56:05.000	3.615723	1.296082	.793762
2018-05-10 08:56:06.000	3.591919	1.314392	.811157
2018-05-10 08:56:07.000	3.596191	1.292725	.813294
2018-05-10 08:56:08.000	3.662415	1.301270	.819092
2018-05-10 08:56:09.000	3.620605	1.299438	.806274
2018-05-10 08:56:10.000	3.634338	1.307373	.803528
2018-05-10 08:56:11.000	3.635254	1.313477	.789795
2018-05-10 08:56:12.000	3.654175	1.328125	.783691
2018-05-10 08:56:13.000	3.653870	1.340332	.775452
2018-05-10 08:56:14.000	3.595886	1.317749	.818176
2018-05-10 08:56:15.000	3.666077	1.301880	.809937
2018-05-10 08:56:16.000	3.676147	1.304321	.790405
2018-05-10 08:56:17.000	3.673401	1.282349	.808411
2018-05-10 08:56:18.000	3.712769	1.306763	.819397
2018-05-10 08:56:19.000	3.674927	1.308899	.782166
2018-05-10 08:56:20.000	3.650818	1.320496	.796814
2018-05-10 08:56:21.000	3.666382	1.313782	.807800
2018-05-10 08:56:22.000	3.694763	1.306152	.791931
2018-05-10 08:56:23.000	3.624268	1.299438	.809937
2018-05-10 08:56:24.000	3.640442	1.311035	.803528
2018-05-10 08:56:25.000	3.675842	1.320496	.806885
2018-05-10 08:56:26.000	3.649292	1.294250	.800171
2018-05-10 08:56:27.000	3.634338	1.281128	.801392
2018-05-10 08:56:28.000	3.636475	1.320496	.807495
2018-05-10 08:56:29.000	3.658447	1.312866	.817566
2018-05-10 08:56:30.000	3.685608	1.314392	.812988
2018-05-10 08:56:31.000	3.664856	1.292419	.802918
2018-05-10 08:56:32.000	3.644104	1.305847	.798645
2018-05-10 08:56:33.000	3.673706	1.292725	.797119
2018-05-10 08:56:34.000	3.679199	1.307068	.824585
2018-05-10 08:56:35.000	3.627930	1.323242	.793457
2018-05-10 08:56:36.000	3.649902	1.336670	.781250
2018-05-10 08:56:37.000	3.625488	1.328125	.812988
2018-05-10 08:56:38.000	3.680115	1.283264	.804443
2018-05-10 08:56:39.000	3.746033	1.314697	.785828
2018-05-10 08:56:40.000	3.701477	1.288757	.778809
2018-05-10 08:56:41.000	3.648376	1.295471	.790710
2018-05-10 08:56:42.000	3.678284	1.296387	.798645
2018-05-10 08:56:43.000	3.660278	1.312866	.813599
2018-05-10 08:56:44.000	3.659058	1.267395	.792542
2018-05-10 08:56:45.000	3.690186	1.289673	.792542
2018-05-10 08:56:46.000	3.693848	1.279907	.797119
2018-05-10 08:56:47.000	3.700256	1.304626	.798645
2018-05-10 08:56:48.000	3.658447	1.320190	.809631
2018-05-10 08:56:49.000	3.718262	1.296997	.775452
2018-05-10 08:56:50.000	3.725281	1.304321	.807190
2018-05-10 08:56:51.000	3.745422	1.317749	.800476
2018-05-10 08:56:52.000	3.708801	1.312256	.818787
2018-05-10 08:56:53.000	3.708801	1.311646	.809937
2018-05-10 08:56:54.000	3.699036	1.279602	.791016
2018-05-10 08:56:55.000	3.647461	1.278992	.784302
2018-05-10 08:56:56.000	3.703003	1.315308	.810852
2018-05-10 08:56:57.000	3.687439	1.299133	.838928
2018-05-10 08:56:58.000	3.682556	1.280823	.809021
2018-05-10 08:56:59.000	3.692627	1.291809	.817566
2018-05-10 08:57:00.000	3.690796	1.299133	.795898
2018-05-10 08:57:01.000	3.666077	1.275330	.810852
2018-05-10 08:57:02.000	3.696594	1.287537	.818787
2018-05-10 08:57:03.000	3.684082	1.329956	.801697
2018-05-10 08:57:04.000	3.607483	1.294861	.803833
2018-05-10 08:57:05.000	3.639526	1.281128	.808716
2018-05-10 08:57:06.000	3.630676	1.314392	.806580
2018-05-10 08:57:07.000	3.685303	1.300049	.792847
2018-05-10 08:57:08.000	3.690186	1.312561	.810547
2018-05-10 08:57:09.000	3.666382	1.307983	.806580
2018-05-10 08:57:10.000	3.639832	1.311340	.780640
2018-05-10 08:57:11.000	3.683777	1.299133	.798340
2018-05-10 08:57:12.000	3.677673	1.309814	.800476
2018-05-10 08:57:13.000	3.635254	1.310425	.804138
2018-05-10 08:57:14.000	3.695374	1.322021	.785828
2018-05-10 08:57:15.000	3.654785	1.302185	.785217
2018-05-10 08:57:16.000	3.671265	1.314697	.784912
2018-05-10 08:57:17.000	3.623047	1.309204	.804443
2018-05-10 08:57:18.000	3.620300	1.310120	.791931
2018-05-10 08:57:19.000	3.671570	1.319885	.773010
2018-05-10 08:57:20.000	3.695679	1.297607	.802002
2018-05-10 08:57:21.000	3.669128	1.305542	.809326
2018-05-10 08:57:22.000	3.679504	1.291504	.792236
2018-05-10 08:57:23.000	3.667908	1.289978	.804138
2018-05-10 08:57:24.000	3.641663	1.289673	.811768
2018-05-10 08:57:25.000	3.645630	1.314392	.810547
2018-05-10 08:57:26.000	3.674927	1.315002	.809631
2018-05-10 08:57:27.000	3.620911	1.305542	.797730
2018-05-10 08:57:28.000	3.660889	1.304932	.797119
2018-05-10 08:57:29.000	3.722839	1.311646	.813599
2018-05-10 08:57:30.000	3.661499	1.311340	.802918
2018-05-10 08:57:31.000	3.725891	1.327209	.802002
2018-05-10 08:57:32.000	3.730469	1.313782	.809326
2018-05-10 08:57:33.000	3.709412	1.289673	.794983
2018-05-10 08:57:34.000	3.666687	1.290283	.798340
2018-05-10 08:57:35.000	3.694153	1.304932	.792236
2018-05-10 08:57:36.000	3.730164	1.292419	.798035
2018-05-10 08:57:37.000	3.684387	1.291504	.787354
2018-05-10 08:57:38.000	3.641663	1.311646	.798950
2018-05-10 08:57:39.000	3.673096	1.289673	.805359
2018-05-10 08:57:40.000	3.674316	1.302795	.797730
2018-05-10 08:57:41.000	3.684998	1.281128	.801392
2018-05-10 08:57:42.000	3.679504	1.286011	.783691
2018-05-10 08:57:43.000	3.638916	1.303406	.786743
2018-05-10 08:57:44.000	3.685608	1.294556	.786743
2018-05-10 08:57:45.000	3.663025	1.299744	.802612
2018-05-10 08:57:46.000	3.652954	1.299744	.806885
2018-05-10 08:57:47.000	3.677673	1.324768	.827332
2018-05-10 08:57:48.000	3.709412	1.311035	.803223
2018-05-10 08:57:49.000	3.697815	1.301880	.827026
2018-05-10 08:57:50.000	3.741455	1.282654	.811768
2018-05-10 08:57:51.000	3.696899	1.307678	.817566
2018-05-10 08:57:52.000	3.687744	1.303101	.791016
2018-05-10 08:57:53.000	3.654785	1.311035	.812378
2018-05-10 08:57:54.000	3.654175	1.305542	.817261
2018-05-10 08:57:55.000	3.658142	1.304016	.789490
2018-05-10 08:57:56.000	3.670044	1.300964	.810852
2018-05-10 08:57:57.000	3.657837	1.307678	.818787
2018-05-10 08:57:58.000	3.670959	1.318970	.806274
2018-05-10 08:57:59.000	3.668518	1.312866	.798035
2018-05-10 08:58:00.000	3.689575	1.311340	.795898
2018-05-10 08:58:01.000	3.695679	1.289368	.809021
2018-05-10 08:58:02.000	3.689880	1.303406	.800781
2018-05-10 08:58:03.000	3.678894	1.294861	.792542
2018-05-10 08:58:04.000	3.670044	1.322021	.818787
2018-05-10 08:58:05.000	3.669128	1.328430	.811462
2018-05-10 08:58:06.000	3.745422	1.307983	.785523
2018-05-10 08:58:07.000	3.659973	1.314392	.823669
2018-05-10 08:58:08.000	3.675842	1.277771	.792542
2018-05-10 08:58:09.000	3.677673	1.295166	.793762
2018-05-10 08:58:10.000	3.652344	1.295776	.805054
2018-05-10 08:58:11.000	3.714905	1.310120	.832520
2018-05-10 08:58:12.000	3.726807	1.324768	.804749
2018-05-10 08:58:13.000	3.703003	1.325073	.792847
2018-05-10 08:58:14.000	3.668823	1.306458	.808106
2018-05-10 08:58:15.000	3.666077	1.324768	.780945
2018-05-10 08:58:16.000	3.717651	1.305237	.824280
2018-05-10 08:58:17.000	3.666992	1.322937	.838318
2018-05-10 08:58:18.000	3.731079	1.312866	.830383
2018-05-10 08:58:19.000	3.710938	1.314697	.816345
2018-05-10 08:58:20.000	3.708801	1.320190	.805969
2018-05-10 08:58:21.000	3.768005	1.309204	.805969
2018-05-10 08:58:22.000	3.764954	1.302185	.787354
2018-05-10 08:58:23.000	3.724060	1.299438	.810242
2018-05-10 08:58:24.000	3.681030	1.320496	.804138
2018-05-10 08:58:25.000	3.688049	1.303101	.809631
2018-05-10 08:58:26.000	3.718262	1.311035	.805969
2018-05-10 08:58:27.000	3.703003	1.333923	.830689
2018-05-10 08:58:28.000	3.712463	1.301880	.820007
2018-05-10 08:58:29.000	3.696289	1.322327	.802918
2018-05-10 08:58:30.000	3.713379	1.329041	.793152
2018-05-10 08:58:31.000	3.701172	1.319580	.801392
2018-05-10 08:58:32.000	3.750305	1.315918	.820007
2018-05-10 08:58:33.000	3.711243	1.337891	.806274
2018-05-10 08:58:34.000	3.731384	1.325073	.787964
2018-05-10 08:58:35.000	3.679199	1.321411	.805969
2018-05-10 08:58:36.000	3.715210	1.315308	.799561
2018-05-10 08:58:37.000	3.675537	1.348877	.786133
2018-05-10 08:58:38.000	3.735352	1.312866	.776062
2018-05-10 08:58:39.000	3.760376	1.325378	.801697
2018-05-10 08:58:40.000	3.736572	1.316223	.800171
2018-05-10 08:58:41.000	3.724060	1.309204	.810242
2018-05-10 08:58:42.000	3.723145	1.282654	.803833
2018-05-10 08:58:43.000	3.769531	1.317444	.796814
2018-05-10 08:58:44.000	3.714905	1.315613	.800781
2018-05-10 08:58:45.000	3.710938	1.326294	.797424
2018-05-10 08:58:46.000	3.741455	1.298218	.787659
2018-05-10 08:58:47.000	3.744812	1.315002	.836792
2018-05-10 08:58:48.000	3.772278	1.301575	.816040
2018-05-10 08:58:49.000	3.765564	1.355286	.799866
2018-05-10 08:58:50.000	3.745422	1.303406	.792236
2018-05-10 08:58:51.000	3.730774	1.304016	.829163
2018-05-10 08:58:52.000	3.708191	1.301880	.803528
2018-05-10 08:58:53.000	3.717651	1.315613	.785523
2018-05-10 08:58:54.000	3.757935	1.313782	.794983
2018-05-10 08:58:55.000	3.781738	1.325378	.837402
2018-05-10 08:58:56.000	3.770142	1.330261	.822754
2018-05-10 08:58:57.000	3.746948	1.300659	.825195
2018-05-10 08:58:58.000	3.736572	1.304626	.812378
2018-05-10 08:58:59.000	3.725281	1.299438	.808411
2018-05-10 08:59:00.000	3.728333	1.310120	.801086
2018-05-10 08:59:01.000	3.714905	1.308289	.802307
2018-05-10 08:59:02.000	3.682861	1.308594	.783997
2018-05-10 08:59:03.000	3.689270	1.315308	.788269
2018-05-10 08:59:04.000	3.740234	1.323853	.804138
2018-05-10 08:59:05.000	3.744202	1.304626	.836182
2018-05-10 08:59:06.000	3.723755	1.315002	.815735
2018-05-10 08:59:07.000	3.743896	1.310425	.780945
2018-05-10 08:59:08.000	3.727112	1.305847	.806274
2018-05-10 08:59:09.000	3.722229	1.309204	.805054
2018-05-10 08:59:10.000	3.713684	1.322937	.781250
2018-05-10 08:59:11.000	3.713989	1.294861	.809937
2018-05-10 08:59:12.000	3.717346	1.286621	.792236
2018-05-10 08:59:13.000	3.714294	1.305847	.814514
2018-05-10 08:59:14.000	3.718872	1.304016	.798645
2018-05-10 08:59:15.000	3.727722	1.299744	.784607
2018-05-10 08:59:16.000	3.717041	1.321411	.790405
2018-05-10 08:59:17.000	3.739624	1.317749	.797119
2018-05-10 08:59:18.000	3.715515	1.333618	.815735
2018-05-10 08:59:19.000	3.746643	1.300964	.814819
2018-05-10 08:59:20.000	3.763123	1.307983	.814514
2018-05-10 08:59:21.000	3.771362	1.307678	.806274
2018-05-10 08:59:22.000	3.768616	1.300354	.791016
2018-05-10 08:59:23.000	3.760986	1.326904	.791931
2018-05-10 08:59:24.000	3.712769	1.334839	.805664
2018-05-10 08:59:25.000	3.739929	1.336060	.788574
2018-05-10 08:59:26.000	3.698730	1.310730	.775147
2018-05-10 08:59:27.000	3.714600	1.323242	.806885
2018-05-10 08:59:28.000	3.774719	1.321716	.795898
2018-05-10 08:59:29.000	3.806763	1.320801	.802612
2018-05-10 08:59:30.000	3.814087	1.311340	.794373
2018-05-10 08:59:31.000	3.799438	1.313171	.806885
2018-05-10 08:59:32.000	3.817749	1.331177	.820923
2018-05-10 08:59:33.000	3.783264	1.305847	.800781
2018-05-10 08:59:34.000	3.811340	1.340027	.816040
2018-05-10 08:59:35.000	3.793335	1.306763	.796204
2018-05-10 08:59:36.000	3.753967	1.334534	.813294
2018-05-10 08:59:37.000	3.825684	1.314392	.801086
2018-05-10 08:59:38.000	3.772278	1.310730	.809631
2018-05-10 08:59:39.000	3.785400	1.320801	.827332
2018-05-10 08:59:40.000	3.804016	1.338501	.820007
2018-05-10 08:59:41.000	3.836975	1.289063	.808106
2018-05-10 08:59:42.000	3.757324	1.325989	.803528
2018-05-10 08:59:43.000	3.750916	1.336975	.797730
2018-05-10 08:59:44.000	3.738708	1.305847	.795593
2018-05-10 08:59:45.000	3.776550	1.304321	.793762
2018-05-10 08:59:46.000	3.808899	1.288757	.793762
2018-05-10 08:59:47.000	3.746948	1.305542	.792236
2018-05-10 08:59:48.000	3.803101	1.315002	.799255
2018-05-10 08:59:49.000	3.771362	1.322937	.818176
2018-05-10 08:59:50.000	3.773804	1.321716	.804443
2018-05-10 08:59:51.000	3.754578	1.325684	.814209
2018-05-10 08:59:52.000	3.746948	1.339111	.794678
2018-05-10 08:59:53.000	3.732300	1.316528	.811462
2018-05-10 08:59:54.000	3.732605	1.304321	.807800
2018-05-10 08:59:55.000	3.767395	1.334534	.786133
2018-05-10 08:59:56.000	3.720093	1.333313	.803833
2018-05-10 08:59:57.000	3.753662	1.340942	.791321
2018-05-10 08:59:58.000	3.807373	1.316833	.798340
2018-05-10 08:59:59.000	3.794250	1.308594	.807800
2018-05-10 09:00:00.000	3.801880	1.325989	.781860
2018-05-10 09:00:01.000	3.772583	1.330566	.820923
2018-05-10 09:00:02.000	3.793030	1.330566	.793457
2018-05-10 09:00:03.000	3.823242	1.314087	.800781
2018-05-10 09:00:04.000	3.770142	1.312866	.816650
2018-05-10 09:00:05.000	3.742371	1.324463	.806274
2018-05-10 09:00:06.000	3.814697	1.315918	.806580
2018-05-10 09:00:07.000	3.850098	1.320496	.801697
2018-05-10 09:00:08.000	3.807068	1.333008	.809631
2018-05-10 09:00:09.000	3.752136	1.306763	.806580
2018-05-10 09:00:10.000	3.757019	1.298523	.789795
2018-05-10 09:00:11.000	3.776550	1.297302	.802918
2018-05-10 09:00:12.000	3.794556	1.323547	.792847
2018-05-10 09:00:13.000	3.753052	1.321716	.787659
2018-05-10 09:00:14.000	3.797302	1.285095	.805969
2018-05-10 09:00:15.000	3.758850	1.295776	.812378
2018-05-10 09:00:16.000	3.788452	1.312866	.808411
2018-05-10 09:00:17.000	3.834534	1.320496	.808106
2018-05-10 09:00:18.000	3.805542	1.318665	.793457
2018-05-10 09:00:19.000	3.730164	1.305542	.832520
2018-05-10 09:00:20.000	3.743896	1.304932	.812988
2018-05-10 09:00:21.000	3.789978	1.338196	.791321
2018-05-10 09:00:22.000	3.770752	1.311340	.796204
2018-05-10 09:00:23.000	3.773193	1.322327	.802002
2018-05-10 09:00:24.000	3.762817	1.307678	.799255
2018-05-10 09:00:25.000	3.752441	1.295166	.812378
2018-05-10 09:00:26.000	3.739624	1.295776	.820007
2018-05-10 09:00:27.000	3.778687	1.323853	.803833
2018-05-10 09:00:28.000	3.740845	1.328735	.803223
2018-05-10 09:00:29.000	3.761292	1.313477	.800171
2018-05-10 09:00:30.000	3.761597	1.324768	.813599
2018-05-10 09:00:31.000	3.715210	1.316223	.792236
2018-05-10 09:00:32.000	3.746643	1.311035	.806885
2018-05-10 09:00:33.000	3.779907	1.325684	.804749
2018-05-10 09:00:34.000	3.775940	1.310730	.822449
2018-05-10 09:00:35.000	3.744202	1.313782	.797730
2018-05-10 09:00:36.000	3.748779	1.290894	.784302
2018-05-10 09:00:37.000	3.754272	1.304321	.804443
2018-05-10 09:00:38.000	3.797302	1.311035	.823669
2018-05-10 09:00:39.000	3.793640	1.331482	.800476
2018-05-10 09:00:40.000	3.765869	1.306152	.798035
2018-05-10 09:00:41.000	3.777161	1.301270	.797730
2018-05-10 09:00:42.000	3.740540	1.299438	.801697
2018-05-10 09:00:43.000	3.747253	1.335144	.805054
2018-05-10 09:00:44.000	3.752747	1.324768	.802612
2018-05-10 09:00:45.000	3.724976	1.325073	.813294
2018-05-10 09:00:46.000	3.705139	1.317139	.806580
2018-05-10 09:00:47.000	3.758240	1.290283	.841065
2018-05-10 09:00:48.000	3.768005	1.290894	.813904
2018-05-10 09:00:49.000	3.747559	1.294250	.800171
2018-05-10 09:00:50.000	3.746643	1.305847	.804443
2018-05-10 09:00:51.000	3.754272	1.323853	.804749
2018-05-10 09:00:52.000	3.741150	1.313171	.830383
2018-05-10 09:00:53.000	3.744202	1.301270	.807800
2018-05-10 09:00:54.000	3.723145	1.327515	.808411
2018-05-10 09:00:55.000	3.721313	1.325684	.786438
2018-05-10 09:00:56.000	3.689880	1.296082	.796204
2018-05-10 09:00:57.000	3.692627	1.301880	.811157
2018-05-10 09:00:58.000	3.721313	1.295776	.796509
2018-05-10 09:00:59.000	3.704224	1.276855	.809326
2018-05-10 09:01:00.000	3.725281	1.294250	.810852
2018-05-10 09:01:01.000	3.732300	1.302490	.796509
2018-05-10 09:01:02.000	3.713684	1.293640	.794067
2018-05-10 09:01:03.000	3.662109	1.304626	.777893
2018-05-10 09:01:04.000	3.737793	1.299744	.803833
2018-05-10 09:01:05.000	3.689575	1.317444	.838013
2018-05-10 09:01:06.000	3.680420	1.317444	.793457
2018-05-10 09:01:07.000	3.704529	1.311951	.809021
2018-05-10 09:01:08.000	3.759766	1.321716	.824585
2018-05-10 09:01:09.000	3.784180	1.305237	.796509
2018-05-10 09:01:10.000	3.730774	1.319580	.798340
2018-05-10 09:01:11.000	3.712463	1.315002	.804749
2018-05-10 09:01:12.000	3.697815	1.327209	.812988
2018-05-10 09:01:13.000	3.698425	1.325378	.788879
2018-05-10 09:01:14.000	3.711243	1.315613	.802612
2018-05-10 09:01:15.000	3.703003	1.339722	.809326
2018-05-10 09:01:16.000	3.746033	1.316528	.819702
2018-05-10 09:01:17.000	3.634033	1.323242	.816650
2018-05-10 09:01:18.000	3.655396	1.318970	.818176
2018-05-10 09:01:19.000	3.672791	1.319275	.810242
2018-05-10 09:01:20.000	3.717651	1.335754	.817566
2018-05-10 09:01:21.000	3.715820	1.317749	.818176
2018-05-10 09:01:22.000	3.725891	1.324463	.803223
2018-05-10 09:01:23.000	3.672180	1.326904	.796814
2018-05-10 09:01:24.000	3.680420	1.325073	.788574
2018-05-10 09:01:25.000	3.714905	1.335754	.803833
2018-05-10 09:01:26.000	3.725281	1.335449	.808411
2018-05-10 09:01:27.000	3.690491	1.303406	.792236
2018-05-10 09:01:28.000	3.687744	1.327820	.792542
2018-05-10 09:01:29.000	3.705139	1.304321	.805359
2018-05-10 09:01:30.000	3.724670	1.325684	.804138
2018-05-10 09:01:31.000	3.685303	1.307678	.798340
2018-05-10 09:01:32.000	3.680115	1.299438	.805359
2018-05-10 09:01:33.000	3.666382	1.315002	.802002
2018-05-10 09:01:34.000	3.701172	1.320801	.788879
2018-05-10 09:01:35.000	3.679199	1.314087	.796509
2018-05-10 09:01:36.000	3.732300	1.329651	.812378
2018-05-10 09:01:37.000	3.670044	1.309509	.816650
2018-05-10 09:01:38.000	3.735352	1.316223	.816040
2018-05-10 09:01:39.000	3.724365	1.310425	.799255
2018-05-10 09:01:40.000	3.704529	1.318359	.808106
2018-05-10 09:01:41.000	3.716431	1.338196	.802612
2018-05-10 09:01:42.000	3.713684	1.325684	.808716
2018-05-10 09:01:43.000	3.711243	1.318359	.813904
2018-05-10 09:01:44.000	3.690491	1.323853	.808106
2018-05-10 09:01:45.000	3.716736	1.314697	.805054
2018-05-10 09:01:46.000	3.711548	1.304626	.821533
2018-05-10 09:01:47.000	3.664856	1.311340	.789795
2018-05-10 09:01:48.000	3.710938	1.326294	.800476
2018-05-10 09:01:49.000	3.718567	1.301880	.803833
2018-05-10 09:01:50.000	3.681030	1.304016	.803223
2018-05-10 09:01:51.000	3.676758	1.330872	.812378
2018-05-10 09:01:52.000	3.669128	1.306152	.810852
2018-05-10 09:01:53.000	3.713074	1.317139	.804138
2018-05-10 09:01:54.000	3.713989	1.317444	.802612
2018-05-10 09:01:55.000	3.723450	1.312256	.807495
2018-05-10 09:01:56.000	3.679199	1.300354	.804443
2018-05-10 09:01:57.000	3.680725	1.320801	.808716
2018-05-10 09:01:58.000	3.722229	1.301575	.813599
2018-05-10 09:01:59.000	3.720703	1.311340	.803528
2018-05-10 09:02:00.000	3.753052	1.312256	.814819
2018-05-10 09:02:01.000	3.731384	1.316223	.811157
2018-05-10 09:02:02.000	3.717346	1.320496	.787964
2018-05-10 09:02:03.000	3.666992	1.314087	.804138
2018-05-10 09:02:04.000	3.684692	1.293030	.810547
2018-05-10 09:02:05.000	3.716125	1.291504	.812073
2018-05-10 09:02:06.000	3.728333	1.318665	.802002
2018-05-10 09:02:07.000	3.685303	1.319885	.812073
2018-05-10 09:02:08.000	3.674011	1.320801	.828857
2018-05-10 09:02:09.000	3.714600	1.306458	.814819
2018-05-10 09:02:10.000	3.731384	1.330566	.805664
2018-05-10 09:02:11.000	3.805237	1.322632	.840759
2018-05-10 09:02:12.000	3.744202	1.323853	.823669
2018-05-10 09:02:13.000	3.789673	1.309509	.802002
2018-05-10 09:02:14.000	3.722229	1.307068	.813294
2018-05-10 09:02:15.000	3.725891	1.340637	.782166
2018-05-10 09:02:16.000	3.747864	1.332397	.788574
2018-05-10 09:02:17.000	3.733826	1.308594	.794067
2018-05-10 09:02:18.000	3.707275	1.334839	.818787
2018-05-10 09:02:19.000	3.762512	1.327515	.801697
2018-05-10 09:02:20.000	3.660583	1.325684	.790405
2018-05-10 09:02:21.000	3.718262	1.326904	.808411
2018-05-10 09:02:22.000	3.729858	1.320190	.798340
2018-05-10 09:02:23.000	3.694763	1.325073	.807190
2018-05-10 09:02:24.000	3.718262	1.312561	.799255
2018-05-10 09:02:25.000	3.779297	1.326294	.800781
2018-05-10 09:02:26.000	3.722839	1.314392	.775452
2018-05-10 09:02:27.000	3.703613	1.322327	.813904
2018-05-10 09:02:28.000	3.778381	1.333923	.780335
2018-05-10 09:02:29.000	3.749084	1.321106	.800476
2018-05-10 09:02:30.000	3.748169	1.327515	.805969
2018-05-10 09:02:31.000	3.771667	1.302490	.794678
2018-05-10 09:02:32.000	3.718872	1.298828	.810852
2018-05-10 09:02:33.000	3.723145	1.337280	.806274
2018-05-10 09:02:34.000	3.710022	1.334534	.798035
2018-05-10 09:02:35.000	3.723145	1.300659	.804443
2018-05-10 09:02:36.000	3.748169	1.302795	.812378
2018-05-10 09:02:37.000	3.717041	1.333923	.802918
2018-05-10 09:02:38.000	3.713379	1.307068	.782776
2018-05-10 09:02:39.000	3.721924	1.334229	.807800
2018-05-10 09:02:40.000	3.791504	1.341553	.801086
2018-05-10 09:02:41.000	3.705139	1.340637	.793457
2018-05-10 09:02:42.000	3.742371	1.325684	.803833
2018-05-10 09:02:43.000	3.706055	1.312256	.803833
2018-05-10 09:02:44.000	3.754578	1.309204	.812988
2018-05-10 09:02:45.000	3.753967	1.317139	.796204
2018-05-10 09:02:46.000	3.772888	1.334839	.818481
2018-05-10 09:02:47.000	3.794250	1.326599	.817871
2018-05-10 09:02:48.000	3.759766	1.306763	.788574
2018-05-10 09:02:49.000	3.762207	1.325378	.790405
2018-05-10 09:02:50.000	3.729858	1.338196	.815125
2018-05-10 09:02:51.000	3.749695	1.321411	.813599
2018-05-10 09:02:52.000	3.733215	1.319885	.822754
2018-05-10 09:02:53.000	3.780518	1.332397	.824280
2018-05-10 09:02:54.000	3.750916	1.322327	.789795
2018-05-10 09:02:55.000	3.785400	1.318665	.811157
2018-05-10 09:02:56.000	3.773499	1.326904	.783997
2018-05-10 09:02:57.000	3.778687	1.312561	.817261
2018-05-10 09:02:58.000	3.754883	1.309509	.825806
2018-05-10 09:02:59.000	3.824158	1.317444	.836182
2018-05-10 09:03:00.000	3.794250	1.331482	.814209
2018-05-10 09:03:01.000	3.803711	1.334534	.817871
2018-05-10 09:03:02.000	3.779602	1.340637	.815430
2018-05-10 09:03:03.000	3.771362	1.325684	.791931
2018-05-10 09:03:04.000	3.746643	1.328735	.777893
2018-05-10 09:03:05.000	3.739624	1.324463	.786438
2018-05-10 09:03:06.000	3.804321	1.320496	.802612
2018-05-10 09:03:07.000	3.794861	1.319885	.816040
2018-05-10 09:03:08.000	3.775940	1.326294	.807800
2018-05-10 09:03:09.000	3.802795	1.311646	.819397
2018-05-10 09:03:10.000	3.792725	1.323547	.814209
2018-05-10 09:03:11.000	3.769836	1.320801	.808716
2018-05-10 09:03:12.000	3.775024	1.340332	.797424
2018-05-10 09:03:13.000	3.769531	1.325989	.790100
2018-05-10 09:03:14.000	3.742981	1.340332	.779114
2018-05-10 09:03:15.000	3.764038	1.316833	.799255
2018-05-10 09:03:16.000	3.770752	1.337585	.804138
2018-05-10 09:03:17.000	3.744202	1.311951	.811462
2018-05-10 09:03:18.000	3.778076	1.322632	.816650
2018-05-10 09:03:19.000	3.756104	1.317749	.821838
2018-05-10 09:03:20.000	3.839722	1.333313	.812378
2018-05-10 09:03:21.000	3.785400	1.351929	.818787
2018-05-10 09:03:22.000	3.765259	1.340637	.808106
2018-05-10 09:03:23.000	3.836670	1.306152	.789795
2018-05-10 09:03:24.000	3.833618	1.336365	.805054
2018-05-10 09:03:25.000	3.830261	1.345520	.830689
2018-05-10 09:03:26.000	3.770752	1.332092	.814209
2018-05-10 09:03:27.000	3.807678	1.328125	.819092
2018-05-10 09:03:28.000	3.777161	1.350403	.802002
2018-05-10 09:03:29.000	3.812866	1.336975	.790100
2018-05-10 09:03:30.000	3.822937	1.336670	.794373
2018-05-10 09:03:31.000	3.792114	1.327209	.823669
2018-05-10 09:03:32.000	3.824158	1.318665	.823364
2018-05-10 09:03:33.000	3.850708	1.342773	.798645
2018-05-10 09:03:34.000	3.831482	1.335754	.817871
2018-05-10 09:03:35.000	3.810120	1.344604	.823669
2018-05-10 09:03:36.000	3.845520	1.345825	.824890
2018-05-10 09:03:37.000	3.839722	1.329346	.822754
2018-05-10 09:03:38.000	3.803101	1.329651	.795593
2018-05-10 09:03:39.000	3.853760	1.333008	.812073
2018-05-10 09:03:40.000	3.857117	1.350403	.806580
2018-05-10 09:03:41.000	3.833313	1.344910	.822449
2018-05-10 09:03:42.000	3.822632	1.347351	.803833
2018-05-10 09:03:43.000	3.859558	1.314087	.812683
2018-05-10 09:03:44.000	3.865662	1.340942	.801697
2018-05-10 09:03:45.000	3.864136	1.345215	.817566
2018-05-10 09:03:46.000	3.895264	1.348877	.779114
2018-05-10 09:03:47.000	3.921204	1.323547	.810547
2018-05-10 09:03:48.000	3.937683	1.338501	.788269
2018-05-10 09:03:49.000	3.874207	1.329651	.803528
2018-05-10 09:03:50.000	3.876953	1.339722	.823975
2018-05-10 09:03:51.000	3.886414	1.326599	.807190
2018-05-10 09:03:52.000	3.822021	1.331177	.804749
2018-05-10 09:03:53.000	3.920593	1.326294	.794373
2018-05-10 09:03:54.000	3.908386	1.346436	.807190
2018-05-10 09:03:55.000	3.881226	1.330261	.807190
2018-05-10 09:03:56.000	3.914795	1.314392	.822754
2018-05-10 09:03:57.000	3.876038	1.346436	.841065
2018-05-10 09:03:58.000	3.893433	1.347351	.850220
2018-05-10 09:03:59.000	3.910217	1.341553	.805054
2018-05-10 09:04:00.000	3.977966	1.349182	.827332
2018-05-10 09:04:01.000	3.949890	1.361084	.816040
2018-05-10 09:04:02.000	3.929138	1.350708	.816956
2018-05-10 09:04:03.000	3.948669	1.349487	.825501
2018-05-10 09:04:04.000	3.954773	1.358337	.824280
2018-05-10 09:04:05.000	3.977966	1.346436	.820923
2018-05-10 09:04:06.000	3.973389	1.342163	.811157
2018-05-10 09:04:07.000	3.937378	1.333313	.781555
2018-05-10 09:04:08.000	3.940125	1.349487	.804138
2018-05-10 09:04:09.000	3.970032	1.343384	.798340
2018-05-10 09:04:10.000	3.967896	1.322327	.806885
2018-05-10 09:04:11.000	3.922424	1.345825	.806885
2018-05-10 09:04:12.000	3.968201	1.368713	.769043
2018-05-10 09:04:13.000	4.022827	1.363220	.801086
2018-05-10 09:04:14.000	3.959656	1.350098	.811768
2018-05-10 09:04:15.000	3.937073	1.344299	.767822
2018-05-10 09:04:16.000	3.975830	1.363525	.830994
2018-05-10 09:04:17.000	3.960266	1.339417	.797424
2018-05-10 09:04:18.000	4.015503	1.365662	.816956
2018-05-10 09:04:19.000	3.985901	1.352234	.816650
2018-05-10 09:04:20.000	4.004211	1.353149	.845337
2018-05-10 09:04:21.000	3.990479	1.340637	.822144
2018-05-10 09:04:22.000	4.022217	1.348267	.794067
2018-05-10 09:04:23.000	4.061584	1.384277	.812378
2018-05-10 09:04:24.000	4.026794	1.369934	.818481
2018-05-10 09:04:25.000	4.044189	1.356201	.816040
2018-05-10 09:04:26.000	4.037781	1.359253	.807190
2018-05-10 09:04:27.000	4.012451	1.359863	.835877
2018-05-10 09:04:28.000	4.055481	1.371460	.821533
2018-05-10 09:04:29.000	4.041138	1.360168	.794067
2018-05-10 09:04:30.000	4.086609	1.349792	.809021
2018-05-10 09:04:31.000	4.041443	1.347961	.823059
2018-05-10 09:04:32.000	4.041748	1.353760	.804138
2018-05-10 09:04:33.000	4.060364	1.349487	.796509
2018-05-10 09:04:34.000	4.098511	1.374817	.796509
2018-05-10 09:04:35.000	4.055786	1.376038	.799255
2018-05-10 09:04:36.000	4.077454	1.362000	.813904
2018-05-10 09:04:37.000	3.994751	1.374207	.833740
2018-05-10 09:04:38.000	4.026184	1.360168	.836182
2018-05-10 09:04:39.000	4.073792	1.369019	.813904
2018-05-10 09:04:40.000	4.086914	1.355591	.813599
2018-05-10 09:04:41.000	4.085388	1.350403	.800171
2018-05-10 09:04:42.000	4.093018	1.341248	.833435
2018-05-10 09:04:43.000	4.100952	1.362305	.801086
2018-05-10 09:04:44.000	4.106750	1.360168	.811462
2018-05-10 09:04:45.000	4.143066	1.345825	.805969
2018-05-10 09:04:46.000	4.093323	1.365051	.794678
2018-05-10 09:04:47.000	4.089966	1.366577	.840454
2018-05-10 09:04:48.000	4.091797	1.370544	.836182
2018-05-10 09:04:49.000	4.124451	1.348877	.809021
2018-05-10 09:04:50.000	4.099426	1.365356	.828247
2018-05-10 09:04:51.000	4.125366	1.356201	.831299
2018-05-10 09:04:52.000	4.099731	1.371765	.826721
2018-05-10 09:04:53.000	4.093933	1.367493	.789185
2018-05-10 09:04:54.000	4.087524	1.343079	.804138
2018-05-10 09:04:55.000	4.126282	1.368103	.833435
2018-05-10 09:04:56.000	4.151611	1.358337	.809326
2018-05-10 09:04:57.000	4.133301	1.366272	.799255
2018-05-10 09:04:58.000	4.169312	1.355286	.825806
2018-05-10 09:04:59.000	4.191895	1.377258	.826721
2018-05-10 09:05:00.000	4.179077	1.364746	.807495
2018-05-10 09:05:01.000	4.206238	1.382446	.798645
2018-05-10 09:05:02.000	4.205933	1.378784	.800171
2018-05-10 09:05:03.000	4.158936	1.354675	.788269
2018-05-10 09:05:04.000	4.182434	1.369934	.806885
2018-05-10 09:05:05.000	4.148865	1.380005	.819702
2018-05-10 09:05:06.000	4.185791	1.387329	.828552
2018-05-10 09:05:07.000	4.212952	1.382751	.815430
2018-05-10 09:05:08.000	4.211426	1.383362	.834656
2018-05-10 09:05:09.000	4.210510	1.367798	.825195
2018-05-10 09:05:10.000	4.173584	1.359863	.803223
2018-05-10 09:05:11.000	4.220886	1.376953	.825806
2018-05-10 09:05:12.000	4.193115	1.346436	.808716
2018-05-10 09:05:13.000	4.181213	1.360168	.822754
2018-05-10 09:05:14.000	4.241638	1.384888	.842590
2018-05-10 09:05:15.000	4.286804	1.365662	.828247
2018-05-10 09:05:16.000	4.286194	1.361389	.806885
2018-05-10 09:05:17.000	4.245605	1.356812	.826721
2018-05-10 09:05:18.000	4.232788	1.370850	.820313
2018-05-10 09:05:19.000	4.277344	1.369324	.825195
2018-05-10 09:05:20.000	4.231567	1.385803	.834961
2018-05-10 09:05:21.000	4.294128	1.372681	.818176
2018-05-10 09:05:22.000	4.285278	1.376953	.827942
2018-05-10 09:05:23.000	4.238281	1.372375	.834351
2018-05-10 09:05:24.000	4.251404	1.360474	.809937
2018-05-10 09:05:25.000	4.233704	1.382141	.814819
2018-05-10 09:05:26.000	4.326477	1.378479	.825806
2018-05-10 09:05:27.000	4.266968	1.385498	.829163
2018-05-10 09:05:28.000	4.260559	1.363831	.815430
2018-05-10 09:05:29.000	4.272156	1.389771	.838623
2018-05-10 09:05:30.000	4.267883	1.371765	.805359
2018-05-10 09:05:31.000	4.300232	1.378174	.814209
2018-05-10 09:05:32.000	4.225464	1.398926	.845032
2018-05-10 09:05:33.000	4.250183	1.371155	.852051
2018-05-10 09:05:34.000	4.237976	1.395874	.837402
2018-05-10 09:05:35.000	4.276428	1.379395	.810242
2018-05-10 09:05:36.000	4.273682	1.368103	.805359
2018-05-10 09:05:37.000	4.331055	1.367798	.825501
2018-05-10 09:05:38.000	4.291992	1.348877	.824280
2018-05-10 09:05:39.000	4.236145	1.375732	.794983
2018-05-10 09:05:40.000	4.280396	1.380615	.806274
2018-05-10 09:05:41.000	4.344788	1.351013	.826721
2018-05-10 09:05:42.000	4.294434	1.371460	.813599
2018-05-10 09:05:43.000	4.272156	1.366882	.814514
2018-05-10 09:05:44.000	4.316406	1.358337	.805054
2018-05-10 09:05:45.000	4.329529	1.369629	.814209
2018-05-10 09:05:46.000	4.298706	1.377563	.815430
2018-05-10 09:05:47.000	4.273682	1.377869	.813904
2018-05-10 09:05:48.000	4.351807	1.369324	.806274
2018-05-10 09:05:49.000	4.328918	1.357117	.805664
2018-05-10 09:05:50.000	4.377136	1.358032	.823364
2018-05-10 09:05:51.000	4.310608	1.380005	.835266
2018-05-10 09:05:52.000	4.324036	1.365356	.809631
2018-05-10 09:05:53.000	4.290771	1.375427	.834045
2018-05-10 09:05:54.000	4.259033	1.387024	.830689
2018-05-10 09:05:55.000	4.373779	1.372375	.834656
2018-05-10 09:05:56.000	4.365540	1.385803	.799561
2018-05-10 09:05:57.000	4.290771	1.382141	.833130
2018-05-10 09:05:58.000	4.348755	1.379700	.827026
2018-05-10 09:05:59.000	4.357300	1.375732	.800781
2018-05-10 09:06:00.000	4.357605	1.372070	.819702
2018-05-10 09:06:01.000	4.363708	1.388855	.824585
2018-05-10 09:06:02.000	4.309692	1.382141	.831604
2018-05-10 09:06:03.000	4.373169	1.390686	.836487
2018-05-10 09:06:04.000	4.357605	1.381531	.808411
2018-05-10 09:06:05.000	4.410095	1.375122	.823059
2018-05-10 09:06:06.000	4.399109	1.387939	.830078
2018-05-10 09:06:07.000	4.344482	1.389771	.804749
2018-05-10 09:06:08.000	4.338379	1.375427	.813904
2018-05-10 09:06:09.000	4.411621	1.376953	.811768
2018-05-10 09:06:10.000	4.354553	1.369629	.811157
2018-05-10 09:06:11.000	4.313049	1.370239	.808411
2018-05-10 09:06:12.000	4.404602	1.391907	.823364
2018-05-10 09:06:13.000	4.356689	1.356812	.812378
2018-05-10 09:06:14.000	4.375000	1.371460	.838013
2018-05-10 09:06:15.000	4.393921	1.381226	.815430
2018-05-10 09:06:16.000	4.395142	1.388245	.825501
2018-05-10 09:06:17.000	4.339600	1.373291	.819397
2018-05-10 09:06:18.000	4.321289	1.372986	.843811
2018-05-10 09:06:19.000	4.408569	1.406250	.835266
2018-05-10 09:06:20.000	4.387512	1.362915	.819397
2018-05-10 09:06:21.000	4.356995	1.359253	.811157
2018-05-10 09:06:22.000	4.368591	1.355896	.813904
2018-05-10 09:06:23.000	4.416504	1.380310	.828552
2018-05-10 09:06:24.000	4.436035	1.360168	.814819
2018-05-10 09:06:25.000	4.434814	1.379089	.845032
2018-05-10 09:06:26.000	4.437866	1.388245	.840454
2018-05-10 09:06:27.000	4.418030	1.369934	.811462
2018-05-10 09:06:28.000	4.404907	1.385498	.818787
2018-05-10 09:06:29.000	4.408569	1.387024	.818787
2018-05-10 09:06:30.000	4.424133	1.385193	.830689
2018-05-10 09:06:31.000	4.430237	1.369629	.845337
2018-05-10 09:06:32.000	4.413757	1.361389	.819702
2018-05-10 09:06:33.000	4.438477	1.384277	.802918
2018-05-10 09:06:34.000	4.433899	1.380005	.806885
2018-05-10 09:06:35.000	4.376221	1.389465	.818176
2018-05-10 09:06:36.000	4.413452	1.386108	.824280
2018-05-10 09:06:37.000	4.441223	1.390076	.816345
2018-05-10 09:06:38.000	4.447632	1.369019	.815430
2018-05-10 09:06:39.000	4.374084	1.389771	.829468
2018-05-10 09:06:40.000	4.453735	1.414185	.859680
2018-05-10 09:06:41.000	4.476318	1.404114	.836792
2018-05-10 09:06:42.000	4.430542	1.372375	.836487
2018-05-10 09:06:43.000	4.480286	1.377258	.845642
2018-05-10 09:06:44.000	4.398499	1.365051	.807190
2018-05-10 09:06:45.000	4.435730	1.389465	.842285
2018-05-10 09:06:46.000	4.435425	1.414795	.823669
2018-05-10 09:06:47.000	4.421082	1.410828	.829468
2018-05-10 09:06:48.000	4.489746	1.394653	.828552
2018-05-10 09:06:49.000	4.502563	1.376038	.845032
2018-05-10 09:06:50.000	4.459839	1.395264	.809937
2018-05-10 09:06:51.000	4.487000	1.375122	.835266
2018-05-10 09:06:52.000	4.461060	1.379395	.851746
2018-05-10 09:06:53.000	4.428406	1.395569	.824280
2018-05-10 09:06:54.000	4.460144	1.369934	.823059
2018-05-10 09:06:55.000	4.428101	1.386414	.818787
2018-05-10 09:06:56.000	4.464722	1.382141	.822144
2018-05-10 09:06:57.000	4.440918	1.367798	.830383
2018-05-10 09:06:58.000	4.426880	1.376953	.821838
2018-05-10 09:06:59.000	4.457397	1.361084	.822144
2018-05-10 09:07:00.000	4.476929	1.387024	.859375
2018-05-10 09:07:01.000	4.455566	1.376038	.829163
2018-05-10 09:07:02.000	4.434204	1.375732	.831299
2018-05-10 09:07:03.000	4.447327	1.387939	.816345
2018-05-10 09:07:04.000	4.448853	1.373596	.831909
2018-05-10 09:07:05.000	4.418030	1.390381	.830994
2018-05-10 09:07:06.000	4.454956	1.380615	.802307
2018-05-10 09:07:07.000	4.427185	1.377563	.823669
2018-05-10 09:07:08.000	4.435730	1.363831	.815430
2018-05-10 09:07:09.000	4.462280	1.378174	.797119
2018-05-10 09:07:10.000	4.450684	1.388245	.819702
2018-05-10 09:07:11.000	4.428101	1.408691	.827637
2018-05-10 09:07:12.000	4.398193	1.394043	.841980
2018-05-10 09:07:13.000	4.419250	1.379700	.807190
2018-05-10 09:07:14.000	4.435120	1.358643	.835877
2018-05-10 09:07:15.000	4.467773	1.394958	.853882
2018-05-10 09:07:16.000	4.462280	1.384888	.821838
2018-05-10 09:07:17.000	4.498596	1.402283	.809326
2018-05-10 09:07:18.000	4.449158	1.374207	.813904
2018-05-10 09:07:19.000	4.420166	1.383667	.817566
2018-05-10 09:07:20.000	4.405212	1.382446	.823669
2018-05-10 09:07:21.000	4.421387	1.360168	.809021
2018-05-10 09:07:22.000	4.464417	1.364746	.830994
2018-05-10 09:07:23.000	4.440918	1.385193	.831909
2018-05-10 09:07:24.000	4.483032	1.384277	.825195
2018-05-10 09:07:25.000	4.489136	1.391296	.853882
2018-05-10 09:07:26.000	4.448242	1.379395	.815735
2018-05-10 09:07:27.000	4.445496	1.384888	.833740
2018-05-10 09:07:28.000	4.441528	1.404114	.817566
2018-05-10 09:07:29.000	4.513245	1.388550	.848999
2018-05-10 09:07:30.000	4.514160	1.406860	.831909
2018-05-10 09:07:31.000	4.528809	1.388855	.835877
2018-05-10 09:07:32.000	4.465942	1.385193	.853882
2018-05-10 09:07:33.000	4.403381	1.377258	.845032
2018-05-10 09:07:34.000	4.468994	1.384888	.827637
2018-05-10 09:07:35.000	4.429626	1.395569	.811157
2018-05-10 09:07:36.000	4.517822	1.405334	.845337
2018-05-10 09:07:37.000	4.462891	1.399536	.830994
2018-05-10 09:07:38.000	4.439697	1.375427	.811157
2018-05-10 09:07:39.000	4.441528	1.360779	.832520
2018-05-10 09:07:40.000	4.450684	1.391907	.823364
2018-05-10 09:07:41.000	4.455261	1.373901	.818481
2018-05-10 09:07:42.000	4.496765	1.393127	.825806
2018-05-10 09:07:43.000	4.490967	1.394348	.822144
2018-05-10 09:07:44.000	4.458313	1.357727	.859680
2018-05-10 09:07:45.000	4.451904	1.384277	.840454
2018-05-10 09:07:46.000	4.485779	1.402283	.830994
2018-05-10 09:07:47.000	4.506836	1.405334	.828857
2018-05-10 09:07:48.000	4.505310	1.377258	.805054
2018-05-10 09:07:49.000	4.448547	1.385498	.821838
2018-05-10 09:07:50.000	4.474182	1.370544	.827942
2018-05-10 09:07:51.000	4.500122	1.365356	.821533
2018-05-10 09:07:52.000	4.458313	1.407166	.837708
2018-05-10 09:07:53.000	4.430237	1.376343	.821533
2018-05-10 09:07:54.000	4.494934	1.369629	.831299
2018-05-10 09:07:55.000	4.461975	1.385803	.828857
2018-05-10 09:07:56.000	4.475403	1.361694	.799561
2018-05-10 09:07:57.000	4.515686	1.384888	.804443
2018-05-10 09:07:58.000	4.490051	1.344299	.836182
2018-05-10 09:07:59.000	4.462585	1.366272	.829468
2018-05-10 09:08:00.000	4.462891	1.372070	.828552
2018-05-10 09:08:01.000	4.438171	1.387329	.812988
2018-05-10 09:08:02.000	4.494934	1.367798	.818176
2018-05-10 09:08:03.000	4.494629	1.372375	.807495
2018-05-10 09:08:04.000	4.426270	1.386719	.806580
2018-05-10 09:08:05.000	4.465637	1.401367	.817871
2018-05-10 09:08:06.000	4.461975	1.391907	.809326
2018-05-10 09:08:07.000	4.442444	1.375732	.852356
2018-05-10 09:08:08.000	4.462891	1.384277	.822754
2018-05-10 09:08:09.000	4.509888	1.412354	.822449
2018-05-10 09:08:10.000	4.444275	1.405640	.807190
2018-05-10 09:08:11.000	4.422607	1.383667	.841675
2018-05-10 09:08:12.000	4.453735	1.412354	.809631
2018-05-10 09:08:13.000	4.477844	1.419983	.816345
2018-05-10 09:08:14.000	4.452515	1.382751	.831299
2018-05-10 09:08:15.000	4.483643	1.376953	.824890
2018-05-10 09:08:16.000	4.497375	1.379700	.805359
2018-05-10 09:08:17.000	4.499207	1.379395	.829163
2018-05-10 09:08:18.000	4.441528	1.396484	.838318
2018-05-10 09:08:19.000	4.454651	1.366577	.832825
2018-05-10 09:08:20.000	4.505920	1.387634	.820007
2018-05-10 09:08:21.000	4.504700	1.408386	.817566
2018-05-10 09:08:22.000	4.538269	1.405334	.831909
2018-05-10 09:08:23.000	4.533691	1.378784	.811462
2018-05-10 09:08:24.000	4.491882	1.347046	.802002
2018-05-10 09:08:25.000	4.519958	1.374817	.818176
2018-05-10 09:08:26.000	4.495850	1.389160	.812073
2018-05-10 09:08:27.000	4.460449	1.377869	.808106
2018-05-10 09:08:28.000	4.470215	1.352844	.806274
2018-05-10 09:08:29.000	4.483032	1.361084	.824890
2018-05-10 09:08:30.000	4.399109	1.391602	.811157
2018-05-10 09:08:31.000	4.434509	1.399231	.832214
2018-05-10 09:08:32.000	4.483948	1.373291	.815735
2018-05-10 09:08:33.000	4.541626	1.393127	.829468
2018-05-10 09:08:34.000	4.440002	1.367493	.832520
2018-05-10 09:08:35.000	4.455872	1.404724	.825195
2018-05-10 09:08:36.000	4.515686	1.402588	.821838
2018-05-10 09:08:37.000	4.524841	1.397705	.825195
2018-05-10 09:08:38.000	4.497070	1.386414	.836182
2018-05-10 09:08:39.000	4.514771	1.378784	.819702
2018-05-10 09:08:40.000	4.422302	1.370544	.827637
2018-05-10 09:08:41.000	4.468079	1.387939	.808106
2018-05-10 09:08:42.000	4.541321	1.378174	.836792
2018-05-10 09:08:43.000	4.485474	1.405945	.827637
2018-05-10 09:08:44.000	4.485779	1.398621	.823364
2018-05-10 09:08:45.000	4.529419	1.347961	.820923
2018-05-10 09:08:46.000	4.485779	1.409607	.830383
2018-05-10 09:08:47.000	4.472961	1.398926	.809326
2018-05-10 09:08:48.000	4.500427	1.382141	.833435
2018-05-10 09:08:49.000	4.501038	1.401978	.808411
2018-05-10 09:08:50.000	4.549255	1.380920	.848389
2018-05-10 09:08:51.000	4.512024	1.366577	.831909
2018-05-10 09:08:52.000	4.474792	1.376953	.838623
2018-05-10 09:08:53.000	4.475708	1.378784	.835877
2018-05-10 09:08:54.000	4.496460	1.388245	.823364
2018-05-10 09:08:55.000	4.500122	1.392517	.812988
2018-05-10 09:08:56.000	4.434814	1.374207	.817566
2018-05-10 09:08:57.000	4.461365	1.368408	.815430
2018-05-10 09:08:58.000	4.450378	1.387939	.834656
2018-05-10 09:08:59.000	4.430237	1.394043	.816956
2018-05-10 09:09:00.000	4.484253	1.383057	.827942
2018-05-10 09:09:01.000	4.472351	1.389160	.826721
2018-05-10 09:09:02.000	4.483337	1.373901	.833435
2018-05-10 09:09:03.000	4.466553	1.384583	.827637
2018-05-10 09:09:04.000	4.474487	1.371155	.824890
2018-05-10 09:09:05.000	4.541321	1.404419	.857239
2018-05-10 09:09:06.000	4.530945	1.390686	.852051
2018-05-10 09:09:07.000	4.494934	1.390076	.811462
2018-05-10 09:09:08.000	4.529114	1.371765	.845642
2018-05-10 09:09:09.000	4.502869	1.396484	.822144
2018-05-10 09:09:10.000	4.479675	1.377563	.844727
2018-05-10 09:09:11.000	4.484863	1.372681	.841675
2018-05-10 09:09:12.000	4.473572	1.389160	.830994
2018-05-10 09:09:13.000	4.476013	1.400146	.852356
2018-05-10 09:09:14.000	4.494934	1.386719	.843201
2018-05-10 09:09:15.000	4.560242	1.380615	.838623
2018-05-10 09:09:16.000	4.497681	1.383057	.819702
2018-05-10 09:09:17.000	4.470215	1.402283	.826111
2018-05-10 09:09:18.000	4.451599	1.377563	.831299
2018-05-10 09:09:19.000	4.444275	1.388550	.845947
2018-05-10 09:09:20.000	4.518127	1.397095	.836182
2018-05-10 09:09:21.000	4.494019	1.388550	.831299
2018-05-10 09:09:22.000	4.456787	1.380005	.841065
2018-05-10 09:09:23.000	4.520874	1.380005	.835571
2018-05-10 09:09:24.000	4.538269	1.390991	.827026
2018-05-10 09:09:25.000	4.508972	1.383667	.815735
2018-05-10 09:09:26.000	4.445801	1.383667	.853577
2018-05-10 09:09:27.000	4.495544	1.374512	.826416
2018-05-10 09:09:28.000	4.484863	1.402588	.815430
2018-05-10 09:09:29.000	4.489136	1.384888	.830078
2018-05-10 09:09:30.000	4.514465	1.392822	.815125
2018-05-10 09:09:31.000	4.562378	1.395264	.833740
2018-05-10 09:09:32.000	4.459229	1.395264	.835266
2018-05-10 09:09:33.000	4.454346	1.409302	.811768
2018-05-10 09:09:34.000	4.456177	1.381836	.800476
2018-05-10 09:09:35.000	4.479980	1.370544	.811157
2018-05-10 09:09:36.000	4.454956	1.400146	.818787
2018-05-10 09:09:37.000	4.500732	1.398315	.841675
2018-05-10 09:09:38.000	4.451904	1.384277	.811157
2018-05-10 09:09:39.000	4.499207	1.378479	.809021
2018-05-10 09:09:40.000	4.479980	1.383972	.808411
2018-05-10 09:09:41.000	4.449768	1.378784	.827637
2018-05-10 09:09:42.000	4.462280	1.387024	.823059
2018-05-10 09:09:43.000	4.433899	1.397400	.844116
2018-05-10 09:09:44.000	4.477539	1.394043	.836792
2018-05-10 09:09:45.000	4.469299	1.412354	.846558
2018-05-10 09:09:46.000	4.506226	1.405029	.824280
2018-05-10 09:09:47.000	4.491577	1.388245	.828247
2018-05-10 09:09:48.000	4.470520	1.399231	.810547
2018-05-10 09:09:49.000	4.441223	1.388550	.826111
2018-05-10 09:09:50.000	4.425964	1.383972	.816956
2018-05-10 09:09:51.000	4.547424	1.397705	.828552
2018-05-10 09:09:52.000	4.487610	1.416931	.802307
2018-05-10 09:09:53.000	4.482727	1.408997	.798340
2018-05-10 09:09:54.000	4.508057	1.414795	.830078
2018-05-10 09:09:55.000	4.480591	1.409302	.828857
2018-05-10 09:09:56.000	4.417419	1.397095	.817261
2018-05-10 09:09:57.000	4.502869	1.399841	.825501
2018-05-10 09:09:58.000	4.477844	1.376648	.848999
2018-05-10 09:09:59.000	4.476013	1.391602	.812378
2018-05-10 09:10:00.000	4.486694	1.396179	.816040
2018-05-10 09:10:01.000	4.514160	1.398010	.834656
2018-05-10 09:10:02.000	4.530334	1.386414	.812988
2018-05-10 09:10:03.000	4.510498	1.380615	.836487
2018-05-10 09:10:04.000	4.435730	1.381836	.818787
2018-05-10 09:10:05.000	4.493103	1.413269	.834045
2018-05-10 09:10:06.000	4.479980	1.419678	.833435
2018-05-10 09:10:07.000	4.518433	1.383057	.825195
2018-05-10 09:10:08.000	4.518738	1.386108	.837402
2018-05-10 09:10:09.000	4.485474	1.382446	.861206
2018-05-10 09:10:10.000	4.468384	1.399231	.831604
2018-05-10 09:10:11.000	4.553528	1.403198	.828552
2018-05-10 09:10:12.000	4.494019	1.399231	.830383
2018-05-10 09:10:13.000	4.506531	1.394348	.846863
2018-05-10 09:10:14.000	4.515076	1.376343	.832214
2018-05-10 09:10:15.000	4.537659	1.394043	.829468
2018-05-10 09:10:16.000	4.502563	1.400757	.818176
2018-05-10 09:10:17.000	4.477234	1.395874	.825806
2018-05-10 09:10:18.000	4.501953	1.397705	.833130
2018-05-10 09:10:19.000	4.502563	1.381836	.828857
2018-05-10 09:10:20.000	4.534912	1.378784	.836487
2018-05-10 09:10:21.000	4.583435	1.407776	.818176
2018-05-10 09:10:22.000	4.523621	1.407166	.827637
2018-05-10 09:10:23.000	4.539795	1.418762	.807800
2018-05-10 09:10:24.000	4.566956	1.400452	.808106
2018-05-10 09:10:25.000	4.507751	1.386719	.838013
2018-05-10 09:10:26.000	4.481506	1.382141	.818481
2018-05-10 09:10:27.000	4.509888	1.406555	.797119
2018-05-10 09:10:28.000	4.478455	1.400757	.829163
2018-05-10 09:10:29.000	4.523621	1.387329	.847473
2018-05-10 09:10:30.000	4.540405	1.388245	.837402
2018-05-10 09:10:31.000	4.471436	1.398315	.833130
2018-05-10 09:10:32.000	4.466248	1.400146	.830383
2018-05-10 09:10:33.000	4.514160	1.372070	.818176
2018-05-10 09:10:34.000	4.539185	1.390991	.825501
2018-05-10 09:10:35.000	4.471436	1.390381	.815125
2018-05-10 09:10:36.000	4.442749	1.396484	.826721
2018-05-10 09:10:37.000	4.456787	1.414795	.819702
2018-05-10 09:10:38.000	4.479370	1.396790	.830383
2018-05-10 09:10:39.000	4.483032	1.396484	.810852
2018-05-10 09:10:40.000	4.473572	1.400146	.835266
2018-05-10 09:10:41.000	4.498596	1.401367	.825806
2018-05-10 09:10:42.000	4.452515	1.403809	.805359
2018-05-10 09:10:43.000	4.465027	1.405334	.833435
2018-05-10 09:10:44.000	4.458618	1.369934	.844421
2018-05-10 09:10:45.000	4.538269	1.401062	.851135
2018-05-10 09:10:46.000	4.519348	1.377563	.820618
2018-05-10 09:10:47.000	4.493103	1.403198	.810852
2018-05-10 09:10:48.000	4.491577	1.407776	.819397
2018-05-10 09:10:49.000	4.450073	1.411743	.820618
2018-05-10 09:10:50.000	4.479980	1.389771	.827942
2018-05-10 09:10:51.000	4.454651	1.418457	.836182
2018-05-10 09:10:52.000	4.460449	1.419373	.861816
2018-05-10 09:10:53.000	4.476318	1.408997	.814209
2018-05-10 09:10:54.000	4.448242	1.401062	.827637
2018-05-10 09:10:55.000	4.513550	1.387634	.812378
2018-05-10 09:10:56.000	4.495239	1.404419	.822449
2018-05-10 09:10:57.000	4.446411	1.376343	.840149
2018-05-10 09:10:58.000	4.467468	1.382446	.862427
2018-05-10 09:10:59.000	4.470520	1.381226	.830383
2018-05-10 09:11:00.000	4.425049	1.391602	.846558
2018-05-10 09:11:01.000	4.478760	1.413269	.838013
2018-05-10 09:11:02.000	4.462280	1.398315	.836487
2018-05-10 09:11:03.000	4.411316	1.406860	.818176
2018-05-10 09:11:04.000	4.511719	1.412354	.841370
2018-05-10 09:11:05.000	4.450684	1.396790	.804749
2018-05-10 09:11:06.000	4.527893	1.389771	.804749
2018-05-10 09:11:07.000	4.488220	1.399536	.852966
2018-05-10 09:11:08.000	4.482117	1.412048	.847168
2018-05-10 09:11:09.000	4.431763	1.384583	.835571
2018-05-10 09:11:10.000	4.440918	1.402588	.802612
2018-05-10 09:11:11.000	4.459229	1.391907	.827942
2018-05-10 09:11:12.000	4.450378	1.373596	.826416
2018-05-10 09:11:13.000	4.458008	1.382141	.828552
2018-05-10 09:11:14.000	4.480896	1.374512	.831299
2018-05-10 09:11:15.000	4.466858	1.430664	.823364
2018-05-10 09:11:16.000	4.473877	1.422424	.813294
2018-05-10 09:11:17.000	4.448242	1.429138	.804443
2018-05-10 09:11:18.000	4.513855	1.400757	.848694
2018-05-10 09:11:19.000	4.425964	1.379089	.830994
2018-05-10 09:11:20.000	4.441833	1.378784	.819092
2018-05-10 09:11:21.000	4.472046	1.383057	.828857
2018-05-10 09:11:22.000	4.471741	1.384583	.826416
2018-05-10 09:11:23.000	4.501953	1.401978	.817261
2018-05-10 09:11:24.000	4.454651	1.369629	.825806
2018-05-10 09:11:25.000	4.480591	1.398010	.816650
2018-05-10 09:11:26.000	4.481201	1.406250	.796814
2018-05-10 09:11:27.000	4.458618	1.394653	.811768
2018-05-10 09:11:28.000	4.524536	1.399231	.821838
2018-05-10 09:11:29.000	4.429321	1.400452	.816040
2018-05-10 09:11:30.000	4.453735	1.401672	.826416
2018-05-10 09:11:31.000	4.479370	1.379700	.829468
2018-05-10 09:11:32.000	4.471741	1.395264	.808411
2018-05-10 09:11:33.000	4.485168	1.390076	.828857
2018-05-10 09:11:34.000	4.485168	1.385803	.824280
2018-05-10 09:11:35.000	4.447632	1.410217	.820007
2018-05-10 09:11:36.000	4.481201	1.382446	.811768
2018-05-10 09:11:37.000	4.505615	1.394653	.820618
2018-05-10 09:11:38.000	4.475403	1.419678	.807190
2018-05-10 09:11:39.000	4.525452	1.398010	.816650
2018-05-10 09:11:40.000	4.535522	1.387939	.843506
2018-05-10 09:11:41.000	4.470215	1.394043	.837708
2018-05-10 09:11:42.000	4.504089	1.394043	.834656
2018-05-10 09:11:43.000	4.470215	1.399231	.809631
2018-05-10 09:11:44.000	4.466858	1.381836	.819397
2018-05-10 09:11:45.000	4.487305	1.404724	.815735
2018-05-10 09:11:46.000	4.473877	1.388855	.823059
2018-05-10 09:11:47.000	4.507751	1.383057	.838623
2018-05-10 09:11:48.000	4.483948	1.403809	.844421
2018-05-10 09:11:49.000	4.497681	1.393127	.856628
2018-05-10 09:11:50.000	4.445496	1.390076	.843201
2018-05-10 09:11:51.000	4.470215	1.379700	.822144
2018-05-10 09:11:52.000	4.474487	1.382751	.823059
2018-05-10 09:11:53.000	4.475708	1.391602	.806580
2018-05-10 09:11:54.000	4.509277	1.376648	.815735
2018-05-10 09:11:55.000	4.487915	1.400146	.838928
2018-05-10 09:11:56.000	4.479370	1.396790	.830689
2018-05-10 09:11:57.000	4.485779	1.389771	.847168
2018-05-10 09:11:58.000	4.492798	1.381531	.821228
2018-05-10 09:11:59.000	4.462280	1.410522	.837708
2018-05-10 09:12:00.000	4.465637	1.396790	.836792
2018-05-10 09:12:01.000	4.483032	1.384277	.823669
2018-05-10 09:12:02.000	4.486084	1.373596	.826111
2018-05-10 09:12:03.000	4.519348	1.411133	.824585
2018-05-10 09:12:04.000	4.479370	1.389160	.857544
2018-05-10 09:12:05.000	4.500427	1.389465	.847168
2018-05-10 09:12:06.000	4.508057	1.397400	.831299
2018-05-10 09:12:07.000	4.491272	1.389465	.834351
2018-05-10 09:12:08.000	4.491577	1.383667	.824890
2018-05-10 09:12:09.000	4.507141	1.410828	.838318
2018-05-10 09:12:10.000	4.483032	1.409607	.859680
2018-05-10 09:12:11.000	4.483643	1.403809	.849609
2018-05-10 09:12:12.000	4.550171	1.407471	.832520
2018-05-10 09:12:13.000	4.473572	1.394043	.830689
2018-05-10 09:12:14.000	4.477234	1.410522	.834656
2018-05-10 09:12:15.000	4.500732	1.394043	.832520
2018-05-10 09:12:16.000	4.538269	1.398926	.811157
2018-05-10 09:12:17.000	4.502563	1.398315	.815430
2018-05-10 09:12:18.000	4.502258	1.366272	.824890
2018-05-10 09:12:19.000	4.518738	1.399841	.826416
2018-05-10 09:12:20.000	4.521179	1.391602	.835877
2018-05-10 09:12:21.000	4.512634	1.403809	.816345
2018-05-10 09:12:22.000	4.495850	1.390991	.815125
2018-05-10 09:12:23.000	4.493713	1.398926	.816650
2018-05-10 09:12:24.000	4.498901	1.408691	.821838
2018-05-10 09:12:25.000	4.503174	1.423645	.836792
2018-05-10 09:12:26.000	4.487000	1.401367	.830383
2018-05-10 09:12:27.000	4.498901	1.400757	.833130
2018-05-10 09:12:28.000	4.539185	1.380005	.830383
2018-05-10 09:12:29.000	4.476013	1.390686	.818787
2018-05-10 09:12:30.000	4.532776	1.404419	.828552
2018-05-10 09:12:31.000	4.527588	1.384277	.811157
2018-05-10 09:12:32.000	4.479370	1.402893	.827942
2018-05-10 09:12:33.000	4.478760	1.383362	.857849
2018-05-10 09:12:34.000	4.566650	1.406250	.822754
2018-05-10 09:12:35.000	4.466248	1.406250	.830383
2018-05-10 09:12:36.000	4.472046	1.410828	.833435
2018-05-10 09:12:37.000	4.436035	1.395569	.827637
2018-05-10 09:12:38.000	4.459534	1.401062	.809631
2018-05-10 09:12:39.000	4.473877	1.397095	.827332
2018-05-10 09:12:40.000	4.502258	1.407166	.828247
2018-05-10 09:12:41.000	4.512939	1.391907	.827332
2018-05-10 09:12:42.000	4.486389	1.395264	.845032
2018-05-10 09:12:43.000	4.522400	1.389160	.853272
2018-05-10 09:12:44.000	4.551392	1.379089	.830994
2018-05-10 09:12:45.000	4.521484	1.375122	.810547
2018-05-10 09:12:46.000	4.549255	1.390686	.842896
2018-05-10 09:12:47.000	4.471436	1.385498	.837708
2018-05-10 09:12:48.000	4.537048	1.399231	.825806
2018-05-10 09:12:49.000	4.505920	1.403198	.837708
2018-05-10 09:12:50.000	4.520569	1.408997	.839539
2018-05-10 09:12:51.000	4.516602	1.405029	.821533
2018-05-10 09:12:52.000	4.513245	1.391907	.820923
2018-05-10 09:12:53.000	4.566956	1.408997	.825806
2018-05-10 09:12:54.000	4.528503	1.412964	.853882
2018-05-10 09:12:55.000	4.542236	1.410522	.818176
2018-05-10 09:12:56.000	4.544983	1.394043	.838013
2018-05-10 09:12:57.000	4.509888	1.411743	.817261
2018-05-10 09:12:58.000	4.470520	1.382751	.824585
2018-05-10 09:12:59.000	4.531860	1.408081	.811462
2018-05-10 09:13:00.000	4.477539	1.397705	.822449
2018-05-10 09:13:01.000	4.536743	1.379700	.835571
2018-05-10 09:13:02.000	4.484253	1.396790	.824585
2018-05-10 09:13:03.000	4.487610	1.388855	.817261
2018-05-10 09:13:04.000	4.495239	1.397095	.817566
2018-05-10 09:13:05.000	4.497986	1.380920	.835266
2018-05-10 09:13:06.000	4.539795	1.380310	.792236
2018-05-10 09:13:07.000	4.494324	1.387939	.808716
2018-05-10 09:13:08.000	4.518738	1.397400	.831604
2018-05-10 09:13:09.000	4.534302	1.405945	.816040
2018-05-10 09:13:10.000	4.524841	1.389465	.812988
2018-05-10 09:13:11.000	4.514160	1.399536	.831299
2018-05-10 09:13:12.000	4.481812	1.397705	.818787
2018-05-10 09:13:13.000	4.518127	1.390381	.842896
2018-05-10 09:13:14.000	4.528198	1.395874	.834656
2018-05-10 09:13:15.000	4.542542	1.404114	.804749
2018-05-10 09:13:16.000	4.542542	1.379395	.829468
2018-05-10 09:13:17.000	4.538879	1.404114	.816650
2018-05-10 09:13:18.000	4.508057	1.405334	.826721
2018-05-10 09:13:19.000	4.537048	1.413574	.830383
2018-05-10 09:13:20.000	4.544678	1.381226	.811157
2018-05-10 09:13:21.000	4.509888	1.393127	.802918
2018-05-10 09:13:22.000	4.479370	1.389160	.819092
2018-05-10 09:13:23.000	4.483337	1.392212	.842896
2018-05-10 09:13:24.000	4.544678	1.417542	.817566
2018-05-10 09:13:25.000	4.549866	1.393127	.818481
2018-05-10 09:13:26.000	4.551392	1.401367	.837402
2018-05-10 09:13:27.000	4.528503	1.390686	.838623
2018-05-10 09:13:28.000	4.505005	1.388245	.822754
2018-05-10 09:13:29.000	4.522400	1.397400	.828247
2018-05-10 09:13:30.000	4.562073	1.401978	.824585
2018-05-10 09:13:31.000	4.564819	1.403809	.825195
2018-05-10 09:13:32.000	4.529724	1.392212	.813904
2018-05-10 09:13:33.000	4.520264	1.389465	.791321
2018-05-10 09:13:34.000	4.515076	1.394653	.814514
2018-05-10 09:13:35.000	4.483337	1.427917	.847778
2018-05-10 09:13:36.000	4.463501	1.412964	.843201
2018-05-10 09:13:37.000	4.474487	1.398010	.838013
2018-05-10 09:13:38.000	4.500427	1.392212	.847778
2018-05-10 09:13:39.000	4.513550	1.397095	.823669
2018-05-10 09:13:40.000	4.555054	1.401367	.820923
2018-05-10 09:13:41.000	4.517212	1.401062	.829163
2018-05-10 09:13:42.000	4.519043	1.394958	.820007
2018-05-10 09:13:43.000	4.448853	1.387634	.800781
2018-05-10 09:13:44.000	4.440308	1.376953	.824280
2018-05-10 09:13:45.000	4.537659	1.398621	.827332
2018-05-10 09:13:46.000	4.487000	1.395874	.821533
2018-05-10 09:13:47.000	4.509277	1.382141	.815430
2018-05-10 09:13:48.000	4.507751	1.399231	.828552
2018-05-10 09:13:49.000	4.487000	1.401672	.837708
2018-05-10 09:13:50.000	4.504700	1.386719	.827332
2018-05-10 09:13:51.000	4.549255	1.402588	.814514
2018-05-10 09:13:52.000	4.455261	1.377563	.815430
2018-05-10 09:13:53.000	4.498901	1.394958	.830689
2018-05-10 09:13:54.000	4.523010	1.404724	.830078
2018-05-10 09:13:55.000	4.573669	1.378479	.832825
2018-05-10 09:13:56.000	4.489746	1.406555	.835877
2018-05-10 09:13:57.000	4.539490	1.401367	.864868
2018-05-10 09:13:58.000	4.493103	1.381836	.801697
2018-05-10 09:13:59.000	4.492798	1.396790	.808411
2018-05-10 09:14:00.000	4.512939	1.414185	.821838
2018-05-10 09:14:01.000	4.542236	1.411438	.823059
2018-05-10 09:14:02.000	4.549866	1.423035	.829773
2018-05-10 09:14:03.000	4.553833	1.396484	.819702
2018-05-10 09:14:04.000	4.535828	1.374512	.814209
2018-05-10 09:14:05.000	4.493713	1.405640	.857849
2018-05-10 09:14:06.000	4.531250	1.387634	.836792
2018-05-10 09:14:07.000	4.562988	1.402893	.811768
2018-05-10 09:14:08.000	4.560242	1.401062	.823975
2018-05-10 09:14:09.000	4.582825	1.390686	.831299
2018-05-10 09:14:10.000	4.569397	1.412354	.832520
2018-05-10 09:14:11.000	4.577026	1.423950	.833435
2018-05-10 09:14:12.000	4.549255	1.403198	.820007
2018-05-10 09:14:13.000	4.488831	1.403809	.811462
2018-05-10 09:14:14.000	4.514160	1.406860	.828247
2018-05-10 09:14:15.000	4.507751	1.399536	.821228
2018-05-10 09:14:16.000	4.529114	1.410522	.830383
2018-05-10 09:14:17.000	4.549255	1.429138	.836487
2018-05-10 09:14:18.000	4.513855	1.416321	.847473
2018-05-10 09:14:19.000	4.479675	1.408691	.825501
2018-05-10 09:14:20.000	4.516296	1.408997	.839844
2018-05-10 09:14:21.000	4.519348	1.400146	.830383
2018-05-10 09:14:22.000	4.530029	1.397400	.805359
2018-05-10 09:14:23.000	4.518127	1.382141	.805054
2018-05-10 09:14:24.000	4.529419	1.394958	.835877
2018-05-10 09:14:25.000	4.508362	1.443176	.812378
2018-05-10 09:14:26.000	4.501648	1.413879	.827026
2018-05-10 09:14:27.000	4.536743	1.382751	.813294
2018-05-10 09:14:28.000	4.518738	1.404724	.835266
2018-05-10 09:14:29.000	4.504700	1.412659	.816345
2018-05-10 09:14:30.000	4.526062	1.397705	.814209
2018-05-10 09:14:31.000	4.542542	1.393738	.820007
2018-05-10 09:14:32.000	4.490662	1.401062	.830994
2018-05-10 09:14:33.000	4.502258	1.391296	.837708
2018-05-10 09:14:34.000	4.548950	1.413269	.829773
2018-05-10 09:14:35.000	4.548645	1.411438	.849915
2018-05-10 09:14:36.000	4.595642	1.423950	.823975
2018-05-10 09:14:37.000	4.562378	1.402588	.824890
2018-05-10 09:14:38.000	4.554443	1.414185	.827332
2018-05-10 09:14:39.000	4.584045	1.394043	.827637
2018-05-10 09:14:40.000	4.509277	1.404114	.816650
2018-05-10 09:14:41.000	4.558716	1.393738	.808716
2018-05-10 09:14:42.000	4.580688	1.405334	.835571
2018-05-10 09:14:43.000	4.580078	1.401978	.837097
2018-05-10 09:14:44.000	4.554443	1.401672	.820618
2018-05-10 09:14:45.000	4.543457	1.412048	.831299
2018-05-10 09:14:46.000	4.520569	1.403198	.842590
2018-05-10 09:14:47.000	4.525452	1.396179	.831299
2018-05-10 09:14:48.000	4.532776	1.397400	.812378
2018-05-10 09:14:49.000	4.566956	1.404419	.810242
2018-05-10 09:14:50.000	4.540405	1.402588	.824890
2018-05-10 09:14:51.000	4.530029	1.391296	.837708
2018-05-10 09:14:52.000	4.523315	1.401367	.802002
2018-05-10 09:14:53.000	4.463501	1.397400	.819397
2018-05-10 09:14:54.000	4.525452	1.400146	.828247
2018-05-10 09:14:55.000	4.479980	1.407471	.839233
2018-05-10 09:14:56.000	4.472046	1.401978	.842285
2018-05-10 09:14:57.000	4.461365	1.411438	.821228
2018-05-10 09:14:58.000	4.463196	1.418762	.830383
2018-05-10 09:14:59.000	4.465027	1.368408	.825806
2018-05-10 09:15:00.000	4.478760	1.399536	.822144
2018-05-10 09:15:01.000	4.558105	1.401367	.833435
2018-05-10 09:15:02.000	4.522095	1.398315	.825195
2018-05-10 09:15:03.000	4.553833	1.405945	.828857
2018-05-10 09:15:04.000	4.514465	1.403809	.801392
2018-05-10 09:15:05.000	4.487915	1.447144	.818481
2018-05-10 09:15:06.000	4.586182	1.430969	.830689
2018-05-10 09:15:07.000	4.487915	1.419678	.839844
2018-05-10 09:15:08.000	4.515076	1.379700	.787048
2018-05-10 09:15:09.000	4.448853	1.400146	.800476
2018-05-10 09:15:10.000	4.503784	1.397095	.799866
2018-05-10 09:15:11.000	4.506226	1.369934	.818176
2018-05-10 09:15:12.000	4.467773	1.391602	.827332
2018-05-10 09:15:13.000	4.475708	1.405640	.816040
2018-05-10 09:15:14.000	4.557190	1.394958	.831604
2018-05-10 09:15:15.000	4.510193	1.397095	.830078
2018-05-10 09:15:16.000	4.530945	1.404724	.825501
2018-05-10 09:15:17.000	4.491577	1.408386	.820618
2018-05-10 09:15:18.000	4.500427	1.368713	.842285
2018-05-10 09:15:19.000	4.527283	1.399536	.846863
2018-05-10 09:15:20.000	4.516907	1.394653	.827942
2018-05-10 09:15:21.000	4.487305	1.365662	.848389
2018-05-10 09:15:22.000	4.502563	1.393433	.821228
2018-05-10 09:15:23.000	4.503479	1.408081	.805664
2018-05-10 09:15:24.000	4.542847	1.417236	.826416
2018-05-10 09:15:25.000	4.484863	1.431580	.811462
2018-05-10 09:15:26.000	4.525757	1.404419	.803833
2018-05-10 09:15:27.000	4.502869	1.402588	.822754
2018-05-10 09:15:28.000	4.444885	1.406860	.793152
2018-05-10 09:15:29.000	4.512634	1.399536	.818176
2018-05-10 09:15:30.000	4.473267	1.411438	.819092
2018-05-10 09:15:31.000	4.461670	1.394958	.814819
2018-05-10 09:15:32.000	4.448242	1.401672	.838318
2018-05-10 09:15:33.000	4.524841	1.387024	.840454
2018-05-10 09:15:34.000	4.523315	1.375427	.828857
2018-05-10 09:15:35.000	4.510803	1.367188	.812073
2018-05-10 09:15:36.000	4.465637	1.398926	.834045
2018-05-10 09:15:37.000	4.493103	1.392517	.831604
2018-05-10 09:15:38.000	4.456482	1.403198	.815125
2018-05-10 09:15:39.000	4.519043	1.401062	.822144
2018-05-10 09:15:40.000	4.500732	1.408997	.823975
2018-05-10 09:15:41.000	4.548950	1.406860	.822144
2018-05-10 09:15:42.000	4.487305	1.428223	.843506
2018-05-10 09:15:43.000	4.488220	1.365051	.815125
2018-05-10 09:15:44.000	4.523010	1.379395	.827637
2018-05-10 09:15:45.000	4.499817	1.375122	.817871
2018-05-10 09:15:46.000	4.528503	1.416931	.845947
2018-05-10 09:15:47.000	4.443665	1.412048	.815735
2018-05-10 09:15:48.000	4.444580	1.418152	.814209
2018-05-10 09:15:49.000	4.489136	1.381531	.816650
2018-05-10 09:15:50.000	4.458008	1.365967	.814514
2018-05-10 09:15:51.000	4.436646	1.407471	.788269
2018-05-10 09:15:52.000	4.489746	1.390381	.797119
2018-05-10 09:15:53.000	4.443970	1.412964	.815430
2018-05-10 09:15:54.000	4.450378	1.384583	.795288
2018-05-10 09:15:55.000	4.483948	1.392822	.827637
2018-05-10 09:15:56.000	4.518738	1.387329	.841675
2018-05-10 09:15:57.000	4.520874	1.404419	.840454
2018-05-10 09:15:58.000	4.445190	1.406250	.857849
2018-05-10 09:15:59.000	4.475403	1.387024	.849304
2018-05-10 09:16:00.000	4.445801	1.400757	.808411
2018-05-10 09:16:01.000	4.461365	1.390686	.822754
2018-05-10 09:16:02.000	4.502258	1.396179	.831604
2018-05-10 09:16:03.000	4.510498	1.412354	.845947
2018-05-10 09:16:04.000	4.437256	1.387939	.830689
2018-05-10 09:16:05.000	4.492188	1.394653	.817871
2018-05-10 09:16:06.000	4.494934	1.378174	.832825
2018-05-10 09:16:07.000	4.473877	1.393127	.848389
2018-05-10 09:16:08.000	4.443665	1.388245	.836792
2018-05-10 09:16:09.000	4.437256	1.377563	.834961
2018-05-10 09:16:10.000	4.443359	1.381836	.815430
2018-05-10 09:16:11.000	4.476624	1.404419	.800171
2018-05-10 09:16:12.000	4.487915	1.404724	.825195
2018-05-10 09:16:13.000	4.493103	1.395264	.829468
2018-05-10 09:16:14.000	4.441528	1.398010	.822449
2018-05-10 09:16:15.000	4.469910	1.403503	.844116
2018-05-10 09:16:16.000	4.493408	1.380005	.817566
2018-05-10 09:16:17.000	4.464111	1.374207	.820923
2018-05-10 09:16:18.000	4.444275	1.364136	.813904
2018-05-10 09:16:19.000	4.460144	1.382446	.831299
2018-05-10 09:16:20.000	4.437256	1.394043	.830078
2018-05-10 09:16:21.000	4.392395	1.368713	.830383
2018-05-10 09:16:22.000	4.483032	1.390381	.836487
2018-05-10 09:16:23.000	4.474792	1.392517	.824280
2018-05-10 09:16:24.000	4.465332	1.394043	.807800
2018-05-10 09:16:25.000	4.506531	1.408691	.823669
2018-05-10 09:16:26.000	4.501953	1.409302	.848694
2018-05-10 09:16:27.000	4.482422	1.393738	.840149
2018-05-10 09:16:28.000	4.417114	1.379395	.808106
2018-05-10 09:16:29.000	4.474182	1.389465	.824280
2018-05-10 09:16:30.000	4.449158	1.404114	.809326
2018-05-10 09:16:31.000	4.503174	1.415405	.808106
2018-05-10 09:16:32.000	4.470520	1.369019	.815735
2018-05-10 09:16:33.000	4.442749	1.387024	.810547
2018-05-10 09:16:34.000	4.460754	1.413574	.813904
2018-05-10 09:16:35.000	4.458618	1.394043	.819702
2018-05-10 09:16:36.000	4.457703	1.404419	.825195
2018-05-10 09:16:37.000	4.451904	1.373596	.827637
2018-05-10 09:16:38.000	4.434509	1.382141	.811462
2018-05-10 09:16:39.000	4.362793	1.378784	.810547
2018-05-10 09:16:40.000	4.355469	1.405945	.812073
2018-05-10 09:16:41.000	4.385986	1.392212	.812073
2018-05-10 09:16:42.000	4.455261	1.414490	.807495
2018-05-10 09:16:43.000	4.471741	1.408997	.823059
2018-05-10 09:16:44.000	4.416809	1.421814	.824280
2018-05-10 09:16:45.000	4.441833	1.401978	.829468
2018-05-10 09:16:46.000	4.382324	1.414185	.834961
2018-05-10 09:16:47.000	4.421997	1.403809	.817566
2018-05-10 09:16:48.000	4.461975	1.416626	.820618
2018-05-10 09:16:49.000	4.444275	1.403809	.835266
2018-05-10 09:16:50.000	4.383850	1.405945	.831604
2018-05-10 09:16:51.000	4.455872	1.410522	.822754
2018-05-10 09:16:52.000	4.478760	1.405029	.821228
2018-05-10 09:16:53.000	4.454956	1.389160	.838623
2018-05-10 09:16:54.000	4.410095	1.380310	.835571
2018-05-10 09:16:55.000	4.390564	1.379089	.817261
2018-05-10 09:16:56.000	4.432983	1.374207	.804138
2018-05-10 09:16:57.000	4.461060	1.382141	.846558
2018-05-10 09:16:58.000	4.479370	1.379700	.821228
2018-05-10 09:16:59.000	4.459229	1.377869	.847778
2018-05-10 09:17:00.000	4.499207	1.387634	.831909
2018-05-10 09:17:01.000	4.447632	1.404114	.853272
2018-05-10 09:17:02.000	4.458313	1.385803	.806274
2018-05-10 09:17:03.000	4.446411	1.380920	.822144
2018-05-10 09:17:04.000	4.467163	1.376953	.828857
2018-05-10 09:17:05.000	4.416809	1.381836	.815125
2018-05-10 09:17:06.000	4.406433	1.390686	.831604
2018-05-10 09:17:07.000	4.378662	1.366577	.824890
2018-05-10 09:17:08.000	4.447632	1.361389	.828247
2018-05-10 09:17:09.000	4.402161	1.375122	.827637
2018-05-10 09:17:10.000	4.436340	1.399231	.822449
2018-05-10 09:17:11.000	4.466553	1.406250	.838623
2018-05-10 09:17:12.000	4.418030	1.413879	.846252
2018-05-10 09:17:13.000	4.397583	1.401367	.843506
2018-05-10 09:17:14.000	4.386597	1.411438	.826721
2018-05-10 09:17:15.000	4.416504	1.409912	.833740
2018-05-10 09:17:16.000	4.436340	1.387634	.826111
2018-05-10 09:17:17.000	4.413757	1.394043	.804138
2018-05-10 09:17:18.000	4.429016	1.377563	.841675
2018-05-10 09:17:19.000	4.418945	1.396484	.823059
2018-05-10 09:17:20.000	4.386292	1.399536	.832214
2018-05-10 09:17:21.000	4.347839	1.388245	.815735
2018-05-10 09:17:22.000	4.402161	1.394348	.835877
2018-05-10 09:17:23.000	4.394226	1.404724	.826721
2018-05-10 09:17:24.000	4.393311	1.401978	.828552
2018-05-10 09:17:25.000	4.440002	1.392822	.840454
2018-05-10 09:17:26.000	4.449768	1.401978	.830689
2018-05-10 09:17:27.000	4.450378	1.410828	.805664
2018-05-10 09:17:28.000	4.425049	1.414185	.809326
2018-05-10 09:17:29.000	4.465027	1.419678	.829773
2018-05-10 09:17:30.000	4.460144	1.413574	.834656
2018-05-10 09:17:31.000	4.396667	1.412048	.836487
2018-05-10 09:17:32.000	4.407349	1.400146	.810242
2018-05-10 09:17:33.000	4.418335	1.387329	.818481
2018-05-10 09:17:34.000	4.398499	1.394043	.835266
2018-05-10 09:17:35.000	4.388733	1.400452	.823669
2018-05-10 09:17:36.000	4.383545	1.393738	.819092
2018-05-10 09:17:37.000	4.426880	1.392517	.816345
2018-05-10 09:17:38.000	4.445801	1.398926	.830994
2018-05-10 09:17:39.000	4.358521	1.394043	.830078
2018-05-10 09:17:40.000	4.434814	1.381836	.829163
2018-05-10 09:17:41.000	4.400940	1.391296	.806885
2018-05-10 09:17:42.000	4.412537	1.403198	.822754
2018-05-10 09:17:43.000	4.384766	1.377869	.851440
2018-05-10 09:17:44.000	4.429932	1.385803	.838928
2018-05-10 09:17:45.000	4.476624	1.402283	.827026
2018-05-10 09:17:46.000	4.415283	1.376038	.837402
2018-05-10 09:17:47.000	4.418945	1.384277	.816650
2018-05-10 09:17:48.000	4.483032	1.385803	.819397
2018-05-10 09:17:49.000	4.373169	1.388245	.807190
2018-05-10 09:17:50.000	4.423523	1.379089	.809021
2018-05-10 09:17:51.000	4.441833	1.376038	.837097
2018-05-10 09:17:52.000	4.389648	1.383972	.825195
2018-05-10 09:17:53.000	4.377747	1.375427	.812073
2018-05-10 09:17:54.000	4.332886	1.382141	.820923
2018-05-10 09:17:55.000	4.346313	1.387024	.810242
2018-05-10 09:17:56.000	4.362488	1.393738	.814514
2018-05-10 09:17:57.000	4.363708	1.385498	.794373
2018-05-10 09:17:58.000	4.369812	1.379395	.825195
2018-05-10 09:17:59.000	4.307861	1.399536	.827026
2018-05-10 09:18:00.000	4.353027	1.389771	.811768
2018-05-10 09:18:01.000	4.367065	1.380310	.837097
2018-05-10 09:18:02.000	4.333801	1.398315	.831299
2018-05-10 09:18:03.000	4.372864	1.390686	.822754
2018-05-10 09:18:04.000	4.360352	1.390381	.831604
2018-05-10 09:18:05.000	4.439392	1.377258	.807800
2018-05-10 09:18:06.000	4.377136	1.404419	.827026
2018-05-10 09:18:07.000	4.366455	1.388855	.846252
2018-05-10 09:18:08.000	4.339294	1.388855	.832214
2018-05-10 09:18:09.000	4.375305	1.369019	.836487
2018-05-10 09:18:10.000	4.362183	1.400146	.789185
2018-05-10 09:18:11.000	4.310303	1.388550	.811157
2018-05-10 09:18:12.000	4.307861	1.372375	.820923
2018-05-10 09:18:13.000	4.366150	1.374817	.822754
2018-05-10 09:18:14.000	4.326477	1.394958	.855408
2018-05-10 09:18:15.000	4.329529	1.372070	.819092
2018-05-10 09:18:16.000	4.381104	1.376038	.812073
2018-05-10 09:18:17.000	4.371948	1.394653	.789795
2018-05-10 09:18:18.000	4.351807	1.372681	.820313
2018-05-10 09:18:19.000	4.381409	1.388245	.820313
2018-05-10 09:18:20.000	4.356079	1.380310	.829773
2018-05-10 09:18:21.000	4.373169	1.370850	.829163
2018-05-10 09:18:22.000	4.385071	1.375732	.844727
2018-05-10 09:18:23.000	4.338379	1.370239	.786438
2018-05-10 09:18:24.000	4.395752	1.373596	.810852
2018-05-10 09:18:25.000	4.369507	1.406860	.827637
2018-05-10 09:18:26.000	4.355164	1.398315	.812378
2018-05-10 09:18:27.000	4.327698	1.384888	.809631
2018-05-10 09:18:28.000	4.345093	1.380920	.820618
2018-05-10 09:18:29.000	4.389038	1.389160	.821838
2018-05-10 09:18:30.000	4.371033	1.382141	.824585
2018-05-10 09:18:31.000	4.324036	1.385803	.814209
2018-05-10 09:18:32.000	4.281311	1.371765	.823975
2018-05-10 09:18:33.000	4.314880	1.387329	.827637
2018-05-10 09:18:34.000	4.327393	1.392212	.816040
2018-05-10 09:18:35.000	4.339294	1.397095	.813294
2018-05-10 09:18:36.000	4.355469	1.376648	.820618
2018-05-10 09:18:37.000	4.349365	1.391602	.817261
2018-05-10 09:18:38.000	4.332275	1.400146	.807495
2018-05-10 09:18:39.000	4.315186	1.384583	.819092
2018-05-10 09:18:40.000	4.344482	1.395569	.828857
2018-05-10 09:18:41.000	4.348755	1.405945	.823669
2018-05-10 09:18:42.000	4.337769	1.393127	.786743
2018-05-10 09:18:43.000	4.378662	1.371460	.830689
2018-05-10 09:18:44.000	4.356384	1.364136	.841675
2018-05-10 09:18:45.000	4.310913	1.378479	.811157
2018-05-10 09:18:46.000	4.325256	1.388550	.795593
2018-05-10 09:18:47.000	4.321594	1.393433	.818481
2018-05-10 09:18:48.000	4.403992	1.396484	.818481
2018-05-10 09:18:49.000	4.376221	1.376343	.819397
2018-05-10 09:18:50.000	4.354248	1.370239	.813599
2018-05-10 09:18:51.000	4.377441	1.365356	.827332
2018-05-10 09:18:52.000	4.402466	1.390686	.812073
2018-05-10 09:18:53.000	4.383850	1.390381	.830994
2018-05-10 09:18:54.000	4.353943	1.393738	.828857
2018-05-10 09:18:55.000	4.391785	1.407471	.814209
2018-05-10 09:18:56.000	4.351501	1.404724	.811768
2018-05-10 09:18:57.000	4.357300	1.398315	.806885
2018-05-10 09:18:58.000	4.348755	1.380005	.808411
2018-05-10 09:18:59.000	4.333191	1.361694	.820618
2018-05-10 09:19:00.000	4.326477	1.367798	.810547
2018-05-10 09:19:01.000	4.353943	1.370850	.817261
2018-05-10 09:19:02.000	4.378967	1.405334	.847168
2018-05-10 09:19:03.000	4.395752	1.394348	.840149
2018-05-10 09:19:04.000	4.353638	1.387634	.824890
2018-05-10 09:19:05.000	4.385071	1.369629	.824890
2018-05-10 09:19:06.000	4.371948	1.406250	.809937
2018-05-10 09:19:07.000	4.341736	1.396484	.837097
2018-05-10 09:19:08.000	4.356384	1.373291	.833130
2018-05-10 09:19:09.000	4.339905	1.385193	.803528
2018-05-10 09:19:10.000	4.360962	1.386108	.798950
2018-05-10 09:19:11.000	4.349060	1.400452	.814819
2018-05-10 09:19:12.000	4.346313	1.367188	.832825
2018-05-10 09:19:13.000	4.416504	1.385193	.835266
2018-05-10 09:19:14.000	4.353333	1.394043	.824585
2018-05-10 09:19:15.000	4.338074	1.380920	.806580
2018-05-10 09:19:16.000	4.336243	1.372986	.840454
2018-05-10 09:19:17.000	4.362488	1.377869	.828857
2018-05-10 09:19:18.000	4.307556	1.398315	.808106
2018-05-10 09:19:19.000	4.375916	1.377869	.797730
2018-05-10 09:19:20.000	4.344482	1.377258	.805969
2018-05-10 09:19:21.000	4.308472	1.390991	.824280
2018-05-10 09:19:22.000	4.341125	1.380920	.816956
2018-05-10 09:19:23.000	4.351501	1.377563	.808411
2018-05-10 09:19:24.000	4.359131	1.396790	.809631
2018-05-10 09:19:25.000	4.328308	1.406860	.825501
2018-05-10 09:19:26.000	4.388428	1.392822	.827026
2018-05-10 09:19:27.000	4.336853	1.405029	.822449
2018-05-10 09:19:28.000	4.366455	1.405945	.821228
2018-05-10 09:19:29.000	4.296570	1.374512	.823975
2018-05-10 09:19:30.000	4.284973	1.362305	.825806
2018-05-10 09:19:31.000	4.313354	1.388245	.793457
2018-05-10 09:19:32.000	4.375610	1.374512	.808106
2018-05-10 09:19:33.000	4.342651	1.401978	.816956
2018-05-10 09:19:34.000	4.297485	1.374512	.820618
2018-05-10 09:19:35.000	4.317932	1.370850	.814819
2018-05-10 09:19:36.000	4.316711	1.389160	.809021
2018-05-10 09:19:37.000	4.308472	1.362915	.819397
2018-05-10 09:19:38.000	4.361877	1.388550	.814819
2018-05-10 09:19:39.000	4.341736	1.379395	.802307
2018-05-10 09:19:40.000	4.347839	1.367188	.806274
2018-05-10 09:19:41.000	4.355164	1.368713	.828247
2018-05-10 09:19:42.000	4.357605	1.374512	.791321
2018-05-10 09:19:43.000	4.376221	1.366577	.826111
2018-05-10 09:19:44.000	4.350281	1.383972	.795288
2018-05-10 09:19:45.000	4.383545	1.389465	.819702
2018-05-10 09:19:46.000	4.371338	1.382751	.835266
2018-05-10 09:19:47.000	4.303589	1.378479	.808716
2018-05-10 09:19:48.000	4.330139	1.386108	.825501
2018-05-10 09:19:49.000	4.342957	1.383667	.812378
2018-05-10 09:19:50.000	4.352112	1.394348	.787659
2018-05-10 09:19:51.000	4.347839	1.412964	.829163
2018-05-10 09:19:52.000	4.361572	1.407776	.833740
2018-05-10 09:19:53.000	4.338074	1.380920	.842896
2018-05-10 09:19:54.000	4.338379	1.390076	.818176
2018-05-10 09:19:55.000	4.294739	1.391296	.835571
2018-05-10 09:19:56.000	4.333801	1.402283	.843811
2018-05-10 09:19:57.000	4.347534	1.380615	.824280
2018-05-10 09:19:58.000	4.365845	1.366882	.843506
2018-05-10 09:19:59.000	4.349976	1.376038	.820007
2018-05-10 09:20:00.000	4.341431	1.383057	.798950
2018-05-10 09:20:01.000	4.368591	1.379395	.828857
2018-05-10 09:20:02.000	4.389954	1.396790	.804749
2018-05-10 09:20:03.000	4.404907	1.403809	.787354
2018-05-10 09:20:04.000	4.320679	1.394348	.826721
2018-05-10 09:20:05.000	4.336548	1.391907	.825195
2018-05-10 09:20:06.000	4.377136	1.387329	.794067
2018-05-10 09:20:07.000	4.329224	1.395569	.852051
2018-05-10 09:20:08.000	4.349976	1.396179	.812988
2018-05-10 09:20:09.000	4.384766	1.375732	.824280
2018-05-10 09:20:10.000	4.360962	1.389160	.818481
2018-05-10 09:20:11.000	4.352722	1.376953	.812378
2018-05-10 09:20:12.000	4.407043	1.401367	.791931
2018-05-10 09:20:13.000	4.331360	1.419983	.802918
2018-05-10 09:20:14.000	4.306641	1.402893	.836792
2018-05-10 09:20:15.000	4.288025	1.388855	.829468
2018-05-10 09:20:16.000	4.347534	1.433411	.827637
2018-05-10 09:20:17.000	4.340210	1.408386	.816650
2018-05-10 09:20:18.000	4.396362	1.391296	.830994
2018-05-10 09:20:19.000	4.338074	1.408081	.806580
2018-05-10 09:20:20.000	4.302063	1.395874	.809631
2018-05-10 09:20:21.000	4.399414	1.409607	.819702
2018-05-10 09:20:22.000	4.328613	1.399231	.812073
2018-05-10 09:20:23.000	4.303284	1.387939	.828247
2018-05-10 09:20:24.000	4.309998	1.369629	.832825
2018-05-10 09:20:25.000	4.353943	1.376953	.824585
2018-05-10 09:20:26.000	4.348755	1.387634	.831909
2018-05-10 09:20:27.000	4.370728	1.390991	.812683
2018-05-10 09:20:28.000	4.325562	1.390381	.812073
2018-05-10 09:20:29.000	4.338684	1.373291	.825501
2018-05-10 09:20:30.000	4.297791	1.392822	.820923
2018-05-10 09:20:31.000	4.323425	1.404114	.838623
2018-05-10 09:20:32.000	4.340820	1.403503	.821228
2018-05-10 09:20:33.000	4.281616	1.398926	.827942
2018-05-10 09:20:34.000	4.319458	1.376648	.834961
2018-05-10 09:20:35.000	4.324036	1.394958	.839233
2018-05-10 09:20:36.000	4.294434	1.389160	.827026
2018-05-10 09:20:37.000	4.307251	1.393127	.818176
2018-05-10 09:20:38.000	4.343872	1.383667	.830383
2018-05-10 09:20:39.000	4.337463	1.370850	.807800
2018-05-10 09:20:40.000	4.323120	1.369324	.811462
2018-05-10 09:20:41.000	4.387207	1.418762	.830078
2018-05-10 09:20:42.000	4.320679	1.390991	.843506
2018-05-10 09:20:43.000	4.280090	1.401062	.832214
2018-05-10 09:20:44.000	4.266052	1.376038	.836487
2018-05-10 09:20:45.000	4.278870	1.363220	.858765
2018-05-10 09:20:46.000	4.236450	1.371460	.790100
2018-05-10 09:20:47.000	4.295654	1.384888	.812683
2018-05-10 09:20:48.000	4.281311	1.399841	.830689
2018-05-10 09:20:49.000	4.320374	1.370544	.823364
2018-05-10 09:20:50.000	4.289246	1.382141	.851440
2018-05-10 09:20:51.000	4.313660	1.369629	.843201
2018-05-10 09:20:52.000	4.288635	1.378784	.825806
2018-05-10 09:20:53.000	4.357300	1.381226	.815735
2018-05-10 09:20:54.000	4.357910	1.392822	.823364
2018-05-10 09:20:55.000	4.311218	1.390381	.826721
2018-05-10 09:20:56.000	4.329224	1.377258	.813599
2018-05-10 09:20:57.000	4.308472	1.392517	.814514
2018-05-10 09:20:58.000	4.283142	1.392212	.823669
2018-05-10 09:20:59.000	4.273071	1.390381	.838013
2018-05-10 09:21:00.000	4.277649	1.400452	.827637
2018-05-10 09:21:01.000	4.254456	1.408386	.832520
2018-05-10 09:21:02.000	4.273682	1.388550	.828857
2018-05-10 09:21:03.000	4.248657	1.393433	.802918
2018-05-10 09:21:04.000	4.283447	1.390686	.823364
2018-05-10 09:21:05.000	4.318237	1.394348	.813599
2018-05-10 09:21:06.000	4.315186	1.371765	.815125
2018-05-10 09:21:07.000	4.332275	1.384583	.802918
2018-05-10 09:21:08.000	4.269714	1.383057	.834961
2018-05-10 09:21:09.000	4.297791	1.380005	.830078
2018-05-10 09:21:10.000	4.282227	1.411438	.826416
2018-05-10 09:21:11.000	4.356079	1.379395	.812073
2018-05-10 09:21:12.000	4.269714	1.378784	.824280
2018-05-10 09:21:13.000	4.265137	1.373596	.817871
2018-05-10 09:21:14.000	4.270630	1.369629	.834656
2018-05-10 09:21:15.000	4.326172	1.363220	.826721
2018-05-10 09:21:16.000	4.249573	1.380920	.825195
2018-05-10 09:21:17.000	4.312134	1.386719	.812683
2018-05-10 09:21:18.000	4.284973	1.375427	.825195
2018-05-10 09:21:19.000	4.272461	1.401367	.813599
2018-05-10 09:21:20.000	4.308167	1.397705	.820313
2018-05-10 09:21:21.000	4.327087	1.396179	.835266
2018-05-10 09:21:22.000	4.319763	1.371460	.825195
2018-05-10 09:21:23.000	4.382935	1.383362	.841675
2018-05-10 09:21:24.000	4.302673	1.384583	.798035
2018-05-10 09:21:25.000	4.346619	1.414490	.829468
2018-05-10 09:21:26.000	4.372559	1.395264	.838623
2018-05-10 09:21:27.000	4.340820	1.381836	.827026
2018-05-10 09:21:28.000	4.342957	1.383667	.800476
2018-05-10 09:21:29.000	4.346313	1.384277	.819397
2018-05-10 09:21:30.000	4.331665	1.391296	.830994
2018-05-10 09:21:31.000	4.328308	1.398010	.827942
2018-05-10 09:21:32.000	4.336243	1.393127	.820923
2018-05-10 09:21:33.000	4.326782	1.406250	.786133
2018-05-10 09:21:34.000	4.333801	1.393127	.815125
2018-05-10 09:21:35.000	4.392090	1.386719	.808106
2018-05-10 09:21:36.000	4.392090	1.396790	.824280
2018-05-10 09:21:37.000	4.320068	1.380310	.814819
2018-05-10 09:21:38.000	4.377441	1.372375	.817871
2018-05-10 09:21:39.000	4.311829	1.379089	.802307
2018-05-10 09:21:40.000	4.346924	1.372986	.824280
2018-05-10 09:21:41.000	4.350891	1.387939	.821533
2018-05-10 09:21:42.000	4.330444	1.377258	.829468
2018-05-10 09:21:43.000	4.299011	1.399841	.812073
2018-05-10 09:21:44.000	4.306641	1.394043	.808411
2018-05-10 09:21:45.000	4.371033	1.397705	.827942
2018-05-10 09:21:46.000	4.314270	1.394653	.839844
2018-05-10 09:21:47.000	4.313965	1.398926	.821533
2018-05-10 09:21:48.000	4.278870	1.405334	.817566
2018-05-10 09:21:49.000	4.324951	1.398621	.817566
2018-05-10 09:21:50.000	4.336548	1.390381	.809021
2018-05-10 09:21:51.000	4.357300	1.380920	.814514
2018-05-10 09:21:52.000	4.383240	1.397095	.832520
2018-05-10 09:21:53.000	4.336243	1.381836	.826416
2018-05-10 09:21:54.000	4.352722	1.382446	.838013
2018-05-10 09:21:55.000	4.320984	1.410522	.838318
2018-05-10 09:21:56.000	4.338989	1.392822	.827637
2018-05-10 09:21:57.000	4.376526	1.388550	.820618
2018-05-10 09:21:58.000	4.365845	1.403503	.812683
2018-05-10 09:21:59.000	4.362793	1.389160	.810852
2018-05-10 09:22:00.000	4.353943	1.403503	.833130
2018-05-10 09:22:01.000	4.352417	1.392517	.805054
2018-05-10 09:22:02.000	4.342041	1.397400	.798950
2018-05-10 09:22:03.000	4.353333	1.389160	.806580
2018-05-10 09:22:04.000	4.364319	1.394653	.805969
2018-05-10 09:22:05.000	4.326477	1.399841	.808411
2018-05-10 09:22:06.000	4.349365	1.363831	.822144
2018-05-10 09:22:07.000	4.303284	1.378174	.832825
2018-05-10 09:22:08.000	4.328918	1.390381	.843811
2018-05-10 09:22:09.000	4.339905	1.392517	.817871
2018-05-10 09:22:10.000	4.341125	1.390076	.801392
2018-05-10 09:22:11.000	4.327698	1.383057	.817566
2018-05-10 09:22:12.000	4.354553	1.385498	.797119
2018-05-10 09:22:13.000	4.336243	1.393433	.830994
2018-05-10 09:22:14.000	4.337463	1.403198	.816345
2018-05-10 09:22:15.000	4.344177	1.419983	.812683
2018-05-10 09:22:16.000	4.342346	1.417542	.803223
2018-05-10 09:22:17.000	4.330139	1.398010	.835266
2018-05-10 09:22:18.000	4.320374	1.419373	.817261
2018-05-10 09:22:19.000	4.302979	1.383362	.826721
2018-05-10 09:22:20.000	4.323425	1.380615	.836487
2018-05-10 09:22:21.000	4.331360	1.385803	.834961
2018-05-10 09:22:22.000	4.308777	1.381226	.809937
2018-05-10 09:22:23.000	4.380798	1.369934	.848389
2018-05-10 09:22:24.000	4.324036	1.380920	.827942
2018-05-10 09:22:25.000	4.312744	1.383972	.827637
2018-05-10 09:22:26.000	4.334106	1.383362	.832214
2018-05-10 09:22:27.000	4.307251	1.387024	.831299
2018-05-10 09:22:28.000	4.335327	1.392517	.806274
2018-05-10 09:22:29.000	4.308472	1.386414	.815430
2018-05-10 09:22:30.000	4.371338	1.390076	.817566
2018-05-10 09:22:31.000	4.339294	1.387939	.822754
2018-05-10 09:22:32.000	4.291992	1.401978	.805054
2018-05-10 09:22:33.000	4.302673	1.384277	.811462
2018-05-10 09:22:34.000	4.319153	1.411743	.840454
2018-05-10 09:22:35.000	4.346008	1.384888	.825806
2018-05-10 09:22:36.000	4.345398	1.402893	.822449
2018-05-10 09:22:37.000	4.344482	1.370239	.846863
2018-05-10 09:22:38.000	4.328003	1.400452	.818787
2018-05-10 09:22:39.000	4.343262	1.385498	.830383
2018-05-10 09:22:40.000	4.399719	1.374207	.836487
2018-05-10 09:22:41.000	4.343567	1.403503	.849915
2018-05-10 09:22:42.000	4.309387	1.373901	.836487
2018-05-10 09:22:43.000	4.338379	1.395569	.797424
2018-05-10 09:22:44.000	4.322205	1.392212	.822754
2018-05-10 09:22:45.000	4.346924	1.393127	.838623
2018-05-10 09:22:46.000	4.342346	1.371765	.809937
2018-05-10 09:22:47.000	4.323730	1.366272	.823059
2018-05-10 09:22:48.000	4.351807	1.384277	.829468
2018-05-10 09:22:49.000	4.348145	1.395264	.806580
2018-05-10 09:22:50.000	4.341125	1.394348	.837402
2018-05-10 09:22:51.000	4.357910	1.413574	.842285
2018-05-10 09:22:52.000	4.306641	1.387939	.820618
2018-05-10 09:22:53.000	4.357605	1.385498	.816040
2018-05-10 09:22:54.000	4.330444	1.383667	.808106
2018-05-10 09:22:55.000	4.305420	1.383667	.841370
2018-05-10 09:22:56.000	4.349976	1.370239	.822144
2018-05-10 09:22:57.000	4.329834	1.387939	.814514
2018-05-10 09:22:58.000	4.346008	1.393738	.823975
2018-05-10 09:22:59.000	4.359741	1.381836	.812988
2018-05-10 09:23:00.000	4.312134	1.379395	.838013
2018-05-10 09:23:01.000	4.348145	1.394348	.815430
2018-05-10 09:23:02.000	4.333496	1.394348	.827637
2018-05-10 09:23:03.000	4.336548	1.391602	.836792
2018-05-10 09:23:04.000	4.340515	1.382141	.797119
2018-05-10 09:23:05.000	4.288025	1.402588	.830994
2018-05-10 09:23:06.000	4.314270	1.371765	.842590
2018-05-10 09:23:07.000	4.364014	1.390686	.827637
2018-05-10 09:23:08.000	4.330139	1.386719	.818176
2018-05-10 09:23:09.000	4.366455	1.380310	.807190
2018-05-10 09:23:10.000	4.287415	1.381226	.839844
2018-05-10 09:23:11.000	4.343872	1.383667	.837708
2018-05-10 09:23:12.000	4.355164	1.383057	.818481
2018-05-10 09:23:13.000	4.350891	1.382446	.838013
2018-05-10 09:23:14.000	4.299316	1.375732	.818787
2018-05-10 09:23:15.000	4.341431	1.400757	.814819
2018-05-10 09:23:16.000	4.311218	1.396790	.833740
2018-05-10 09:23:17.000	4.335938	1.385193	.830078
2018-05-10 09:23:18.000	4.392700	1.397095	.809021
2018-05-10 09:23:19.000	4.313354	1.394348	.816650
2018-05-10 09:23:20.000	4.278259	1.419373	.821533
2018-05-10 09:23:21.000	4.339905	1.401367	.823669
2018-05-10 09:23:22.000	4.328613	1.385498	.814819
2018-05-10 09:23:23.000	4.340210	1.371155	.812683
2018-05-10 09:23:24.000	4.346008	1.401978	.803223
2018-05-10 09:23:25.000	4.357605	1.398926	.810242
2018-05-10 09:23:26.000	4.382324	1.385193	.835571
2018-05-10 09:23:27.000	4.337769	1.384888	.801697
2018-05-10 09:23:28.000	4.315186	1.412354	.819397
2018-05-10 09:23:29.000	4.335327	1.408081	.818176
2018-05-10 09:23:30.000	4.365845	1.380615	.813599
2018-05-10 09:23:31.000	4.394531	1.383972	.795898
2018-05-10 09:23:32.000	4.363098	1.392212	.802002
2018-05-10 09:23:33.000	4.363098	1.402893	.819092
2018-05-10 09:23:34.000	4.356079	1.382751	.832825
2018-05-10 09:23:35.000	4.391174	1.418762	.827637
2018-05-10 09:23:36.000	4.410095	1.424561	.817871
2018-05-10 09:23:37.000	4.403992	1.404419	.794373
2018-05-10 09:23:38.000	4.443970	1.361694	.805359
2018-05-10 09:23:39.000	4.355774	1.377869	.802002
2018-05-10 09:23:40.000	4.367981	1.404114	.820313
2018-05-10 09:23:41.000	4.404602	1.399231	.801086
2018-05-10 09:23:42.000	4.381104	1.389771	.819092
2018-05-10 09:23:43.000	4.377441	1.398315	.827026
2018-05-10 09:23:44.000	4.395447	1.372986	.816040
2018-05-10 09:23:45.000	4.340515	1.382751	.794373
2018-05-10 09:23:46.000	4.345093	1.405945	.819702
2018-05-10 09:23:47.000	4.369202	1.374817	.844421
2018-05-10 09:23:48.000	4.366150	1.388855	.820313
2018-05-10 09:23:49.000	4.375916	1.409607	.830078
2018-05-10 09:23:50.000	4.365234	1.377869	.833435
2018-05-10 09:23:51.000	4.356384	1.388245	.824585
2018-05-10 09:23:52.000	4.392700	1.411743	.836182
2018-05-10 09:23:53.000	4.364319	1.386414	.827637
2018-05-10 09:23:54.000	4.411316	1.403198	.823975
2018-05-10 09:23:55.000	4.377747	1.390991	.808411
2018-05-10 09:23:56.000	4.357300	1.392822	.802307
2018-05-10 09:23:57.000	4.316406	1.389771	.819397
2018-05-10 09:23:58.000	4.345703	1.405029	.823364
2018-05-10 09:23:59.000	4.335938	1.401062	.810852
2018-05-10 09:24:00.000	4.373169	1.397095	.827637
2018-05-10 09:24:01.000	4.317627	1.394348	.837708
2018-05-10 09:24:02.000	4.380493	1.403809	.823975
2018-05-10 09:24:03.000	4.364624	1.407471	.835571
2018-05-10 09:24:04.000	4.337158	1.405029	.827637
2018-05-10 09:24:05.000	4.426270	1.391907	.836792
2018-05-10 09:24:06.000	4.384155	1.419678	.829468
2018-05-10 09:24:07.000	4.378052	1.401672	.813294
2018-05-10 09:24:08.000	4.334717	1.390686	.820923
2018-05-10 09:24:09.000	4.352112	1.393738	.817261
2018-05-10 09:24:10.000	4.400635	1.423035	.796814
2018-05-10 09:24:11.000	4.391785	1.414490	.822754
2018-05-10 09:24:12.000	4.343262	1.401978	.818787
2018-05-10 09:24:13.000	4.363708	1.409607	.833130
2018-05-10 09:24:14.000	4.388428	1.386108	.823364
2018-05-10 09:24:15.000	4.350586	1.393738	.832520
2018-05-10 09:24:16.000	4.384766	1.403503	.822449
2018-05-10 09:24:17.000	4.417419	1.386108	.813294
2018-05-10 09:24:18.000	4.355774	1.412354	.800476
2018-05-10 09:24:19.000	4.393616	1.397095	.839844
2018-05-10 09:24:20.000	4.388428	1.394348	.829468
2018-05-10 09:24:21.000	4.396057	1.410828	.820923
2018-05-10 09:24:22.000	4.345093	1.416626	.798340
2018-05-10 09:24:23.000	4.378357	1.406555	.836182
2018-05-10 09:24:24.000	4.391174	1.423645	.825195
2018-05-10 09:24:25.000	4.391785	1.390381	.809021
2018-05-10 09:24:26.000	4.369507	1.380310	.827942
2018-05-10 09:24:27.000	4.328003	1.384583	.807190
2018-05-10 09:24:28.000	4.389954	1.410217	.830689
2018-05-10 09:24:29.000	4.335938	1.395874	.831909
2018-05-10 09:24:30.000	4.381104	1.397400	.806580
2018-05-10 09:24:31.000	4.386902	1.415100	.822144
2018-05-10 09:24:32.000	4.357910	1.387329	.840454
2018-05-10 09:24:33.000	4.411621	1.393433	.827026
2018-05-10 09:24:34.000	4.385986	1.391296	.829773
2018-05-10 09:24:35.000	4.372864	1.399231	.828247
2018-05-10 09:24:36.000	4.337769	1.373291	.802612
2018-05-10 09:24:37.000	4.409485	1.415405	.827332
2018-05-10 09:24:38.000	4.392700	1.401672	.833130
2018-05-10 09:24:39.000	4.349060	1.409607	.823364
2018-05-10 09:24:40.000	4.371338	1.403809	.820618
2018-05-10 09:24:41.000	4.371948	1.392822	.808411
2018-05-10 09:24:42.000	4.417725	1.382446	.824585
2018-05-10 09:24:43.000	4.420166	1.403198	.820007
2018-05-10 09:24:44.000	4.407959	1.395874	.840149
2018-05-10 09:24:45.000	4.394531	1.403198	.815125
2018-05-10 09:24:46.000	4.373779	1.396179	.833740
2018-05-10 09:24:47.000	4.429626	1.405945	.837402
2018-05-10 09:24:48.000	4.475708	1.411743	.822144
2018-05-10 09:24:49.000	4.459229	1.405640	.818176
2018-05-10 09:24:50.000	4.390869	1.384583	.819702
2018-05-10 09:24:51.000	4.458618	1.385193	.817261
2018-05-10 09:24:52.000	4.451904	1.411743	.834351
2018-05-10 09:24:53.000	4.400940	1.403809	.807800
2018-05-10 09:24:54.000	4.439392	1.398010	.817566
2018-05-10 09:24:55.000	4.428711	1.407776	.824280
2018-05-10 09:24:56.000	4.457092	1.382446	.826416
2018-05-10 09:24:57.000	4.481201	1.401367	.838928
2018-05-10 09:24:58.000	4.421692	1.406860	.800781
2018-05-10 09:24:59.000	4.369812	1.383667	.809631
2018-05-10 09:25:00.000	4.401245	1.380920	.809937
2018-05-10 09:25:01.000	4.447021	1.381531	.825501
2018-05-10 09:25:02.000	4.459229	1.410522	.835877
2018-05-10 09:25:03.000	4.420776	1.409607	.838928
2018-05-10 09:25:04.000	4.406128	1.390381	.832520
2018-05-10 09:25:05.000	4.460449	1.419373	.802612
2018-05-10 09:25:06.000	4.413452	1.401672	.820923
2018-05-10 09:25:07.000	4.439697	1.380920	.826416
2018-05-10 09:25:08.000	4.450073	1.394653	.819397
2018-05-10 09:25:09.000	4.461060	1.380615	.822754
2018-05-10 09:25:10.000	4.415283	1.396179	.810547
2018-05-10 09:25:11.000	4.394226	1.394043	.799561
2018-05-10 09:25:12.000	4.402771	1.425781	.806274
2018-05-10 09:25:13.000	4.422302	1.404114	.814514
2018-05-10 09:25:14.000	4.469910	1.426392	.814209
2018-05-10 09:25:15.000	4.493408	1.423340	.823059
2018-05-10 09:25:16.000	4.491272	1.432800	.834656
2018-05-10 09:25:17.000	4.488525	1.418152	.830689
2018-05-10 09:25:18.000	4.430847	1.382141	.820007
2018-05-10 09:25:19.000	4.437256	1.393738	.824280
2018-05-10 09:25:20.000	4.461365	1.405945	.820313
2018-05-10 09:25:21.000	4.447327	1.398010	.816956
2018-05-10 09:25:22.000	4.458618	1.407776	.819092
2018-05-10 09:25:23.000	4.466858	1.406860	.838013
2018-05-10 09:25:24.000	4.477844	1.397400	.826416
2018-05-10 09:25:25.000	4.467468	1.409302	.827942
2018-05-10 09:25:26.000	4.429016	1.388550	.841065
2018-05-10 09:25:27.000	4.462280	1.387939	.836487
2018-05-10 09:25:28.000	4.477234	1.415405	.840759
2018-05-10 09:25:29.000	4.497681	1.411743	.816040
2018-05-10 09:25:30.000	4.442139	1.415100	.810547
2018-05-10 09:25:31.000	4.436646	1.412659	.811462
2018-05-10 09:25:32.000	4.480286	1.404419	.810242
2018-05-10 09:25:33.000	4.479065	1.413269	.812683
2018-05-10 09:25:34.000	4.504089	1.408997	.804443
2018-05-10 09:25:35.000	4.485474	1.410522	.827026
2018-05-10 09:25:36.000	4.472961	1.414185	.814819
2018-05-10 09:25:37.000	4.447937	1.398926	.836792
2018-05-10 09:25:38.000	4.371643	1.396790	.818481
2018-05-10 09:25:39.000	4.393005	1.392517	.803833
2018-05-10 09:25:40.000	4.428101	1.409912	.821228
2018-05-10 09:25:41.000	4.425354	1.390991	.816956
2018-05-10 09:25:42.000	4.471130	1.402588	.823364
2018-05-10 09:25:43.000	4.487305	1.399231	.833740
2018-05-10 09:25:44.000	4.494324	1.388245	.836182
2018-05-10 09:25:45.000	4.446411	1.410828	.802002
2018-05-10 09:25:46.000	4.410400	1.402283	.834045
2018-05-10 09:25:47.000	4.410400	1.390991	.828247
2018-05-10 09:25:48.000	4.443359	1.390381	.838013
2018-05-10 09:25:49.000	4.426880	1.414795	.828552
2018-05-10 09:25:50.000	4.416809	1.395569	.830994
2018-05-10 09:25:51.000	4.480286	1.379395	.825806
2018-05-10 09:25:52.000	4.422913	1.395569	.805664
2018-05-10 09:25:53.000	4.477844	1.393738	.816650
2018-05-10 09:25:54.000	4.463806	1.390991	.813294
2018-05-10 09:25:55.000	4.456787	1.395569	.831604
2018-05-10 09:25:56.000	4.395142	1.395569	.808411
2018-05-10 09:25:57.000	4.440918	1.399841	.817871
2018-05-10 09:25:58.000	4.398804	1.399841	.798035
2018-05-10 09:25:59.000	4.484863	1.403503	.802612
2018-05-10 09:26:00.000	4.411926	1.380005	.802612
2018-05-10 09:26:01.000	4.451599	1.400146	.823669
2018-05-10 09:26:02.000	4.479980	1.390991	.803223
2018-05-10 09:26:03.000	4.456177	1.406250	.832214
2018-05-10 09:26:04.000	4.469604	1.392212	.820618
2018-05-10 09:26:05.000	4.455566	1.384277	.823669
2018-05-10 09:26:06.000	4.416809	1.402893	.831299
2018-05-10 09:26:07.000	4.507751	1.404419	.827942
2018-05-10 09:26:08.000	4.446411	1.406555	.803833
2018-05-10 09:26:09.000	4.373779	1.382446	.842590
2018-05-10 09:26:10.000	4.409485	1.405640	.817261
2018-05-10 09:26:11.000	4.444885	1.414795	.823364
2018-05-10 09:26:12.000	4.408875	1.391602	.822144
2018-05-10 09:26:13.000	4.403076	1.405640	.832214
2018-05-10 09:26:14.000	4.432678	1.395569	.823364
2018-05-10 09:26:15.000	4.465027	1.413574	.808106
2018-05-10 09:26:16.000	4.459534	1.417236	.812378
2018-05-10 09:26:17.000	4.425049	1.415405	.798950
2018-05-10 09:26:18.000	4.421387	1.403503	.839539
2018-05-10 09:26:19.000	4.481812	1.419067	.822754
2018-05-10 09:26:20.000	4.392700	1.392212	.820007
2018-05-10 09:26:21.000	4.432068	1.399231	.833435
2018-05-10 09:26:22.000	4.431763	1.397705	.810852
2018-05-10 09:26:23.000	4.417114	1.399231	.829163
2018-05-10 09:26:24.000	4.419250	1.392517	.835877
2018-05-10 09:26:25.000	4.436646	1.410217	.806580
2018-05-10 09:26:26.000	4.439392	1.421204	.825501
2018-05-10 09:26:27.000	4.468994	1.407776	.824585
2018-05-10 09:26:28.000	4.502869	1.394348	.820923
2018-05-10 09:26:29.000	4.435425	1.394653	.831604
2018-05-10 09:26:30.000	4.387817	1.387329	.816956
2018-05-10 09:26:31.000	4.462280	1.399231	.821533
2018-05-10 09:26:32.000	4.458008	1.389160	.841065
2018-05-10 09:26:33.000	4.403076	1.425781	.836487
2018-05-10 09:26:34.000	4.448242	1.414490	.802612
2018-05-10 09:26:35.000	4.492493	1.393738	.817261
2018-05-10 09:26:36.000	4.433594	1.407471	.823059
2018-05-10 09:26:37.000	4.373474	1.400757	.829163
2018-05-10 09:26:38.000	4.434509	1.404419	.816650
2018-05-10 09:26:39.000	4.483032	1.401672	.813904
2018-05-10 09:26:40.000	4.477539	1.391296	.829468
2018-05-10 09:26:41.000	4.465637	1.421204	.817261
2018-05-10 09:26:42.000	4.454956	1.423340	.831909
2018-05-10 09:26:43.000	4.396973	1.394043	.827942
2018-05-10 09:26:44.000	4.443970	1.401062	.841980
2018-05-10 09:26:45.000	4.415894	1.412048	.829468
2018-05-10 09:26:46.000	4.378662	1.409302	.847168
2018-05-10 09:26:47.000	4.449768	1.427002	.836792
2018-05-10 09:26:48.000	4.481812	1.408081	.825501
2018-05-10 09:26:49.000	4.450073	1.387329	.804443
2018-05-10 09:26:50.000	4.440918	1.397400	.841675
2018-05-10 09:26:51.000	4.370117	1.376343	.829468
2018-05-10 09:26:52.000	4.411926	1.403503	.851135
2018-05-10 09:26:53.000	4.400024	1.389160	.816650
2018-05-10 09:26:54.000	4.322815	1.414185	.829468
2018-05-10 09:26:55.000	4.384155	1.410217	.837708
2018-05-10 09:26:56.000	4.454956	1.399841	.810852
2018-05-10 09:26:57.000	4.407654	1.425171	.838623
2018-05-10 09:26:58.000	4.407959	1.412964	.791016
2018-05-10 09:26:59.000	4.472656	1.415405	.818176
2018-05-10 09:27:00.000	4.418030	1.411438	.823364
2018-05-10 09:27:01.000	4.442139	1.405334	.823975
2018-05-10 09:27:02.000	4.394531	1.411438	.829773
2018-05-10 09:27:03.000	4.435730	1.405029	.812378
2018-05-10 09:27:04.000	4.449768	1.380005	.801392
2018-05-10 09:27:05.000	4.475098	1.412354	.823975
2018-05-10 09:27:06.000	4.456482	1.396484	.823669
2018-05-10 09:27:07.000	4.433289	1.394043	.825806
2018-05-10 09:27:08.000	4.435120	1.411133	.832825
2018-05-10 09:27:09.000	4.445190	1.406250	.828552
2018-05-10 09:27:10.000	4.439697	1.429749	.818176
2018-05-10 09:27:11.000	4.427795	1.416016	.810852
2018-05-10 09:27:12.000	4.472046	1.387329	.805359
2018-05-10 09:27:13.000	4.427795	1.383667	.822754
2018-05-10 09:27:14.000	4.431763	1.385193	.813599
2018-05-10 09:27:15.000	4.353333	1.387939	.840759
2018-05-10 09:27:16.000	4.421692	1.387024	.829163
2018-05-10 09:27:17.000	4.409790	1.395874	.831909
2018-05-10 09:27:18.000	4.393311	1.408081	.825501
2018-05-10 09:27:19.000	4.452209	1.405334	.820007
2018-05-10 09:27:20.000	4.434509	1.410522	.785217
2018-05-10 09:27:21.000	4.439392	1.384888	.834656
2018-05-10 09:27:22.000	4.437256	1.401978	.834045
2018-05-10 09:27:23.000	4.426880	1.422729	.797119
2018-05-10 09:27:24.000	4.425049	1.416016	.809937
2018-05-10 09:27:25.000	4.446411	1.415100	.825195
2018-05-10 09:27:26.000	4.451904	1.414490	.815735
2018-05-10 09:27:27.000	4.454041	1.394653	.799255
2018-05-10 09:27:28.000	4.441528	1.407471	.823669
2018-05-10 09:27:29.000	4.448853	1.387024	.836182
2018-05-10 09:27:30.000	4.443054	1.399536	.815430
2018-05-10 09:27:31.000	4.437561	1.412354	.808716
2018-05-10 09:27:32.000	4.436340	1.411438	.830994
2018-05-10 09:27:33.000	4.420776	1.425781	.809326
2018-05-10 09:27:34.000	4.421997	1.411438	.820007
2018-05-10 09:27:35.000	4.370728	1.417542	.833435
2018-05-10 09:27:36.000	4.445801	1.398926	.811157
2018-05-10 09:27:37.000	4.457703	1.382446	.818176
2018-05-10 09:27:38.000	4.452209	1.383972	.810852
2018-05-10 09:27:39.000	4.440613	1.386414	.821838
2018-05-10 09:27:40.000	4.415283	1.383057	.798035
2018-05-10 09:27:41.000	4.430542	1.390381	.848999
2018-05-10 09:27:42.000	4.431763	1.408081	.827332
2018-05-10 09:27:43.000	4.418945	1.401978	.814819
2018-05-10 09:27:44.000	4.367371	1.399231	.828247
2018-05-10 09:27:45.000	4.430542	1.387939	.805664
2018-05-10 09:27:46.000	4.424133	1.407471	.820618
2018-05-10 09:27:47.000	4.411621	1.390381	.837097
2018-05-10 09:27:48.000	4.432678	1.417847	.818176
2018-05-10 09:27:49.000	4.440918	1.405640	.800476
2018-05-10 09:27:50.000	4.456177	1.401367	.848084
2018-05-10 09:27:51.000	4.517212	1.387329	.831909
2018-05-10 09:27:52.000	4.462280	1.405945	.825195
2018-05-10 09:27:53.000	4.432373	1.405640	.805054
2018-05-10 09:27:54.000	4.472046	1.400757	.811768
2018-05-10 09:27:55.000	4.414063	1.401367	.841065
2018-05-10 09:27:56.000	4.440613	1.387329	.835571
2018-05-10 09:27:57.000	4.491577	1.419373	.834351
2018-05-10 09:27:58.000	4.461060	1.387634	.831299
2018-05-10 09:27:59.000	4.458313	1.402588	.831909
2018-05-10 09:28:00.000	4.440613	1.405334	.802918
2018-05-10 09:28:01.000	4.494934	1.401367	.815125
2018-05-10 09:28:02.000	4.466248	1.420288	.816040
2018-05-10 09:28:03.000	4.436340	1.417542	.827332
2018-05-10 09:28:04.000	4.485474	1.396484	.831299
2018-05-10 09:28:05.000	4.470520	1.414185	.828247
2018-05-10 09:28:06.000	4.482422	1.425476	.838623
2018-05-10 09:28:07.000	4.488525	1.409302	.841675
2018-05-10 09:28:08.000	4.494629	1.418762	.855713
2018-05-10 09:28:09.000	4.508972	1.421509	.820313
2018-05-10 09:28:10.000	4.447021	1.419067	.811157
2018-05-10 09:28:11.000	4.542847	1.397095	.853882
2018-05-10 09:28:12.000	4.474792	1.408997	.840759
2018-05-10 09:28:13.000	4.493408	1.419678	.816650
2018-05-10 09:28:14.000	4.505310	1.376648	.825501
2018-05-10 09:28:15.000	4.479675	1.392212	.830383
2018-05-10 09:28:16.000	4.474792	1.419678	.808716
2018-05-10 09:28:17.000	4.425659	1.420288	.833130
2018-05-10 09:28:18.000	4.444580	1.399536	.820618
2018-05-10 09:28:19.000	4.478455	1.434021	.822144
2018-05-10 09:28:20.000	4.483948	1.430054	.835571
2018-05-10 09:28:21.000	4.457703	1.429138	.825806
2018-05-10 09:28:22.000	4.478149	1.408997	.823975
2018-05-10 09:28:23.000	4.498291	1.418457	.843811
2018-05-10 09:28:24.000	4.473572	1.430359	.833435
2018-05-10 09:28:25.000	4.458008	1.419678	.853272
2018-05-10 09:28:26.000	4.485168	1.408997	.824280
2018-05-10 09:28:27.000	4.457092	1.399841	.841980
2018-05-10 09:28:28.000	4.422302	1.386719	.810852
2018-05-10 09:28:29.000	4.451599	1.403198	.819092
2018-05-10 09:28:30.000	4.466858	1.406250	.826416
2018-05-10 09:28:31.000	4.467163	1.401367	.801697
2018-05-10 09:28:32.000	4.440002	1.423950	.811462
2018-05-10 09:28:33.000	4.480591	1.416321	.834045
2018-05-10 09:28:34.000	4.485474	1.403198	.798035
2018-05-10 09:28:35.000	4.412842	1.407471	.819702
2018-05-10 09:28:36.000	4.485168	1.423035	.803528
2018-05-10 09:28:37.000	4.481506	1.440125	.820313
2018-05-10 09:28:38.000	4.489746	1.395569	.823364
2018-05-10 09:28:39.000	4.490356	1.398621	.812378
2018-05-10 09:28:40.000	4.539795	1.419373	.828857
2018-05-10 09:28:41.000	4.496460	1.408386	.836487
2018-05-10 09:28:42.000	4.447632	1.402283	.845947
2018-05-10 09:28:43.000	4.488831	1.423645	.830383
2018-05-10 09:28:44.000	4.470520	1.442566	.838013
2018-05-10 09:28:45.000	4.472656	1.414490	.819702
2018-05-10 09:28:46.000	4.516296	1.403198	.833130
2018-05-10 09:28:47.000	4.501648	1.426086	.832214
2018-05-10 09:28:48.000	4.508362	1.417236	.824280
2018-05-10 09:28:49.000	4.481201	1.414490	.840759
2018-05-10 09:28:50.000	4.514771	1.401978	.839233
2018-05-10 09:28:51.000	4.496460	1.380310	.828857
2018-05-10 09:28:52.000	4.456787	1.397095	.813294
2018-05-10 09:28:53.000	4.443359	1.418457	.819092
2018-05-10 09:28:54.000	4.443359	1.427917	.823364
2018-05-10 09:28:55.000	4.486389	1.401978	.826111
2018-05-10 09:28:56.000	4.420471	1.422729	.823059
2018-05-10 09:28:57.000	4.445190	1.409302	.815735
2018-05-10 09:28:58.000	4.475403	1.406860	.825501
2018-05-10 09:28:59.000	4.468079	1.400757	.816040
2018-05-10 09:29:00.000	4.497375	1.412354	.848694
2018-05-10 09:29:01.000	4.479980	1.395264	.828247
2018-05-10 09:29:02.000	4.492798	1.398315	.805969
2018-05-10 09:29:03.000	4.514771	1.410828	.810242
2018-05-10 09:29:04.000	4.461670	1.399536	.806274
2018-05-10 09:29:05.000	4.402466	1.394043	.817261
2018-05-10 09:29:06.000	4.437866	1.411438	.836487
2018-05-10 09:29:07.000	4.497986	1.420288	.817566
2018-05-10 09:29:08.000	4.482422	1.385498	.805054
2018-05-10 09:29:09.000	4.530640	1.427612	.811462
2018-05-10 09:29:10.000	4.541626	1.408386	.800171
2018-05-10 09:29:11.000	4.494019	1.391296	.824280
2018-05-10 09:29:12.000	4.456482	1.419067	.825806
2018-05-10 09:29:13.000	4.418335	1.405029	.820618
2018-05-10 09:29:14.000	4.458923	1.403809	.845337
2018-05-10 09:29:15.000	4.511719	1.423950	.837402
2018-05-10 09:29:16.000	4.508972	1.424866	.821533
2018-05-10 09:29:17.000	4.499207	1.422729	.822144
2018-05-10 09:29:18.000	4.533997	1.402588	.825806
2018-05-10 09:29:19.000	4.508057	1.424255	.832825
2018-05-10 09:29:20.000	4.526978	1.437378	.833740
2018-05-10 09:29:21.000	4.529114	1.388550	.825501
2018-05-10 09:29:22.000	4.495850	1.413879	.831604
2018-05-10 09:29:23.000	4.550781	1.418762	.820618
2018-05-10 09:29:24.000	4.539185	1.407166	.826721
2018-05-10 09:29:25.000	4.475708	1.437683	.798645
2018-05-10 09:29:26.000	4.521790	1.410828	.819092
2018-05-10 09:29:27.000	4.484558	1.425171	.805359
2018-05-10 09:29:28.000	4.441833	1.435852	.831604
2018-05-10 09:29:29.000	4.504089	1.471558	.840454
2018-05-10 09:29:30.000	4.475098	1.420593	.834351
2018-05-10 09:29:31.000	4.485474	1.421814	.821838
2018-05-10 09:29:32.000	4.533691	1.434937	.822144
2018-05-10 09:29:33.000	4.482727	1.421204	.825806
2018-05-10 09:29:34.000	4.500732	1.389160	.821533
2018-05-10 09:29:35.000	4.440918	1.411438	.820618
2018-05-10 09:29:36.000	4.478455	1.427917	.817871
2018-05-10 09:29:37.000	4.494934	1.413269	.845032
2018-05-10 09:29:38.000	4.518127	1.429443	.802307
2018-05-10 09:29:39.000	4.501038	1.427917	.812073
2018-05-10 09:29:40.000	4.475098	1.419373	.827942
2018-05-10 09:29:41.000	4.490356	1.436768	.835877
2018-05-10 09:29:42.000	4.510193	1.408997	.830994
2018-05-10 09:29:43.000	4.469604	1.385803	.814514
2018-05-10 09:29:44.000	4.516602	1.392822	.835571
2018-05-10 09:29:45.000	4.453735	1.406860	.810547
2018-05-10 09:29:46.000	4.431152	1.414185	.827026
2018-05-10 09:29:47.000	4.454956	1.396179	.812988
2018-05-10 09:29:48.000	4.470825	1.393127	.833435
2018-05-10 09:29:49.000	4.462891	1.412659	.813294
2018-05-10 09:29:50.000	4.516602	1.402893	.812073
2018-05-10 09:29:51.000	4.488220	1.391296	.806274
2018-05-10 09:29:52.000	4.497986	1.416016	.842285
2018-05-10 09:29:53.000	4.502869	1.420898	.843811
2018-05-10 09:29:54.000	4.539490	1.416626	.827026
2018-05-10 09:29:55.000	4.507141	1.418457	.827942
2018-05-10 09:29:56.000	4.476929	1.420593	.792847
2018-05-10 09:29:57.000	4.460449	1.408386	.841675
2018-05-10 09:29:58.000	4.497375	1.434021	.845032
2018-05-10 09:29:59.000	4.586182	1.414185	.818176
2018-05-10 09:30:00.000	4.537048	1.408997	.815430
2018-05-10 09:30:01.000	4.578552	1.428833	.826721
2018-05-10 09:30:02.000	4.495850	1.419067	.822144
2018-05-10 09:30:03.000	4.461670	1.418457	.837402
2018-05-10 09:30:04.000	4.552002	1.423950	.819397
2018-05-10 09:30:05.000	4.548035	1.416016	.830689
2018-05-10 09:30:06.000	4.526062	1.405334	.808411
2018-05-10 09:30:07.000	4.535828	1.403809	.808716
2018-05-10 09:30:08.000	4.552612	1.431274	.833435
2018-05-10 09:30:09.000	4.489441	1.439514	.829468
2018-05-10 09:30:10.000	4.501953	1.417236	.818481
2018-05-10 09:30:11.000	4.533386	1.408691	.827332
2018-05-10 09:30:12.000	4.564514	1.419373	.832825
2018-05-10 09:30:13.000	4.539795	1.427917	.825195
2018-05-10 09:30:14.000	4.616699	1.402283	.813904
2018-05-10 09:30:15.000	4.532166	1.444702	.835571
2018-05-10 09:30:16.000	4.500122	1.398010	.831299
2018-05-10 09:30:17.000	4.515686	1.441345	.829163
2018-05-10 09:30:18.000	4.503784	1.443481	.832520
2018-05-10 09:30:19.000	4.471130	1.427917	.837097
2018-05-10 09:30:20.000	4.524536	1.425171	.818787
2018-05-10 09:30:21.000	4.563293	1.429138	.835877
2018-05-10 09:30:22.000	4.573669	1.405945	.826111
2018-05-10 09:30:23.000	4.514160	1.401062	.806274
2018-05-10 09:30:24.000	4.534912	1.423340	.857239
2018-05-10 09:30:25.000	4.549255	1.419983	.804138
2018-05-10 09:30:26.000	4.556274	1.413879	.834351
2018-05-10 09:30:27.000	4.543457	1.439514	.823059
2018-05-10 09:30:28.000	4.506836	1.437683	.837097
2018-05-10 09:30:29.000	4.466553	1.443176	.842285
2018-05-10 09:30:30.000	4.523926	1.416931	.820923
2018-05-10 09:30:31.000	4.532776	1.412964	.821838
2018-05-10 09:30:32.000	4.545898	1.424255	.844421
2018-05-10 09:30:33.000	4.523621	1.413574	.823364
2018-05-10 09:30:34.000	4.567566	1.428528	.838623
2018-05-10 09:30:35.000	4.529724	1.396484	.810852
2018-05-10 09:30:36.000	4.512634	1.412048	.810547
2018-05-10 09:30:37.000	4.516907	1.421814	.832825
2018-05-10 09:30:38.000	4.477234	1.439209	.818176
2018-05-10 09:30:39.000	4.548645	1.403503	.816956
2018-05-10 09:30:40.000	4.539795	1.401978	.823364
2018-05-10 09:30:41.000	4.516602	1.416931	.815125
2018-05-10 09:30:42.000	4.556885	1.418457	.818176
2018-05-10 09:30:43.000	4.516296	1.421204	.843201
2018-05-10 09:30:44.000	4.559631	1.404114	.819397
2018-05-10 09:30:45.000	4.498596	1.423035	.819092
2018-05-10 09:30:46.000	4.526978	1.423950	.801392
2018-05-10 09:30:47.000	4.528809	1.423340	.818787
2018-05-10 09:30:48.000	4.527588	1.429138	.815430
2018-05-10 09:30:49.000	4.497070	1.415405	.839233
2018-05-10 09:30:50.000	4.462585	1.432190	.811462
2018-05-10 09:30:51.000	4.572144	1.430054	.826721
2018-05-10 09:30:52.000	4.575806	1.423950	.815125
2018-05-10 09:30:53.000	4.520569	1.418152	.812378
2018-05-10 09:30:54.000	4.529724	1.420593	.841675
2018-05-10 09:30:55.000	4.555664	1.424866	.829163
2018-05-10 09:30:56.000	4.553833	1.433716	.820923
2018-05-10 09:30:57.000	4.519653	1.414490	.815125
2018-05-10 09:30:58.000	4.486084	1.405029	.824280
2018-05-10 09:30:59.000	4.480591	1.405640	.824585
2018-05-10 09:31:00.000	4.506531	1.403503	.825195
2018-05-10 09:31:01.000	4.508972	1.425781	.807800
2018-05-10 09:31:02.000	4.545898	1.403198	.826416
2018-05-10 09:31:03.000	4.506226	1.395264	.830689
2018-05-10 09:31:04.000	4.577332	1.401062	.825806
2018-05-10 09:31:05.000	4.519653	1.420288	.820618
2018-05-10 09:31:06.000	4.523315	1.425171	.828857
2018-05-10 09:31:07.000	4.570007	1.437683	.801697
2018-05-10 09:31:08.000	4.529114	1.419678	.836792
2018-05-10 09:31:09.000	4.558411	1.415710	.831604
2018-05-10 09:31:10.000	4.542236	1.402588	.822144
2018-05-10 09:31:11.000	4.526672	1.414795	.823669
2018-05-10 09:31:12.000	4.491272	1.422119	.807190
2018-05-10 09:31:13.000	4.479675	1.416626	.815125
2018-05-10 09:31:14.000	4.536133	1.407471	.833740
2018-05-10 09:31:15.000	4.500122	1.399231	.817871
2018-05-10 09:31:16.000	4.537659	1.406555	.830689
2018-05-10 09:31:17.000	4.539185	1.402588	.791321
2018-05-10 09:31:18.000	4.580383	1.401367	.792236
2018-05-10 09:31:19.000	4.576721	1.393738	.807495
2018-05-10 09:31:20.000	4.575195	1.413879	.813904
2018-05-10 09:31:21.000	4.555969	1.422119	.842285
2018-05-10 09:31:22.000	4.544678	1.409302	.843201
2018-05-10 09:31:23.000	4.506836	1.433411	.824890
2018-05-10 09:31:24.000	4.548950	1.410828	.820923
2018-05-10 09:31:25.000	4.487305	1.408997	.858154
2018-05-10 09:31:26.000	4.534912	1.404724	.841065
2018-05-10 09:31:27.000	4.501953	1.427307	.823059
2018-05-10 09:31:28.000	4.541016	1.389771	.812683
2018-05-10 09:31:29.000	4.568481	1.424255	.809631
2018-05-10 09:31:30.000	4.566650	1.407471	.823669
2018-05-10 09:31:31.000	4.523010	1.413269	.812683
2018-05-10 09:31:32.000	4.596863	1.435547	.812988
2018-05-10 09:31:33.000	4.544373	1.432800	.796814
2018-05-10 09:31:34.000	4.587097	1.430054	.845642
2018-05-10 09:31:35.000	4.539490	1.427307	.812988
2018-05-10 09:31:36.000	4.568481	1.435242	.803528
2018-05-10 09:31:37.000	4.570923	1.429443	.808106
2018-05-10 09:31:38.000	4.544067	1.422424	.806274
2018-05-10 09:31:39.000	4.608154	1.414185	.786438
2018-05-10 09:31:40.000	4.609680	1.395569	.809937
2018-05-10 09:31:41.000	4.570313	1.417236	.825501
2018-05-10 09:31:42.000	4.562378	1.401367	.807495
2018-05-10 09:31:43.000	4.547424	1.428833	.814514
2018-05-10 09:31:44.000	4.612732	1.414795	.824280
2018-05-10 09:31:45.000	4.553223	1.394348	.810242
2018-05-10 09:31:46.000	4.519043	1.405029	.798950
2018-05-10 09:31:47.000	4.541931	1.413574	.825501
2018-05-10 09:31:48.000	4.643555	1.419067	.803833
2018-05-10 09:31:49.000	4.574280	1.390381	.812378
2018-05-10 09:31:50.000	4.642029	1.401672	.831299
2018-05-10 09:31:51.000	4.560547	1.412354	.835571
2018-05-10 09:31:52.000	4.559021	1.446228	.812683
2018-05-10 09:31:53.000	4.557495	1.413269	.835877
2018-05-10 09:31:54.000	4.552917	1.437988	.803223
2018-05-10 09:31:55.000	4.558716	1.439819	.826721
2018-05-10 09:31:56.000	4.563904	1.433105	.820313
2018-05-10 09:31:57.000	4.492798	1.410217	.794373
2018-05-10 09:31:58.000	4.532471	1.401062	.809021
2018-05-10 09:31:59.000	4.526978	1.408997	.833130
2018-05-10 09:32:00.000	4.544373	1.423035	.811768
2018-05-10 09:32:01.000	4.606018	1.423645	.798645
2018-05-10 09:32:02.000	4.585571	1.438293	.828247
2018-05-10 09:32:03.000	4.585876	1.434326	.803833
2018-05-10 09:32:04.000	4.511414	1.418152	.805359
2018-05-10 09:32:05.000	4.543457	1.416321	.814819
2018-05-10 09:32:06.000	4.630737	1.428223	.802307
2018-05-10 09:32:07.000	4.600830	1.416931	.824280
2018-05-10 09:32:08.000	4.604187	1.404419	.836792
2018-05-10 09:32:09.000	4.550781	1.423035	.831909
2018-05-10 09:32:10.000	4.552612	1.444092	.841065
2018-05-10 09:32:11.000	4.573364	1.432495	.847168
2018-05-10 09:32:12.000	4.631042	1.416931	.843506
2018-05-10 09:32:13.000	4.590454	1.436157	.822754
2018-05-10 09:32:14.000	4.562988	1.405334	.838013
2018-05-10 09:32:15.000	4.563904	1.417542	.840454
2018-05-10 09:32:16.000	4.564514	1.413879	.819702
2018-05-10 09:32:17.000	4.602966	1.427002	.836487
2018-05-10 09:32:18.000	4.597168	1.417542	.817871
2018-05-10 09:32:19.000	4.571838	1.396790	.817566
2018-05-10 09:32:20.000	4.596252	1.419983	.804443
2018-05-10 09:32:21.000	4.574280	1.427917	.848389
2018-05-10 09:32:22.000	4.552307	1.400146	.832825
2018-05-10 09:32:23.000	4.561462	1.417847	.820007
2018-05-10 09:32:24.000	4.628601	1.406860	.809631
2018-05-10 09:32:25.000	4.647217	1.416931	.823059
2018-05-10 09:32:26.000	4.620361	1.416016	.821838
2018-05-10 09:32:27.000	4.595947	1.423950	.817871
2018-05-10 09:32:28.000	4.557190	1.436462	.810547
2018-05-10 09:32:29.000	4.578247	1.430359	.836487
2018-05-10 09:32:30.000	4.642029	1.423035	.849915
2018-05-10 09:32:31.000	4.594727	1.410522	.830383
2018-05-10 09:32:32.000	4.579163	1.440430	.825501
2018-05-10 09:32:33.000	4.641418	1.417236	.836487
2018-05-10 09:32:34.000	4.545898	1.402893	.836792
2018-05-10 09:32:35.000	4.584351	1.424255	.824890
2018-05-10 09:32:36.000	4.596863	1.406250	.832520
2018-05-10 09:32:37.000	4.544983	1.399536	.830994
2018-05-10 09:32:38.000	4.537659	1.430664	.830383
2018-05-10 09:32:39.000	4.565735	1.428833	.798950
2018-05-10 09:32:40.000	4.526367	1.403809	.827332
2018-05-10 09:32:41.000	4.597473	1.423645	.844727
2018-05-10 09:32:42.000	4.573059	1.422119	.830383
2018-05-10 09:32:43.000	4.601746	1.419678	.803833
2018-05-10 09:32:44.000	4.599915	1.410217	.790100
2018-05-10 09:32:45.000	4.584961	1.402588	.803528
2018-05-10 09:32:46.000	4.585876	1.427002	.810547
2018-05-10 09:32:47.000	4.578857	1.423340	.808716
2018-05-10 09:32:48.000	4.634094	1.414490	.817261
2018-05-10 09:32:49.000	4.653320	1.408081	.840759
2018-05-10 09:32:50.000	4.591370	1.434631	.845032
2018-05-10 09:32:51.000	4.558411	1.444092	.841065
2018-05-10 09:32:52.000	4.575195	1.426392	.804443
2018-05-10 09:32:53.000	4.613342	1.411438	.821228
2018-05-10 09:32:54.000	4.566040	1.433716	.842590
2018-05-10 09:32:55.000	4.586487	1.441650	.839844
2018-05-10 09:32:56.000	4.642639	1.411743	.813294
2018-05-10 09:32:57.000	4.623108	1.404419	.829468
2018-05-10 09:32:58.000	4.543152	1.396484	.859375
2018-05-10 09:32:59.000	4.555664	1.387024	.855408
2018-05-10 09:33:00.000	4.533386	1.419373	.834656
2018-05-10 09:33:01.000	4.559021	1.437683	.835266
2018-05-10 09:33:02.000	4.536743	1.408691	.830994
2018-05-10 09:33:03.000	4.655457	1.408386	.812683
2018-05-10 09:33:04.000	4.596863	1.440125	.839844
2018-05-10 09:33:05.000	4.583740	1.410522	.821228
2018-05-10 09:33:06.000	4.669495	1.427917	.836487
2018-05-10 09:33:07.000	4.637146	1.449585	.823669
2018-05-10 09:33:08.000	4.610901	1.438599	.830078
2018-05-10 09:33:09.000	4.619446	1.420593	.836792
2018-05-10 09:33:10.000	4.626770	1.413269	.838013
2018-05-10 09:33:11.000	4.566650	1.411743	.839844
2018-05-10 09:33:12.000	4.586487	1.412354	.798340
2018-05-10 09:33:13.000	4.577942	1.418762	.805054
2018-05-10 09:33:14.000	4.614868	1.422424	.814209
2018-05-10 09:33:15.000	4.609375	1.429443	.825806
2018-05-10 09:33:16.000	4.592896	1.448669	.833740
2018-05-10 09:33:17.000	4.610901	1.429749	.812378
2018-05-10 09:33:18.000	4.595337	1.458740	.805969
2018-05-10 09:33:19.000	4.608765	1.418457	.825806
2018-05-10 09:33:20.000	4.605103	1.433105	.822754
2018-05-10 09:33:21.000	4.649658	1.418152	.812988
2018-05-10 09:33:22.000	4.566345	1.426697	.832214
2018-05-10 09:33:23.000	4.637756	1.404114	.819092
2018-05-10 09:33:24.000	4.642029	1.412964	.840759
2018-05-10 09:33:25.000	4.549561	1.422424	.808716
2018-05-10 09:33:26.000	4.629822	1.434937	.827332
2018-05-10 09:33:27.000	4.584961	1.417236	.812073
2018-05-10 09:33:28.000	4.602051	1.466675	.827942
2018-05-10 09:33:29.000	4.587097	1.437683	.827942
2018-05-10 09:33:30.000	4.558411	1.438599	.806885
2018-05-10 09:33:31.000	4.563293	1.423645	.828247
2018-05-10 09:33:32.000	4.589539	1.412659	.847473
2018-05-10 09:33:33.000	4.605408	1.414185	.846252
2018-05-10 09:33:34.000	4.625244	1.425476	.825806
2018-05-10 09:33:35.000	4.593811	1.427917	.809937
2018-05-10 09:33:36.000	4.553833	1.417847	.845337
2018-05-10 09:33:37.000	4.618835	1.435242	.839844
2018-05-10 09:33:38.000	4.624023	1.419067	.836792
2018-05-10 09:33:39.000	4.591675	1.414185	.834656
2018-05-10 09:33:40.000	4.569092	1.419067	.848694
2018-05-10 09:33:41.000	4.631042	1.423035	.806274
2018-05-10 09:33:42.000	4.617615	1.409912	.815125
2018-05-10 09:33:43.000	4.601746	1.441650	.810852
2018-05-10 09:33:44.000	4.555359	1.439819	.807495
2018-05-10 09:33:45.000	4.629211	1.427917	.823669
2018-05-10 09:33:46.000	4.651794	1.428223	.830994
2018-05-10 09:33:47.000	4.600220	1.430664	.857544
2018-05-10 09:33:48.000	4.611511	1.428223	.831299
2018-05-10 09:33:49.000	4.609375	1.422729	.834045
2018-05-10 09:33:50.000	4.610596	1.430664	.834656
2018-05-10 09:33:51.000	4.582825	1.431885	.818787
2018-05-10 09:33:52.000	4.671021	1.423645	.822144
2018-05-10 09:33:53.000	4.589844	1.416321	.824890
2018-05-10 09:33:54.000	4.568787	1.416626	.835571
2018-05-10 09:33:55.000	4.619141	1.412354	.834045
2018-05-10 09:33:56.000	4.633789	1.416016	.849304
2018-05-10 09:33:57.000	4.636536	1.394958	.829773
2018-05-10 09:33:58.000	4.625549	1.414185	.825806
2018-05-10 09:33:59.000	4.553833	1.425781	.853577
2018-05-10 09:34:00.000	4.539185	1.405945	.830689
2018-05-10 09:34:01.000	4.600525	1.430969	.833435
2018-05-10 09:34:02.000	4.562683	1.423950	.826416
2018-05-10 09:34:03.000	4.616699	1.439514	.823975
2018-05-10 09:34:04.000	4.610901	1.444397	.822449
2018-05-10 09:34:05.000	4.597168	1.416626	.807495
2018-05-10 09:34:06.000	4.604492	1.416626	.843811
2018-05-10 09:34:07.000	4.573669	1.423340	.828552
2018-05-10 09:34:08.000	4.616394	1.455688	.820007
2018-05-10 09:34:09.000	4.608459	1.418152	.846863
2018-05-10 09:34:10.000	4.579163	1.428528	.820923
2018-05-10 09:34:11.000	4.634705	1.442261	.822449
2018-05-10 09:34:12.000	4.583435	1.437683	.838623
2018-05-10 09:34:13.000	4.595337	1.428833	.845032
2018-05-10 09:34:14.000	4.615784	1.432190	.803833
2018-05-10 09:34:15.000	4.702148	1.419678	.821533
2018-05-10 09:34:16.000	4.607544	1.419067	.832520
2018-05-10 09:34:17.000	4.607239	1.436157	.856323
2018-05-10 09:34:18.000	4.645386	1.405029	.826111
2018-05-10 09:34:19.000	4.669189	1.434937	.816956
2018-05-10 09:34:20.000	4.705505	1.435242	.836182
2018-05-10 09:34:21.000	4.679565	1.428223	.837402
2018-05-10 09:34:22.000	4.625244	1.415100	.834351
2018-05-10 09:34:23.000	4.659424	1.405334	.834351
2018-05-10 09:34:24.000	4.620056	1.416626	.809631
2018-05-10 09:34:25.000	4.624939	1.427307	.814819
2018-05-10 09:34:26.000	4.627991	1.417236	.835571
2018-05-10 09:34:27.000	4.627075	1.430359	.852661
2018-05-10 09:34:28.000	4.646606	1.448364	.837097
2018-05-10 09:34:29.000	4.650269	1.436462	.831909
2018-05-10 09:34:30.000	4.672852	1.455383	.811768
2018-05-10 09:34:31.000	4.626770	1.423950	.832214
2018-05-10 09:34:32.000	4.643555	1.419067	.828552
2018-05-10 09:34:33.000	4.645386	1.433716	.808106
2018-05-10 09:34:34.000	4.681702	1.418152	.832825
2018-05-10 09:34:35.000	4.697266	1.406250	.835266
2018-05-10 09:34:36.000	4.628601	1.436157	.829468
2018-05-10 09:34:37.000	4.634094	1.441040	.825195
2018-05-10 09:34:38.000	4.592285	1.415100	.836182
2018-05-10 09:34:39.000	4.605103	1.417236	.826416
2018-05-10 09:34:40.000	4.606018	1.416626	.854187
2018-05-10 09:34:41.000	4.628906	1.419373	.823975
2018-05-10 09:34:42.000	4.676819	1.422424	.834961
2018-05-10 09:34:43.000	4.617615	1.431885	.817871
2018-05-10 09:34:44.000	4.622192	1.421509	.798645
2018-05-10 09:34:45.000	4.669495	1.427612	.809631
2018-05-10 09:34:46.000	4.660645	1.406860	.806885
2018-05-10 09:34:47.000	4.683533	1.412964	.833435
2018-05-10 09:34:48.000	4.681396	1.399841	.836792
2018-05-10 09:34:49.000	4.670410	1.404724	.828857
2018-05-10 09:34:50.000	4.665833	1.444702	.808106
2018-05-10 09:34:51.000	4.645691	1.429443	.808106
2018-05-10 09:34:52.000	4.674683	1.439209	.840759
2018-05-10 09:34:53.000	4.646606	1.425171	.821533
2018-05-10 09:34:54.000	4.625854	1.430054	.847778
2018-05-10 09:34:55.000	4.644775	1.435242	.822144
2018-05-10 09:34:56.000	4.607849	1.427917	.827026
2018-05-10 09:34:57.000	4.665527	1.430054	.841370
2018-05-10 09:34:58.000	4.679565	1.448059	.832214
2018-05-10 09:34:59.000	4.658203	1.435242	.825195
2018-05-10 09:35:00.000	4.674988	1.467896	.824280
2018-05-10 09:35:01.000	4.674072	1.448669	.827332
2018-05-10 09:35:02.000	4.673157	1.440125	.816040
2018-05-10 09:35:03.000	4.689331	1.442261	.841675
2018-05-10 09:35:04.000	4.611206	1.459045	.828857
2018-05-10 09:35:05.000	4.603271	1.412354	.816956
2018-05-10 09:35:06.000	4.651184	1.432495	.863648
2018-05-10 09:35:07.000	4.668274	1.415405	.830994
2018-05-10 09:35:08.000	4.671936	1.430969	.835266
2018-05-10 09:35:09.000	4.718323	1.429138	.842896
2018-05-10 09:35:10.000	4.702148	1.419678	.850525
2018-05-10 09:35:11.000	4.711914	1.417542	.817566
2018-05-10 09:35:12.000	4.637146	1.443787	.822144
2018-05-10 09:35:13.000	4.658203	1.432495	.843201
2018-05-10 09:35:14.000	4.684143	1.429138	.829468
2018-05-10 09:35:15.000	4.669495	1.435547	.836792
2018-05-10 09:35:16.000	4.628601	1.427917	.830078
2018-05-10 09:35:17.000	4.656677	1.421814	.812378
2018-05-10 09:35:18.000	4.645386	1.434631	.838928
2018-05-10 09:35:19.000	4.692078	1.432190	.831909
2018-05-10 09:35:20.000	4.694824	1.414795	.813599
2018-05-10 09:35:21.000	4.692688	1.416016	.837402
2018-05-10 09:35:22.000	4.698792	1.432800	.836182
2018-05-10 09:35:23.000	4.683533	1.436768	.834045
2018-05-10 09:35:24.000	4.708557	1.430969	.815430
2018-05-10 09:35:25.000	4.701538	1.438293	.837402
2018-05-10 09:35:26.000	4.656372	1.445618	.838013
2018-05-10 09:35:27.000	4.644470	1.445007	.843811
2018-05-10 09:35:28.000	4.700012	1.446838	.822449
2018-05-10 09:35:29.000	4.682617	1.435852	.829468
2018-05-10 09:35:30.000	4.707947	1.453247	.831299
2018-05-10 09:35:31.000	4.697876	1.414490	.816040
2018-05-10 09:35:32.000	4.711914	1.407776	.817871
2018-05-10 09:35:33.000	4.655457	1.425781	.830689
2018-05-10 09:35:34.000	4.637146	1.420898	.823059
2018-05-10 09:35:35.000	4.635315	1.434326	.823364
2018-05-10 09:35:36.000	4.698486	1.458740	.821533
2018-05-10 09:35:37.000	4.709778	1.425171	.827942
2018-05-10 09:35:38.000	4.722290	1.426697	.824890
2018-05-10 09:35:39.000	4.757690	1.452637	.823669
2018-05-10 09:35:40.000	4.701538	1.433105	.814209
2018-05-10 09:35:41.000	4.626160	1.455078	.848389
2018-05-10 09:35:42.000	4.640808	1.451111	.827942
2018-05-10 09:35:43.000	4.721680	1.438293	.838318
2018-05-10 09:35:44.000	4.658508	1.422729	.830994
2018-05-10 09:35:45.000	4.660034	1.405334	.820007
2018-05-10 09:35:46.000	4.658508	1.427307	.803528
2018-05-10 09:35:47.000	4.678650	1.426697	.835266
2018-05-10 09:35:48.000	4.722595	1.444092	.821838
2018-05-10 09:35:49.000	4.656677	1.420288	.809326
2018-05-10 09:35:50.000	4.690247	1.422424	.851746
2018-05-10 09:35:51.000	4.710693	1.439514	.824585
2018-05-10 09:35:52.000	4.693909	1.446228	.839844
2018-05-10 09:35:53.000	4.719849	1.405945	.859985
2018-05-10 09:35:54.000	4.805908	1.429138	.867004
2018-05-10 09:35:55.000	4.702454	1.432190	.845947
2018-05-10 09:35:56.000	4.656677	1.414490	.851135
2018-05-10 09:35:57.000	4.733276	1.430664	.826111
2018-05-10 09:35:58.000	4.739990	1.423950	.808106
2018-05-10 09:35:59.000	4.731445	1.434631	.837708
2018-05-10 09:36:00.000	4.710083	1.413879	.821838
2018-05-10 09:36:01.000	4.669495	1.417847	.840149
2018-05-10 09:36:02.000	4.714966	1.426697	.825501
2018-05-10 09:36:03.000	4.764099	1.440735	.803833
2018-05-10 09:36:04.000	4.686890	1.438293	.807190
2018-05-10 09:36:05.000	4.711304	1.419983	.839233
2018-05-10 09:36:06.000	4.693298	1.430359	.827332
2018-05-10 09:36:07.000	4.714661	1.413574	.826111
2018-05-10 09:36:08.000	4.724121	1.420288	.822754
2018-05-10 09:36:09.000	4.649963	1.431580	.822144
2018-05-10 09:36:10.000	4.642639	1.414490	.816956
2018-05-10 09:36:11.000	4.622192	1.431885	.853272
2018-05-10 09:36:12.000	4.674072	1.439819	.826721
2018-05-10 09:36:13.000	4.653320	1.435547	.842896
2018-05-10 09:36:14.000	4.652100	1.454468	.827332
2018-05-10 09:36:15.000	4.635925	1.463318	.841065
2018-05-10 09:36:16.000	4.664917	1.447144	.826416
2018-05-10 09:36:17.000	4.658203	1.419678	.820923
2018-05-10 09:36:18.000	4.627380	1.405029	.823364
2018-05-10 09:36:19.000	4.648743	1.408997	.820618
2018-05-10 09:36:20.000	4.651489	1.451416	.810547
2018-05-10 09:36:21.000	4.679260	1.433411	.808716
2018-05-10 09:36:22.000	4.689636	1.437988	.829163
2018-05-10 09:36:23.000	4.650574	1.418457	.824585
2018-05-10 09:36:24.000	4.674683	1.419067	.802307
2018-05-10 09:36:25.000	4.626770	1.416321	.832825
2018-05-10 09:36:26.000	4.700317	1.440125	.840759
2018-05-10 09:36:27.000	4.704590	1.425781	.821533
2018-05-10 09:36:28.000	4.646606	1.432495	.830689
2018-05-10 09:36:29.000	4.705200	1.436462	.826721
2018-05-10 09:36:30.000	4.703369	1.450195	.807800
2018-05-10 09:36:31.000	4.618530	1.450500	.812073
2018-05-10 09:36:32.000	4.629822	1.429138	.830078
2018-05-10 09:36:33.000	4.630432	1.427612	.798340
2018-05-10 09:36:34.000	4.634094	1.432190	.825195
2018-05-10 09:36:35.000	4.621887	1.436157	.820313
2018-05-10 09:36:36.000	4.644775	1.427307	.809937
2018-05-10 09:36:37.000	4.650879	1.423035	.833740
2018-05-10 09:36:38.000	4.692688	1.417236	.819092
2018-05-10 09:36:39.000	4.630432	1.436768	.828552
2018-05-10 09:36:40.000	4.632874	1.430054	.823669
2018-05-10 09:36:41.000	4.678345	1.443787	.816345
2018-05-10 09:36:42.000	4.656067	1.441650	.834961
2018-05-10 09:36:43.000	4.669495	1.421814	.815430
2018-05-10 09:36:44.000	4.681091	1.415100	.826416
2018-05-10 09:36:45.000	4.627380	1.422424	.813294
2018-05-10 09:36:46.000	4.638977	1.446228	.815735
2018-05-10 09:36:47.000	4.691162	1.421509	.823364
2018-05-10 09:36:48.000	4.662781	1.447754	.833740
2018-05-10 09:36:49.000	4.662476	1.430969	.848389
2018-05-10 09:36:50.000	4.664917	1.437378	.820618
2018-05-10 09:36:51.000	4.680481	1.429443	.841370
2018-05-10 09:36:52.000	4.629822	1.435852	.828552
2018-05-10 09:36:53.000	4.687805	1.438293	.823364
2018-05-10 09:36:54.000	4.693909	1.427307	.832214
2018-05-10 09:36:55.000	4.627075	1.414185	.817261
2018-05-10 09:36:56.000	4.626770	1.421204	.823669
2018-05-10 09:36:57.000	4.616089	1.419373	.812988
2018-05-10 09:36:58.000	4.663086	1.427917	.836182
2018-05-10 09:36:59.000	4.593201	1.405640	.816956
2018-05-10 09:37:00.000	4.661865	1.413269	.824585
2018-05-10 09:37:01.000	4.659729	1.422424	.821838
2018-05-10 09:37:02.000	4.646301	1.434631	.844116
2018-05-10 09:37:03.000	4.721680	1.431274	.837097
2018-05-10 09:37:04.000	4.665222	1.434631	.835266
2018-05-10 09:37:05.000	4.692688	1.419067	.819092
2018-05-10 09:37:06.000	4.650574	1.438293	.824585
2018-05-10 09:37:07.000	4.664001	1.421204	.813294
2018-05-10 09:37:08.000	4.710999	1.419067	.826111
2018-05-10 09:37:09.000	4.656677	1.427917	.824585
2018-05-10 09:37:10.000	4.640808	1.432495	.808716
2018-05-10 09:37:11.000	4.684448	1.448975	.813904
2018-05-10 09:37:12.000	4.663696	1.429138	.825195
2018-05-10 09:37:13.000	4.657898	1.436462	.814209
2018-05-10 09:37:14.000	4.720459	1.420288	.828552
2018-05-10 09:37:15.000	4.703979	1.426392	.836182
2018-05-10 09:37:16.000	4.702454	1.419678	.839539
2018-05-10 09:37:17.000	4.688721	1.411133	.819092
2018-05-10 09:37:18.000	4.656067	1.417236	.823669
2018-05-10 09:37:19.000	4.674683	1.434021	.821838
2018-05-10 09:37:20.000	4.697876	1.407166	.817871
2018-05-10 09:37:21.000	4.718628	1.409912	.828247
2018-05-10 09:37:22.000	4.656982	1.397705	.828247
2018-05-10 09:37:23.000	4.703674	1.440125	.805969
2018-05-10 09:37:24.000	4.651184	1.444702	.819702
2018-05-10 09:37:25.000	4.725037	1.460571	.814514
2018-05-10 09:37:26.000	4.750977	1.424561	.831909
2018-05-10 09:37:27.000	4.687805	1.438293	.822449
2018-05-10 09:37:28.000	4.618225	1.406555	.824280
2018-05-10 09:37:29.000	4.644470	1.430359	.832825
2018-05-10 09:37:30.000	4.636230	1.430054	.818176
2018-05-10 09:37:31.000	4.685364	1.428833	.810547
2018-05-10 09:37:32.000	4.685974	1.429138	.808411
2018-05-10 09:37:33.000	4.697571	1.431885	.810547
2018-05-10 09:37:34.000	4.707947	1.429443	.831909
2018-05-10 09:37:35.000	4.725342	1.430969	.822754
2018-05-10 09:37:36.000	4.682007	1.422729	.823364
2018-05-10 09:37:37.000	4.711304	1.421509	.831604
2018-05-10 09:37:38.000	4.724731	1.423340	.838013
2018-05-10 09:37:39.000	4.734192	1.444702	.823669
2018-05-10 09:37:40.000	4.693604	1.445923	.831604
2018-05-10 09:37:41.000	4.679260	1.416016	.834656
2018-05-10 09:37:42.000	4.725037	1.430664	.843811
2018-05-10 09:37:43.000	4.682617	1.445923	.805664
2018-05-10 09:37:44.000	4.662170	1.448669	.830078
2018-05-10 09:37:45.000	4.662476	1.453857	.817871
2018-05-10 09:37:46.000	4.675903	1.440125	.808716
2018-05-10 09:37:47.000	4.700012	1.440125	.810852
2018-05-10 09:37:48.000	4.768677	1.419983	.861511
2018-05-10 09:37:49.000	4.725952	1.434326	.832520
2018-05-10 09:37:50.000	4.675903	1.466980	.827332
2018-05-10 09:37:51.000	4.748535	1.433105	.838318
2018-05-10 09:37:52.000	4.715271	1.437988	.829163
2018-05-10 09:37:53.000	4.709473	1.418152	.845642
2018-05-10 09:37:54.000	4.723511	1.442871	.803528
2018-05-10 09:37:55.000	4.808350	1.439514	.831299
2018-05-10 09:37:56.000	4.696655	1.424561	.820007
2018-05-10 09:37:57.000	4.683228	1.443787	.830383
2018-05-10 09:37:58.000	4.724121	1.423645	.844727
2018-05-10 09:37:59.000	4.747620	1.463928	.824890
2018-05-10 09:38:00.000	4.719849	1.427307	.829773
2018-05-10 09:38:01.000	4.662170	1.428223	.836487
2018-05-10 09:38:02.000	4.730225	1.426697	.825501
2018-05-10 09:38:03.000	4.718933	1.448364	.816650
2018-05-10 09:38:04.000	4.712219	1.445923	.825195
2018-05-10 09:38:05.000	4.718628	1.452637	.808106
2018-05-10 09:38:06.000	4.762268	1.423950	.818176
2018-05-10 09:38:07.000	4.791260	1.434021	.840454
2018-05-10 09:38:08.000	4.742737	1.456299	.836487
2018-05-10 09:38:09.000	4.682617	1.442261	.810547
2018-05-10 09:38:10.000	4.728699	1.454163	.827332
2018-05-10 09:38:11.000	4.718018	1.421814	.825195
2018-05-10 09:38:12.000	4.704895	1.441650	.818787
2018-05-10 09:38:13.000	4.709473	1.449890	.831909
2018-05-10 09:38:14.000	4.728394	1.441650	.828247
2018-05-10 09:38:15.000	4.699402	1.434937	.834351
2018-05-10 09:38:16.000	4.734497	1.439819	.848999
2018-05-10 09:38:17.000	4.715881	1.407166	.839844
2018-05-10 09:38:18.000	4.660339	1.436768	.835877
2018-05-10 09:38:19.000	4.731750	1.439819	.834656
2018-05-10 09:38:20.000	4.703064	1.422119	.848694
2018-05-10 09:38:21.000	4.694519	1.432800	.840454
2018-05-10 09:38:22.000	4.713440	1.437988	.814819
2018-05-10 09:38:23.000	4.747925	1.427307	.831909
2018-05-10 09:38:24.000	4.737854	1.426697	.804443
2018-05-10 09:38:25.000	4.769592	1.423950	.849609
2018-05-10 09:38:26.000	4.750977	1.425171	.823975
2018-05-10 09:38:27.000	4.698792	1.447449	.823669
2018-05-10 09:38:28.000	4.735107	1.419373	.808411
2018-05-10 09:38:29.000	4.707031	1.431580	.826416
2018-05-10 09:38:30.000	4.709473	1.432800	.821228
2018-05-10 09:38:31.000	4.771118	1.412964	.835571
2018-05-10 09:38:32.000	4.734192	1.415405	.828247
2018-05-10 09:38:33.000	4.765930	1.441040	.842590
2018-05-10 09:38:34.000	4.720764	1.455078	.826111
2018-05-10 09:38:35.000	4.781189	1.443176	.823669
2018-05-10 09:38:36.000	4.763489	1.434631	.830689
2018-05-10 09:38:37.000	4.778748	1.417236	.838013
2018-05-10 09:38:38.000	4.720764	1.438904	.838318
2018-05-10 09:38:39.000	4.740906	1.445618	.848999
2018-05-10 09:38:40.000	4.737854	1.435852	.815735
2018-05-10 09:38:41.000	4.724121	1.423950	.819397
2018-05-10 09:38:42.000	4.750977	1.443481	.831909
2018-05-10 09:38:43.000	4.723206	1.438904	.845337
2018-05-10 09:38:44.000	4.759216	1.429443	.815430
2018-05-10 09:38:45.000	4.848633	1.445618	.802918
2018-05-10 09:38:46.000	4.768982	1.415100	.826721
2018-05-10 09:38:47.000	4.738770	1.434631	.837402
2018-05-10 09:38:48.000	4.718933	1.463928	.831909
2018-05-10 09:38:49.000	4.754333	1.460266	.828857
2018-05-10 09:38:50.000	4.730225	1.472168	.836487
2018-05-10 09:38:51.000	4.707642	1.463318	.832825
2018-05-10 09:38:52.000	4.786377	1.431580	.850220
2018-05-10 09:38:53.000	4.715271	1.437988	.838318
2018-05-10 09:38:54.000	4.729004	1.438293	.836792
2018-05-10 09:38:55.000	4.736328	1.419983	.853577
2018-05-10 09:38:56.000	4.726257	1.434326	.835266
2018-05-10 09:38:57.000	4.753418	1.432190	.841675
2018-05-10 09:38:58.000	4.685059	1.420288	.852661
2018-05-10 09:38:59.000	4.755554	1.428833	.855408
2018-05-10 09:39:00.000	4.813232	1.444702	.848389
2018-05-10 09:39:01.000	4.803467	1.428833	.845642
2018-05-10 09:39:02.000	4.762268	1.436768	.839844
2018-05-10 09:39:03.000	4.743652	1.442871	.830078
2018-05-10 09:39:04.000	4.765930	1.433716	.820313
2018-05-10 09:39:05.000	4.740601	1.434631	.822754
2018-05-10 09:39:06.000	4.783630	1.405945	.817261
2018-05-10 09:39:07.000	4.791870	1.434021	.818481
2018-05-10 09:39:08.000	4.758606	1.421814	.835266
2018-05-10 09:39:09.000	4.739990	1.455994	.812988
2018-05-10 09:39:10.000	4.702759	1.452637	.814819
2018-05-10 09:39:11.000	4.735107	1.446533	.825501
2018-05-10 09:39:12.000	4.744263	1.422119	.834351
2018-05-10 09:39:13.000	4.707031	1.440735	.834045
2018-05-10 09:39:14.000	4.731140	1.440430	.830994
2018-05-10 09:39:15.000	4.779053	1.455994	.810242
2018-05-10 09:39:16.000	4.772034	1.445618	.822449
2018-05-10 09:39:17.000	4.741211	1.453552	.831909
2018-05-10 09:39:18.000	4.774780	1.436157	.846863
2018-05-10 09:39:19.000	4.739380	1.440735	.830078
2018-05-10 09:39:20.000	4.704285	1.450806	.830994
2018-05-10 09:39:21.000	4.700623	1.421509	.843506
2018-05-10 09:39:22.000	4.763184	1.445313	.834045
2018-05-10 09:39:23.000	4.768372	1.448669	.789795
2018-05-10 09:39:24.000	4.781189	1.429749	.817566
2018-05-10 09:39:25.000	4.773560	1.433105	.834961
2018-05-10 09:39:26.000	4.688416	1.442261	.819092
2018-05-10 09:39:27.000	4.776306	1.435547	.833740
2018-05-10 09:39:28.000	4.779663	1.416626	.810852
2018-05-10 09:39:29.000	4.768066	1.450195	.812073
2018-05-10 09:39:30.000	4.796448	1.455383	.836487
2018-05-10 09:39:31.000	4.762573	1.445923	.817871
2018-05-10 09:39:32.000	4.759521	1.449280	.810852
2018-05-10 09:39:33.000	4.783630	1.434631	.805359
2018-05-10 09:39:34.000	4.807739	1.466675	.809937
2018-05-10 09:39:35.000	4.752808	1.441345	.807495
2018-05-10 09:39:36.000	4.714050	1.435852	.838928
2018-05-10 09:39:37.000	4.766541	1.416626	.826416
2018-05-10 09:39:38.000	4.799194	1.426697	.845642
2018-05-10 09:39:39.000	4.767151	1.430054	.812378
2018-05-10 09:39:40.000	4.724731	1.447449	.835266
2018-05-10 09:39:41.000	4.729004	1.449585	.808106
2018-05-10 09:39:42.000	4.678955	1.452942	.858765
2018-05-10 09:39:43.000	4.774780	1.459656	.839844
2018-05-10 09:39:44.000	4.786682	1.467896	.835877
2018-05-10 09:39:45.000	4.729309	1.454773	.833740
2018-05-10 09:39:46.000	4.691467	1.468201	.832214
2018-05-10 09:39:47.000	4.762878	1.427612	.832520
2018-05-10 09:39:48.000	4.781189	1.403809	.826721
2018-05-10 09:39:49.000	4.701843	1.424255	.816345
2018-05-10 09:39:50.000	4.736328	1.423035	.835877
2018-05-10 09:39:51.000	4.747620	1.447449	.815735
2018-05-10 09:39:52.000	4.770203	1.441345	.826721
2018-05-10 09:39:53.000	4.716187	1.429749	.848694
2018-05-10 09:39:54.000	4.747620	1.439209	.842896
2018-05-10 09:39:55.000	4.745178	1.428833	.818787
2018-05-10 09:39:56.000	4.772644	1.452637	.815735
2018-05-10 09:39:57.000	4.734802	1.427307	.818481
2018-05-10 09:39:58.000	4.778137	1.438904	.844116
2018-05-10 09:39:59.000	4.804993	1.447449	.819092
2018-05-10 09:40:00.000	4.732056	1.419373	.838623
2018-05-10 09:40:01.000	4.767151	1.417847	.829163
2018-05-10 09:40:02.000	4.747925	1.428833	.806580
2018-05-10 09:40:03.000	4.745178	1.434021	.789795
2018-05-10 09:40:04.000	4.760742	1.432495	.817871
2018-05-10 09:40:05.000	4.759827	1.451416	.833130
2018-05-10 09:40:06.000	4.766541	1.434631	.852966
2018-05-10 09:40:07.000	4.795227	1.420593	.836182
2018-05-10 09:40:08.000	4.724121	1.432800	.827637
2018-05-10 09:40:09.000	4.772034	1.424255	.823364
2018-05-10 09:40:10.000	4.739685	1.422424	.821533
2018-05-10 09:40:11.000	4.802246	1.432190	.818481
2018-05-10 09:40:12.000	4.772644	1.453247	.814209
2018-05-10 09:40:13.000	4.809570	1.446533	.818481
2018-05-10 09:40:14.000	4.719849	1.422424	.841675
2018-05-10 09:40:15.000	4.780579	1.447144	.840454
2018-05-10 09:40:16.000	4.762268	1.457825	.817871
2018-05-10 09:40:17.000	4.748535	1.466675	.809631
2018-05-10 09:40:18.000	4.743652	1.453247	.820923
2018-05-10 09:40:19.000	4.664307	1.446838	.849304
2018-05-10 09:40:20.000	4.761047	1.427307	.820313
2018-05-10 09:40:21.000	4.827271	1.468506	.851135
2018-05-10 09:40:22.000	4.766235	1.434326	.841675
2018-05-10 09:40:23.000	4.776917	1.443176	.827637
2018-05-10 09:40:24.000	4.791260	1.420898	.823059
2018-05-10 09:40:25.000	4.783630	1.441650	.840149
2018-05-10 09:40:26.000	4.783630	1.410522	.841065
2018-05-10 09:40:27.000	4.743652	1.430054	.819702
2018-05-10 09:40:28.000	4.760742	1.439819	.817566
2018-05-10 09:40:29.000	4.766541	1.439209	.842896
2018-05-10 09:40:30.000	4.768982	1.455688	.827026
2018-05-10 09:40:31.000	4.747009	1.441345	.817871
2018-05-10 09:40:32.000	4.765320	1.441040	.848694
2018-05-10 09:40:33.000	4.786377	1.423340	.837402
2018-05-10 09:40:34.000	4.759521	1.449890	.827637
2018-05-10 09:40:35.000	4.761047	1.416626	.838318
2018-05-10 09:40:36.000	4.768982	1.432190	.825501
2018-05-10 09:40:37.000	4.776306	1.416321	.814209
2018-05-10 09:40:38.000	4.755249	1.429443	.835266
2018-05-10 09:40:39.000	4.802551	1.424255	.806885
2018-05-10 09:40:40.000	4.737549	1.441345	.832214
2018-05-10 09:40:41.000	4.682922	1.455078	.842285
2018-05-10 09:40:42.000	4.720459	1.437073	.849915
2018-05-10 09:40:43.000	4.805908	1.458435	.848999
2018-05-10 09:40:44.000	4.776917	1.459045	.832825
2018-05-10 09:40:45.000	4.822693	1.407166	.809021
2018-05-10 09:40:46.000	4.776001	1.416016	.817871
2018-05-10 09:40:47.000	4.742737	1.438293	.833130
2018-05-10 09:40:48.000	4.713440	1.460266	.815430
2018-05-10 09:40:49.000	4.716187	1.421509	.808106
2018-05-10 09:40:50.000	4.804688	1.442261	.829468
2018-05-10 09:40:51.000	4.795532	1.432800	.827637
2018-05-10 09:40:52.000	4.798584	1.452332	.820007
2018-05-10 09:40:53.000	4.731140	1.439514	.843506
2018-05-10 09:40:54.000	4.764099	1.442871	.860901
2018-05-10 09:40:55.000	4.798889	1.437683	.814514
2018-05-10 09:40:56.000	4.764709	1.437378	.831604
2018-05-10 09:40:57.000	4.809875	1.428223	.826416
2018-05-10 09:40:58.000	4.788513	1.411133	.831299
2018-05-10 09:40:59.000	4.749146	1.448669	.848999
2018-05-10 09:41:00.000	4.824829	1.440125	.846558
2018-05-10 09:41:01.000	4.831543	1.420898	.834045
2018-05-10 09:41:02.000	4.745483	1.423035	.819702
2018-05-10 09:41:03.000	4.809875	1.409912	.841675
2018-05-10 09:41:04.000	4.802551	1.433716	.834656
2018-05-10 09:41:05.000	4.822998	1.441956	.831299
2018-05-10 09:41:06.000	4.788513	1.435547	.803528
2018-05-10 09:41:07.000	4.788208	1.413879	.815430
2018-05-10 09:41:08.000	4.768982	1.435547	.793762
2018-05-10 09:41:09.000	4.767456	1.448975	.820007
2018-05-10 09:41:10.000	4.755249	1.461792	.851746
2018-05-10 09:41:11.000	4.782715	1.463928	.817261
2018-05-10 09:41:12.000	4.772949	1.452637	.829468
2018-05-10 09:41:13.000	4.782104	1.452332	.815430
2018-05-10 09:41:14.000	4.762573	1.438904	.821533
2018-05-10 09:41:15.000	4.787598	1.420898	.838623
2018-05-10 09:41:16.000	4.759216	1.466675	.838623
2018-05-10 09:41:17.000	4.754333	1.431274	.830078
2018-05-10 09:41:18.000	4.742432	1.444397	.821228
2018-05-10 09:41:19.000	4.762268	1.459961	.806274
2018-05-10 09:41:20.000	4.762878	1.452332	.827942
2018-05-10 09:41:21.000	4.758911	1.432800	.839844
2018-05-10 09:41:22.000	4.783020	1.438293	.812683
2018-05-10 09:41:23.000	4.723816	1.439514	.806274
2018-05-10 09:41:24.000	4.760132	1.452637	.847473
2018-05-10 09:41:25.000	4.815674	1.447144	.834351
2018-05-10 09:41:26.000	4.787292	1.458740	.834656
2018-05-10 09:41:27.000	4.831848	1.441040	.798645
2018-05-10 09:41:28.000	4.797668	1.430359	.823364
2018-05-10 09:41:29.000	4.756470	1.451721	.839539
2018-05-10 09:41:30.000	4.801636	1.410828	.812988
2018-05-10 09:41:31.000	4.767151	1.434326	.813294
2018-05-10 09:41:32.000	4.765930	1.441650	.815430
2018-05-10 09:41:33.000	4.781799	1.427612	.818481
2018-05-10 09:41:34.000	4.717712	1.441956	.827026
2018-05-10 09:41:35.000	4.754333	1.455078	.820923
2018-05-10 09:41:36.000	4.830017	1.437378	.803833
2018-05-10 09:41:37.000	4.797058	1.435547	.820618
2018-05-10 09:41:38.000	4.780884	1.439209	.844116
2018-05-10 09:41:39.000	4.732971	1.453247	.838013
2018-05-10 09:41:40.000	4.770813	1.463318	.820923
2018-05-10 09:41:41.000	4.826660	1.453857	.829773
2018-05-10 09:41:42.000	4.825134	1.450500	.810547
2018-05-10 09:41:43.000	4.773560	1.435242	.813294
2018-05-10 09:41:44.000	4.765625	1.441956	.831909
2018-05-10 09:41:45.000	4.835815	1.438904	.834656
2018-05-10 09:41:46.000	4.763184	1.437073	.821533
2018-05-10 09:41:47.000	4.803772	1.448364	.827026
2018-05-10 09:41:48.000	4.795532	1.452026	.830078
2018-05-10 09:41:49.000	4.751892	1.452942	.833740
2018-05-10 09:41:50.000	4.775391	1.444092	.815735
2018-05-10 09:41:51.000	4.738770	1.430054	.812988
2018-05-10 09:41:52.000	4.703369	1.460266	.824585
2018-05-10 09:41:53.000	4.756470	1.434937	.794373
2018-05-10 09:41:54.000	4.759521	1.439514	.833130
2018-05-10 09:41:55.000	4.747925	1.433411	.806885
2018-05-10 09:41:56.000	4.718018	1.428833	.821533
2018-05-10 09:41:57.000	4.781494	1.459045	.795288
2018-05-10 09:41:58.000	4.791260	1.442566	.793762
2018-05-10 09:41:59.000	4.751587	1.451416	.807190
2018-05-10 09:42:00.000	4.748535	1.445618	.827026
2018-05-10 09:42:01.000	4.799500	1.444092	.833130
2018-05-10 09:42:02.000	4.764404	1.445313	.840759
2018-05-10 09:42:03.000	4.741821	1.438599	.822144
2018-05-10 09:42:04.000	4.770813	1.439819	.839844
2018-05-10 09:42:05.000	4.790649	1.441040	.842285
2018-05-10 09:42:06.000	4.781189	1.437988	.825501
2018-05-10 09:42:07.000	4.814758	1.428528	.837708
2018-05-10 09:42:08.000	4.714661	1.426392	.826416
2018-05-10 09:42:09.000	4.743652	1.421814	.842285
2018-05-10 09:42:10.000	4.726563	1.433105	.825195
2018-05-10 09:42:11.000	4.868774	1.461182	.856323
2018-05-10 09:42:12.000	4.769287	1.441345	.827026
2018-05-10 09:42:13.000	4.733887	1.437683	.835877
2018-05-10 09:42:14.000	4.725342	1.433105	.835571
2018-05-10 09:42:15.000	4.723816	1.438599	.857544
2018-05-10 09:42:16.000	4.832764	1.425171	.832214
2018-05-10 09:42:17.000	4.884644	1.446533	.828857
2018-05-10 09:42:18.000	4.796448	1.444397	.834961
2018-05-10 09:42:19.000	4.742126	1.444702	.811768
2018-05-10 09:42:20.000	4.739685	1.444397	.827637
2018-05-10 09:42:21.000	4.758606	1.438293	.825195
2018-05-10 09:42:22.000	4.756165	1.442566	.811462
2018-05-10 09:42:23.000	4.781494	1.447144	.831604
2018-05-10 09:42:24.000	4.789124	1.458130	.822449
2018-05-10 09:42:25.000	4.795227	1.437073	.829468
2018-05-10 09:42:26.000	4.813232	1.455383	.806274
2018-05-10 09:42:27.000	4.744873	1.461182	.812378
2018-05-10 09:42:28.000	4.761963	1.477661	.824890
2018-05-10 09:42:29.000	4.733582	1.432800	.828857
2018-05-10 09:42:30.000	4.766541	1.445923	.819092
2018-05-10 09:42:31.000	4.768982	1.427917	.813294
2018-05-10 09:42:32.000	4.750061	1.435852	.830078
2018-05-10 09:42:33.000	4.780884	1.460876	.826416
2018-05-10 09:42:34.000	4.767151	1.453857	.845642
2018-05-10 09:42:35.000	4.777832	1.439209	.832214
2018-05-10 09:42:36.000	4.800720	1.435852	.834351
2018-05-10 09:42:37.000	4.828796	1.446838	.838318
2018-05-10 09:42:38.000	4.821167	1.454163	.818787
2018-05-10 09:42:39.000	4.761963	1.439209	.816040
2018-05-10 09:42:40.000	4.752197	1.433716	.820007
2018-05-10 09:42:41.000	4.839172	1.439514	.809937
2018-05-10 09:42:42.000	4.846802	1.460266	.827332
2018-05-10 09:42:43.000	4.847107	1.448669	.876770
2018-05-10 09:42:44.000	4.812012	1.423645	.836792
2018-05-10 09:42:45.000	4.821167	1.439514	.812683
2018-05-10 09:42:46.000	4.779053	1.432190	.818787
2018-05-10 09:42:47.000	4.761963	1.453857	.833740
2018-05-10 09:42:48.000	4.773254	1.435547	.826416
2018-05-10 09:42:49.000	4.770508	1.448669	.821533
2018-05-10 09:42:50.000	4.831543	1.444397	.834045
2018-05-10 09:42:51.000	4.801636	1.448059	.837402
2018-05-10 09:42:52.000	4.826050	1.423340	.832520
2018-05-10 09:42:53.000	4.821472	1.423035	.807495
2018-05-10 09:42:54.000	4.806213	1.433105	.820007
2018-05-10 09:42:55.000	4.844360	1.451416	.841980
2018-05-10 09:42:56.000	4.791565	1.463928	.848694
2018-05-10 09:42:57.000	4.738159	1.472473	.827942
2018-05-10 09:42:58.000	4.757080	1.427307	.845032
2018-05-10 09:42:59.000	4.787598	1.426086	.802002
2018-05-10 09:43:00.000	4.739685	1.448975	.793762
2018-05-10 09:43:01.000	4.815063	1.441650	.820618
2018-05-10 09:43:02.000	4.828186	1.446533	.826721
2018-05-10 09:43:03.000	4.785767	1.449890	.848389
2018-05-10 09:43:04.000	4.786377	1.438293	.822754
2018-05-10 09:43:05.000	4.741211	1.451416	.806885
2018-05-10 09:43:06.000	4.810181	1.438599	.820313
2018-05-10 09:43:07.000	4.789734	1.434937	.830689
2018-05-10 09:43:08.000	4.771423	1.421814	.807190
2018-05-10 09:43:09.000	4.750977	1.434937	.815125
2018-05-10 09:43:10.000	4.767151	1.439209	.802307
2018-05-10 09:43:11.000	4.839172	1.467285	.830994
2018-05-10 09:43:12.000	4.825439	1.460266	.819397
2018-05-10 09:43:13.000	4.789124	1.433411	.823364
2018-05-10 09:43:14.000	4.805603	1.430664	.826416
2018-05-10 09:43:15.000	4.750977	1.417236	.819092
2018-05-10 09:43:16.000	4.753723	1.428223	.834045
2018-05-10 09:43:17.000	4.778748	1.468201	.814209
2018-05-10 09:43:18.000	4.783020	1.450500	.828857
2018-05-10 09:43:19.000	4.771423	1.447144	.819397
2018-05-10 09:43:20.000	4.730530	1.432495	.846863
2018-05-10 09:43:21.000	4.767151	1.428223	.832520
2018-05-10 09:43:22.000	4.682617	1.433105	.836182
2018-05-10 09:43:23.000	4.731140	1.418762	.840454
2018-05-10 09:43:24.000	4.761353	1.448059	.819092
2018-05-10 09:43:25.000	4.761353	1.449585	.818787
2018-05-10 09:43:26.000	4.776611	1.426697	.820007
2018-05-10 09:43:27.000	4.727478	1.445923	.832825
2018-05-10 09:43:28.000	4.757080	1.438599	.834961
2018-05-10 09:43:29.000	4.790955	1.436157	.831909
2018-05-10 09:43:30.000	4.745178	1.457520	.835266
2018-05-10 09:43:31.000	4.790955	1.441040	.807800
2018-05-10 09:43:32.000	4.863586	1.452637	.817566
2018-05-10 09:43:33.000	4.808350	1.427917	.826721
2018-05-10 09:43:34.000	4.729919	1.442261	.830689
2018-05-10 09:43:35.000	4.743042	1.448975	.824890
2018-05-10 09:43:36.000	4.736633	1.424255	.823059
2018-05-10 09:43:37.000	4.786682	1.440125	.807190
2018-05-10 09:43:38.000	4.838257	1.431274	.845337
2018-05-10 09:43:39.000	4.803467	1.445313	.827637
2018-05-10 09:43:40.000	4.801941	1.461792	.836792
2018-05-10 09:43:41.000	4.758606	1.447449	.831299
2018-05-10 09:43:42.000	4.821777	1.434937	.815125
2018-05-10 09:43:43.000	4.808655	1.440430	.829468
2018-05-10 09:43:44.000	4.792175	1.410217	.838928
2018-05-10 09:43:45.000	4.800720	1.435547	.826721
2018-05-10 09:43:46.000	4.704590	1.422729	.812683
2018-05-10 09:43:47.000	4.751587	1.449280	.834656
2018-05-10 09:43:48.000	4.870911	1.442566	.813294
2018-05-10 09:43:49.000	4.764404	1.422424	.814514
2018-05-10 09:43:50.000	4.822998	1.442871	.845642
2018-05-10 09:43:51.000	4.809570	1.455688	.829468
2018-05-10 09:43:52.000	4.799194	1.440125	.830078
2018-05-10 09:43:53.000	4.831848	1.445313	.816956
2018-05-10 09:43:54.000	4.816895	1.448669	.843201
2018-05-10 09:43:55.000	4.771118	1.444397	.832520
2018-05-10 09:43:56.000	4.793701	1.459656	.806274
2018-05-10 09:43:57.000	4.822083	1.434326	.843201
2018-05-10 09:43:58.000	4.832153	1.449890	.822144
2018-05-10 09:43:59.000	4.754333	1.447144	.833435
2018-05-10 09:44:00.000	4.746399	1.432190	.822754
2018-05-10 09:44:01.000	4.679260	1.436768	.811768
2018-05-10 09:44:02.000	4.768066	1.440430	.824280
2018-05-10 09:44:03.000	4.780579	1.465759	.842285
2018-05-10 09:44:04.000	4.774170	1.448059	.835877
2018-05-10 09:44:05.000	4.762573	1.426086	.843506
2018-05-10 09:44:06.000	4.768982	1.442261	.835266
2018-05-10 09:44:07.000	4.769592	1.449280	.813599
2018-05-10 09:44:08.000	4.773560	1.437378	.820313
2018-05-10 09:44:09.000	4.777832	1.437683	.836792
2018-05-10 09:44:10.000	4.769897	1.447449	.842896
2018-05-10 09:44:11.000	4.837036	1.469727	.827332
2018-05-10 09:44:12.000	4.779663	1.470032	.828552
2018-05-10 09:44:13.000	4.768066	1.432495	.834656
2018-05-10 09:44:14.000	4.759827	1.450195	.838928
2018-05-10 09:44:15.000	4.746399	1.423035	.830383
2018-05-10 09:44:16.000	4.727173	1.448059	.829163
2018-05-10 09:44:17.000	4.797668	1.449585	.800781
2018-05-10 09:44:18.000	4.782410	1.456299	.825501
2018-05-10 09:44:19.000	4.768372	1.460266	.833130
2018-05-10 09:44:20.000	4.783020	1.440125	.840454
2018-05-10 09:44:21.000	4.757385	1.456299	.832825
2018-05-10 09:44:22.000	4.813843	1.456299	.845337
2018-05-10 09:44:23.000	4.682007	1.462402	.839844
2018-05-10 09:44:24.000	4.764099	1.433411	.813599
2018-05-10 09:44:25.000	4.739075	1.419067	.805664
2018-05-10 09:44:26.000	4.706421	1.434326	.817261
2018-05-10 09:44:27.000	4.819641	1.456604	.828247
2018-05-10 09:44:28.000	4.795837	1.458740	.816040
2018-05-10 09:44:29.000	4.731750	1.462402	.830383
2018-05-10 09:44:30.000	4.764709	1.452942	.824585
2018-05-10 09:44:31.000	4.748230	1.444092	.828247
2018-05-10 09:44:32.000	4.836426	1.448975	.834961
2018-05-10 09:44:33.000	4.838562	1.445313	.841065
2018-05-10 09:44:34.000	4.777222	1.432800	.808106
2018-05-10 09:44:35.000	4.819336	1.448364	.816956
2018-05-10 09:44:36.000	4.806213	1.446838	.827942
2018-05-10 09:44:37.000	4.837952	1.449585	.838928
2018-05-10 09:44:38.000	4.840698	1.470337	.854187
2018-05-10 09:44:39.000	4.778442	1.479492	.831604
2018-05-10 09:44:40.000	4.778748	1.443481	.830078
2018-05-10 09:44:41.000	4.770813	1.440430	.810242
2018-05-10 09:44:42.000	4.804993	1.435852	.830078
2018-05-10 09:44:43.000	4.794312	1.438904	.831604
2018-05-10 09:44:44.000	4.822998	1.439514	.833130
2018-05-10 09:44:45.000	4.826660	1.459656	.836792
2018-05-10 09:44:46.000	4.834595	1.464233	.831909
2018-05-10 09:44:47.000	4.785156	1.468201	.852966
2018-05-10 09:44:48.000	4.840393	1.470032	.849609
2018-05-10 09:44:49.000	4.780579	1.441650	.833130
2018-05-10 09:44:50.000	4.796448	1.462097	.813904
2018-05-10 09:44:51.000	4.853516	1.427917	.812073
2018-05-10 09:44:52.000	4.806213	1.449280	.828857
2018-05-10 09:44:53.000	4.830017	1.435852	.814209
2018-05-10 09:44:54.000	4.795837	1.428223	.824585
2018-05-10 09:44:55.000	4.796143	1.463928	.827332
2018-05-10 09:44:56.000	4.815674	1.451416	.831299
2018-05-10 09:44:57.000	4.837646	1.441650	.809937
2018-05-10 09:44:58.000	4.814453	1.433411	.837402
2018-05-10 09:44:59.000	4.851685	1.442566	.830383
2018-05-10 09:45:00.000	4.801025	1.441040	.822754
2018-05-10 09:45:01.000	4.815979	1.463623	.813294
2018-05-10 09:45:02.000	4.817810	1.448669	.799561
2018-05-10 09:45:03.000	4.761963	1.453552	.828857
2018-05-10 09:45:04.000	4.757080	1.427307	.825501
2018-05-10 09:45:05.000	4.783020	1.452026	.826111
2018-05-10 09:45:06.000	4.842529	1.453247	.815430
2018-05-10 09:45:07.000	4.781494	1.467896	.823364
2018-05-10 09:45:08.000	4.765320	1.464844	.815735
2018-05-10 09:45:09.000	4.797058	1.452637	.839844
2018-05-10 09:45:10.000	4.866638	1.469727	.823669
2018-05-10 09:45:11.000	4.811096	1.463013	.823059
2018-05-10 09:45:12.000	4.799194	1.439514	.828552
2018-05-10 09:45:13.000	4.830322	1.448669	.821228
2018-05-10 09:45:14.000	4.824219	1.431580	.836182
2018-05-10 09:45:15.000	4.807129	1.439514	.832825
2018-05-10 09:45:16.000	4.796143	1.461792	.850830
2018-05-10 09:45:17.000	4.791870	1.468811	.850220
2018-05-10 09:45:18.000	4.826660	1.461182	.816956
2018-05-10 09:45:19.000	4.788208	1.430969	.814819
2018-05-10 09:45:20.000	4.832764	1.422729	.827332
2018-05-10 09:45:21.000	4.809875	1.458740	.832214
2018-05-10 09:45:22.000	4.820862	1.470947	.836792
2018-05-10 09:45:23.000	4.758911	1.483154	.834351
2018-05-10 09:45:24.000	4.820251	1.460876	.857849
2018-05-10 09:45:25.000	4.753723	1.429749	.850525
2018-05-10 09:45:26.000	4.792480	1.449585	.828552
2018-05-10 09:45:27.000	4.748535	1.460571	.834656
2018-05-10 09:45:28.000	4.782410	1.455383	.806885
2018-05-10 09:45:29.000	4.761963	1.459961	.845032
2018-05-10 09:45:30.000	4.821167	1.454163	.855713
2018-05-10 09:45:31.000	4.788208	1.462097	.825195
2018-05-10 09:45:32.000	4.791870	1.442871	.842896
2018-05-10 09:45:33.000	4.756775	1.472168	.819092
2018-05-10 09:45:34.000	4.788208	1.457520	.831909
2018-05-10 09:45:35.000	4.756165	1.441345	.823364
2018-05-10 09:45:36.000	4.734802	1.443481	.816345
2018-05-10 09:45:37.000	4.799500	1.444702	.812683
2018-05-10 09:45:38.000	4.815674	1.423035	.825501
2018-05-10 09:45:39.000	4.813843	1.434326	.834961
2018-05-10 09:45:40.000	4.785767	1.448669	.837402
2018-05-10 09:45:41.000	4.804993	1.427612	.844727
2018-05-10 09:45:42.000	4.793396	1.459961	.814209
2018-05-10 09:45:43.000	4.790649	1.424255	.818176
2018-05-10 09:45:44.000	4.757385	1.467896	.835571
2018-05-10 09:45:45.000	4.788208	1.436768	.867615
2018-05-10 09:45:46.000	4.762878	1.445923	.823364
2018-05-10 09:45:47.000	4.826050	1.463013	.838318
2018-05-10 09:45:48.000	4.813232	1.437988	.817261
2018-05-10 09:45:49.000	4.807739	1.445618	.823669
2018-05-10 09:45:50.000	4.732361	1.445313	.817871
2018-05-10 09:45:51.000	4.777222	1.415405	.800781
2018-05-10 09:45:52.000	4.805603	1.423950	.830994
2018-05-10 09:45:53.000	4.789734	1.470642	.824280
2018-05-10 09:45:54.000	4.758301	1.447754	.844727
2018-05-10 09:45:55.000	4.804993	1.433411	.845642
2018-05-10 09:45:56.000	4.766846	1.450806	.827942
2018-05-10 09:45:57.000	4.798584	1.430359	.800171
2018-05-10 09:45:58.000	4.810181	1.456909	.806580
2018-05-10 09:45:59.000	4.768677	1.461182	.810852
2018-05-10 09:46:00.000	4.787903	1.453552	.823669
2018-05-10 09:46:01.000	4.815369	1.450500	.834656
2018-05-10 09:46:02.000	4.741211	1.466370	.842590
2018-05-10 09:46:03.000	4.812927	1.460571	.812988
2018-05-10 09:46:04.000	4.800720	1.468506	.825501
2018-05-10 09:46:05.000	4.813232	1.444092	.852356
2018-05-10 09:46:06.000	4.760742	1.453552	.820618
2018-05-10 09:46:07.000	4.792175	1.461487	.838928
2018-05-10 09:46:08.000	4.786072	1.466370	.846558
2018-05-10 09:46:09.000	4.778442	1.457214	.834961
2018-05-10 09:46:10.000	4.767151	1.490784	.822449
2018-05-10 09:46:11.000	4.762878	1.425781	.831299
2018-05-10 09:46:12.000	4.789124	1.432495	.824890
2018-05-10 09:46:13.000	4.827576	1.424255	.835877
2018-05-10 09:46:14.000	4.813843	1.428223	.839233
2018-05-10 09:46:15.000	4.825439	1.457825	.830078
2018-05-10 09:46:16.000	4.770813	1.453552	.819702
2018-05-10 09:46:17.000	4.805298	1.436462	.841065
2018-05-10 09:46:18.000	4.810181	1.454468	.838013
2018-05-10 09:46:19.000	4.783020	1.444092	.823975
2018-05-10 09:46:20.000	4.747314	1.451721	.823975
2018-05-10 09:46:21.000	4.779663	1.456909	.829163
2018-05-10 09:46:22.000	4.777222	1.463623	.816650
2018-05-10 09:46:23.000	4.772644	1.456909	.847778
2018-05-10 09:46:24.000	4.726868	1.457520	.845642
2018-05-10 09:46:25.000	4.760437	1.442871	.836487
2018-05-10 09:46:26.000	4.753418	1.466370	.829163
2018-05-10 09:46:27.000	4.774475	1.447754	.832214
2018-05-10 09:46:28.000	4.790649	1.451111	.829468
2018-05-10 09:46:29.000	4.772339	1.459961	.846252
2018-05-10 09:46:30.000	4.754028	1.470337	.843811
2018-05-10 09:46:31.000	4.812927	1.442566	.830689
2018-05-10 09:46:32.000	4.782104	1.449280	.815735
2018-05-10 09:46:33.000	4.728699	1.451721	.808716
2018-05-10 09:46:34.000	4.765930	1.447144	.832825
2018-05-10 09:46:35.000	4.771118	1.460571	.835571
2018-05-10 09:46:36.000	4.747009	1.466980	.816956
2018-05-10 09:46:37.000	4.748535	1.457214	.824585
2018-05-10 09:46:38.000	4.893494	1.448364	.836182
2018-05-10 09:46:39.000	4.849243	1.448669	.812988
2018-05-10 09:46:40.000	4.792175	1.454773	.855103
2018-05-10 09:46:41.000	4.774170	1.447754	.829468
2018-05-10 09:46:42.000	4.747009	1.426697	.802307
2018-05-10 09:46:43.000	4.819641	1.453552	.804138
2018-05-10 09:46:44.000	4.764099	1.463013	.797424
2018-05-10 09:46:45.000	4.777527	1.435242	.790405
2018-05-10 09:46:46.000	4.799194	1.461182	.832825
2018-05-10 09:46:47.000	4.722595	1.456299	.823059
2018-05-10 09:46:48.000	4.787598	1.450806	.833130
2018-05-10 09:46:49.000	4.757385	1.438904	.817566
2018-05-10 09:46:50.000	4.764404	1.434937	.844421
2018-05-10 09:46:51.000	4.843750	1.412659	.831909
2018-05-10 09:46:52.000	4.793701	1.425171	.844116
2018-05-10 09:46:53.000	4.727478	1.434631	.823059
2018-05-10 09:46:54.000	4.776917	1.460266	.820007
2018-05-10 09:46:55.000	4.735413	1.457520	.820923
2018-05-10 09:46:56.000	4.761658	1.454163	.800781
2018-05-10 09:46:57.000	4.798889	1.453247	.807495
2018-05-10 09:46:58.000	4.776611	1.441345	.842285
2018-05-10 09:46:59.000	4.748230	1.435547	.816650
2018-05-10 09:47:00.000	4.810791	1.439819	.814209
2018-05-10 09:47:01.000	4.766541	1.454468	.826416
2018-05-10 09:47:02.000	4.752808	1.437378	.842590
2018-05-10 09:47:03.000	4.747009	1.440125	.840454
2018-05-10 09:47:04.000	4.743958	1.444702	.821838
2018-05-10 09:47:05.000	4.758911	1.455078	.834045
2018-05-10 09:47:06.000	4.773254	1.443176	.816345
2018-05-10 09:47:07.000	4.761047	1.482849	.848694
2018-05-10 09:47:08.000	4.819946	1.464233	.826416
2018-05-10 09:47:09.000	4.784851	1.450195	.808716
2018-05-10 09:47:10.000	4.721985	1.445313	.829163
2018-05-10 09:47:11.000	4.712524	1.457520	.843201
2018-05-10 09:47:12.000	4.796753	1.449280	.829773
2018-05-10 09:47:13.000	4.810486	1.461182	.838928
2018-05-10 09:47:14.000	4.749146	1.442566	.824280
2018-05-10 09:47:15.000	4.750977	1.429749	.825501
2018-05-10 09:47:16.000	4.778442	1.453247	.805664
2018-05-10 09:47:17.000	4.792480	1.464539	.814209
2018-05-10 09:47:18.000	4.760742	1.449585	.816345
2018-05-10 09:47:19.000	4.750366	1.468201	.824890
2018-05-10 09:47:20.000	4.728699	1.446533	.845947
2018-05-10 09:47:21.000	4.803162	1.441040	.830078
2018-05-10 09:47:22.000	4.786377	1.428223	.834045
2018-05-10 09:47:23.000	4.777832	1.478882	.844727
2018-05-10 09:47:24.000	4.757080	1.491394	.837402
2018-05-10 09:47:25.000	4.766541	1.463928	.848999
2018-05-10 09:47:26.000	4.723511	1.453247	.833130
2018-05-10 09:47:27.000	4.800720	1.450195	.837402
2018-05-10 09:47:28.000	4.784241	1.439819	.820007
2018-05-10 09:47:29.000	4.819031	1.437683	.838928
2018-05-10 09:47:30.000	4.783630	1.458130	.840454
2018-05-10 09:47:31.000	4.827576	1.450195	.840149
2018-05-10 09:47:32.000	4.801025	1.437073	.839539
2018-05-10 09:47:33.000	4.837646	1.432190	.813599
2018-05-10 09:47:34.000	4.840088	1.480408	.821838
2018-05-10 09:47:35.000	4.781799	1.458435	.825806
2018-05-10 09:47:36.000	4.741211	1.444397	.823364
2018-05-10 09:47:37.000	4.787292	1.452026	.825501
2018-05-10 09:47:38.000	4.746704	1.478271	.816650
2018-05-10 09:47:39.000	4.763184	1.478577	.813294
2018-05-10 09:47:40.000	4.721985	1.450806	.835266
2018-05-10 09:47:41.000	4.772644	1.450195	.852661
2018-05-10 09:47:42.000	4.805908	1.437988	.838623
2018-05-10 09:47:43.000	4.843445	1.446838	.812988
2018-05-10 09:47:44.000	4.835205	1.459351	.825501
2018-05-10 09:47:45.000	4.747009	1.459656	.813904
2018-05-10 09:47:46.000	4.811401	1.491699	.814514
2018-05-10 09:47:47.000	4.808350	1.435852	.829468
2018-05-10 09:47:48.000	4.822388	1.484985	.819397
2018-05-10 09:47:49.000	4.820251	1.447144	.837708
2018-05-10 09:47:50.000	4.761963	1.453247	.842896
2018-05-10 09:47:51.000	4.767761	1.448975	.803833
2018-05-10 09:47:52.000	4.817505	1.451721	.832214
2018-05-10 09:47:53.000	4.806824	1.437378	.838013
2018-05-10 09:47:54.000	4.779663	1.433105	.837402
2018-05-10 09:47:55.000	4.789734	1.428833	.825195
2018-05-10 09:47:56.000	4.804077	1.455078	.833435
2018-05-10 09:47:57.000	4.827271	1.435852	.822754
2018-05-10 09:47:58.000	4.767456	1.448975	.819702
2018-05-10 09:47:59.000	4.735107	1.451111	.815735
2018-05-10 09:48:00.000	4.790344	1.460876	.847168
2018-05-10 09:48:01.000	4.809570	1.449585	.841980
2018-05-10 09:48:02.000	4.733887	1.441345	.813904
2018-05-10 09:48:03.000	4.768982	1.454163	.849609
2018-05-10 09:48:04.000	4.703369	1.444702	.831909
2018-05-10 09:48:05.000	4.731140	1.443176	.819092
2018-05-10 09:48:06.000	4.759827	1.445923	.840149
2018-05-10 09:48:07.000	4.786377	1.455994	.819092
2018-05-10 09:48:08.000	4.721375	1.453552	.816650
2018-05-10 09:48:09.000	4.812317	1.479797	.836182
2018-05-10 09:48:10.000	4.790344	1.462402	.863648
2018-05-10 09:48:11.000	4.817505	1.427612	.832214
2018-05-10 09:48:12.000	4.807739	1.441956	.823975
2018-05-10 09:48:13.000	4.783020	1.445007	.843506
2018-05-10 09:48:14.000	4.747925	1.457825	.826111
2018-05-10 09:48:15.000	4.847717	1.444702	.845032
2018-05-10 09:48:16.000	4.819336	1.460266	.822449
2018-05-10 09:48:17.000	4.835205	1.443787	.829163
2018-05-10 09:48:18.000	4.776001	1.421509	.833435
2018-05-10 09:48:19.000	4.746399	1.458740	.844116
2018-05-10 09:48:20.000	4.847107	1.442871	.828857
2018-05-10 09:48:21.000	4.765625	1.423645	.812683
2018-05-10 09:48:22.000	4.852295	1.472473	.829468
2018-05-10 09:48:23.000	4.839478	1.454773	.837402
2018-05-10 09:48:24.000	4.775085	1.448669	.877991
2018-05-10 09:48:25.000	4.758911	1.455383	.825806
2018-05-10 09:48:26.000	4.746094	1.464844	.844421
2018-05-10 09:48:27.000	4.798279	1.471252	.845642
2018-05-10 09:48:28.000	4.812012	1.462708	.861206
2018-05-10 09:48:29.000	4.748230	1.456299	.836487
2018-05-10 09:48:30.000	4.801025	1.451721	.823059
2018-05-10 09:48:31.000	4.762268	1.456909	.852051
2018-05-10 09:48:32.000	4.750366	1.457214	.838928
2018-05-10 09:48:33.000	4.822083	1.444702	.829163
2018-05-10 09:48:34.000	4.772644	1.429749	.808411
2018-05-10 09:48:35.000	4.767761	1.471252	.837097
2018-05-10 09:48:36.000	4.771423	1.443176	.807495
2018-05-10 09:48:37.000	4.794006	1.438599	.812378
2018-05-10 09:48:38.000	4.767151	1.464844	.847778
2018-05-10 09:48:39.000	4.793701	1.458130	.850830
2018-05-10 09:48:40.000	4.830627	1.463928	.833130
2018-05-10 09:48:41.000	4.785461	1.463318	.835877
2018-05-10 09:48:42.000	4.832764	1.463928	.850830
2018-05-10 09:48:43.000	4.843750	1.445923	.827026
2018-05-10 09:48:44.000	4.785767	1.437683	.830689
2018-05-10 09:48:45.000	4.804993	1.459351	.816650
2018-05-10 09:48:46.000	4.813232	1.457825	.825195
2018-05-10 09:48:47.000	4.757690	1.459961	.809937
2018-05-10 09:48:48.000	4.776306	1.445618	.826111
2018-05-10 09:48:49.000	4.796143	1.468506	.839539
2018-05-10 09:48:50.000	4.807739	1.473389	.822144
2018-05-10 09:48:51.000	4.815979	1.444702	.842285
2018-05-10 09:48:52.000	4.785767	1.455994	.827942
2018-05-10 09:48:53.000	4.764404	1.455383	.814819
2018-05-10 09:48:54.000	4.816284	1.442566	.821228
2018-05-10 09:48:55.000	4.798584	1.432190	.811768
2018-05-10 09:48:56.000	4.761658	1.451111	.829163
2018-05-10 09:48:57.000	4.755249	1.481018	.840149
2018-05-10 09:48:58.000	4.774170	1.453247	.830994
2018-05-10 09:48:59.000	4.788208	1.469727	.838623
2018-05-10 09:49:00.000	4.777832	1.441650	.836487
2018-05-10 09:49:01.000	4.830322	1.448669	.827942
2018-05-10 09:49:02.000	4.771423	1.443176	.833435
2018-05-10 09:49:03.000	4.782715	1.465149	.858154
2018-05-10 09:49:04.000	4.801331	1.453247	.820618
2018-05-10 09:49:05.000	4.841003	1.459045	.818787
2018-05-10 09:49:06.000	4.755554	1.468201	.837097
2018-05-10 09:49:07.000	4.808044	1.459961	.842285
2018-05-10 09:49:08.000	4.829712	1.438293	.863953
2018-05-10 09:49:09.000	4.743042	1.444702	.821838
2018-05-10 09:49:10.000	4.770508	1.455078	.835571
2018-05-10 09:49:11.000	4.795227	1.460571	.825806
2018-05-10 09:49:12.000	4.824829	1.447754	.836487
2018-05-10 09:49:13.000	4.819641	1.470032	.848999
2018-05-10 09:49:14.000	4.786072	1.489868	.828857
2018-05-10 09:49:15.000	4.755249	1.453552	.830078
2018-05-10 09:49:16.000	4.682007	1.447754	.827332
2018-05-10 09:49:17.000	4.771423	1.453552	.816040
2018-05-10 09:49:18.000	4.841614	1.465759	.831299
2018-05-10 09:49:19.000	4.785461	1.450806	.824890
2018-05-10 09:49:20.000	4.831848	1.455383	.818481
2018-05-10 09:49:21.000	4.786682	1.466064	.797119
2018-05-10 09:49:22.000	4.761353	1.464844	.828552
2018-05-10 09:49:23.000	4.759827	1.462402	.839539
2018-05-10 09:49:24.000	4.791870	1.462097	.831299
2018-05-10 09:49:25.000	4.747925	1.438904	.822144
2018-05-10 09:49:26.000	4.749451	1.449585	.790710
2018-05-10 09:49:27.000	4.798889	1.438904	.826721
2018-05-10 09:49:28.000	4.816895	1.448059	.844421
2018-05-10 09:49:29.000	4.800415	1.462708	.827637
2018-05-10 09:49:30.000	4.790955	1.448364	.822754
2018-05-10 09:49:31.000	4.783936	1.452637	.824585
2018-05-10 09:49:32.000	4.797668	1.453552	.839233
2018-05-10 09:49:33.000	4.793701	1.429443	.848389
2018-05-10 09:49:34.000	4.803772	1.459656	.830078
2018-05-10 09:49:35.000	4.832764	1.448975	.800171
2018-05-10 09:49:36.000	4.773560	1.466370	.813599
2018-05-10 09:49:37.000	4.794922	1.464539	.823364
2018-05-10 09:49:38.000	4.803467	1.466980	.840149
2018-05-10 09:49:39.000	4.800415	1.436768	.837402
2018-05-10 09:49:40.000	4.790039	1.462402	.825806
2018-05-10 09:49:41.000	4.792175	1.448059	.806885
2018-05-10 09:49:42.000	4.779663	1.445923	.830689
2018-05-10 09:49:43.000	4.815063	1.459045	.834045
2018-05-10 09:49:44.000	4.767456	1.459656	.843201
2018-05-10 09:49:45.000	4.757385	1.453857	.827332
2018-05-10 09:49:46.000	4.852905	1.476135	.820007
2018-05-10 09:49:47.000	4.791870	1.445618	.817871
2018-05-10 09:49:48.000	4.822998	1.442566	.829163
2018-05-10 09:49:49.000	4.840698	1.444092	.836792
2018-05-10 09:49:50.000	4.789124	1.448364	.831909
2018-05-10 09:49:51.000	4.756470	1.450195	.825806
2018-05-10 09:49:52.000	4.770508	1.466370	.834656
2018-05-10 09:49:53.000	4.763794	1.445923	.833130
2018-05-10 09:49:54.000	4.768677	1.454163	.834045
2018-05-10 09:49:55.000	4.789734	1.459961	.839233
2018-05-10 09:49:56.000	4.814148	1.453552	.825806
2018-05-10 09:49:57.000	4.865112	1.461792	.815735
2018-05-10 09:49:58.000	4.830017	1.457214	.828857
2018-05-10 09:49:59.000	4.764709	1.428223	.826416
2018-05-10 09:50:00.000	4.722900	1.480408	.823975
2018-05-10 09:50:01.000	4.787598	1.474915	.838318
2018-05-10 09:50:02.000	4.777832	1.466980	.850830
2018-05-10 09:50:03.000	4.787292	1.475830	.818481
2018-05-10 09:50:04.000	4.820251	1.457520	.817566
2018-05-10 09:50:05.000	4.838257	1.440735	.847168
2018-05-10 09:50:06.000	4.825745	1.438599	.825195
2018-05-10 09:50:07.000	4.803162	1.438599	.830078
2018-05-10 09:50:08.000	4.733276	1.438293	.839844
2018-05-10 09:50:09.000	4.759216	1.470032	.840454
2018-05-10 09:50:10.000	4.736938	1.441650	.831604
2018-05-10 09:50:11.000	4.748535	1.455383	.831909
2018-05-10 09:50:12.000	4.784546	1.440735	.828552
2018-05-10 09:50:13.000	4.802551	1.448669	.858765
2018-05-10 09:50:14.000	4.772949	1.449890	.836487
2018-05-10 09:50:15.000	4.742432	1.434326	.838318
2018-05-10 09:50:16.000	4.747925	1.435547	.816650
2018-05-10 09:50:17.000	4.732361	1.426392	.842285
2018-05-10 09:50:18.000	4.784851	1.443176	.835266
2018-05-10 09:50:19.000	4.781799	1.441650	.834351
2018-05-10 09:50:20.000	4.805908	1.439514	.827026
2018-05-10 09:50:21.000	4.744873	1.450500	.831299
2018-05-10 09:50:22.000	4.745483	1.447144	.838013
2018-05-10 09:50:23.000	4.812317	1.438599	.806274
2018-05-10 09:50:24.000	4.785156	1.452942	.815430
2018-05-10 09:50:25.000	4.736938	1.444702	.820618
2018-05-10 09:50:26.000	4.761353	1.453857	.819702
2018-05-10 09:50:27.000	4.721069	1.441040	.817261
2018-05-10 09:50:28.000	4.767761	1.446228	.816650
2018-05-10 09:50:29.000	4.752197	1.447449	.813599
2018-05-10 09:50:30.000	4.784241	1.448669	.823364
2018-05-10 09:50:31.000	4.763184	1.461182	.818787
2018-05-10 09:50:32.000	4.774170	1.463013	.834656
2018-05-10 09:50:33.000	4.734802	1.457825	.817566
2018-05-10 09:50:34.000	4.748230	1.457520	.827332
2018-05-10 09:50:35.000	4.772339	1.466064	.830689
2018-05-10 09:50:36.000	4.723816	1.465759	.828247
2018-05-10 09:50:37.000	4.751892	1.473389	.839844
2018-05-10 09:50:38.000	4.703369	1.465454	.853577
2018-05-10 09:50:39.000	4.837341	1.455994	.841675
2018-05-10 09:50:40.000	4.769287	1.443787	.827942
2018-05-10 09:50:41.000	4.721375	1.460266	.827637
2018-05-10 09:50:42.000	4.722595	1.451111	.827332
2018-05-10 09:50:43.000	4.699402	1.457214	.824585
2018-05-10 09:50:44.000	4.732666	1.434021	.826721
2018-05-10 09:50:45.000	4.730835	1.442261	.830994
2018-05-10 09:50:46.000	4.779053	1.462097	.823669
2018-05-10 09:50:47.000	4.772034	1.446838	.809937
2018-05-10 09:50:48.000	4.768677	1.445313	.824280
2018-05-10 09:50:49.000	4.797668	1.450500	.830994
2018-05-10 09:50:50.000	4.798889	1.466370	.828247
2018-05-10 09:50:51.000	4.748840	1.450500	.863037
2018-05-10 09:50:52.000	4.795227	1.449890	.813599
2018-05-10 09:50:53.000	4.737244	1.445618	.823975
2018-05-10 09:50:54.000	4.750366	1.432800	.831604
2018-05-10 09:50:55.000	4.798279	1.453857	.833435
2018-05-10 09:50:56.000	4.749756	1.431885	.846558
2018-05-10 09:50:57.000	4.794312	1.448059	.865784
2018-05-10 09:50:58.000	4.768066	1.447754	.845642
2018-05-10 09:50:59.000	4.738770	1.430359	.822754
2018-05-10 09:51:00.000	4.807434	1.481628	.845642
2018-05-10 09:51:01.000	4.823608	1.475525	.840149
2018-05-10 09:51:02.000	4.782715	1.441040	.844727
2018-05-10 09:51:03.000	4.773560	1.464539	.836792
2018-05-10 09:51:04.000	4.746399	1.470947	.832214
2018-05-10 09:51:05.000	4.780579	1.470947	.838318
2018-05-10 09:51:06.000	4.749756	1.434326	.826721
2018-05-10 09:51:07.000	4.722900	1.461792	.817871
2018-05-10 09:51:08.000	4.696350	1.428223	.821533
2018-05-10 09:51:09.000	4.756775	1.436462	.831909
2018-05-10 09:51:10.000	4.780579	1.449585	.833130
2018-05-10 09:51:11.000	4.838257	1.456299	.830383
2018-05-10 09:51:12.000	4.846802	1.441956	.815125
2018-05-10 09:51:13.000	4.737549	1.438904	.817261
2018-05-10 09:51:14.000	4.746704	1.449890	.819702
2018-05-10 09:51:15.000	4.746094	1.468201	.815430
2018-05-10 09:51:16.000	4.729309	1.427612	.838928
2018-05-10 09:51:17.000	4.760742	1.456604	.828857
2018-05-10 09:51:18.000	4.768982	1.438293	.808716
2018-05-10 09:51:19.000	4.817810	1.469727	.819092
2018-05-10 09:51:20.000	4.752197	1.444092	.816040
2018-05-10 09:51:21.000	4.780273	1.448975	.837097
2018-05-10 09:51:22.000	4.762573	1.448059	.836487
2018-05-10 09:51:23.000	4.692078	1.455994	.845337
2018-05-10 09:51:24.000	4.768982	1.462402	.827026
2018-05-10 09:51:25.000	4.773560	1.452637	.834961
2018-05-10 09:51:26.000	4.714355	1.449585	.817871
2018-05-10 09:51:27.000	4.756470	1.426697	.819092
2018-05-10 09:51:28.000	4.787903	1.456299	.810547
2018-05-10 09:51:29.000	4.761047	1.452332	.828552
2018-05-10 09:51:30.000	4.732971	1.461792	.827637
2018-05-10 09:51:31.000	4.728394	1.445923	.829163
2018-05-10 09:51:32.000	4.770508	1.445923	.824890
2018-05-10 09:51:33.000	4.770203	1.448059	.847473
2018-05-10 09:51:34.000	4.762878	1.456604	.841065
2018-05-10 09:51:35.000	4.747620	1.431580	.831909
2018-05-10 09:51:36.000	4.739075	1.459961	.852966
2018-05-10 09:51:37.000	4.713745	1.441040	.841675
2018-05-10 09:51:38.000	4.765625	1.463013	.839844
2018-05-10 09:51:39.000	4.773254	1.444702	.817871
2018-05-10 09:51:40.000	4.827271	1.469421	.819092
2018-05-10 09:51:41.000	4.769897	1.461487	.795593
2018-05-10 09:51:42.000	4.843140	1.463623	.838623
2018-05-10 09:51:43.000	4.783630	1.460876	.812988
2018-05-10 09:51:44.000	4.730530	1.459961	.845947
2018-05-10 09:51:45.000	4.739380	1.470032	.832520
2018-05-10 09:51:46.000	4.763489	1.461487	.810547
2018-05-10 09:51:47.000	4.837036	1.426086	.816956
2018-05-10 09:51:48.000	4.787903	1.459351	.826721
2018-05-10 09:51:49.000	4.783630	1.461792	.844727
2018-05-10 09:51:50.000	4.725342	1.457520	.810242
2018-05-10 09:51:51.000	4.755859	1.474304	.826721
2018-05-10 09:51:52.000	4.772644	1.452026	.830078
2018-05-10 09:51:53.000	4.806213	1.433716	.836182
2018-05-10 09:51:54.000	4.773560	1.451721	.796814
2018-05-10 09:51:55.000	4.731140	1.459961	.829773
2018-05-10 09:51:56.000	4.811096	1.445923	.814819
2018-05-10 09:51:57.000	4.758301	1.458740	.853577
2018-05-10 09:51:58.000	4.840088	1.448669	.830383
2018-05-10 09:51:59.000	4.757690	1.456299	.837708
2018-05-10 09:52:00.000	4.824829	1.480713	.831909
2018-05-10 09:52:01.000	4.839783	1.460266	.808106
2018-05-10 09:52:02.000	4.825439	1.460571	.828857
2018-05-10 09:52:03.000	4.776001	1.470947	.812073
2018-05-10 09:52:04.000	4.723816	1.450195	.843811
2018-05-10 09:52:05.000	4.784241	1.441040	.811768
2018-05-10 09:52:06.000	4.783020	1.430969	.835266
2018-05-10 09:52:07.000	4.804688	1.451721	.809937
2018-05-10 09:52:08.000	4.776001	1.479187	.802918
2018-05-10 09:52:09.000	4.810181	1.455994	.836792
2018-05-10 09:52:10.000	4.844055	1.460266	.830689
2018-05-10 09:52:11.000	4.771423	1.481018	.832520
2018-05-10 09:52:12.000	4.734802	1.452637	.844421
2018-05-10 09:52:13.000	4.716797	1.455383	.834351
2018-05-10 09:52:14.000	4.689331	1.450806	.847778
2018-05-10 09:52:15.000	4.715576	1.452942	.847168
2018-05-10 09:52:16.000	4.719543	1.452942	.857239
2018-05-10 09:52:17.000	4.793091	1.459961	.829468
2018-05-10 09:52:18.000	4.743042	1.451721	.834656
2018-05-10 09:52:19.000	4.812317	1.464844	.857849
2018-05-10 09:52:20.000	4.782410	1.481628	.838013
2018-05-10 09:52:21.000	4.782104	1.454163	.825806
2018-05-10 09:52:22.000	4.783936	1.446838	.850830
2018-05-10 09:52:23.000	4.759827	1.459656	.812073
2018-05-10 09:52:24.000	4.794006	1.454468	.843201
2018-05-10 09:52:25.000	4.838257	1.482849	.804443
2018-05-10 09:52:26.000	4.840088	1.439209	.802612
2018-05-10 09:52:27.000	4.821167	1.469421	.822449
2018-05-10 09:52:28.000	4.826660	1.466675	.810852
2018-05-10 09:52:29.000	4.735413	1.477661	.813599
2018-05-10 09:52:30.000	4.755859	1.451721	.830383
2018-05-10 09:52:31.000	4.757690	1.475830	.834351
2018-05-10 09:52:32.000	4.801636	1.435547	.827637
2018-05-10 09:52:33.000	4.784546	1.443787	.841675
2018-05-10 09:52:34.000	4.714355	1.441956	.839233
2018-05-10 09:52:35.000	4.764709	1.459045	.822144
2018-05-10 09:52:36.000	4.817200	1.477661	.825501
2018-05-10 09:52:37.000	4.829712	1.456604	.825806
2018-05-10 09:52:38.000	4.792480	1.473389	.815125
2018-05-10 09:52:39.000	4.747925	1.432800	.824585
2018-05-10 09:52:40.000	4.750061	1.454468	.836792
2018-05-10 09:52:41.000	4.751587	1.453552	.853882
2018-05-10 09:52:42.000	4.802246	1.466675	.834961
2018-05-10 09:52:43.000	4.774475	1.454163	.820618
2018-05-10 09:52:44.000	4.810181	1.446838	.812073
2018-05-10 09:52:45.000	4.752502	1.447754	.825806
2018-05-10 09:52:46.000	4.784851	1.455994	.833130
2018-05-10 09:52:47.000	4.767761	1.469421	.825806
2018-05-10 09:52:48.000	4.765015	1.463623	.853882
2018-05-10 09:52:49.000	4.795227	1.439819	.838928
2018-05-10 09:52:50.000	4.733887	1.459656	.834961
2018-05-10 09:52:51.000	4.815369	1.443176	.856323
2018-05-10 09:52:52.000	4.788818	1.455383	.830689
2018-05-10 09:52:53.000	4.757996	1.423645	.844727
2018-05-10 09:52:54.000	4.756470	1.463318	.823059
2018-05-10 09:52:55.000	4.746399	1.469116	.833740
2018-05-10 09:52:56.000	4.815674	1.449280	.840759
2018-05-10 09:52:57.000	4.749756	1.443176	.852661
2018-05-10 09:52:58.000	4.781799	1.464844	.840454
2018-05-10 09:52:59.000	4.823608	1.466064	.828247
2018-05-10 09:53:00.000	4.747925	1.463623	.810547
2018-05-10 09:53:01.000	4.738464	1.461182	.822144
2018-05-10 09:53:02.000	4.797363	1.454468	.863648
2018-05-10 09:53:03.000	4.837952	1.436157	.806274
2018-05-10 09:53:04.000	4.754639	1.446838	.842285
2018-05-10 09:53:05.000	4.748840	1.448669	.844727
2018-05-10 09:53:06.000	4.786987	1.452637	.825195
2018-05-10 09:53:07.000	4.796143	1.451416	.830994
2018-05-10 09:53:08.000	4.785156	1.449280	.835571
2018-05-10 09:53:09.000	4.797058	1.449280	.820618
2018-05-10 09:53:10.000	4.743652	1.466064	.837708
2018-05-10 09:53:11.000	4.717712	1.458130	.828552
2018-05-10 09:53:12.000	4.705200	1.445007	.839844
2018-05-10 09:53:13.000	4.776611	1.464539	.836487
2018-05-10 09:53:14.000	4.713135	1.449585	.821533
2018-05-10 09:53:15.000	4.754333	1.470032	.847473
2018-05-10 09:53:16.000	4.796448	1.478577	.816956
2018-05-10 09:53:17.000	4.802551	1.462708	.826721
2018-05-10 09:53:18.000	4.807739	1.449585	.810547
2018-05-10 09:53:19.000	4.780884	1.473999	.832825
2018-05-10 09:53:20.000	4.737854	1.459656	.807800
2018-05-10 09:53:21.000	4.748230	1.452332	.816345
2018-05-10 09:53:22.000	4.739380	1.453857	.815430
2018-05-10 09:53:23.000	4.767151	1.451416	.839844
2018-05-10 09:53:24.000	4.761963	1.435547	.840759
2018-05-10 09:53:25.000	4.719849	1.456299	.839844
2018-05-10 09:53:26.000	4.736633	1.459961	.813599
2018-05-10 09:53:27.000	4.759216	1.462097	.834961
2018-05-10 09:53:28.000	4.775391	1.446838	.850525
2018-05-10 09:53:29.000	4.725037	1.454468	.824890
2018-05-10 09:53:30.000	4.723206	1.461487	.832214
2018-05-10 09:53:31.000	4.743958	1.441650	.833130
2018-05-10 09:53:32.000	4.709778	1.490173	.809326
2018-05-10 09:53:33.000	4.813232	1.458740	.853882
2018-05-10 09:53:34.000	4.798279	1.441650	.821838
2018-05-10 09:53:35.000	4.779358	1.455688	.809631
2018-05-10 09:53:36.000	4.805298	1.445313	.851440
2018-05-10 09:53:37.000	4.739075	1.467896	.831604
2018-05-10 09:53:38.000	4.714355	1.470947	.819702
2018-05-10 09:53:39.000	4.717712	1.447144	.810242
2018-05-10 09:53:40.000	4.797974	1.463928	.811768
2018-05-10 09:53:41.000	4.785767	1.453857	.830078
2018-05-10 09:53:42.000	4.736938	1.474304	.827942
2018-05-10 09:53:43.000	4.697571	1.473694	.817566
2018-05-10 09:53:44.000	4.740601	1.457825	.863953
2018-05-10 09:53:45.000	4.751282	1.452942	.846863
2018-05-10 09:53:46.000	4.771423	1.445007	.847473
2018-05-10 09:53:47.000	4.765930	1.459045	.817261
2018-05-10 09:53:48.000	4.752502	1.427612	.841370
2018-05-10 09:53:49.000	4.783325	1.449280	.822449
2018-05-10 09:53:50.000	4.724731	1.446228	.836487
2018-05-10 09:53:51.000	4.797363	1.455383	.841370
2018-05-10 09:53:52.000	4.761353	1.445923	.824585
2018-05-10 09:53:53.000	4.782104	1.444092	.824585
2018-05-10 09:53:54.000	4.765015	1.430664	.836182
2018-05-10 09:53:55.000	4.808655	1.448669	.836182
2018-05-10 09:53:56.000	4.682312	1.475830	.821228
2018-05-10 09:53:57.000	4.722290	1.453247	.838318
2018-05-10 09:53:58.000	4.832764	1.450195	.820618
2018-05-10 09:53:59.000	4.822693	1.451111	.830994
2018-05-10 09:54:00.000	4.768677	1.452637	.814514
2018-05-10 09:54:01.000	4.774170	1.465149	.825195
2018-05-10 09:54:02.000	4.749756	1.449280	.832214
2018-05-10 09:54:03.000	4.694214	1.462402	.843811
2018-05-10 09:54:04.000	4.820862	1.441040	.817261
2018-05-10 09:54:05.000	4.827271	1.439819	.817261
2018-05-10 09:54:06.000	4.813843	1.466064	.824280
2018-05-10 09:54:07.000	4.775085	1.448364	.796814
2018-05-10 09:54:08.000	4.747009	1.456299	.828247
2018-05-10 09:54:09.000	4.774780	1.452332	.802918
2018-05-10 09:54:10.000	4.777527	1.450806	.821838
2018-05-10 09:54:11.000	4.756775	1.466675	.811768
2018-05-10 09:54:12.000	4.808044	1.466675	.830078
2018-05-10 09:54:13.000	4.765625	1.466980	.815430
2018-05-10 09:54:14.000	4.761658	1.453247	.823669
2018-05-10 09:54:15.000	4.772949	1.470947	.820007
2018-05-10 09:54:16.000	4.789429	1.458740	.825501
2018-05-10 09:54:17.000	4.751587	1.457520	.825501
2018-05-10 09:54:18.000	4.772339	1.455994	.809937
2018-05-10 09:54:19.000	4.797363	1.464539	.827942
2018-05-10 09:54:20.000	4.803467	1.453247	.835266
2018-05-10 09:54:21.000	4.796143	1.432495	.819397
2018-05-10 09:54:22.000	4.803162	1.466370	.827637
2018-05-10 09:54:23.000	4.802856	1.466370	.817871
2018-05-10 09:54:24.000	4.776306	1.445007	.821838
2018-05-10 09:54:25.000	4.777832	1.453247	.812988
2018-05-10 09:54:26.000	4.789734	1.458130	.836487
2018-05-10 09:54:27.000	4.811401	1.452637	.823975
2018-05-10 09:54:28.000	4.747009	1.462402	.789490
2018-05-10 09:54:29.000	4.793091	1.448059	.812378
2018-05-10 09:54:30.000	4.719543	1.470642	.849609
2018-05-10 09:54:31.000	4.769897	1.483459	.816956
2018-05-10 09:54:32.000	4.743652	1.460266	.832825
2018-05-10 09:54:33.000	4.720764	1.479492	.807190
2018-05-10 09:54:34.000	4.733276	1.455688	.823059
2018-05-10 09:54:35.000	4.774475	1.458740	.818787
2018-05-10 09:54:36.000	4.762268	1.467285	.846252
2018-05-10 09:54:37.000	4.742432	1.458435	.826111
2018-05-10 09:54:38.000	4.787903	1.461182	.853272
2018-05-10 09:54:39.000	4.791565	1.456604	.821228
2018-05-10 09:54:40.000	4.764099	1.476135	.844421
2018-05-10 09:54:41.000	4.758301	1.467896	.834351
2018-05-10 09:54:42.000	4.797058	1.476440	.828857
2018-05-10 09:54:43.000	4.717407	1.457214	.827942
2018-05-10 09:54:44.000	4.741211	1.481934	.834351
2018-05-10 09:54:45.000	4.734802	1.457520	.844727
2018-05-10 09:54:46.000	4.732666	1.451111	.829163
2018-05-10 09:54:47.000	4.757690	1.463318	.809021
2018-05-10 09:54:48.000	4.810486	1.459045	.829163
2018-05-10 09:54:49.000	4.766235	1.460876	.834351
2018-05-10 09:54:50.000	4.707031	1.446228	.821838
2018-05-10 09:54:51.000	4.759521	1.466370	.822754
2018-05-10 09:54:52.000	4.800720	1.432190	.822144
2018-05-10 09:54:53.000	4.756470	1.452637	.825501
2018-05-10 09:54:54.000	4.743958	1.447754	.854492
2018-05-10 09:54:55.000	4.755554	1.434021	.838928
2018-05-10 09:54:56.000	4.723816	1.466370	.827942
2018-05-10 09:54:57.000	4.745178	1.464539	.843201
2018-05-10 09:54:58.000	4.765320	1.461487	.831299
2018-05-10 09:54:59.000	4.753723	1.452637	.827942
2018-05-10 09:55:00.000	4.779358	1.455383	.835571
2018-05-10 09:55:01.000	4.719849	1.436768	.826416
2018-05-10 09:55:02.000	4.772339	1.462708	.823975
2018-05-10 09:55:03.000	4.779053	1.466980	.820618
2018-05-10 09:55:04.000	4.778748	1.459045	.854797
2018-05-10 09:55:05.000	4.800110	1.455994	.825195
2018-05-10 09:55:06.000	4.779358	1.462708	.836182
2018-05-10 09:55:07.000	4.826660	1.430969	.837097
2018-05-10 09:55:08.000	4.750366	1.443787	.812988
2018-05-10 09:55:09.000	4.732361	1.469727	.827942
2018-05-10 09:55:10.000	4.790955	1.463928	.845642
2018-05-10 09:55:11.000	4.760132	1.465454	.817261
2018-05-10 09:55:12.000	4.811707	1.464233	.828857
2018-05-10 09:55:13.000	4.814453	1.448364	.809631
2018-05-10 09:55:14.000	4.785767	1.451721	.844421
2018-05-10 09:55:15.000	4.763489	1.459656	.857849
2018-05-10 09:55:16.000	4.772644	1.467896	.860596
2018-05-10 09:55:17.000	4.788513	1.446838	.820007
2018-05-10 09:55:18.000	4.762573	1.444702	.845337
2018-05-10 09:55:19.000	4.708252	1.450806	.799255
2018-05-10 09:55:20.000	4.739075	1.452942	.806580
2018-05-10 09:55:21.000	4.854431	1.453552	.803528
2018-05-10 09:55:22.000	4.804993	1.435242	.825195
2018-05-10 09:55:23.000	4.818726	1.454163	.832825
2018-05-10 09:55:24.000	4.817505	1.443787	.823364
2018-05-10 09:55:25.000	4.795532	1.452026	.830994
2018-05-10 09:55:26.000	4.770813	1.462402	.828552
2018-05-10 09:55:27.000	4.759827	1.463013	.834656
2018-05-10 09:55:28.000	4.780579	1.477966	.834351
2018-05-10 09:55:29.000	4.824219	1.466064	.829163
2018-05-10 09:55:30.000	4.814453	1.458740	.827942
2018-05-10 09:55:31.000	4.805908	1.473999	.812683
2018-05-10 09:55:32.000	4.868774	1.470642	.824585
2018-05-10 09:55:33.000	4.830322	1.462708	.837097
2018-05-10 09:55:34.000	4.829102	1.492004	.828857
2018-05-10 09:55:35.000	4.803467	1.479492	.811157
2018-05-10 09:55:36.000	4.834900	1.483459	.840149
2018-05-10 09:55:37.000	4.821167	1.480713	.834351
2018-05-10 09:55:38.000	4.806213	1.486511	.824890
2018-05-10 09:55:39.000	4.827576	1.466980	.821228
2018-05-10 09:55:40.000	4.808044	1.464233	.829468
2018-05-10 09:55:41.000	4.739990	1.460571	.833740
2018-05-10 09:55:42.000	4.763794	1.441956	.834045
2018-05-10 09:55:43.000	4.809875	1.460266	.819702
2018-05-10 09:55:44.000	4.738159	1.460266	.856018
2018-05-10 09:55:45.000	4.701843	1.452332	.834961
2018-05-10 09:55:46.000	4.788208	1.465454	.818787
2018-05-10 09:55:47.000	4.772339	1.439819	.815430
2018-05-10 09:55:48.000	4.777527	1.442261	.830078
2018-05-10 09:55:49.000	4.812622	1.475525	.820923
2018-05-10 09:55:50.000	4.839172	1.490784	.842896
2018-05-10 09:55:51.000	4.785461	1.444397	.819397
2018-05-10 09:55:52.000	4.797363	1.444092	.841980
2018-05-10 09:55:53.000	4.861755	1.449890	.834656
2018-05-10 09:55:54.000	4.836121	1.452942	.816345
2018-05-10 09:55:55.000	4.803467	1.452026	.841065
2018-05-10 09:55:56.000	4.723816	1.458740	.835571
2018-05-10 09:55:57.000	4.710999	1.448669	.822754
2018-05-10 09:55:58.000	4.769287	1.423645	.840149
2018-05-10 09:55:59.000	4.767151	1.434326	.827026
2018-05-10 09:56:00.000	4.827881	1.469116	.823364
2018-05-10 09:56:01.000	4.811401	1.447144	.828247
2018-05-10 09:56:02.000	4.789429	1.437378	.833740
2018-05-10 09:56:03.000	4.865112	1.457825	.827942
2018-05-10 09:56:04.000	4.778137	1.455383	.830078
2018-05-10 09:56:05.000	4.816284	1.459961	.848999
2018-05-10 09:56:06.000	4.796143	1.465149	.823975
2018-05-10 09:56:07.000	4.790649	1.455688	.832825
2018-05-10 09:56:08.000	4.783630	1.437988	.820313
2018-05-10 09:56:09.000	4.763184	1.453857	.841370
2018-05-10 09:56:10.000	4.790039	1.460876	.829163
2018-05-10 09:56:11.000	4.732666	1.472778	.815735
2018-05-10 09:56:12.000	4.777527	1.448975	.819092
2018-05-10 09:56:13.000	4.801025	1.459656	.851135
2018-05-10 09:56:14.000	4.766846	1.452637	.846863
2018-05-10 09:56:15.000	4.787598	1.458435	.840759
2018-05-10 09:56:16.000	4.795227	1.441650	.857849
2018-05-10 09:56:17.000	4.819641	1.435547	.834961
2018-05-10 09:56:18.000	4.871521	1.463623	.825501
2018-05-10 09:56:19.000	4.829102	1.460266	.831909
2018-05-10 09:56:20.000	4.835205	1.445007	.809937
2018-05-10 09:56:21.000	4.860229	1.445313	.812988
2018-05-10 09:56:22.000	4.844971	1.453857	.844727
2018-05-10 09:56:23.000	4.790649	1.461487	.825806
2018-05-10 09:56:24.000	4.781494	1.459961	.848084
2018-05-10 09:56:25.000	4.820251	1.455994	.789490
2018-05-10 09:56:26.000	4.824524	1.468811	.804749
2018-05-10 09:56:27.000	4.791870	1.463013	.834045
2018-05-10 09:56:28.000	4.803772	1.482849	.824890
2018-05-10 09:56:29.000	4.803162	1.459045	.843506
2018-05-10 09:56:30.000	4.739380	1.460571	.833130
2018-05-10 09:56:31.000	4.722290	1.469727	.821838
2018-05-10 09:56:32.000	4.824219	1.468811	.833435
2018-05-10 09:56:33.000	4.784241	1.471558	.866699
2018-05-10 09:56:34.000	4.807434	1.467285	.812988
2018-05-10 09:56:35.000	4.745178	1.467896	.824280
2018-05-10 09:56:36.000	4.810791	1.458740	.830383
2018-05-10 09:56:37.000	4.798584	1.451416	.818481
2018-05-10 09:56:38.000	4.772034	1.482544	.808716
2018-05-10 09:56:39.000	4.756470	1.461182	.822449
2018-05-10 09:56:40.000	4.783936	1.465759	.820923
2018-05-10 09:56:41.000	4.798889	1.447449	.838623
2018-05-10 09:56:42.000	4.798279	1.466675	.828247
2018-05-10 09:56:43.000	4.751892	1.443787	.842896
2018-05-10 09:56:44.000	4.773254	1.463013	.830078
2018-05-10 09:56:45.000	4.770203	1.453857	.850220
2018-05-10 09:56:46.000	4.776917	1.468201	.815735
2018-05-10 09:56:47.000	4.768372	1.479187	.832214
2018-05-10 09:56:48.000	4.763184	1.470337	.847168
2018-05-10 09:56:49.000	4.822388	1.448669	.824585
2018-05-10 09:56:50.000	4.814148	1.447144	.829468
2018-05-10 09:56:51.000	4.815674	1.449280	.838623
2018-05-10 09:56:52.000	4.819946	1.472168	.848389
2018-05-10 09:56:53.000	4.801331	1.456909	.844116
2018-05-10 09:56:54.000	4.807434	1.452332	.830994
2018-05-10 09:56:55.000	4.766846	1.447449	.831909
2018-05-10 09:56:56.000	4.745483	1.473999	.815430
2018-05-10 09:56:57.000	4.844360	1.471558	.822754
2018-05-10 09:56:58.000	4.838562	1.445618	.841675
2018-05-10 09:56:59.000	4.791565	1.452026	.830994
2018-05-10 09:57:00.000	4.842834	1.463013	.836792
2018-05-10 09:57:01.000	4.806824	1.461487	.828247
2018-05-10 09:57:02.000	4.832764	1.449280	.838623
2018-05-10 09:57:03.000	4.843140	1.490479	.834961
2018-05-10 09:57:04.000	4.726563	1.453552	.836792
2018-05-10 09:57:05.000	4.718323	1.450806	.823975
2018-05-10 09:57:06.000	4.798584	1.462097	.827026
2018-05-10 09:57:07.000	4.763184	1.461182	.830689
2018-05-10 09:57:08.000	4.812927	1.465759	.830078
2018-05-10 09:57:09.000	4.784851	1.447449	.830078
2018-05-10 09:57:10.000	4.764099	1.469116	.808411
2018-05-10 09:57:11.000	4.810486	1.450195	.832825
2018-05-10 09:57:12.000	4.783936	1.437683	.840149
2018-05-10 09:57:13.000	4.781494	1.445923	.833130
2018-05-10 09:57:14.000	4.815369	1.476746	.840759
2018-05-10 09:57:15.000	4.743652	1.440735	.818787
2018-05-10 09:57:16.000	4.775085	1.469421	.823669
2018-05-10 09:57:17.000	4.812317	1.452332	.831909
2018-05-10 09:57:18.000	4.753418	1.437988	.832825
2018-05-10 09:57:19.000	4.793396	1.448059	.850830
2018-05-10 09:57:20.000	4.763489	1.438599	.821533
2018-05-10 09:57:21.000	4.726868	1.452026	.828552
2018-05-10 09:57:22.000	4.811096	1.435852	.816650
2018-05-10 09:57:23.000	4.794312	1.466675	.810547
2018-05-10 09:57:24.000	4.780273	1.443787	.801086
2018-05-10 09:57:25.000	4.803467	1.448364	.789185
2018-05-10 09:57:26.000	4.767151	1.456604	.822449
2018-05-10 09:57:27.000	4.818420	1.471252	.827942
2018-05-10 09:57:28.000	4.864197	1.470337	.828247
2018-05-10 09:57:29.000	4.831848	1.454163	.836487
2018-05-10 09:57:30.000	4.736938	1.457825	.830994
2018-05-10 09:57:31.000	4.783630	1.489563	.846863
2018-05-10 09:57:32.000	4.786987	1.457825	.814209
2018-05-10 09:57:33.000	4.850159	1.459656	.823975
2018-05-10 09:57:34.000	4.807434	1.478577	.829163
2018-05-10 09:57:35.000	4.817810	1.469727	.826416
2018-05-10 09:57:36.000	4.798279	1.470032	.827942
2018-05-10 09:57:37.000	4.783936	1.458435	.832214
2018-05-10 09:57:38.000	4.831543	1.448364	.841370
2018-05-10 09:57:39.000	4.798889	1.465149	.822144
2018-05-10 09:57:40.000	4.846497	1.474304	.821533
2018-05-10 09:57:41.000	4.845886	1.448975	.835266
2018-05-10 09:57:42.000	4.838257	1.427917	.847168
2018-05-10 09:57:43.000	4.800110	1.467896	.798035
2018-05-10 09:57:44.000	4.848022	1.466370	.838013
2018-05-10 09:57:45.000	4.782715	1.443176	.830078
2018-05-10 09:57:46.000	4.777527	1.458740	.815735
2018-05-10 09:57:47.000	4.769897	1.448059	.812988
2018-05-10 09:57:48.000	4.794006	1.449280	.821228
2018-05-10 09:57:49.000	4.793091	1.461487	.817261
2018-05-10 09:57:50.000	4.787598	1.461792	.808411
2018-05-10 09:57:51.000	4.763794	1.473694	.812073
2018-05-10 09:57:52.000	4.802551	1.453857	.821533
2018-05-10 09:57:53.000	4.778748	1.467896	.809326
2018-05-10 09:57:54.000	4.868774	1.463928	.835266
2018-05-10 09:57:55.000	4.880676	1.455383	.799255
2018-05-10 09:57:56.000	4.801025	1.466064	.829163
2018-05-10 09:57:57.000	4.850464	1.451721	.836487
2018-05-10 09:57:58.000	4.814148	1.430969	.825501
2018-05-10 09:57:59.000	4.788513	1.456909	.843811
2018-05-10 09:58:00.000	4.843140	1.464539	.819702
2018-05-10 09:58:01.000	4.796143	1.475830	.824280
2018-05-10 09:58:02.000	4.814453	1.480103	.809631
2018-05-10 09:58:03.000	4.782715	1.451416	.827637
2018-05-10 09:58:04.000	4.781799	1.487427	.809326
2018-05-10 09:58:05.000	4.867249	1.460876	.838318
2018-05-10 09:58:06.000	4.801331	1.467896	.819702
2018-05-10 09:58:07.000	4.808044	1.466980	.813904
2018-05-10 09:58:08.000	4.792786	1.447144	.822449
2018-05-10 09:58:09.000	4.751892	1.468201	.831604
2018-05-10 09:58:10.000	4.775391	1.450195	.830689
2018-05-10 09:58:11.000	4.814453	1.470032	.823975
2018-05-10 09:58:12.000	4.777222	1.459961	.823364
2018-05-10 09:58:13.000	4.757080	1.460266	.813294
2018-05-10 09:58:14.000	4.846802	1.463013	.827942
2018-05-10 09:58:15.000	4.819946	1.467285	.839233
2018-05-10 09:58:16.000	4.720154	1.492920	.820313
2018-05-10 09:58:17.000	4.794006	1.459656	.821228
2018-05-10 09:58:18.000	4.851379	1.449585	.823975
2018-05-10 09:58:19.000	4.855042	1.455994	.794067
2018-05-10 09:58:20.000	4.797363	1.450806	.846252
2018-05-10 09:58:21.000	4.841003	1.480713	.845642
2018-05-10 09:58:22.000	4.822083	1.478882	.813904
2018-05-10 09:58:23.000	4.761963	1.475830	.844116
2018-05-10 09:58:24.000	4.788818	1.459961	.816345
2018-05-10 09:58:25.000	4.803772	1.448364	.851440
2018-05-10 09:58:26.000	4.791565	1.446228	.828552
2018-05-10 09:58:27.000	4.779053	1.471252	.834656
2018-05-10 09:58:28.000	4.789429	1.465759	.825195
2018-05-10 09:58:29.000	4.816589	1.478271	.809631
2018-05-10 09:58:30.000	4.870911	1.466675	.846558
2018-05-10 09:58:31.000	4.815369	1.423950	.841675
2018-05-10 09:58:32.000	4.771423	1.463013	.836182
2018-05-10 09:58:33.000	4.760132	1.482849	.812073
2018-05-10 09:58:34.000	4.785156	1.461487	.834961
2018-05-10 09:58:35.000	4.769287	1.457825	.822449
2018-05-10 09:58:36.000	4.718323	1.483459	.824890
2018-05-10 09:58:37.000	4.799194	1.473694	.822144
2018-05-10 09:58:38.000	4.888000	1.471863	.801697
2018-05-10 09:58:39.000	4.778137	1.481628	.829773
2018-05-10 09:58:40.000	4.801636	1.437988	.833435
2018-05-10 09:58:41.000	4.859314	1.447754	.826111
2018-05-10 09:58:42.000	4.839478	1.448975	.807495
2018-05-10 09:58:43.000	4.818420	1.472778	.824890
2018-05-10 09:58:44.000	4.851685	1.453552	.817261
2018-05-10 09:58:45.000	4.817810	1.453857	.839233
2018-05-10 09:58:46.000	4.776001	1.457214	.817566
2018-05-10 09:58:47.000	4.745178	1.465454	.811157
2018-05-10 09:58:48.000	4.831543	1.466980	.825501
2018-05-10 09:58:49.000	4.833984	1.450195	.843201
2018-05-10 09:58:50.000	4.825134	1.455688	.820313
2018-05-10 09:58:51.000	4.834290	1.466064	.824585
2018-05-10 09:58:52.000	4.860535	1.465149	.831909
2018-05-10 09:58:53.000	4.826965	1.456909	.820313
2018-05-10 09:58:54.000	4.841309	1.473694	.807495
2018-05-10 09:58:55.000	4.801941	1.466980	.839233
2018-05-10 09:58:56.000	4.799194	1.455994	.848389
2018-05-10 09:58:57.000	4.764099	1.454773	.829163
2018-05-10 09:58:58.000	4.775696	1.465149	.819092
2018-05-10 09:58:59.000	4.797974	1.491394	.830078
2018-05-10 09:59:00.000	4.831238	1.479492	.810547
2018-05-10 09:59:01.000	4.817505	1.465454	.812073
2018-05-10 09:59:02.000	4.787292	1.456299	.800171
2018-05-10 09:59:03.000	4.807129	1.470032	.786743
2018-05-10 09:59:04.000	4.808655	1.473389	.828247
2018-05-10 09:59:05.000	4.787292	1.468811	.812073
2018-05-10 09:59:06.000	4.807739	1.421814	.832825
2018-05-10 09:59:07.000	4.794922	1.461792	.805054
2018-05-10 09:59:08.000	4.810486	1.461792	.814819
2018-05-10 09:59:09.000	4.830017	1.485596	.834656
2018-05-10 09:59:10.000	4.825745	1.477661	.822449
2018-05-10 09:59:11.000	4.826660	1.462097	.847473
2018-05-10 09:59:12.000	4.811707	1.449585	.824585
2018-05-10 09:59:13.000	4.808655	1.466064	.826111
2018-05-10 09:59:14.000	4.776001	1.459351	.839844
2018-05-10 09:59:15.000	4.830627	1.415100	.833130
2018-05-10 09:59:16.000	4.876709	1.434631	.830994
2018-05-10 09:59:17.000	4.854736	1.450500	.817566
2018-05-10 09:59:18.000	4.849548	1.454163	.833130
2018-05-10 09:59:19.000	4.796448	1.454163	.805054
2018-05-10 09:59:20.000	4.792786	1.461792	.821838
2018-05-10 09:59:21.000	4.765930	1.467590	.816345
2018-05-10 09:59:22.000	4.803772	1.455383	.827942
2018-05-10 09:59:23.000	4.859314	1.460571	.835266
2018-05-10 09:59:24.000	4.830627	1.454163	.822144
2018-05-10 09:59:25.000	4.754944	1.449585	.800781
2018-05-10 09:59:26.000	4.866333	1.471558	.805969
2018-05-10 09:59:27.000	4.842224	1.489563	.807800
2018-05-10 09:59:28.000	4.771729	1.441040	.808411
2018-05-10 09:59:29.000	4.800415	1.470642	.813599
2018-05-10 09:59:30.000	4.884338	1.466064	.816040
2018-05-10 09:59:31.000	4.863892	1.473389	.830078
2018-05-10 09:59:32.000	4.777527	1.472473	.823975
2018-05-10 09:59:33.000	4.780273	1.451416	.830689
2018-05-10 09:59:34.000	4.792786	1.456909	.831909
2018-05-10 09:59:35.000	4.854736	1.454468	.832214
2018-05-10 09:59:36.000	4.823303	1.431274	.801697
2018-05-10 09:59:37.000	4.778748	1.443787	.824890
2018-05-10 09:59:38.000	4.780273	1.472473	.816650
2018-05-10 09:59:39.000	4.837952	1.424866	.839844
2018-05-10 09:59:40.000	4.783020	1.439514	.840149
2018-05-10 09:59:41.000	4.805298	1.456299	.851746
2018-05-10 09:59:42.000	4.827576	1.434937	.852356
2018-05-10 09:59:43.000	4.849243	1.451721	.823669
2018-05-10 09:59:44.000	4.825745	1.441040	.824585
2018-05-10 09:59:45.000	4.832458	1.458435	.817871
2018-05-10 09:59:46.000	4.797363	1.486816	.818176
2018-05-10 09:59:47.000	4.759827	1.459656	.836792
2018-05-10 09:59:48.000	4.789429	1.443481	.824585
2018-05-10 09:59:49.000	4.797363	1.461182	.820923
2018-05-10 09:59:50.000	4.799805	1.446838	.824585
2018-05-10 09:59:51.000	4.760132	1.450806	.830383
2018-05-10 09:59:52.000	4.795532	1.441956	.802002
2018-05-10 09:59:53.000	4.797058	1.444092	.839539
2018-05-10 09:59:54.000	4.815063	1.446533	.822144
2018-05-10 09:59:55.000	4.813843	1.456909	.834045
2018-05-10 09:59:56.000	4.805603	1.449280	.812988
2018-05-10 09:59:57.000	4.776611	1.455688	.813599
2018-05-10 09:59:58.000	4.863892	1.460876	.836487
2018-05-10 09:59:59.000	4.821167	1.465149	.821533
2018-05-10 10:00:00.000	4.754639	1.451721	.833130
2018-05-10 10:00:01.000	4.747009	1.445007	.833740
2018-05-10 10:00:02.000	4.835815	1.462097	.808716
2018-05-10 10:00:03.000	4.869385	1.458740	.837402
2018-05-10 10:00:04.000	4.809570	1.469116	.840149
2018-05-10 10:00:05.000	4.870300	1.445313	.810242
2018-05-10 10:00:06.000	4.793396	1.445313	.834045
2018-05-10 10:00:07.000	4.757385	1.455688	.852661
2018-05-10 10:00:08.000	4.796448	1.455383	.821228
2018-05-10 10:00:09.000	4.767761	1.460266	.841675
2018-05-10 10:00:10.000	4.790344	1.462097	.812073
2018-05-10 10:00:11.000	4.835205	1.460266	.811462
2018-05-10 10:00:12.000	4.879150	1.441345	.824585
2018-05-10 10:00:13.000	4.841919	1.451721	.845032
2018-05-10 10:00:14.000	4.773560	1.458435	.820923
2018-05-10 10:00:15.000	4.782715	1.440125	.828247
2018-05-10 10:00:16.000	4.811096	1.457214	.824585
2018-05-10 10:00:17.000	4.822998	1.474609	.832825
2018-05-10 10:00:18.000	4.778137	1.476135	.815735
2018-05-10 10:00:19.000	4.821777	1.445923	.837097
2018-05-10 10:00:20.000	4.864197	1.482544	.826111
2018-05-10 10:00:21.000	4.846802	1.473999	.839844
2018-05-10 10:00:22.000	4.892273	1.479492	.845642
2018-05-10 10:00:23.000	4.851379	1.465759	.830383
2018-05-10 10:00:24.000	4.833984	1.466370	.818787
2018-05-10 10:00:25.000	4.796143	1.484985	.820007
2018-05-10 10:00:26.000	4.832458	1.473389	.833435
2018-05-10 10:00:27.000	4.841614	1.475220	.835571
2018-05-10 10:00:28.000	4.873047	1.462708	.837402
2018-05-10 10:00:29.000	4.827576	1.445313	.814209
2018-05-10 10:00:30.000	4.830322	1.451416	.818176
2018-05-10 10:00:31.000	4.756470	1.453552	.806885
2018-05-10 10:00:32.000	4.825439	1.469421	.832825
2018-05-10 10:00:33.000	4.857788	1.472778	.843201
2018-05-10 10:00:34.000	4.804688	1.467590	.834961
2018-05-10 10:00:35.000	4.795532	1.450500	.826416
2018-05-10 10:00:36.000	4.871216	1.475830	.789185
2018-05-10 10:00:37.000	4.844055	1.455078	.837708
2018-05-10 10:00:38.000	4.798279	1.443787	.831909
2018-05-10 10:00:39.000	4.848938	1.445618	.812073
2018-05-10 10:00:40.000	4.844360	1.465759	.823059
2018-05-10 10:00:41.000	4.765930	1.466370	.809021
2018-05-10 10:00:42.000	4.776611	1.457520	.818481
2018-05-10 10:00:43.000	4.766541	1.456909	.834961
2018-05-10 10:00:44.000	4.747620	1.454163	.823669
2018-05-10 10:00:45.000	4.754333	1.476746	.812988
2018-05-10 10:00:46.000	4.769592	1.460876	.846558
2018-05-10 10:00:47.000	4.854736	1.472778	.852051
2018-05-10 10:00:48.000	4.798279	1.451111	.824890
2018-05-10 10:00:49.000	4.822083	1.470642	.810242
2018-05-10 10:00:50.000	4.839478	1.473694	.799255
2018-05-10 10:00:51.000	4.857178	1.460571	.823364
2018-05-10 10:00:52.000	4.784241	1.438904	.833130
2018-05-10 10:00:53.000	4.759521	1.448975	.835266
2018-05-10 10:00:54.000	4.788208	1.459351	.837097
2018-05-10 10:00:55.000	4.749756	1.465454	.845642
2018-05-10 10:00:56.000	4.776917	1.458435	.817566
2018-05-10 10:00:57.000	4.764709	1.457520	.820923
2018-05-10 10:00:58.000	4.778442	1.448975	.834961
2018-05-10 10:00:59.000	4.801025	1.453552	.805359
2018-05-10 10:01:00.000	4.774170	1.480103	.811768
2018-05-10 10:01:01.000	4.811707	1.460266	.823669
2018-05-10 10:01:02.000	4.881897	1.448975	.832825
2018-05-10 10:01:03.000	4.875183	1.427612	.813904
2018-05-10 10:01:04.000	4.812012	1.459045	.826721
2018-05-10 10:01:05.000	4.820557	1.461792	.839844
2018-05-10 10:01:06.000	4.740601	1.467896	.841065
2018-05-10 10:01:07.000	4.813538	1.431580	.818481
2018-05-10 10:01:08.000	4.809265	1.476135	.828857
2018-05-10 10:01:09.000	4.822388	1.465759	.823364
2018-05-10 10:01:10.000	4.849243	1.464233	.822754
2018-05-10 10:01:11.000	4.819031	1.449890	.816650
2018-05-10 10:01:12.000	4.785767	1.484375	.810547
2018-05-10 10:01:13.000	4.828796	1.463318	.831909
2018-05-10 10:01:14.000	4.876099	1.456604	.820007
2018-05-10 10:01:15.000	4.851379	1.448669	.822449
2018-05-10 10:01:16.000	4.814453	1.463623	.833740
2018-05-10 10:01:17.000	4.855957	1.446838	.842285
2018-05-10 10:01:18.000	4.765930	1.455688	.817871
2018-05-10 10:01:19.000	4.877319	1.443481	.833435
2018-05-10 10:01:20.000	4.823303	1.464233	.800781
2018-05-10 10:01:21.000	4.792175	1.457520	.831909
2018-05-10 10:01:22.000	4.819031	1.451111	.833740
2018-05-10 10:01:23.000	4.806824	1.467285	.838013
2018-05-10 10:01:24.000	4.752808	1.451416	.835877
2018-05-10 10:01:25.000	4.804382	1.447449	.830078
2018-05-10 10:01:26.000	4.793091	1.440735	.817871
2018-05-10 10:01:27.000	4.838867	1.479797	.813294
2018-05-10 10:01:28.000	4.878540	1.430664	.817871
2018-05-10 10:01:29.000	4.785156	1.442261	.828857
2018-05-10 10:01:30.000	4.808350	1.450806	.827026
2018-05-10 10:01:31.000	4.779053	1.480713	.845032
2018-05-10 10:01:32.000	4.780273	1.460876	.827026
2018-05-10 10:01:33.000	4.807434	1.442261	.819092
2018-05-10 10:01:34.000	4.793396	1.453552	.802002
2018-05-10 10:01:35.000	4.783325	1.449280	.834961
2018-05-10 10:01:36.000	4.793396	1.448975	.808716
2018-05-10 10:01:37.000	4.826965	1.460571	.814514
2018-05-10 10:01:38.000	4.816895	1.460266	.841370
2018-05-10 10:01:39.000	4.855652	1.462402	.836182
2018-05-10 10:01:40.000	4.797363	1.453552	.836182
2018-05-10 10:01:41.000	4.811401	1.465759	.823059
2018-05-10 10:01:42.000	4.798889	1.481934	.820923
2018-05-10 10:01:43.000	4.839172	1.446228	.813294
2018-05-10 10:01:44.000	4.860840	1.455688	.826111
2018-05-10 10:01:45.000	4.808350	1.467590	.793152
2018-05-10 10:01:46.000	4.822998	1.469116	.823364
2018-05-10 10:01:47.000	4.840393	1.441040	.813904
2018-05-10 10:01:48.000	4.798279	1.455383	.817566
2018-05-10 10:01:49.000	4.812927	1.445618	.818176
2018-05-10 10:01:50.000	4.799194	1.437073	.822449
2018-05-10 10:01:51.000	4.814758	1.469116	.833435
2018-05-10 10:01:52.000	4.877930	1.445313	.833740
2018-05-10 10:01:53.000	4.789429	1.453552	.807495
2018-05-10 10:01:54.000	4.804688	1.439514	.804443
2018-05-10 10:01:55.000	4.787903	1.464233	.804138
2018-05-10 10:01:56.000	4.820862	1.476746	.805359
2018-05-10 10:01:57.000	4.805603	1.459656	.796204
2018-05-10 10:01:58.000	4.840088	1.465759	.804749
2018-05-10 10:01:59.000	4.816895	1.477661	.810242
2018-05-10 10:02:00.000	4.843750	1.460266	.824280
2018-05-10 10:02:01.000	4.842834	1.467285	.834961
2018-05-10 10:02:02.000	4.788208	1.440735	.834656
2018-05-10 10:02:03.000	4.744873	1.460266	.825806
2018-05-10 10:02:04.000	4.811707	1.436768	.815735
2018-05-10 10:02:05.000	4.811401	1.455383	.832214
2018-05-10 10:02:06.000	4.851074	1.458435	.806885
2018-05-10 10:02:07.000	4.819336	1.446838	.810547
2018-05-10 10:02:08.000	4.798889	1.452332	.812988
2018-05-10 10:02:09.000	4.820557	1.441040	.838013
2018-05-10 10:02:10.000	4.770203	1.454468	.823364
2018-05-10 10:02:11.000	4.788513	1.467285	.846558
2018-05-10 10:02:12.000	4.866943	1.463318	.845947
2018-05-10 10:02:13.000	4.859619	1.462097	.828857
2018-05-10 10:02:14.000	4.887390	1.462097	.809937
2018-05-10 10:02:15.000	4.884644	1.464539	.823364
2018-05-10 10:02:16.000	4.833374	1.477966	.820618
2018-05-10 10:02:17.000	4.835815	1.445007	.803833
2018-05-10 10:02:18.000	4.825439	1.482239	.845337
2018-05-10 10:02:19.000	4.803467	1.459656	.808716
2018-05-10 10:02:20.000	4.824219	1.467590	.807495
2018-05-10 10:02:21.000	4.773560	1.457520	.815735
2018-05-10 10:02:22.000	4.757690	1.477356	.835877
2018-05-10 10:02:23.000	4.822083	1.460571	.816040
2018-05-10 10:02:24.000	4.842834	1.444092	.827942
2018-05-10 10:02:25.000	4.844666	1.448364	.822754
2018-05-10 10:02:26.000	4.865417	1.447144	.848389
2018-05-10 10:02:27.000	4.857483	1.477356	.853577
2018-05-10 10:02:28.000	4.845581	1.473389	.832214
2018-05-10 10:02:29.000	4.841919	1.458740	.847168
2018-05-10 10:02:30.000	4.811096	1.459045	.839844
2018-05-10 10:02:31.000	4.782715	1.446533	.821228
2018-05-10 10:02:32.000	4.803467	1.465149	.826111
2018-05-10 10:02:33.000	4.830017	1.464233	.843506
2018-05-10 10:02:34.000	4.824524	1.459045	.812988
2018-05-10 10:02:35.000	4.812927	1.459045	.807800
2018-05-10 10:02:36.000	4.800720	1.470642	.842896
2018-05-10 10:02:37.000	4.786377	1.467590	.827026
2018-05-10 10:02:38.000	4.765625	1.461487	.823059
2018-05-10 10:02:39.000	4.801941	1.443481	.822754
2018-05-10 10:02:40.000	4.765930	1.451416	.842285
2018-05-10 10:02:41.000	4.803162	1.461487	.853882
2018-05-10 10:02:42.000	4.817810	1.458435	.849609
2018-05-10 10:02:43.000	4.826965	1.451416	.817261
2018-05-10 10:02:44.000	4.882202	1.454468	.815735
2018-05-10 10:02:45.000	4.822083	1.459045	.821838
2018-05-10 10:02:46.000	4.800110	1.473083	.833435
2018-05-10 10:02:47.000	4.802856	1.451416	.842896
2018-05-10 10:02:48.000	4.886780	1.468201	.854492
2018-05-10 10:02:49.000	4.854736	1.462402	.840454
2018-05-10 10:02:50.000	4.842834	1.483765	.820618
2018-05-10 10:02:51.000	4.814453	1.461487	.835266
2018-05-10 10:02:52.000	4.793701	1.449280	.813599
2018-05-10 10:02:53.000	4.837646	1.468811	.814209
2018-05-10 10:02:54.000	4.854126	1.481934	.806885
2018-05-10 10:02:55.000	4.841919	1.466370	.813904
2018-05-10 10:02:56.000	4.768372	1.481934	.811462
2018-05-10 10:02:57.000	4.770508	1.487732	.825195
2018-05-10 10:02:58.000	4.820251	1.459656	.834656
2018-05-10 10:02:59.000	4.816589	1.470642	.815735
2018-05-10 10:03:00.000	4.810181	1.466980	.814514
2018-05-10 10:03:01.000	4.750366	1.462097	.825501
2018-05-10 10:03:02.000	4.797058	1.457520	.822754
2018-05-10 10:03:03.000	4.851685	1.465454	.817871
2018-05-10 10:03:04.000	4.775085	1.474609	.824280
2018-05-10 10:03:05.000	4.812622	1.458435	.827026
2018-05-10 10:03:06.000	4.771118	1.453247	.820618
2018-05-10 10:03:07.000	4.824524	1.448059	.803528
2018-05-10 10:03:08.000	4.816589	1.466675	.819702
2018-05-10 10:03:09.000	4.778442	1.458130	.844727
2018-05-10 10:03:10.000	4.797363	1.449890	.828247
2018-05-10 10:03:11.000	4.790344	1.462402	.842285
2018-05-10 10:03:12.000	4.826660	1.466064	.854187
2018-05-10 10:03:13.000	4.783020	1.468201	.812378
2018-05-10 10:03:14.000	4.786682	1.465149	.820923
2018-05-10 10:03:15.000	4.782104	1.449890	.820313
2018-05-10 10:03:16.000	4.814758	1.484375	.802612
2018-05-10 10:03:17.000	4.824829	1.469727	.827026
2018-05-10 10:03:18.000	4.799805	1.441956	.837402
2018-05-10 10:03:19.000	4.856873	1.460571	.828857
2018-05-10 10:03:20.000	4.756470	1.474304	.825806
2018-05-10 10:03:21.000	4.760132	1.454468	.821533
2018-05-10 10:03:22.000	4.777222	1.454163	.822144
2018-05-10 10:03:23.000	4.772644	1.465149	.820923
2018-05-10 10:03:24.000	4.812927	1.455994	.849304
2018-05-10 10:03:25.000	4.794617	1.441650	.820923
2018-05-10 10:03:26.000	4.783325	1.448975	.813294
2018-05-10 10:03:27.000	4.798889	1.456299	.819702
2018-05-10 10:03:28.000	4.783630	1.452026	.845032
2018-05-10 10:03:29.000	4.841919	1.466370	.834351
2018-05-10 10:03:30.000	4.786072	1.477051	.830078
2018-05-10 10:03:31.000	4.699097	1.475525	.838318
2018-05-10 10:03:32.000	4.801941	1.447449	.839233
2018-05-10 10:03:33.000	4.795532	1.461182	.852051
2018-05-10 10:03:34.000	4.786682	1.482239	.836487
2018-05-10 10:03:35.000	4.779663	1.458130	.848389
2018-05-10 10:03:36.000	4.739685	1.478577	.827026
2018-05-10 10:03:37.000	4.762573	1.450806	.816650
2018-05-10 10:03:38.000	4.825134	1.465454	.821228
2018-05-10 10:03:39.000	4.792786	1.474609	.824890
2018-05-10 10:03:40.000	4.818115	1.452637	.849915
2018-05-10 10:03:41.000	4.746399	1.463928	.823975
2018-05-10 10:03:42.000	4.767151	1.481934	.820923
2018-05-10 10:03:43.000	4.736938	1.476440	.831299
2018-05-10 10:03:44.000	4.788818	1.471558	.830078
2018-05-10 10:03:45.000	4.737244	1.483765	.819092
2018-05-10 10:03:46.000	4.787903	1.475220	.812073
2018-05-10 10:03:47.000	4.781799	1.467285	.848694
2018-05-10 10:03:48.000	4.810791	1.464844	.791931
2018-05-10 10:03:49.000	4.805298	1.463318	.831604
2018-05-10 10:03:50.000	4.762878	1.460571	.816650
2018-05-10 10:03:51.000	4.803467	1.475830	.830689
2018-05-10 10:03:52.000	4.779053	1.478577	.836487
2018-05-10 10:03:53.000	4.780579	1.464539	.826721
2018-05-10 10:03:54.000	4.787903	1.447754	.812378
2018-05-10 10:03:55.000	4.802246	1.464844	.824280
2018-05-10 10:03:56.000	4.774780	1.462708	.825806
2018-05-10 10:03:57.000	4.794617	1.463928	.823669
2018-05-10 10:03:58.000	4.766846	1.451721	.830383
2018-05-10 10:03:59.000	4.795227	1.456604	.822144
2018-05-10 10:04:00.000	4.805298	1.459351	.804138
2018-05-10 10:04:01.000	4.791565	1.491699	.813904
2018-05-10 10:04:02.000	4.793701	1.471863	.776672
2018-05-10 10:04:03.000	4.763184	1.455688	.816956
2018-05-10 10:04:04.000	4.811401	1.455688	.830383
2018-05-10 10:04:05.000	4.805298	1.476135	.815125
2018-05-10 10:04:06.000	4.756775	1.470032	.820618
2018-05-10 10:04:07.000	4.814453	1.473083	.812073
2018-05-10 10:04:08.000	4.779968	1.463013	.786133
2018-05-10 10:04:09.000	4.772339	1.463318	.817871
2018-05-10 10:04:10.000	4.813843	1.464844	.825806
2018-05-10 10:04:11.000	4.813538	1.453552	.835877
2018-05-10 10:04:12.000	4.794006	1.437683	.828247
2018-05-10 10:04:13.000	4.807129	1.440125	.820923
2018-05-10 10:04:14.000	4.814148	1.459656	.831909
2018-05-10 10:04:15.000	4.787292	1.475525	.828247
2018-05-10 10:04:16.000	4.778442	1.472473	.798340
2018-05-10 10:04:17.000	4.826660	1.466980	.832825
2018-05-10 10:04:18.000	4.844666	1.483459	.798035
2018-05-10 10:04:19.000	4.850769	1.433105	.823669
2018-05-10 10:04:20.000	4.831543	1.458740	.842285
2018-05-10 10:04:21.000	4.808960	1.445923	.842896
2018-05-10 10:04:22.000	4.785156	1.474915	.831299
2018-05-10 10:04:23.000	4.799805	1.467285	.817871
2018-05-10 10:04:24.000	4.716797	1.464233	.815430
2018-05-10 10:04:25.000	4.776306	1.453857	.830994
2018-05-10 10:04:26.000	4.785767	1.442871	.809631
2018-05-10 10:04:27.000	4.835510	1.450806	.818787
2018-05-10 10:04:28.000	4.789124	1.474304	.829163
2018-05-10 10:04:29.000	4.767761	1.466980	.844421
2018-05-10 10:04:30.000	4.801331	1.476440	.832520
2018-05-10 10:04:31.000	4.777832	1.485291	.803223
2018-05-10 10:04:32.000	4.807739	1.463623	.808411
2018-05-10 10:04:33.000	4.813232	1.488037	.802918
2018-05-10 10:04:34.000	4.793701	1.470947	.841065
2018-05-10 10:04:35.000	4.778137	1.468506	.841980
2018-05-10 10:04:36.000	4.754639	1.485596	.831299
2018-05-10 10:04:37.000	4.762268	1.472473	.820618
2018-05-10 10:04:38.000	4.747314	1.446533	.802307
2018-05-10 10:04:39.000	4.811096	1.453247	.838318
2018-05-10 10:04:40.000	4.815979	1.470642	.836182
2018-05-10 10:04:41.000	4.763489	1.454468	.807800
2018-05-10 10:04:42.000	4.777527	1.472168	.799255
2018-05-10 10:04:43.000	4.768066	1.460266	.805664
2018-05-10 10:04:44.000	4.826355	1.481934	.817261
2018-05-10 10:04:45.000	4.788818	1.452332	.829773
2018-05-10 10:04:46.000	4.805603	1.480103	.826416
2018-05-10 10:04:47.000	4.786072	1.468811	.819702
2018-05-10 10:04:48.000	4.758606	1.464844	.817566
2018-05-10 10:04:49.000	4.751892	1.459656	.819092
2018-05-10 10:04:50.000	4.747620	1.477051	.826721
2018-05-10 10:04:51.000	4.828186	1.466370	.834961
2018-05-10 10:04:52.000	4.773560	1.479187	.799561
2018-05-10 10:04:53.000	4.714050	1.448364	.827942
2018-05-10 10:04:54.000	4.734497	1.491089	.817566
2018-05-10 10:04:55.000	4.799805	1.507874	.859070
2018-05-10 10:04:56.000	4.796753	1.484680	.844421
2018-05-10 10:04:57.000	4.747314	1.446228	.835571
2018-05-10 10:04:58.000	4.805908	1.475830	.834961
2018-05-10 10:04:59.000	4.763184	1.453247	.830994
2018-05-10 10:05:00.000	4.753723	1.475830	.846558
2018-05-10 10:05:01.000	4.798279	1.465149	.824280
2018-05-10 10:05:02.000	4.892578	1.453552	.816040
2018-05-10 10:05:03.000	4.860840	1.452637	.816650
2018-05-10 10:05:04.000	4.838257	1.452026	.814819
2018-05-10 10:05:05.000	4.789734	1.466675	.853882
2018-05-10 10:05:06.000	4.808960	1.459045	.840149
2018-05-10 10:05:07.000	4.799194	1.463318	.837402
2018-05-10 10:05:08.000	4.783630	1.491394	.848389
2018-05-10 10:05:09.000	4.836731	1.453247	.836487
2018-05-10 10:05:10.000	4.801331	1.469116	.802612
2018-05-10 10:05:11.000	4.790039	1.472168	.826111
2018-05-10 10:05:12.000	4.797058	1.478271	.831299
2018-05-10 10:05:13.000	4.840393	1.460876	.840454
2018-05-10 10:05:14.000	4.798279	1.471558	.815735
2018-05-10 10:05:15.000	4.851074	1.467285	.814819
2018-05-10 10:05:16.000	4.765320	1.462708	.834351
2018-05-10 10:05:17.000	4.825134	1.448975	.829163
2018-05-10 10:05:18.000	4.810486	1.482544	.816040
2018-05-10 10:05:19.000	4.786072	1.500549	.822754
2018-05-10 10:05:20.000	4.788513	1.442871	.822449
2018-05-10 10:05:21.000	4.765320	1.454773	.810852
2018-05-10 10:05:22.000	4.790955	1.447449	.823059
2018-05-10 10:05:23.000	4.786072	1.458130	.843201
2018-05-10 10:05:24.000	4.760742	1.471558	.867615
2018-05-10 10:05:25.000	4.796143	1.458130	.835571
2018-05-10 10:05:26.000	4.775085	1.460571	.835877
2018-05-10 10:05:27.000	4.818115	1.452942	.806885
2018-05-10 10:05:28.000	4.773254	1.471863	.817871
2018-05-10 10:05:29.000	4.759216	1.483154	.821838
2018-05-10 10:05:30.000	4.761658	1.465149	.812378
2018-05-10 10:05:31.000	4.806824	1.477356	.832825
2018-05-10 10:05:32.000	4.761353	1.456299	.826111
2018-05-10 10:05:33.000	4.869690	1.464844	.812073
2018-05-10 10:05:34.000	4.804077	1.456909	.823364
2018-05-10 10:05:35.000	4.789734	1.470337	.849609
2018-05-10 10:05:36.000	4.811401	1.479797	.825806
2018-05-10 10:05:37.000	4.772644	1.451721	.812073
2018-05-10 10:05:38.000	4.863586	1.453552	.832520
2018-05-10 10:05:39.000	4.838257	1.477966	.823059
2018-05-10 10:05:40.000	4.757690	1.450500	.829163
2018-05-10 10:05:41.000	4.783936	1.470337	.819702
2018-05-10 10:05:42.000	4.785461	1.483765	.835266
2018-05-10 10:05:43.000	4.854736	1.454163	.835266
2018-05-10 10:05:44.000	4.810791	1.468201	.833130
2018-05-10 10:05:45.000	4.812012	1.456604	.822449
2018-05-10 10:05:46.000	4.771118	1.456299	.823669
2018-05-10 10:05:47.000	4.794312	1.481628	.822449
2018-05-10 10:05:48.000	4.789429	1.463318	.823669
2018-05-10 10:05:49.000	4.763489	1.484985	.836792
2018-05-10 10:05:50.000	4.747620	1.488647	.826721
2018-05-10 10:05:51.000	4.759521	1.470337	.822449
2018-05-10 10:05:52.000	4.776306	1.477051	.794983
2018-05-10 10:05:53.000	4.824524	1.472473	.809021
2018-05-10 10:05:54.000	4.739990	1.462402	.847778
2018-05-10 10:05:55.000	4.792480	1.481018	.836182
2018-05-10 10:05:56.000	4.823303	1.466370	.828247
2018-05-10 10:05:57.000	4.780579	1.486511	.840149
2018-05-10 10:05:58.000	4.729614	1.449280	.832520
2018-05-10 10:05:59.000	4.774170	1.451111	.852966
2018-05-10 10:06:00.000	4.808350	1.437378	.804749
2018-05-10 10:06:01.000	4.768372	1.481628	.794678
2018-05-10 10:06:02.000	4.739685	1.472473	.784302
2018-05-10 10:06:03.000	4.749451	1.480408	.819092
2018-05-10 10:06:04.000	4.742737	1.452637	.835877
2018-05-10 10:06:05.000	4.781799	1.467896	.825501
2018-05-10 10:06:06.000	4.751587	1.468506	.810547
2018-05-10 10:06:07.000	4.767456	1.473694	.843811
2018-05-10 10:06:08.000	4.772339	1.455994	.812988
2018-05-10 10:06:09.000	4.786682	1.453552	.822449
2018-05-10 10:06:10.000	4.796143	1.473389	.841370
2018-05-10 10:06:11.000	4.840393	1.477356	.856934
2018-05-10 10:06:12.000	4.791260	1.492310	.809631
2018-05-10 10:06:13.000	4.748535	1.470642	.808411
2018-05-10 10:06:14.000	4.784546	1.473083	.822754
2018-05-10 10:06:15.000	4.796143	1.480408	.854797
2018-05-10 10:06:16.000	4.827881	1.456299	.830689
2018-05-10 10:06:17.000	4.827576	1.451721	.852966
2018-05-10 10:06:18.000	4.781189	1.446228	.813294
2018-05-10 10:06:19.000	4.789429	1.450195	.827942
2018-05-10 10:06:20.000	4.781799	1.445923	.809021
2018-05-10 10:06:21.000	4.816284	1.453857	.812683
2018-05-10 10:06:22.000	4.763794	1.484985	.800171
2018-05-10 10:06:23.000	4.754944	1.464233	.829773
2018-05-10 10:06:24.000	4.875793	1.488037	.856018
2018-05-10 10:06:25.000	4.864197	1.463318	.823059
2018-05-10 10:06:26.000	4.826660	1.476135	.808106
2018-05-10 10:06:27.000	4.792786	1.480408	.841065
2018-05-10 10:06:28.000	4.808350	1.486816	.820313
2018-05-10 10:06:29.000	4.808044	1.469116	.825195
2018-05-10 10:06:30.000	4.784241	1.437683	.840454
2018-05-10 10:06:31.000	4.763794	1.458740	.825806
2018-05-10 10:06:32.000	4.752197	1.460876	.813294
2018-05-10 10:06:33.000	4.792480	1.466370	.826111
2018-05-10 10:06:34.000	4.797668	1.466980	.840454
2018-05-10 10:06:35.000	4.783630	1.457825	.829163
2018-05-10 10:06:36.000	4.783936	1.478271	.835877
2018-05-10 10:06:37.000	4.833374	1.461182	.832214
2018-05-10 10:06:38.000	4.733276	1.469116	.830689
2018-05-10 10:06:39.000	4.804993	1.441040	.830994
2018-05-10 10:06:40.000	4.769592	1.487122	.822449
2018-05-10 10:06:41.000	4.798889	1.480103	.831299
2018-05-10 10:06:42.000	4.808960	1.461487	.828552
2018-05-10 10:06:43.000	4.835510	1.460876	.861511
2018-05-10 10:06:44.000	4.861145	1.497498	.810242
2018-05-10 10:06:45.000	4.809265	1.472168	.822144
2018-05-10 10:06:46.000	4.722290	1.473389	.806885
2018-05-10 10:06:47.000	4.750366	1.464233	.823975
2018-05-10 10:06:48.000	4.770203	1.450195	.810852
2018-05-10 10:06:49.000	4.797668	1.467896	.813294
2018-05-10 10:06:50.000	4.735107	1.462097	.832520
2018-05-10 10:06:51.000	4.781189	1.459045	.841675
2018-05-10 10:06:52.000	4.778137	1.461792	.820313
2018-05-10 10:06:53.000	4.752808	1.456299	.834961
2018-05-10 10:06:54.000	4.747009	1.469727	.812073
2018-05-10 10:06:55.000	4.826965	1.481018	.838928
2018-05-10 10:06:56.000	4.790955	1.478577	.816956
2018-05-10 10:06:57.000	4.780273	1.470642	.842896
2018-05-10 10:06:58.000	4.747620	1.459045	.792236
2018-05-10 10:06:59.000	4.787903	1.437378	.812378
2018-05-10 10:07:00.000	4.807434	1.454773	.825195
2018-05-10 10:07:01.000	4.757080	1.473694	.837097
2018-05-10 10:07:02.000	4.765930	1.453857	.819702
2018-05-10 10:07:03.000	4.837952	1.465759	.816650
2018-05-10 10:07:04.000	4.853516	1.460876	.841065
2018-05-10 10:07:05.000	4.807129	1.470337	.835877
2018-05-10 10:07:06.000	4.786072	1.457520	.826721
2018-05-10 10:07:07.000	4.765930	1.468506	.807495
2018-05-10 10:07:08.000	4.829102	1.456604	.813599
2018-05-10 10:07:09.000	4.768372	1.479797	.816040
2018-05-10 10:07:10.000	4.779358	1.466370	.822449
2018-05-10 10:07:11.000	4.805908	1.462402	.819397
2018-05-10 10:07:12.000	4.820862	1.450195	.809021
2018-05-10 10:07:13.000	4.842834	1.466064	.828857
2018-05-10 10:07:14.000	4.812012	1.458435	.853577
2018-05-10 10:07:15.000	4.819946	1.452942	.844727
2018-05-10 10:07:16.000	4.812012	1.473694	.820618
2018-05-10 10:07:17.000	4.804382	1.448669	.827942
2018-05-10 10:07:18.000	4.806519	1.445923	.836487
2018-05-10 10:07:19.000	4.763489	1.465454	.819397
2018-05-10 10:07:20.000	4.743958	1.454468	.822144
2018-05-10 10:07:21.000	4.812622	1.462097	.819397
2018-05-10 10:07:22.000	4.847412	1.480103	.827026
2018-05-10 10:07:23.000	4.865723	1.465454	.826721
2018-05-10 10:07:24.000	4.747925	1.464233	.816650
2018-05-10 10:07:25.000	4.798889	1.469727	.812683
2018-05-10 10:07:26.000	4.792175	1.495056	.819702
2018-05-10 10:07:27.000	4.754333	1.467285	.827332
2018-05-10 10:07:28.000	4.780579	1.456604	.831299
2018-05-10 10:07:29.000	4.809265	1.450500	.822754
2018-05-10 10:07:30.000	4.746704	1.448059	.818176
2018-05-10 10:07:31.000	4.729614	1.439819	.838623
2018-05-10 10:07:32.000	4.797058	1.483459	.813904
2018-05-10 10:07:33.000	4.819336	1.495972	.840454
2018-05-10 10:07:34.000	4.798889	1.463013	.859070
2018-05-10 10:07:35.000	4.781189	1.470032	.840149
2018-05-10 10:07:36.000	4.733582	1.438904	.827942
2018-05-10 10:07:37.000	4.761047	1.462402	.826111
2018-05-10 10:07:38.000	4.764404	1.476440	.823975
2018-05-10 10:07:39.000	4.720459	1.471252	.815430
2018-05-10 10:07:40.000	4.801025	1.470947	.822754
2018-05-10 10:07:41.000	4.825439	1.464539	.825501
2018-05-10 10:07:42.000	4.753723	1.448669	.827942
2018-05-10 10:07:43.000	4.772034	1.438293	.834961
2018-05-10 10:07:44.000	4.810791	1.451721	.825806
2018-05-10 10:07:45.000	4.822083	1.460876	.814819
2018-05-10 10:07:46.000	4.705811	1.435852	.820618
2018-05-10 10:07:47.000	4.797668	1.427612	.809631
2018-05-10 10:07:48.000	4.754944	1.454468	.831299
2018-05-10 10:07:49.000	4.803772	1.466980	.812378
2018-05-10 10:07:50.000	4.805298	1.453247	.837402
2018-05-10 10:07:51.000	4.778442	1.459961	.816650
2018-05-10 10:07:52.000	4.803467	1.452637	.796814
2018-05-10 10:07:53.000	4.763184	1.464233	.813904
2018-05-10 10:07:54.000	4.810791	1.469421	.836487
2018-05-10 10:07:55.000	4.761047	1.450195	.825501
2018-05-10 10:07:56.000	4.782104	1.479187	.815430
2018-05-10 10:07:57.000	4.783936	1.476746	.811462
2018-05-10 10:07:58.000	4.757385	1.461487	.823364
2018-05-10 10:07:59.000	4.716797	1.465149	.832520
2018-05-10 10:08:00.000	4.778442	1.473389	.832520
2018-05-10 10:08:01.000	4.806824	1.446228	.844727
2018-05-10 10:08:02.000	4.767151	1.465454	.822754
2018-05-10 10:08:03.000	4.800720	1.453247	.815430
2018-05-10 10:08:04.000	4.785767	1.457214	.824585
2018-05-10 10:08:05.000	4.741821	1.477661	.808411
2018-05-10 10:08:06.000	4.763184	1.474915	.807800
2018-05-10 10:08:07.000	4.768677	1.448975	.825195
2018-05-10 10:08:08.000	4.741211	1.444092	.843811
2018-05-10 10:08:09.000	4.785156	1.464233	.865784
2018-05-10 10:08:10.000	4.820862	1.480103	.841370
2018-05-10 10:08:11.000	4.782104	1.460266	.823669
2018-05-10 10:08:12.000	4.759521	1.450500	.819702
2018-05-10 10:08:13.000	4.731445	1.455688	.806885
2018-05-10 10:08:14.000	4.754944	1.452637	.835266
2018-05-10 10:08:15.000	4.835510	1.459656	.812073
2018-05-10 10:08:16.000	4.766541	1.493225	.833740
2018-05-10 10:08:17.000	4.758301	1.492310	.804749
2018-05-10 10:08:18.000	4.752502	1.471252	.844727
2018-05-10 10:08:19.000	4.722290	1.455688	.821838
2018-05-10 10:08:20.000	4.674377	1.489868	.828857
2018-05-10 10:08:21.000	4.768982	1.441956	.813294
2018-05-10 10:08:22.000	4.792480	1.481628	.817261
2018-05-10 10:08:23.000	4.798889	1.467896	.825806
2018-05-10 10:08:24.000	4.725037	1.483459	.805969
2018-05-10 10:08:25.000	4.789429	1.466675	.818176
2018-05-10 10:08:26.000	4.813232	1.490173	.824280
2018-05-10 10:08:27.000	4.741211	1.515198	.832214
2018-05-10 10:08:28.000	4.778442	1.486511	.817261
2018-05-10 10:08:29.000	4.767151	1.467285	.814514
2018-05-10 10:08:30.000	4.766235	1.473999	.813599
2018-05-10 10:08:31.000	4.805908	1.457520	.809937
2018-05-10 10:08:32.000	4.816284	1.443176	.823059
2018-05-10 10:08:33.000	4.796448	1.462097	.831909
2018-05-10 10:08:34.000	4.777832	1.441650	.821838
2018-05-10 10:08:35.000	4.758911	1.444092	.837097
2018-05-10 10:08:36.000	4.772949	1.456299	.830689
2018-05-10 10:08:37.000	4.822693	1.467896	.816650
2018-05-10 10:08:38.000	4.787598	1.459351	.814819
2018-05-10 10:08:39.000	4.768677	1.477051	.826111
2018-05-10 10:08:40.000	4.803772	1.473999	.815430
2018-05-10 10:08:41.000	4.842224	1.470642	.830994
2018-05-10 10:08:42.000	4.803772	1.471252	.824585
2018-05-10 10:08:43.000	4.798889	1.483765	.808716
2018-05-10 10:08:44.000	4.747009	1.472778	.830078
2018-05-10 10:08:45.000	4.751892	1.481323	.820923
2018-05-10 10:08:46.000	4.815369	1.478577	.823975
2018-05-10 10:08:47.000	4.747009	1.461487	.807190
2018-05-10 10:08:48.000	4.771423	1.476440	.804138
2018-05-10 10:08:49.000	4.787903	1.469116	.808106
2018-05-10 10:08:50.000	4.808044	1.458435	.832214
2018-05-10 10:08:51.000	4.746094	1.460266	.816040
2018-05-10 10:08:52.000	4.744263	1.485901	.831909
2018-05-10 10:08:53.000	4.762268	1.473999	.818176
2018-05-10 10:08:54.000	4.739685	1.463318	.805054
2018-05-10 10:08:55.000	4.699097	1.451721	.804138
2018-05-10 10:08:56.000	4.734497	1.451721	.816040
2018-05-10 10:08:57.000	4.715576	1.457520	.816650
2018-05-10 10:08:58.000	4.753418	1.460266	.825501
2018-05-10 10:08:59.000	4.744873	1.473389	.811157
2018-05-10 10:09:00.000	4.743958	1.453247	.812683
2018-05-10 10:09:01.000	4.769897	1.473694	.817566
2018-05-10 10:09:02.000	4.788208	1.472778	.828247
2018-05-10 10:09:03.000	4.802551	1.459351	.848389
2018-05-10 10:09:04.000	4.800720	1.452332	.819702
2018-05-10 10:09:05.000	4.752197	1.467285	.812988
2018-05-10 10:09:06.000	4.755249	1.462402	.826721
2018-05-10 10:09:07.000	4.805298	1.468506	.845642
2018-05-10 10:09:08.000	4.741516	1.477661	.845642
2018-05-10 10:09:09.000	4.749756	1.455994	.813904
2018-05-10 10:09:10.000	4.804993	1.453857	.792236
2018-05-10 10:09:11.000	4.712830	1.464233	.835571
2018-05-10 10:09:12.000	4.767456	1.478577	.851440
2018-05-10 10:09:13.000	4.751282	1.456299	.835877
2018-05-10 10:09:14.000	4.706421	1.465759	.845947
2018-05-10 10:09:15.000	4.793396	1.464233	.814514
2018-05-10 10:09:16.000	4.816895	1.460266	.823364
2018-05-10 10:09:17.000	4.836426	1.465454	.813599
2018-05-10 10:09:18.000	4.783936	1.460571	.821533
2018-05-10 10:09:19.000	4.745483	1.484985	.825806
2018-05-10 10:09:20.000	4.761658	1.477661	.848694
2018-05-10 10:09:21.000	4.724121	1.461792	.825501
2018-05-10 10:09:22.000	4.736328	1.456604	.816956
2018-05-10 10:09:23.000	4.757080	1.471252	.823669
2018-05-10 10:09:24.000	4.727783	1.458740	.836792
2018-05-10 10:09:25.000	4.718323	1.453247	.808411
2018-05-10 10:09:26.000	4.754333	1.457825	.801697
2018-05-10 10:09:27.000	4.772034	1.468811	.833435
2018-05-10 10:09:28.000	4.810181	1.451111	.836182
2018-05-10 10:09:29.000	4.796143	1.468506	.833740
2018-05-10 10:09:30.000	4.799500	1.455688	.818176
2018-05-10 10:09:31.000	4.748840	1.484985	.823669
2018-05-10 10:09:32.000	4.783325	1.481628	.811768
2018-05-10 10:09:33.000	4.798279	1.462708	.824585
2018-05-10 10:09:34.000	4.742126	1.452942	.840454
2018-05-10 10:09:35.000	4.725952	1.473999	.816650
2018-05-10 10:09:36.000	4.750366	1.470337	.846558
2018-05-10 10:09:37.000	4.758606	1.470947	.806274
2018-05-10 10:09:38.000	4.735718	1.448669	.815125
2018-05-10 10:09:39.000	4.693604	1.468506	.814209
2018-05-10 10:09:40.000	4.747009	1.455994	.819702
2018-05-10 10:09:41.000	4.728394	1.455078	.815735
2018-05-10 10:09:42.000	4.764404	1.458130	.813599
2018-05-10 10:09:43.000	4.768677	1.494141	.821228
2018-05-10 10:09:44.000	4.751587	1.485596	.829468
2018-05-10 10:09:45.000	4.715881	1.463623	.819092
2018-05-10 10:09:46.000	4.757690	1.453552	.815735
2018-05-10 10:09:47.000	4.786987	1.471558	.824585
2018-05-10 10:09:48.000	4.726868	1.459961	.825501
2018-05-10 10:09:49.000	4.784546	1.468201	.826721
2018-05-10 10:09:50.000	4.821167	1.445618	.817566
2018-05-10 10:09:51.000	4.806519	1.457520	.812378
2018-05-10 10:09:52.000	4.797058	1.471252	.783997
2018-05-10 10:09:53.000	4.784241	1.469421	.809326
2018-05-10 10:09:54.000	4.756470	1.453247	.831909
2018-05-10 10:09:55.000	4.786072	1.459656	.826111
2018-05-10 10:09:56.000	4.788208	1.465454	.813904
2018-05-10 10:09:57.000	4.766846	1.468506	.836487
2018-05-10 10:09:58.000	4.816895	1.463623	.829468
2018-05-10 10:09:59.000	4.757690	1.478271	.813904
2018-05-10 10:10:00.000	4.724731	1.468811	.823975
2018-05-10 10:10:01.000	4.732971	1.448975	.837402
2018-05-10 10:10:02.000	4.760132	1.469727	.812073
2018-05-10 10:10:03.000	4.772339	1.463623	.811157
2018-05-10 10:10:04.000	4.746094	1.449890	.823364
2018-05-10 10:10:05.000	4.715576	1.478882	.833130
2018-05-10 10:10:06.000	4.755554	1.446533	.847778
2018-05-10 10:10:07.000	4.811096	1.473694	.830994
2018-05-10 10:10:08.000	4.797974	1.470337	.823669
2018-05-10 10:10:09.000	4.770203	1.455994	.823059
2018-05-10 10:10:10.000	4.761353	1.466064	.808716
2018-05-10 10:10:11.000	4.752197	1.471252	.822449
2018-05-10 10:10:12.000	4.730835	1.474915	.786438
2018-05-10 10:10:13.000	4.801331	1.476135	.823975
2018-05-10 10:10:14.000	4.755249	1.476440	.830994
2018-05-10 10:10:15.000	4.765930	1.464233	.801086
2018-05-10 10:10:16.000	4.795837	1.502686	.819397
2018-05-10 10:10:17.000	4.754944	1.469727	.831299
2018-05-10 10:10:18.000	4.761963	1.450500	.821533
2018-05-10 10:10:19.000	4.780273	1.461182	.845337
2018-05-10 10:10:20.000	4.810791	1.461792	.828857
2018-05-10 10:10:21.000	4.763794	1.466370	.812683
2018-05-10 10:10:22.000	4.741516	1.458740	.825195
2018-05-10 10:10:23.000	4.729919	1.488342	.825195
2018-05-10 10:10:24.000	4.725342	1.460266	.833740
2018-05-10 10:10:25.000	4.726257	1.444397	.843811
2018-05-10 10:10:26.000	4.730530	1.463318	.820007
2018-05-10 10:10:27.000	4.735413	1.449280	.814819
2018-05-10 10:10:28.000	4.712219	1.455994	.815125
2018-05-10 10:10:29.000	4.718323	1.463318	.816650
2018-05-10 10:10:30.000	4.709778	1.474915	.818481
2018-05-10 10:10:31.000	4.786377	1.475830	.821533
2018-05-10 10:10:32.000	4.790039	1.463013	.843506
2018-05-10 10:10:33.000	4.749146	1.473389	.816956
2018-05-10 10:10:34.000	4.783936	1.468811	.821533
2018-05-10 10:10:35.000	4.745483	1.452942	.828857
2018-05-10 10:10:36.000	4.761658	1.460876	.832214
2018-05-10 10:10:37.000	4.733582	1.451721	.821228
2018-05-10 10:10:38.000	4.780579	1.470947	.827637
2018-05-10 10:10:39.000	4.791565	1.471863	.813904
2018-05-10 10:10:40.000	4.728394	1.483459	.828857
2018-05-10 10:10:41.000	4.736328	1.456909	.821838
2018-05-10 10:10:42.000	4.792175	1.462708	.823364
2018-05-10 10:10:43.000	4.783325	1.466675	.825501
2018-05-10 10:10:44.000	4.734192	1.446228	.834351
2018-05-10 10:10:45.000	4.763184	1.442566	.819702
2018-05-10 10:10:46.000	4.728699	1.472168	.815430
2018-05-10 10:10:47.000	4.739990	1.467896	.823364
2018-05-10 10:10:48.000	4.711304	1.464233	.824280
2018-05-10 10:10:49.000	4.753723	1.466370	.840454
2018-05-10 10:10:50.000	4.786682	1.456909	.814819
2018-05-10 10:10:51.000	4.745789	1.450806	.813904
2018-05-10 10:10:52.000	4.737549	1.474915	.836792
2018-05-10 10:10:53.000	4.756470	1.462402	.848084
2018-05-10 10:10:54.000	4.775391	1.471558	.823059
2018-05-10 10:10:55.000	4.703369	1.460571	.821533
2018-05-10 10:10:56.000	4.784241	1.459656	.822144
2018-05-10 10:10:57.000	4.751282	1.474915	.836792
2018-05-10 10:10:58.000	4.796448	1.481323	.825806
2018-05-10 10:10:59.000	4.763489	1.456909	.839539
2018-05-10 10:11:00.000	4.741516	1.474915	.832214
2018-05-10 10:11:01.000	4.697571	1.459656	.807190
2018-05-10 10:11:02.000	4.754333	1.472168	.829773
2018-05-10 10:11:03.000	4.746094	1.465759	.832214
2018-05-10 10:11:04.000	4.769592	1.475220	.822754
2018-05-10 10:11:05.000	4.745178	1.456299	.819092
2018-05-10 10:11:06.000	4.737854	1.452942	.816956
2018-05-10 10:11:07.000	4.758911	1.478577	.825195
2018-05-10 10:11:08.000	4.765015	1.478577	.814209
2018-05-10 10:11:09.000	4.817200	1.468811	.820313
2018-05-10 10:11:10.000	4.810181	1.471252	.819397
2018-05-10 10:11:11.000	4.823608	1.452637	.836182
2018-05-10 10:11:12.000	4.758911	1.446228	.817566
2018-05-10 10:11:13.000	4.770203	1.456604	.825195
2018-05-10 10:11:14.000	4.784546	1.468506	.823669
2018-05-10 10:11:15.000	4.753113	1.472473	.845947
2018-05-10 10:11:16.000	4.802856	1.474915	.835266
2018-05-10 10:11:17.000	4.759521	1.480713	.822449
2018-05-10 10:11:18.000	4.757690	1.478577	.823059
2018-05-10 10:11:19.000	4.798584	1.460876	.805664
2018-05-10 10:11:20.000	4.768677	1.473694	.811768
2018-05-10 10:11:21.000	4.722595	1.456909	.799561
2018-05-10 10:11:22.000	4.751587	1.445313	.830078
2018-05-10 10:11:23.000	4.733582	1.448364	.825806
2018-05-10 10:11:24.000	4.730225	1.470337	.825195
2018-05-10 10:11:25.000	4.710388	1.471863	.816650
2018-05-10 10:11:26.000	4.703064	1.495667	.824280
2018-05-10 10:11:27.000	4.751892	1.473083	.816956
2018-05-10 10:11:28.000	4.745483	1.473389	.832520
2018-05-10 10:11:29.000	4.687805	1.457214	.815430
2018-05-10 10:11:30.000	4.759827	1.487427	.844116
2018-05-10 10:11:31.000	4.763489	1.480408	.843201
2018-05-10 10:11:32.000	4.756470	1.488037	.809631
2018-05-10 10:11:33.000	4.786987	1.464233	.833130
2018-05-10 10:11:34.000	4.781189	1.453857	.824585
2018-05-10 10:11:35.000	4.731445	1.458130	.831299
2018-05-10 10:11:36.000	4.725952	1.477356	.847778
2018-05-10 10:11:37.000	4.745483	1.470337	.829163
2018-05-10 10:11:38.000	4.767456	1.479492	.832520
2018-05-10 10:11:39.000	4.755859	1.448975	.814819
2018-05-10 10:11:40.000	4.733887	1.456604	.827026
2018-05-10 10:11:41.000	4.827881	1.456909	.817871
2018-05-10 10:11:42.000	4.774170	1.443481	.826111
2018-05-10 10:11:43.000	4.725037	1.469727	.805664
2018-05-10 10:11:44.000	4.784851	1.472168	.835877
2018-05-10 10:11:45.000	4.744263	1.466980	.812683
2018-05-10 10:11:46.000	4.768372	1.460876	.820618
2018-05-10 10:11:47.000	4.808044	1.477356	.820923
2018-05-10 10:11:48.000	4.741516	1.451111	.799866
2018-05-10 10:11:49.000	4.770203	1.476440	.811462
2018-05-10 10:11:50.000	4.746094	1.472168	.818481
2018-05-10 10:11:51.000	4.763794	1.467590	.818787
2018-05-10 10:11:52.000	4.755249	1.473389	.813599
2018-05-10 10:11:53.000	4.788818	1.455994	.824890
2018-05-10 10:11:54.000	4.736938	1.478882	.824890
2018-05-10 10:11:55.000	4.743958	1.467590	.838928
2018-05-10 10:11:56.000	4.767761	1.478577	.820313
2018-05-10 10:11:57.000	4.749146	1.437683	.821838
2018-05-10 10:11:58.000	4.755859	1.447449	.824280
2018-05-10 10:11:59.000	4.741821	1.471252	.815430
2018-05-10 10:12:00.000	4.766541	1.461182	.828247
2018-05-10 10:12:01.000	4.793396	1.507874	.852661
2018-05-10 10:12:02.000	4.763489	1.468811	.845337
2018-05-10 10:12:03.000	4.751587	1.466064	.848084
2018-05-10 10:12:04.000	4.788818	1.478577	.836182
2018-05-10 10:12:05.000	4.817200	1.485596	.826111
2018-05-10 10:12:06.000	4.726563	1.461182	.798950
2018-05-10 10:12:07.000	4.707031	1.468506	.833435
2018-05-10 10:12:08.000	4.781189	1.462708	.831299
2018-05-10 10:12:09.000	4.792175	1.462097	.827637
2018-05-10 10:12:10.000	4.754639	1.452637	.824585
2018-05-10 10:12:11.000	4.719849	1.470947	.801392
2018-05-10 10:12:12.000	4.706421	1.468811	.834351
2018-05-10 10:12:13.000	4.692078	1.465149	.829468
2018-05-10 10:12:14.000	4.685669	1.471863	.830994
2018-05-10 10:12:15.000	4.759521	1.469421	.805359
2018-05-10 10:12:16.000	4.750977	1.472778	.824280
2018-05-10 10:12:17.000	4.747925	1.458740	.821838
2018-05-10 10:12:18.000	4.700928	1.452026	.846863
2018-05-10 10:12:19.000	4.737549	1.477356	.829773
2018-05-10 10:12:20.000	4.747925	1.478882	.835266
2018-05-10 10:12:21.000	4.758606	1.469421	.799561
2018-05-10 10:12:22.000	4.747009	1.475525	.816650
2018-05-10 10:12:23.000	4.741211	1.467590	.829468
2018-05-10 10:12:24.000	4.780579	1.453247	.830689
2018-05-10 10:12:25.000	4.827271	1.483154	.835266
2018-05-10 10:12:26.000	4.843140	1.482239	.841370
2018-05-10 10:12:27.000	4.773254	1.458435	.822144
2018-05-10 10:12:28.000	4.730225	1.474304	.824585
2018-05-10 10:12:29.000	4.769592	1.472778	.813294
2018-05-10 10:12:30.000	4.736328	1.475220	.819397
2018-05-10 10:12:31.000	4.728394	1.468811	.852051
2018-05-10 10:12:32.000	4.772034	1.468506	.805054
2018-05-10 10:12:33.000	4.769287	1.458740	.816956
2018-05-10 10:12:34.000	4.766235	1.468811	.836487
2018-05-10 10:12:35.000	4.792480	1.473389	.844116
2018-05-10 10:12:36.000	4.797363	1.486206	.804138
2018-05-10 10:12:37.000	4.798889	1.466370	.822144
2018-05-10 10:12:38.000	4.729614	1.472473	.832520
2018-05-10 10:12:39.000	4.805298	1.491394	.787354
2018-05-10 10:12:40.000	4.862366	1.483765	.816956
2018-05-10 10:12:41.000	4.798279	1.452637	.809326
2018-05-10 10:12:42.000	4.803162	1.461487	.811462
2018-05-10 10:12:43.000	4.813538	1.455078	.828247
2018-05-10 10:12:44.000	4.789734	1.470337	.834961
2018-05-10 10:12:45.000	4.728088	1.472473	.827026
2018-05-10 10:12:46.000	4.704590	1.502686	.816345
2018-05-10 10:12:47.000	4.778442	1.477966	.833130
2018-05-10 10:12:48.000	4.725037	1.442871	.841065
2018-05-10 10:12:49.000	4.722595	1.443481	.820923
2018-05-10 10:12:50.000	4.723206	1.451721	.807495
2018-05-10 10:12:51.000	4.783936	1.464844	.812683
2018-05-10 10:12:52.000	4.749756	1.462402	.835877
2018-05-10 10:12:53.000	4.724426	1.476746	.826721
2018-05-10 10:12:54.000	4.772949	1.479797	.822754
2018-05-10 10:12:55.000	4.800720	1.518555	.837708
2018-05-10 10:12:56.000	4.721680	1.476440	.814819
2018-05-10 10:12:57.000	4.773254	1.501465	.825195
2018-05-10 10:12:58.000	4.802856	1.475220	.845947
2018-05-10 10:12:59.000	4.719543	1.452026	.810242
2018-05-10 10:13:00.000	4.769592	1.490479	.802918
2018-05-10 10:13:01.000	4.799500	1.481323	.838318
2018-05-10 10:13:02.000	4.772644	1.455078	.834351
2018-05-10 10:13:03.000	4.761353	1.459961	.819702
2018-05-10 10:13:04.000	4.753418	1.464539	.836487
2018-05-10 10:13:05.000	4.669189	1.472168	.818787
2018-05-10 10:13:06.000	4.724731	1.480713	.823669
2018-05-10 10:13:07.000	4.718018	1.452637	.809631
2018-05-10 10:13:08.000	4.719543	1.443481	.802002
2018-05-10 10:13:09.000	4.738770	1.451416	.807495
2018-05-10 10:13:10.000	4.766541	1.455688	.834656
2018-05-10 10:13:11.000	4.782715	1.459045	.812683
2018-05-10 10:13:12.000	4.738464	1.467285	.828247
2018-05-10 10:13:13.000	4.710083	1.455688	.816956
2018-05-10 10:13:14.000	4.737244	1.452637	.806580
2018-05-10 10:13:15.000	4.725037	1.484375	.838623
2018-05-10 10:13:16.000	4.822083	1.465759	.815735
2018-05-10 10:13:17.000	4.772034	1.470642	.830078
2018-05-10 10:13:18.000	4.723511	1.462708	.823059
2018-05-10 10:13:19.000	4.809265	1.446533	.801697
2018-05-10 10:13:20.000	4.742432	1.446228	.781860
2018-05-10 10:13:21.000	4.764404	1.482544	.796204
2018-05-10 10:13:22.000	4.725342	1.484375	.843201
2018-05-10 10:13:23.000	4.790344	1.459351	.839539
2018-05-10 10:13:24.000	4.752808	1.467896	.822449
2018-05-10 10:13:25.000	4.734192	1.456299	.855408
2018-05-10 10:13:26.000	4.763794	1.468506	.831604
2018-05-10 10:13:27.000	4.737854	1.468201	.840149
2018-05-10 10:13:28.000	4.772949	1.448669	.807190
2018-05-10 10:13:29.000	4.678040	1.467285	.824280
2018-05-10 10:13:30.000	4.682922	1.465759	.824585
2018-05-10 10:13:31.000	4.792786	1.471863	.843201
2018-05-10 10:13:32.000	4.723511	1.458740	.822754
2018-05-10 10:13:33.000	4.729614	1.465149	.842590
2018-05-10 10:13:34.000	4.775391	1.459961	.827026
2018-05-10 10:13:35.000	4.739075	1.464539	.837097
2018-05-10 10:13:36.000	4.801331	1.479797	.818176
2018-05-10 10:13:37.000	4.765625	1.472168	.821228
2018-05-10 10:13:38.000	4.772949	1.475525	.799866
2018-05-10 10:13:39.000	4.738770	1.474304	.812378
2018-05-10 10:13:40.000	4.729919	1.475220	.835571
2018-05-10 10:13:41.000	4.794312	1.465759	.840149
2018-05-10 10:13:42.000	4.771118	1.470337	.807495
2018-05-10 10:13:43.000	4.723206	1.470642	.811157
2018-05-10 10:13:44.000	4.762573	1.477661	.831909
2018-05-10 10:13:45.000	4.758606	1.481934	.843811
2018-05-10 10:13:46.000	4.731140	1.481934	.831299
2018-05-10 10:13:47.000	4.736938	1.470337	.818787
2018-05-10 10:13:48.000	4.759827	1.452942	.844727
2018-05-10 10:13:49.000	4.724426	1.476440	.822754
2018-05-10 10:13:50.000	4.779968	1.459656	.840454
2018-05-10 10:13:51.000	4.694214	1.462402	.817566
2018-05-10 10:13:52.000	4.727173	1.460266	.810242
2018-05-10 10:13:53.000	4.741821	1.449280	.808411
2018-05-10 10:13:54.000	4.744873	1.455688	.787354
2018-05-10 10:13:55.000	4.748535	1.472473	.811768
2018-05-10 10:13:56.000	4.749451	1.469421	.836487
2018-05-10 10:13:57.000	4.693298	1.456604	.815125
2018-05-10 10:13:58.000	4.732971	1.478882	.819397
2018-05-10 10:13:59.000	4.725647	1.458740	.828552
2018-05-10 10:14:00.000	4.749451	1.465454	.837097
2018-05-10 10:14:01.000	4.748840	1.461182	.823059
2018-05-10 10:14:02.000	4.766235	1.461182	.827637
2018-05-10 10:14:03.000	4.774170	1.486206	.814514
2018-05-10 10:14:04.000	4.700928	1.462097	.813294
2018-05-10 10:14:05.000	4.768066	1.460571	.822144
2018-05-10 10:14:06.000	4.722290	1.475220	.831299
2018-05-10 10:14:07.000	4.753113	1.472473	.846863
2018-05-10 10:14:08.000	4.801636	1.456604	.848084
2018-05-10 10:14:09.000	4.728699	1.445618	.828247
2018-05-10 10:14:10.000	4.740295	1.464844	.825806
2018-05-10 10:14:11.000	4.771118	1.457214	.832825
2018-05-10 10:14:12.000	4.667053	1.478577	.817871
2018-05-10 10:14:13.000	4.730225	1.456604	.817261
2018-05-10 10:14:14.000	4.713440	1.462708	.816345
2018-05-10 10:14:15.000	4.693909	1.467896	.825501
2018-05-10 10:14:16.000	4.721069	1.473694	.832825
2018-05-10 10:14:17.000	4.774475	1.468811	.813599
2018-05-10 10:14:18.000	4.736023	1.469727	.822144
2018-05-10 10:14:19.000	4.757080	1.473694	.821838
2018-05-10 10:14:20.000	4.706116	1.465759	.842285
2018-05-10 10:14:21.000	4.740906	1.459961	.837402
2018-05-10 10:14:22.000	4.713440	1.467896	.813599
2018-05-10 10:14:23.000	4.676208	1.463928	.833435
2018-05-10 10:14:24.000	4.743347	1.478271	.802612
2018-05-10 10:14:25.000	4.711304	1.441040	.810852
2018-05-10 10:14:26.000	4.773560	1.467590	.832825
2018-05-10 10:14:27.000	4.753113	1.446228	.826416
2018-05-10 10:14:28.000	4.703979	1.454163	.805969
2018-05-10 10:14:29.000	4.703674	1.446228	.812683
2018-05-10 10:14:30.000	4.737549	1.487427	.809937
2018-05-10 10:14:31.000	4.743958	1.487427	.801392
2018-05-10 10:14:32.000	4.715576	1.470642	.838318
2018-05-10 10:14:33.000	4.734192	1.472473	.825195
2018-05-10 10:14:34.000	4.763794	1.455994	.825806
2018-05-10 10:14:35.000	4.783325	1.452332	.827637
2018-05-10 10:14:36.000	4.751587	1.460571	.828857
2018-05-10 10:14:37.000	4.733887	1.471863	.837097
2018-05-10 10:14:38.000	4.754944	1.471558	.804749
2018-05-10 10:14:39.000	4.747009	1.469727	.812683
2018-05-10 10:14:40.000	4.795837	1.468811	.816040
2018-05-10 10:14:41.000	4.752197	1.479797	.816040
2018-05-10 10:14:42.000	4.782104	1.470642	.806885
2018-05-10 10:14:43.000	4.747009	1.478577	.818481
2018-05-10 10:14:44.000	4.757385	1.460876	.820923
2018-05-10 10:14:45.000	4.757080	1.456299	.831299
2018-05-10 10:14:46.000	4.767151	1.458740	.826111
2018-05-10 10:14:47.000	4.747620	1.447449	.811157
2018-05-10 10:14:48.000	4.718323	1.487732	.814819
2018-05-10 10:14:49.000	4.790955	1.466980	.828247
2018-05-10 10:14:50.000	4.729004	1.486816	.809326
2018-05-10 10:14:51.000	4.793701	1.462097	.830689
2018-05-10 10:14:52.000	4.771118	1.473389	.819702
2018-05-10 10:14:53.000	4.810791	1.455994	.829468
2018-05-10 10:14:54.000	4.728394	1.459351	.830078
2018-05-10 10:14:55.000	4.660645	1.470947	.838318
2018-05-10 10:14:56.000	4.742126	1.465454	.836182
2018-05-10 10:14:57.000	4.801331	1.465149	.840759
2018-05-10 10:14:58.000	4.777832	1.480713	.837708
2018-05-10 10:14:59.000	4.743652	1.478577	.841675
2018-05-10 10:15:00.000	4.741211	1.466980	.819397
2018-05-10 10:15:01.000	4.667969	1.456909	.828552
2018-05-10 10:15:02.000	4.770813	1.455994	.826416
2018-05-10 10:15:03.000	4.737549	1.443787	.796509
2018-05-10 10:15:04.000	4.804382	1.448975	.816040
2018-05-10 10:15:05.000	4.769592	1.487732	.823364
2018-05-10 10:15:06.000	4.768066	1.467285	.833740
2018-05-10 10:15:07.000	4.722900	1.465759	.826111
2018-05-10 10:15:08.000	4.797363	1.489258	.818176
2018-05-10 10:15:09.000	4.788818	1.452637	.830689
2018-05-10 10:15:10.000	4.763184	1.481628	.842590
2018-05-10 10:15:11.000	4.711914	1.461792	.849915
2018-05-10 10:15:12.000	4.754333	1.458740	.813294
2018-05-10 10:15:13.000	4.786987	1.467896	.817871
2018-05-10 10:15:14.000	4.744568	1.459961	.830994
2018-05-10 10:15:15.000	4.779663	1.472168	.812683
2018-05-10 10:15:16.000	4.765930	1.451721	.801392
2018-05-10 10:15:17.000	4.750366	1.466370	.816040
2018-05-10 10:15:18.000	4.783325	1.475830	.851135
2018-05-10 10:15:19.000	4.762268	1.471558	.822449
2018-05-10 10:15:20.000	4.747009	1.469421	.825195
2018-05-10 10:15:21.000	4.771423	1.461182	.806274
2018-05-10 10:15:22.000	4.780884	1.475220	.830994
2018-05-10 10:15:23.000	4.814758	1.454163	.839844
2018-05-10 10:15:24.000	4.837341	1.471558	.810852
2018-05-10 10:15:25.000	4.832764	1.470032	.822449
2018-05-10 10:15:26.000	4.757996	1.482239	.830994
2018-05-10 10:15:27.000	4.725037	1.459351	.833435
2018-05-10 10:15:28.000	4.734497	1.472473	.818787
2018-05-10 10:15:29.000	4.821472	1.454468	.807800
2018-05-10 10:15:30.000	4.767761	1.473694	.809631
2018-05-10 10:15:31.000	4.780273	1.486206	.816650
2018-05-10 10:15:32.000	4.836731	1.443176	.835266
2018-05-10 10:15:33.000	4.736328	1.474609	.816956
2018-05-10 10:15:34.000	4.782715	1.449585	.842896
2018-05-10 10:15:35.000	4.792480	1.458435	.834045
2018-05-10 10:15:36.000	4.791260	1.453552	.827942
2018-05-10 10:15:37.000	4.785156	1.463623	.818176
2018-05-10 10:15:38.000	4.734802	1.465454	.822449
2018-05-10 10:15:39.000	4.777222	1.467590	.826416
2018-05-10 10:15:40.000	4.751587	1.479187	.830383
2018-05-10 10:15:41.000	4.760132	1.459351	.812683
2018-05-10 10:15:42.000	4.810181	1.444092	.836182
2018-05-10 10:15:43.000	4.741211	1.468811	.817871
2018-05-10 10:15:44.000	4.743958	1.453552	.817261
2018-05-10 10:15:45.000	4.766846	1.463013	.823975
2018-05-10 10:15:46.000	4.801331	1.428528	.816650
2018-05-10 10:15:47.000	4.779663	1.459961	.830078
2018-05-10 10:15:48.000	4.781494	1.462708	.828247
2018-05-10 10:15:49.000	4.775085	1.496277	.837708
2018-05-10 10:15:50.000	4.785461	1.489563	.809326
2018-05-10 10:15:51.000	4.761963	1.447449	.831299
2018-05-10 10:15:52.000	4.760132	1.476746	.821228
2018-05-10 10:15:53.000	4.770508	1.483765	.844421
2018-05-10 10:15:54.000	4.849243	1.471558	.815430
2018-05-10 10:15:55.000	4.807129	1.473999	.798950
2018-05-10 10:15:56.000	4.802856	1.472473	.827942
2018-05-10 10:15:57.000	4.762268	1.458130	.843201
2018-05-10 10:15:58.000	4.810791	1.460876	.808106
2018-05-10 10:15:59.000	4.796143	1.480103	.820923
2018-05-10 10:16:00.000	4.766846	1.468811	.824280
2018-05-10 10:16:01.000	4.764404	1.484985	.823059
2018-05-10 10:16:02.000	4.795532	1.497192	.822449
2018-05-10 10:16:03.000	4.824524	1.452332	.812683
2018-05-10 10:16:04.000	4.803467	1.451721	.834961
2018-05-10 10:16:05.000	4.742126	1.459045	.809326
2018-05-10 10:16:06.000	4.723206	1.455994	.813294
2018-05-10 10:16:07.000	4.757690	1.471863	.812073
2018-05-10 10:16:08.000	4.787903	1.459351	.830994
2018-05-10 10:16:09.000	4.808044	1.476135	.817261
2018-05-10 10:16:10.000	4.823608	1.468811	.830078
2018-05-10 10:16:11.000	4.811707	1.491089	.826721
2018-05-10 10:16:12.000	4.819946	1.472168	.834351
2018-05-10 10:16:13.000	4.858704	1.459045	.824585
2018-05-10 10:16:14.000	4.760742	1.493225	.834961
2018-05-10 10:16:15.000	4.760132	1.477356	.827942
2018-05-10 10:16:16.000	4.709167	1.470032	.827026
2018-05-10 10:16:17.000	4.759521	1.455688	.827942
2018-05-10 10:16:18.000	4.743958	1.465759	.832214
2018-05-10 10:16:19.000	4.700317	1.482849	.833130
2018-05-10 10:16:20.000	4.707642	1.452637	.820618
2018-05-10 10:16:21.000	4.780579	1.464844	.824585
2018-05-10 10:16:22.000	4.729919	1.465149	.815735
2018-05-10 10:16:23.000	4.753113	1.455688	.803528
2018-05-10 10:16:24.000	4.696350	1.476746	.813599
2018-05-10 10:16:25.000	4.723511	1.455994	.817261
2018-05-10 10:16:26.000	4.781494	1.464233	.798340
2018-05-10 10:16:27.000	4.732361	1.463623	.828247
2018-05-10 10:16:28.000	4.795837	1.465149	.796204
2018-05-10 10:16:29.000	4.703064	1.469727	.815125
2018-05-10 10:16:30.000	4.708557	1.460571	.820618
2018-05-10 10:16:31.000	4.708252	1.466675	.849915
2018-05-10 10:16:32.000	4.757996	1.454163	.819397
2018-05-10 10:16:33.000	4.763184	1.476746	.824585
2018-05-10 10:16:34.000	4.748230	1.474915	.834351
2018-05-10 10:16:35.000	4.710693	1.460571	.827637
2018-05-10 10:16:36.000	4.757080	1.471558	.835877
2018-05-10 10:16:37.000	4.791260	1.477051	.821533
2018-05-10 10:16:38.000	4.750977	1.482849	.835571
2018-05-10 10:16:39.000	4.776306	1.486206	.813294
2018-05-10 10:16:40.000	4.761353	1.447449	.827332
2018-05-10 10:16:41.000	4.766846	1.441345	.824585
2018-05-10 10:16:42.000	4.809875	1.456299	.835571
2018-05-10 10:16:43.000	4.704895	1.477051	.825195
2018-05-10 10:16:44.000	4.756775	1.456909	.827637
2018-05-10 10:16:45.000	4.738770	1.474609	.823364
2018-05-10 10:16:46.000	4.776917	1.487732	.834045
2018-05-10 10:16:47.000	4.790649	1.456604	.831909
2018-05-10 10:16:48.000	4.832764	1.480103	.840149
2018-05-10 10:16:49.000	4.742126	1.466370	.828247
2018-05-10 10:16:50.000	4.743958	1.457825	.817261
2018-05-10 10:16:51.000	4.729309	1.506958	.835877
2018-05-10 10:16:52.000	4.721069	1.496277	.844116
2018-05-10 10:16:53.000	4.678345	1.470032	.824890
2018-05-10 10:16:54.000	4.729919	1.466370	.814514
2018-05-10 10:16:55.000	4.697266	1.457825	.815430
2018-05-10 10:16:56.000	4.666138	1.448669	.837097
2018-05-10 10:16:57.000	4.714661	1.495056	.832520
2018-05-10 10:16:58.000	4.798584	1.471558	.852966
2018-05-10 10:16:59.000	4.755859	1.466064	.845337
2018-05-10 10:17:00.000	4.799194	1.470642	.827026
2018-05-10 10:17:01.000	4.724731	1.488647	.832520
2018-05-10 10:17:02.000	4.747620	1.480408	.824890
2018-05-10 10:17:03.000	4.708557	1.475525	.820618
2018-05-10 10:17:04.000	4.754944	1.502075	.826111
2018-05-10 10:17:05.000	4.695129	1.459961	.834961
2018-05-10 10:17:06.000	4.664917	1.462402	.848389
2018-05-10 10:17:07.000	4.713135	1.463318	.833740
2018-05-10 10:17:08.000	4.748840	1.471863	.840149
2018-05-10 10:17:09.000	4.735107	1.455688	.823059
2018-05-10 10:17:10.000	4.723206	1.475525	.812378
2018-05-10 10:17:11.000	4.700012	1.464539	.814819
2018-05-10 10:17:12.000	4.737854	1.467896	.847473
2018-05-10 10:17:13.000	4.748230	1.465149	.804443
2018-05-10 10:17:14.000	4.745178	1.463318	.834351
2018-05-10 10:17:15.000	4.729614	1.462708	.820923
2018-05-10 10:17:16.000	4.757996	1.495056	.826416
2018-05-10 10:17:17.000	4.691162	1.477356	.848084
2018-05-10 10:17:18.000	4.735413	1.455383	.814514
2018-05-10 10:17:19.000	4.754639	1.456909	.815430
2018-05-10 10:17:20.000	4.731445	1.479797	.819092
2018-05-10 10:17:21.000	4.735107	1.481628	.834351
2018-05-10 10:17:22.000	4.747620	1.454163	.830689
2018-05-10 10:17:23.000	4.780273	1.468506	.825195
2018-05-10 10:17:24.000	4.734497	1.466370	.827332
2018-05-10 10:17:25.000	4.734192	1.455688	.825501
2018-05-10 10:17:26.000	4.824829	1.443787	.829773
2018-05-10 10:17:27.000	4.722595	1.489868	.815735
2018-05-10 10:17:28.000	4.753723	1.456604	.824890
2018-05-10 10:17:29.000	4.743347	1.468506	.822754
2018-05-10 10:17:30.000	4.701233	1.466370	.816956
2018-05-10 10:17:31.000	4.679260	1.458130	.845337
2018-05-10 10:17:32.000	4.701538	1.457825	.820313
2018-05-10 10:17:33.000	4.756165	1.475830	.824585
2018-05-10 10:17:34.000	4.773865	1.476746	.820923
2018-05-10 10:17:35.000	4.744568	1.491394	.846863
2018-05-10 10:17:36.000	4.685974	1.476746	.794373
2018-05-10 10:17:37.000	4.718323	1.469116	.815735
2018-05-10 10:17:38.000	4.673462	1.474915	.808411
2018-05-10 10:17:39.000	4.649353	1.461182	.848694
2018-05-10 10:17:40.000	4.729004	1.453247	.800476
2018-05-10 10:17:41.000	4.724121	1.476440	.819092
2018-05-10 10:17:42.000	4.687500	1.467285	.821533
2018-05-10 10:17:43.000	4.749146	1.459961	.830383
2018-05-10 10:17:44.000	4.695435	1.464233	.830383
2018-05-10 10:17:45.000	4.763184	1.476746	.855103
2018-05-10 10:17:46.000	4.772644	1.444702	.826416
2018-05-10 10:17:47.000	4.767151	1.455688	.808106
2018-05-10 10:17:48.000	4.767151	1.444702	.818176
2018-05-10 10:17:49.000	4.708862	1.476746	.798645
2018-05-10 10:17:50.000	4.729614	1.464844	.834045
2018-05-10 10:17:51.000	4.673767	1.463928	.810547
2018-05-10 10:17:52.000	4.721069	1.474609	.830383
2018-05-10 10:17:53.000	4.743652	1.443481	.848084
2018-05-10 10:17:54.000	4.703674	1.475830	.830383
2018-05-10 10:17:55.000	4.663086	1.463318	.838928
2018-05-10 10:17:56.000	4.740601	1.461792	.821228
2018-05-10 10:17:57.000	4.732971	1.476135	.826416
2018-05-10 10:17:58.000	4.757996	1.480103	.841675
2018-05-10 10:17:59.000	4.825745	1.474609	.809326
2018-05-10 10:18:00.000	4.734802	1.444092	.800171
2018-05-10 10:18:01.000	4.703979	1.447754	.810852
2018-05-10 10:18:02.000	4.695435	1.433716	.842896
2018-05-10 10:18:03.000	4.709778	1.479187	.807495
2018-05-10 10:18:04.000	4.761353	1.480408	.820618
2018-05-10 10:18:05.000	4.753418	1.471863	.822754
2018-05-10 10:18:06.000	4.710388	1.422424	.826721
2018-05-10 10:18:07.000	4.711914	1.450500	.819397
2018-05-10 10:18:08.000	4.710388	1.448669	.841370
2018-05-10 10:18:09.000	4.699097	1.472778	.808716
2018-05-10 10:18:10.000	4.746094	1.495972	.824585
2018-05-10 10:18:11.000	4.679565	1.479492	.845642
2018-05-10 10:18:12.000	4.710388	1.449585	.829773
2018-05-10 10:18:13.000	4.735107	1.487122	.810547
2018-05-10 10:18:14.000	4.673462	1.455994	.825806
2018-05-10 10:18:15.000	4.750061	1.452026	.802612
2018-05-10 10:18:16.000	4.679260	1.473389	.819092
2018-05-10 10:18:17.000	4.710083	1.461182	.830078
2018-05-10 10:18:18.000	4.747925	1.475220	.835571
2018-05-10 10:18:19.000	4.677429	1.470642	.833740
2018-05-10 10:18:20.000	4.743652	1.459351	.823669
2018-05-10 10:18:21.000	4.744263	1.452332	.820618
2018-05-10 10:18:22.000	4.699707	1.458435	.827637
2018-05-10 10:18:23.000	4.691162	1.461182	.816040
2018-05-10 10:18:24.000	4.693909	1.474915	.831604
2018-05-10 10:18:25.000	4.670715	1.462402	.832520
2018-05-10 10:18:26.000	4.731140	1.465149	.844727
2018-05-10 10:18:27.000	4.757385	1.484680	.800781
2018-05-10 10:18:28.000	4.713745	1.459656	.819092
2018-05-10 10:18:29.000	4.671631	1.456299	.806885
2018-05-10 10:18:30.000	4.712219	1.456604	.830689
2018-05-10 10:18:31.000	4.751282	1.457825	.830078
2018-05-10 10:18:32.000	4.684448	1.459045	.811462
2018-05-10 10:18:33.000	4.697266	1.473999	.832214
2018-05-10 10:18:34.000	4.748535	1.455078	.820923
2018-05-10 10:18:35.000	4.787292	1.487427	.834351
2018-05-10 10:18:36.000	4.811096	1.475525	.838623
2018-05-10 10:18:37.000	4.724121	1.446533	.816650
2018-05-10 10:18:38.000	4.707031	1.465149	.805054
2018-05-10 10:18:39.000	4.662476	1.458740	.811157
2018-05-10 10:18:40.000	4.730530	1.455688	.827026
2018-05-10 10:18:41.000	4.711914	1.475220	.827332
2018-05-10 10:18:42.000	4.645386	1.468506	.826111
2018-05-10 10:18:43.000	4.705811	1.469727	.792542
2018-05-10 10:18:44.000	4.747009	1.461792	.826721
2018-05-10 10:18:45.000	4.721985	1.467590	.839539
2018-05-10 10:18:46.000	4.727783	1.466370	.819092
2018-05-10 10:18:47.000	4.697571	1.475830	.836792
2018-05-10 10:18:48.000	4.680786	1.452332	.826416
2018-05-10 10:18:49.000	4.769897	1.445313	.838623
2018-05-10 10:18:50.000	4.728699	1.468811	.807800
2018-05-10 10:18:51.000	4.710999	1.472168	.814819
2018-05-10 10:18:52.000	4.721069	1.457825	.807495
2018-05-10 10:18:53.000	4.749451	1.460876	.824585
2018-05-10 10:18:54.000	4.729309	1.459961	.830689
2018-05-10 10:18:55.000	4.706726	1.461792	.818481
2018-05-10 10:18:56.000	4.664917	1.450806	.838928
2018-05-10 10:18:57.000	4.680176	1.462402	.848694
2018-05-10 10:18:58.000	4.675293	1.447754	.842285
2018-05-10 10:18:59.000	4.720764	1.439514	.820007
2018-05-10 10:19:00.000	4.750977	1.456299	.812378
2018-05-10 10:19:01.000	4.694519	1.487122	.803528
2018-05-10 10:19:02.000	4.710083	1.462097	.807190
2018-05-10 10:19:03.000	4.700012	1.484680	.811462
2018-05-10 10:19:04.000	4.674377	1.462708	.823975
2018-05-10 10:19:05.000	4.703369	1.454773	.812378
2018-05-10 10:19:06.000	4.705811	1.467285	.831299
2018-05-10 10:19:07.000	4.698486	1.457520	.812073
2018-05-10 10:19:08.000	4.687805	1.455078	.838623
2018-05-10 10:19:09.000	4.667053	1.471863	.818787
2018-05-10 10:19:10.000	4.652100	1.488953	.815125
2018-05-10 10:19:11.000	4.728394	1.465454	.808716
2018-05-10 10:19:12.000	4.673462	1.464539	.840759
2018-05-10 10:19:13.000	4.703064	1.466064	.840759
2018-05-10 10:19:14.000	4.720154	1.470337	.816040
2018-05-10 10:19:15.000	4.720459	1.455994	.831299
2018-05-10 10:19:16.000	4.712524	1.465759	.820618
2018-05-10 10:19:17.000	4.649963	1.469727	.809326
2018-05-10 10:19:18.000	4.727173	1.469421	.799866
2018-05-10 10:19:19.000	4.718323	1.468201	.803528
2018-05-10 10:19:20.000	4.644470	1.464539	.822449
2018-05-10 10:19:21.000	4.710388	1.475525	.806274
2018-05-10 10:19:22.000	4.710083	1.466064	.822754
2018-05-10 10:19:23.000	4.718018	1.461487	.811462
2018-05-10 10:19:24.000	4.695129	1.487732	.804443
2018-05-10 10:19:25.000	4.689331	1.453857	.835266
2018-05-10 10:19:26.000	4.721375	1.456909	.817871
2018-05-10 10:19:27.000	4.697571	1.454163	.818787
2018-05-10 10:19:28.000	4.688110	1.463013	.821533
2018-05-10 10:19:29.000	4.684143	1.448364	.816345
2018-05-10 10:19:30.000	4.642029	1.459961	.823975
2018-05-10 10:19:31.000	4.682007	1.452637	.816650
2018-05-10 10:19:32.000	4.627075	1.467590	.806580
2018-05-10 10:19:33.000	4.673767	1.470642	.830078
2018-05-10 10:19:34.000	4.653015	1.461182	.854492
2018-05-10 10:19:35.000	4.708862	1.480103	.820923
2018-05-10 10:19:36.000	4.709778	1.478882	.845032
2018-05-10 10:19:37.000	4.744873	1.466064	.825195
2018-05-10 10:19:38.000	4.727478	1.488342	.798950
2018-05-10 10:19:39.000	4.649658	1.481323	.824280
2018-05-10 10:19:40.000	4.744873	1.465454	.798035
2018-05-10 10:19:41.000	4.663086	1.456909	.829163
2018-05-10 10:19:42.000	4.722900	1.456909	.803528
2018-05-10 10:19:43.000	4.702759	1.462097	.802307
2018-05-10 10:19:44.000	4.672852	1.447144	.826416
2018-05-10 10:19:45.000	4.696655	1.446838	.813294
2018-05-10 10:19:46.000	4.646606	1.462402	.804443
2018-05-10 10:19:47.000	4.669189	1.463623	.817566
2018-05-10 10:19:48.000	4.633789	1.464233	.827332
2018-05-10 10:19:49.000	4.639587	1.467285	.822754
2018-05-10 10:19:50.000	4.663086	1.454468	.822449
2018-05-10 10:19:51.000	4.617004	1.456299	.833130
2018-05-10 10:19:52.000	4.647522	1.444092	.823364
2018-05-10 10:19:53.000	4.652405	1.456299	.807495
2018-05-10 10:19:54.000	4.657898	1.467590	.808716
2018-05-10 10:19:55.000	4.630737	1.455994	.815430
2018-05-10 10:19:56.000	4.603882	1.469116	.831299
2018-05-10 10:19:57.000	4.694824	1.444397	.809937
2018-05-10 10:19:58.000	4.713440	1.463623	.820313
2018-05-10 10:19:59.000	4.580688	1.455994	.824585
2018-05-10 10:20:00.000	4.670410	1.453247	.839844
2018-05-10 10:20:01.000	4.749146	1.456909	.811768
2018-05-10 10:20:02.000	4.722900	1.456604	.812073
2018-05-10 10:20:03.000	4.642334	1.476135	.821533
2018-05-10 10:20:04.000	4.652100	1.459045	.806580
2018-05-10 10:20:05.000	4.671326	1.454468	.812378
2018-05-10 10:20:06.000	4.644165	1.467285	.830994
2018-05-10 10:20:07.000	4.691467	1.459351	.810547
2018-05-10 10:20:08.000	4.603882	1.481323	.798645
2018-05-10 10:20:09.000	4.579773	1.470337	.827332
2018-05-10 10:20:10.000	4.585876	1.468506	.802002
2018-05-10 10:20:11.000	4.633484	1.455078	.812683
2018-05-10 10:20:12.000	4.615784	1.443481	.831604
2018-05-10 10:20:13.000	4.665833	1.458740	.824280
2018-05-10 10:20:14.000	4.620972	1.456299	.824585
2018-05-10 10:20:15.000	4.633179	1.461182	.829468
2018-05-10 10:20:16.000	4.616699	1.451721	.824280
2018-05-10 10:20:17.000	4.627686	1.489258	.821533
2018-05-10 10:20:18.000	4.642029	1.454468	.823975
2018-05-10 10:20:19.000	4.635010	1.445923	.819702
2018-05-10 10:20:20.000	4.636230	1.437683	.820618
2018-05-10 10:20:21.000	4.652100	1.444397	.807800
2018-05-10 10:20:22.000	4.682617	1.447144	.798340
2018-05-10 10:20:23.000	4.652710	1.438293	.827637
2018-05-10 10:20:24.000	4.674683	1.451416	.824280
2018-05-10 10:20:25.000	4.669189	1.467896	.822449
2018-05-10 10:20:26.000	4.675903	1.474915	.821533
2018-05-10 10:20:27.000	4.670410	1.474609	.800171
2018-05-10 10:20:28.000	4.615479	1.473999	.816956
2018-05-10 10:20:29.000	4.638977	1.455688	.806885
2018-05-10 10:20:30.000	4.702759	1.483154	.812378
2018-05-10 10:20:31.000	4.667969	1.458435	.807800
2018-05-10 10:20:32.000	4.631653	1.464233	.823364
2018-05-10 10:20:33.000	4.634399	1.453552	.849609
2018-05-10 10:20:34.000	4.559937	1.445618	.833740
2018-05-10 10:20:35.000	4.541016	1.443176	.832520
2018-05-10 10:20:36.000	4.573975	1.465149	.808411
2018-05-10 10:20:37.000	4.671021	1.459045	.832214
2018-05-10 10:20:38.000	4.619141	1.459045	.809937
2018-05-10 10:20:39.000	4.637451	1.471558	.814209
2018-05-10 10:20:40.000	4.617004	1.468506	.791931
2018-05-10 10:20:41.000	4.576416	1.460266	.816040
2018-05-10 10:20:42.000	4.590149	1.439209	.811157
2018-05-10 10:20:43.000	4.595947	1.452026	.820007
2018-05-10 10:20:44.000	4.579163	1.456299	.814514
2018-05-10 10:20:45.000	4.649963	1.459045	.834351
2018-05-10 10:20:46.000	4.559631	1.458130	.819397
2018-05-10 10:20:47.000	4.622192	1.466675	.812378
2018-05-10 10:20:48.000	4.624329	1.472778	.812683
2018-05-10 10:20:49.000	4.563293	1.447144	.809326
2018-05-10 10:20:50.000	4.660339	1.430664	.811157
2018-05-10 10:20:51.000	4.716797	1.460876	.823669
2018-05-10 10:20:52.000	4.691162	1.459045	.792847
2018-05-10 10:20:53.000	4.606018	1.455994	.810242
2018-05-10 10:20:54.000	4.561462	1.438293	.826416
2018-05-10 10:20:55.000	4.591980	1.440430	.813904
2018-05-10 10:20:56.000	4.627991	1.437378	.833130
2018-05-10 10:20:57.000	4.642029	1.448669	.817566
2018-05-10 10:20:58.000	4.658508	1.463013	.817871
2018-05-10 10:20:59.000	4.599609	1.457520	.821228
2018-05-10 10:21:00.000	4.568176	1.464844	.827637
2018-05-10 10:21:01.000	4.645386	1.448975	.825195
2018-05-10 10:21:02.000	4.647522	1.456604	.816040
2018-05-10 10:21:03.000	4.620361	1.471863	.794067
2018-05-10 10:21:04.000	4.631042	1.474609	.794067
2018-05-10 10:21:05.000	4.596863	1.468201	.803223
2018-05-10 10:21:06.000	4.605713	1.444397	.780640
2018-05-10 10:21:07.000	4.679871	1.460266	.814514
2018-05-10 10:21:08.000	4.581299	1.434326	.812378
2018-05-10 10:21:09.000	4.600830	1.459961	.819092
2018-05-10 10:21:10.000	4.532776	1.460571	.808106
2018-05-10 10:21:11.000	4.576416	1.437378	.801086
2018-05-10 10:21:12.000	4.586487	1.457214	.804749
2018-05-10 10:21:13.000	4.587097	1.472168	.812988
2018-05-10 10:21:14.000	4.639587	1.462402	.830078
2018-05-10 10:21:15.000	4.605713	1.430359	.836792
2018-05-10 10:21:16.000	4.561768	1.460876	.818481
2018-05-10 10:21:17.000	4.578247	1.447449	.848694
2018-05-10 10:21:18.000	4.597473	1.449890	.829468
2018-05-10 10:21:19.000	4.585266	1.456604	.823059
2018-05-10 10:21:20.000	4.596558	1.438293	.833740
2018-05-10 10:21:21.000	4.596252	1.441040	.830994
2018-05-10 10:21:22.000	4.580688	1.469421	.813599
2018-05-10 10:21:23.000	4.549866	1.461487	.805359
2018-05-10 10:21:24.000	4.624329	1.447754	.801697
2018-05-10 10:21:25.000	4.601746	1.441040	.801086
2018-05-10 10:21:26.000	4.622803	1.446838	.795593
2018-05-10 10:21:27.000	4.640198	1.425171	.798950
2018-05-10 10:21:28.000	4.608765	1.450806	.822449
2018-05-10 10:21:29.000	4.541931	1.454773	.831299
2018-05-10 10:21:30.000	4.549866	1.446533	.829163
2018-05-10 10:21:31.000	4.524841	1.458435	.827942
2018-05-10 10:21:32.000	4.493103	1.450806	.805969
2018-05-10 10:21:33.000	4.583740	1.452332	.789490
2018-05-10 10:21:34.000	4.585571	1.461487	.790405
2018-05-10 10:21:35.000	4.519958	1.458435	.824890
2018-05-10 10:21:36.000	4.548035	1.459656	.820007
2018-05-10 10:21:37.000	4.542236	1.439209	.814514
2018-05-10 10:21:38.000	4.544983	1.447449	.798340
2018-05-10 10:21:39.000	4.591064	1.460571	.824585
2018-05-10 10:21:40.000	4.539490	1.444092	.830383
2018-05-10 10:21:41.000	4.544678	1.445313	.816345
2018-05-10 10:21:42.000	4.545898	1.450806	.809631
2018-05-10 10:21:43.000	4.576416	1.441040	.807495
2018-05-10 10:21:44.000	4.529114	1.438293	.844116
2018-05-10 10:21:45.000	4.595642	1.455688	.819702
2018-05-10 10:21:46.000	4.624023	1.422119	.813599
2018-05-10 10:21:47.000	4.578552	1.446533	.812988
2018-05-10 10:21:48.000	4.564819	1.437683	.827637
2018-05-10 10:21:49.000	4.553833	1.428528	.799255
2018-05-10 10:21:50.000	4.561462	1.457520	.816650
2018-05-10 10:21:51.000	4.505005	1.465149	.811157
2018-05-10 10:21:52.000	4.537048	1.429138	.830078
2018-05-10 10:21:53.000	4.527283	1.456299	.835571
2018-05-10 10:21:54.000	4.529114	1.439209	.797119
2018-05-10 10:21:55.000	4.536438	1.453247	.819702
2018-05-10 10:21:56.000	4.539795	1.456604	.830689
2018-05-10 10:21:57.000	4.612122	1.439819	.819702
2018-05-10 10:21:58.000	4.572144	1.461182	.780945
2018-05-10 10:21:59.000	4.539795	1.463623	.805664
2018-05-10 10:22:00.000	4.532166	1.449585	.807800
2018-05-10 10:22:01.000	4.528503	1.459045	.806885
2018-05-10 10:22:02.000	4.538269	1.467590	.809326
2018-05-10 10:22:03.000	4.583130	1.455688	.802612
2018-05-10 10:22:04.000	4.509277	1.445618	.820313
2018-05-10 10:22:05.000	4.544067	1.460266	.793762
2018-05-10 10:22:06.000	4.519043	1.454468	.810547
2018-05-10 10:22:07.000	4.533997	1.457825	.832520
2018-05-10 10:22:08.000	4.431763	1.432495	.797119
2018-05-10 10:22:09.000	4.446716	1.468506	.838623
2018-05-10 10:22:10.000	4.490967	1.451111	.812378
2018-05-10 10:22:11.000	4.464417	1.424255	.817566
2018-05-10 10:22:12.000	4.469910	1.434631	.809021
2018-05-10 10:22:13.000	4.524536	1.448364	.830994
2018-05-10 10:22:14.000	4.526062	1.433716	.816040
2018-05-10 10:22:15.000	4.498596	1.445618	.793457
2018-05-10 10:22:16.000	4.501648	1.461182	.818481
2018-05-10 10:22:17.000	4.560547	1.473694	.831909
2018-05-10 10:22:18.000	4.518127	1.474609	.859680
2018-05-10 10:22:19.000	4.539795	1.435242	.828247
2018-05-10 10:22:20.000	4.516602	1.415405	.809021
2018-05-10 10:22:21.000	4.525452	1.456299	.811462
2018-05-10 10:22:22.000	4.534302	1.441956	.811157
2018-05-10 10:22:23.000	4.506226	1.448975	.820007
2018-05-10 10:22:24.000	4.475708	1.457214	.816650
2018-05-10 10:22:25.000	4.513550	1.464233	.816040
2018-05-10 10:22:26.000	4.479980	1.460266	.818787
2018-05-10 10:22:27.000	4.509583	1.447144	.810547
2018-05-10 10:22:28.000	4.536743	1.450806	.838318
2018-05-10 10:22:29.000	4.490662	1.439819	.820923
2018-05-10 10:22:30.000	4.519653	1.448669	.824890
2018-05-10 10:22:31.000	4.476013	1.438599	.798340
2018-05-10 10:22:32.000	4.493103	1.440735	.827637
2018-05-10 10:22:33.000	4.542236	1.467285	.806885
2018-05-10 10:22:34.000	4.530334	1.445313	.811462
2018-05-10 10:22:35.000	4.553528	1.447754	.801697
2018-05-10 10:22:36.000	4.570618	1.469116	.828247
2018-05-10 10:22:37.000	4.593201	1.455078	.836182
2018-05-10 10:22:38.000	4.616089	1.440735	.849609
2018-05-10 10:22:39.000	4.490967	1.443481	.837402
2018-05-10 10:22:40.000	4.542847	1.417542	.812378
2018-05-10 10:22:41.000	4.487915	1.434631	.826721
2018-05-10 10:22:42.000	4.548340	1.450195	.820618
2018-05-10 10:22:43.000	4.491882	1.451111	.815430
2018-05-10 10:22:44.000	4.483948	1.458130	.800171
2018-05-10 10:22:45.000	4.501038	1.463318	.819397
2018-05-10 10:22:46.000	4.541016	1.452026	.821228
2018-05-10 10:22:47.000	4.566956	1.443481	.805359
2018-05-10 10:22:48.000	4.452515	1.470642	.787048
2018-05-10 10:22:49.000	4.554443	1.453247	.790100
2018-05-10 10:22:50.000	4.499207	1.448364	.802307
2018-05-10 10:22:51.000	4.456177	1.431580	.823059
2018-05-10 10:22:52.000	4.498596	1.450195	.813904
2018-05-10 10:22:53.000	4.528198	1.437988	.821228
2018-05-10 10:22:54.000	4.561157	1.446533	.825806
2018-05-10 10:22:55.000	4.490051	1.429443	.823059
2018-05-10 10:22:56.000	4.516602	1.444092	.812683
2018-05-10 10:22:57.000	4.562683	1.430664	.820618
2018-05-10 10:22:58.000	4.530029	1.443176	.812378
2018-05-10 10:22:59.000	4.533081	1.444702	.816040
2018-05-10 10:23:00.000	4.511108	1.457214	.816040
2018-05-10 10:23:01.000	4.474487	1.456909	.800171
2018-05-10 10:23:02.000	4.492188	1.439819	.825195
2018-05-10 10:23:03.000	4.540405	1.454773	.820923
2018-05-10 10:23:04.000	4.535522	1.460571	.848084
2018-05-10 10:23:05.000	4.515381	1.451111	.820923
2018-05-10 10:23:06.000	4.499512	1.461182	.830078
2018-05-10 10:23:07.000	4.523315	1.477356	.819702
2018-05-10 10:23:08.000	4.526062	1.430969	.813599
2018-05-10 10:23:09.000	4.560852	1.448669	.805664
2018-05-10 10:23:10.000	4.504700	1.452942	.792847
2018-05-10 10:23:11.000	4.503784	1.472473	.813904
2018-05-10 10:23:12.000	4.555359	1.470032	.819397
2018-05-10 10:23:13.000	4.514465	1.443787	.816345
2018-05-10 10:23:14.000	4.451599	1.451721	.829468
2018-05-10 10:23:15.000	4.527283	1.473083	.809326
2018-05-10 10:23:16.000	4.478760	1.491089	.822144
2018-05-10 10:23:17.000	4.513245	1.478271	.799561
2018-05-10 10:23:18.000	4.462585	1.449890	.812988
2018-05-10 10:23:19.000	4.488220	1.454773	.824280
2018-05-10 10:23:20.000	4.574585	1.465149	.838623
2018-05-10 10:23:21.000	4.475708	1.450806	.814819
2018-05-10 10:23:22.000	4.537659	1.475525	.799561
2018-05-10 10:23:23.000	4.504395	1.462097	.829468
2018-05-10 10:23:24.000	4.528198	1.468506	.818787
2018-05-10 10:23:25.000	4.473267	1.459961	.797119
2018-05-10 10:23:26.000	4.508057	1.468506	.834351
2018-05-10 10:23:27.000	4.510193	1.435547	.828247
2018-05-10 10:23:28.000	4.467163	1.440735	.804138
2018-05-10 10:23:29.000	4.496155	1.452026	.829163
2018-05-10 10:23:30.000	4.494629	1.453857	.807190
2018-05-10 10:23:31.000	4.506836	1.440735	.839844
2018-05-10 10:23:32.000	4.474487	1.425171	.826416
2018-05-10 10:23:33.000	4.473572	1.444397	.794373
2018-05-10 10:23:34.000	4.472351	1.427917	.804749
2018-05-10 10:23:35.000	4.414063	1.441650	.818176
2018-05-10 10:23:36.000	4.497375	1.446533	.822754
2018-05-10 10:23:37.000	4.493103	1.462402	.810242
2018-05-10 10:23:38.000	4.514160	1.428528	.816040
2018-05-10 10:23:39.000	4.494629	1.427307	.820313
2018-05-10 10:23:40.000	4.542542	1.466675	.814514
2018-05-10 10:23:41.000	4.471130	1.440125	.803223
2018-05-10 10:23:42.000	4.498291	1.430664	.824890
2018-05-10 10:23:43.000	4.487000	1.444702	.789185
2018-05-10 10:23:44.000	4.483948	1.441345	.807495
2018-05-10 10:23:45.000	4.503479	1.450500	.826416
2018-05-10 10:23:46.000	4.454651	1.446533	.813294
2018-05-10 10:23:47.000	4.496765	1.451416	.852966
2018-05-10 10:23:48.000	4.400635	1.439209	.845642
2018-05-10 10:23:49.000	4.422913	1.442871	.804138
2018-05-10 10:23:50.000	4.441223	1.438904	.803528
2018-05-10 10:23:51.000	4.488831	1.470642	.805054
2018-05-10 10:23:52.000	4.493408	1.440735	.811157
2018-05-10 10:23:53.000	4.411316	1.453857	.830689
2018-05-10 10:23:54.000	4.495544	1.444702	.827332
2018-05-10 10:23:55.000	4.427185	1.462708	.811768
2018-05-10 10:23:56.000	4.521484	1.458435	.804443
2018-05-10 10:23:57.000	4.421387	1.449280	.818787
2018-05-10 10:23:58.000	4.451904	1.455383	.811157
2018-05-10 10:23:59.000	4.477539	1.437073	.806885
2018-05-10 10:24:00.000	4.480896	1.447144	.802002
2018-05-10 10:24:01.000	4.486389	1.427002	.822144
2018-05-10 10:24:02.000	4.445801	1.465759	.811157
2018-05-10 10:24:03.000	4.453125	1.471252	.818481
2018-05-10 10:24:04.000	4.474182	1.463623	.842285
2018-05-10 10:24:05.000	4.474792	1.456604	.826111
2018-05-10 10:24:06.000	4.365540	1.448059	.823059
2018-05-10 10:24:07.000	4.428406	1.437988	.847168
2018-05-10 10:24:08.000	4.453125	1.424561	.811768
2018-05-10 10:24:09.000	4.426575	1.468811	.809021
2018-05-10 10:24:10.000	4.465027	1.442566	.813599
2018-05-10 10:24:11.000	4.451904	1.469116	.826111
2018-05-10 10:24:12.000	4.464111	1.455688	.819397
2018-05-10 10:24:13.000	4.468384	1.451721	.821838
2018-05-10 10:24:14.000	4.424438	1.448059	.812073
2018-05-10 10:24:15.000	4.448853	1.459045	.815735
2018-05-10 10:24:16.000	4.453125	1.441345	.813904
2018-05-10 10:24:17.000	4.407349	1.442261	.830078
2018-05-10 10:24:18.000	4.406128	1.459961	.840759
2018-05-10 10:24:19.000	4.493408	1.423035	.843506
2018-05-10 10:24:20.000	4.445190	1.471252	.813294
2018-05-10 10:24:21.000	4.471130	1.445618	.816040
2018-05-10 10:24:22.000	4.436035	1.433105	.803223
2018-05-10 10:24:23.000	4.450989	1.456909	.817566
2018-05-10 10:24:24.000	4.385681	1.455994	.808411
2018-05-10 10:24:25.000	4.483337	1.447754	.809021
2018-05-10 10:24:26.000	4.428711	1.448059	.817566
2018-05-10 10:24:27.000	4.483337	1.471863	.820618
2018-05-10 10:24:28.000	4.420471	1.481018	.834351
2018-05-10 10:24:29.000	4.412537	1.445618	.813599
2018-05-10 10:24:30.000	4.438171	1.443787	.810242
2018-05-10 10:24:31.000	4.417114	1.434631	.819092
2018-05-10 10:24:32.000	4.475098	1.437988	.813599
2018-05-10 10:24:33.000	4.466248	1.431885	.822449
2018-05-10 10:24:34.000	4.404297	1.444397	.814819
2018-05-10 10:24:35.000	4.422302	1.431274	.790405
2018-05-10 10:24:36.000	4.437256	1.452332	.781555
2018-05-10 10:24:37.000	4.463501	1.442871	.838013
2018-05-10 10:24:38.000	4.410400	1.455078	.828247
2018-05-10 10:24:39.000	4.409485	1.447754	.818787
2018-05-10 10:24:40.000	4.445190	1.460571	.818176
2018-05-10 10:24:41.000	4.417114	1.454468	.816040
2018-05-10 10:24:42.000	4.430237	1.459656	.818787
2018-05-10 10:24:43.000	4.427795	1.423035	.808411
2018-05-10 10:24:44.000	4.450378	1.460876	.789185
2018-05-10 10:24:45.000	4.460144	1.464233	.818176
2018-05-10 10:24:46.000	4.458618	1.449890	.809937
2018-05-10 10:24:47.000	4.431152	1.452332	.823975
2018-05-10 10:24:48.000	4.463501	1.440125	.818787
2018-05-10 10:24:49.000	4.451294	1.456909	.811768
2018-05-10 10:24:50.000	4.416504	1.437073	.817566
2018-05-10 10:24:51.000	4.490662	1.452332	.828552
2018-05-10 10:24:52.000	4.460754	1.457520	.812073
2018-05-10 10:24:53.000	4.398193	1.442261	.811157
2018-05-10 10:24:54.000	4.405518	1.442871	.816650
2018-05-10 10:24:55.000	4.421082	1.469727	.808716
2018-05-10 10:24:56.000	4.435120	1.446228	.835877
2018-05-10 10:24:57.000	4.410095	1.475830	.830994
2018-05-10 10:24:58.000	4.450073	1.456299	.818787
2018-05-10 10:24:59.000	4.455261	1.419678	.796509
2018-05-10 10:25:00.000	4.468079	1.435547	.809326
2018-05-10 10:25:01.000	4.405212	1.461792	.814209
2018-05-10 10:25:02.000	4.449463	1.452942	.819092
2018-05-10 10:25:03.000	4.423828	1.447144	.822449
2018-05-10 10:25:04.000	4.454651	1.433716	.825501
2018-05-10 10:25:05.000	4.441223	1.464844	.828552
2018-05-10 10:25:06.000	4.406128	1.437073	.804443
2018-05-10 10:25:07.000	4.454041	1.431580	.813599
2018-05-10 10:25:08.000	4.407959	1.452332	.809326
2018-05-10 10:25:09.000	4.437256	1.428528	.805969
2018-05-10 10:25:10.000	4.394226	1.448364	.808716
2018-05-10 10:25:11.000	4.359131	1.429749	.795898
2018-05-10 10:25:12.000	4.419556	1.448669	.810242
2018-05-10 10:25:13.000	4.476318	1.453552	.820923
2018-05-10 10:25:14.000	4.414978	1.475220	.831299
2018-05-10 10:25:15.000	4.419556	1.454468	.819092
2018-05-10 10:25:16.000	4.400330	1.451111	.807190
2018-05-10 10:25:17.000	4.431152	1.446533	.813904
2018-05-10 10:25:18.000	4.430847	1.458740	.817566
2018-05-10 10:25:19.000	4.410095	1.470642	.805054
2018-05-10 10:25:20.000	4.426880	1.455078	.809631
2018-05-10 10:25:21.000	4.416504	1.443481	.825806
2018-05-10 10:25:22.000	4.424744	1.438293	.812378
2018-05-10 10:25:23.000	4.468994	1.477966	.808411
2018-05-10 10:25:24.000	4.457397	1.462402	.810547
2018-05-10 10:25:25.000	4.422913	1.453247	.796509
2018-05-10 10:25:26.000	4.412537	1.457520	.816040
2018-05-10 10:25:27.000	4.442139	1.462402	.797730
2018-05-10 10:25:28.000	4.411621	1.463928	.827332
2018-05-10 10:25:29.000	4.439392	1.452942	.815430
2018-05-10 10:25:30.000	4.436035	1.439819	.809021
2018-05-10 10:25:31.000	4.406738	1.427917	.814209
2018-05-10 10:25:32.000	4.421692	1.428223	.794678
2018-05-10 10:25:33.000	4.441833	1.432190	.823669
2018-05-10 10:25:34.000	4.468384	1.448364	.824280
2018-05-10 10:25:35.000	4.406738	1.435242	.810547
2018-05-10 10:25:36.000	4.389648	1.435852	.814514
2018-05-10 10:25:37.000	4.450378	1.416321	.835877
2018-05-10 10:25:38.000	4.430237	1.441040	.829773
2018-05-10 10:25:39.000	4.433899	1.448975	.798645
2018-05-10 10:25:40.000	4.419556	1.438904	.797730
2018-05-10 10:25:41.000	4.432983	1.443481	.818176
2018-05-10 10:25:42.000	4.478760	1.456604	.827942
2018-05-10 10:25:43.000	4.446716	1.427307	.836487
2018-05-10 10:25:44.000	4.422302	1.447144	.823975
2018-05-10 10:25:45.000	4.456787	1.426086	.805054
2018-05-10 10:25:46.000	4.384766	1.445007	.814819
2018-05-10 10:25:47.000	4.417419	1.429138	.806580
2018-05-10 10:25:48.000	4.359436	1.438904	.821533
2018-05-10 10:25:49.000	4.342041	1.441345	.830994
2018-05-10 10:25:50.000	4.359436	1.415405	.819397
2018-05-10 10:25:51.000	4.402161	1.442871	.824280
2018-05-10 10:25:52.000	4.373169	1.447754	.817566
2018-05-10 10:25:53.000	4.404907	1.435547	.817261
2018-05-10 10:25:54.000	4.360962	1.439819	.803528
2018-05-10 10:25:55.000	4.410095	1.429138	.822144
2018-05-10 10:25:56.000	4.432373	1.436768	.837708
2018-05-10 10:25:57.000	4.366760	1.447144	.819397
2018-05-10 10:25:58.000	4.470520	1.443481	.810547
2018-05-10 10:25:59.000	4.450989	1.429443	.805054
2018-05-10 10:26:00.000	4.427795	1.431274	.821838
2018-05-10 10:26:01.000	4.404602	1.437683	.814819
2018-05-10 10:26:02.000	4.355164	1.440430	.790100
2018-05-10 10:26:03.000	4.370422	1.456604	.818481
2018-05-10 10:26:04.000	4.404602	1.453857	.803223
2018-05-10 10:26:05.000	4.398499	1.424866	.805969
2018-05-10 10:26:06.000	4.355469	1.428223	.827026
2018-05-10 10:26:07.000	4.398499	1.422729	.838013
2018-05-10 10:26:08.000	4.431763	1.447754	.784302
2018-05-10 10:26:09.000	4.434204	1.453247	.800171
2018-05-10 10:26:10.000	4.454041	1.435852	.819092
2018-05-10 10:26:11.000	4.411316	1.419678	.802612
2018-05-10 10:26:12.000	4.416504	1.441650	.827026
2018-05-10 10:26:13.000	4.407959	1.439514	.821838
2018-05-10 10:26:14.000	4.417114	1.440430	.815125
2018-05-10 10:26:15.000	4.398499	1.446533	.797424
2018-05-10 10:26:16.000	4.410400	1.443481	.854492
2018-05-10 10:26:17.000	4.399414	1.438904	.836487
2018-05-10 10:26:18.000	4.420776	1.441345	.817871
2018-05-10 10:26:19.000	4.424438	1.429138	.814819
2018-05-10 10:26:20.000	4.401550	1.456909	.817871
2018-05-10 10:26:21.000	4.420776	1.445923	.808716
2018-05-10 10:26:22.000	4.373779	1.433105	.810547
2018-05-10 10:26:23.000	4.372559	1.453552	.814819
2018-05-10 10:26:24.000	4.380798	1.439819	.816650
2018-05-10 10:26:25.000	4.371033	1.445923	.827026
2018-05-10 10:26:26.000	4.393311	1.444397	.833740
2018-05-10 10:26:27.000	4.417725	1.422729	.851135
2018-05-10 10:26:28.000	4.425354	1.444397	.818176
2018-05-10 10:26:29.000	4.443054	1.418457	.823669
2018-05-10 10:26:30.000	4.364014	1.439514	.819397
2018-05-10 10:26:31.000	4.457092	1.443787	.813294
2018-05-10 10:26:32.000	4.451599	1.432495	.820313
2018-05-10 10:26:33.000	4.398499	1.446228	.818176
2018-05-10 10:26:34.000	4.399719	1.445007	.816956
2018-05-10 10:26:35.000	4.418030	1.446533	.815125
2018-05-10 10:26:36.000	4.407349	1.452942	.823669
2018-05-10 10:26:37.000	4.392395	1.459045	.826721
2018-05-10 10:26:38.000	4.344788	1.437073	.825195
2018-05-10 10:26:39.000	4.367981	1.413574	.802918
2018-05-10 10:26:40.000	4.406433	1.432495	.819092
2018-05-10 10:26:41.000	4.425354	1.454468	.824280
2018-05-10 10:26:42.000	4.371948	1.440125	.811157
2018-05-10 10:26:43.000	4.410400	1.431580	.822754
2018-05-10 10:26:44.000	4.398804	1.436462	.821228
2018-05-10 10:26:45.000	4.404907	1.431580	.813599
2018-05-10 10:26:46.000	4.475098	1.434631	.803223
2018-05-10 10:26:47.000	4.410706	1.429138	.799561
2018-05-10 10:26:48.000	4.368286	1.458130	.814819
2018-05-10 10:26:49.000	4.406128	1.429443	.794373
2018-05-10 10:26:50.000	4.383545	1.440125	.810547
2018-05-10 10:26:51.000	4.379883	1.444702	.817261
2018-05-10 10:26:52.000	4.437561	1.438293	.805664
2018-05-10 10:26:53.000	4.422607	1.461487	.837708
2018-05-10 10:26:54.000	4.395752	1.451416	.824280
2018-05-10 10:26:55.000	4.339294	1.453552	.809326
2018-05-10 10:26:56.000	4.363708	1.445618	.820313
2018-05-10 10:26:57.000	4.345703	1.442261	.829163
2018-05-10 10:26:58.000	4.338379	1.451721	.820313
2018-05-10 10:26:59.000	4.407043	1.466675	.807495
2018-05-10 10:27:00.000	4.407349	1.419373	.817871
2018-05-10 10:27:01.000	4.381104	1.414490	.818787
2018-05-10 10:27:02.000	4.414978	1.449280	.786743
2018-05-10 10:27:03.000	4.376526	1.460876	.827026
2018-05-10 10:27:04.000	4.384460	1.457520	.840454
2018-05-10 10:27:05.000	4.431458	1.450500	.815735
2018-05-10 10:27:06.000	4.350586	1.441345	.833435
2018-05-10 10:27:07.000	4.438477	1.426392	.805664
2018-05-10 10:27:08.000	4.420166	1.438293	.821228
2018-05-10 10:27:09.000	4.418945	1.423340	.814209
2018-05-10 10:27:10.000	4.387817	1.441345	.833740
2018-05-10 10:27:11.000	4.420166	1.432495	.827026
2018-05-10 10:27:12.000	4.400940	1.437683	.827026
2018-05-10 10:27:13.000	4.434204	1.446533	.811768
2018-05-10 10:27:14.000	4.393005	1.443481	.807190
2018-05-10 10:27:15.000	4.375916	1.419678	.806274
2018-05-10 10:27:16.000	4.323730	1.430054	.826721
2018-05-10 10:27:17.000	4.378967	1.430969	.815125
2018-05-10 10:27:18.000	4.439392	1.455078	.809326
2018-05-10 10:27:19.000	4.344482	1.439209	.799866
2018-05-10 10:27:20.000	4.342346	1.432190	.806885
2018-05-10 10:27:21.000	4.379578	1.437683	.814514
2018-05-10 10:27:22.000	4.342651	1.448059	.799255
2018-05-10 10:27:23.000	4.341125	1.455078	.788269
2018-05-10 10:27:24.000	4.357910	1.440125	.804443
2018-05-10 10:27:25.000	4.418945	1.417236	.770874
2018-05-10 10:27:26.000	4.421387	1.443176	.811157
2018-05-10 10:27:27.000	4.403381	1.444092	.809326
2018-05-10 10:27:28.000	4.332581	1.429138	.834961
2018-05-10 10:27:29.000	4.371338	1.460571	.819702
2018-05-10 10:27:30.000	4.378967	1.434631	.820007
2018-05-10 10:27:31.000	4.371948	1.442871	.822144
2018-05-10 10:27:32.000	4.379272	1.427917	.811768
2018-05-10 10:27:33.000	4.426575	1.429443	.818481
2018-05-10 10:27:34.000	4.397583	1.471252	.794373
2018-05-10 10:27:35.000	4.369202	1.446228	.818787
2018-05-10 10:27:36.000	4.325256	1.457520	.819092
2018-05-10 10:27:37.000	4.349365	1.440735	.791931
2018-05-10 10:27:38.000	4.402466	1.429138	.818176
2018-05-10 10:27:39.000	4.343262	1.425476	.817566
2018-05-10 10:27:40.000	4.324341	1.448975	.824585
2018-05-10 10:27:41.000	4.378967	1.437683	.811157
2018-05-10 10:27:42.000	4.354248	1.429138	.812073
2018-05-10 10:27:43.000	4.409485	1.422119	.827637
2018-05-10 10:27:44.000	4.354248	1.413879	.821533
2018-05-10 10:27:45.000	4.400940	1.430664	.823975
2018-05-10 10:27:46.000	4.356384	1.431885	.818787
2018-05-10 10:27:47.000	4.375916	1.424561	.794067
2018-05-10 10:27:48.000	4.342957	1.462708	.800171
2018-05-10 10:27:49.000	4.325256	1.458435	.835877
2018-05-10 10:27:50.000	4.308472	1.457520	.839233
2018-05-10 10:27:51.000	4.361267	1.447144	.800476
2018-05-10 10:27:52.000	4.275208	1.433411	.824890
2018-05-10 10:27:53.000	4.318237	1.431580	.816650
2018-05-10 10:27:54.000	4.343872	1.424866	.793152
2018-05-10 10:27:55.000	4.343872	1.438904	.798340
2018-05-10 10:27:56.000	4.371033	1.427612	.820313
2018-05-10 10:27:57.000	4.350891	1.434937	.824890
2018-05-10 10:27:58.000	4.360046	1.428528	.799866
2018-05-10 10:27:59.000	4.353638	1.440735	.821838
2018-05-10 10:28:00.000	4.332275	1.423645	.813904
2018-05-10 10:28:01.000	4.378052	1.446228	.778198
2018-05-10 10:28:02.000	4.353027	1.447754	.785523
2018-05-10 10:28:03.000	4.356079	1.422424	.799561
2018-05-10 10:28:04.000	4.328918	1.429749	.837097
2018-05-10 10:28:05.000	4.336243	1.435547	.831299
2018-05-10 10:28:06.000	4.333191	1.478271	.814514
2018-05-10 10:28:07.000	4.323120	1.452637	.823364
2018-05-10 10:28:08.000	4.411011	1.410217	.840454
2018-05-10 10:28:09.000	4.391479	1.447754	.833435
2018-05-10 10:28:10.000	4.312744	1.453552	.844727
2018-05-10 10:28:11.000	4.299927	1.450195	.856018
2018-05-10 10:28:12.000	4.273071	1.432190	.816956
2018-05-10 10:28:13.000	4.345093	1.441650	.801086
2018-05-10 10:28:14.000	4.323730	1.453247	.785217
2018-05-10 10:28:15.000	4.327698	1.441345	.815735
2018-05-10 10:28:16.000	4.315491	1.437988	.829773
2018-05-10 10:28:17.000	4.347534	1.450195	.816650
2018-05-10 10:28:18.000	4.342041	1.430359	.812988
2018-05-10 10:28:19.000	4.366455	1.440430	.828857
2018-05-10 10:28:20.000	4.348450	1.428833	.809021
2018-05-10 10:28:21.000	4.333191	1.452942	.803223
2018-05-10 10:28:22.000	4.346619	1.449890	.804138
2018-05-10 10:28:23.000	4.338684	1.428223	.793457
2018-05-10 10:28:24.000	4.299011	1.455688	.802918
2018-05-10 10:28:25.000	4.343567	1.441345	.808106
2018-05-10 10:28:26.000	4.320068	1.459961	.828552
2018-05-10 10:28:27.000	4.320984	1.442871	.807495
2018-05-10 10:28:28.000	4.314270	1.424255	.820618
2018-05-10 10:28:29.000	4.391174	1.448669	.822144
2018-05-10 10:28:30.000	4.367981	1.451416	.792236
2018-05-10 10:28:31.000	4.364014	1.427307	.794983
2018-05-10 10:28:32.000	4.271545	1.448059	.811157
2018-05-10 10:28:33.000	4.281311	1.481323	.819397
2018-05-10 10:28:34.000	4.319763	1.455994	.818176
2018-05-10 10:28:35.000	4.312744	1.450500	.803833
2018-05-10 10:28:36.000	4.348755	1.434021	.786438
2018-05-10 10:28:37.000	4.362183	1.424561	.794067
2018-05-10 10:28:38.000	4.362793	1.444397	.822449
2018-05-10 10:28:39.000	4.351807	1.441040	.806885
2018-05-10 10:28:40.000	4.327393	1.458740	.803223
2018-05-10 10:28:41.000	4.364624	1.445618	.804749
2018-05-10 10:28:42.000	4.356079	1.427917	.794983
2018-05-10 10:28:43.000	4.293213	1.456604	.809021
2018-05-10 10:28:44.000	4.281616	1.426392	.812378
2018-05-10 10:28:45.000	4.300537	1.447144	.809021
2018-05-10 10:28:46.000	4.288330	1.439514	.803528
2018-05-10 10:28:47.000	4.356995	1.430359	.787048
2018-05-10 10:28:48.000	4.311523	1.441650	.805054
2018-05-10 10:28:49.000	4.352112	1.421509	.813904
2018-05-10 10:28:50.000	4.351196	1.434326	.826416
2018-05-10 10:28:51.000	4.334717	1.426086	.825195
2018-05-10 10:28:52.000	4.349670	1.431274	.819702
2018-05-10 10:28:53.000	4.335632	1.453552	.798035
2018-05-10 10:28:54.000	4.353027	1.438599	.818481
2018-05-10 10:28:55.000	4.356689	1.432495	.830689
2018-05-10 10:28:56.000	4.274292	1.437378	.807800
2018-05-10 10:28:57.000	4.265137	1.463318	.805359
2018-05-10 10:28:58.000	4.326782	1.406250	.827942
2018-05-10 10:28:59.000	4.300232	1.450806	.810547
2018-05-10 10:29:00.000	4.339294	1.433411	.823364
2018-05-10 10:29:01.000	4.343262	1.449890	.806274
2018-05-10 10:29:02.000	4.280396	1.450195	.815735
2018-05-10 10:29:03.000	4.293518	1.426392	.800171
2018-05-10 10:29:04.000	4.312439	1.417236	.821228
2018-05-10 10:29:05.000	4.352722	1.428223	.825806
2018-05-10 10:29:06.000	4.331360	1.426697	.796509
2018-05-10 10:29:07.000	4.272461	1.441040	.810852
2018-05-10 10:29:08.000	4.228210	1.446228	.814819
2018-05-10 10:29:09.000	4.257507	1.424561	.810852
2018-05-10 10:29:10.000	4.298096	1.422729	.813904
2018-05-10 10:29:11.000	4.285278	1.418457	.816956
2018-05-10 10:29:12.000	4.259644	1.424255	.801392
2018-05-10 10:29:13.000	4.259644	1.421204	.819397
2018-05-10 10:29:14.000	4.267883	1.424866	.819397
2018-05-10 10:29:15.000	4.241638	1.400146	.811768
2018-05-10 10:29:16.000	4.291992	1.429443	.776367
2018-05-10 10:29:17.000	4.246521	1.431885	.798950
2018-05-10 10:29:18.000	4.238892	1.436768	.804749
2018-05-10 10:29:19.000	4.260559	1.436157	.812683
2018-05-10 10:29:20.000	4.255676	1.439209	.811768
2018-05-10 10:29:21.000	4.259644	1.427612	.799255
2018-05-10 10:29:22.000	4.194336	1.416016	.801697
2018-05-10 10:29:23.000	4.244995	1.434021	.789185
2018-05-10 10:29:24.000	4.281616	1.436462	.817261
2018-05-10 10:29:25.000	4.252014	1.440430	.804443
2018-05-10 10:29:26.000	4.226379	1.442261	.807495
2018-05-10 10:29:27.000	4.230347	1.428223	.842590
2018-05-10 10:29:28.000	4.259949	1.433105	.831299
2018-05-10 10:29:29.000	4.244995	1.449585	.811768
2018-05-10 10:29:30.000	4.258118	1.430969	.816040
2018-05-10 10:29:31.000	4.286499	1.432800	.817871
2018-05-10 10:29:32.000	4.248657	1.424255	.818176
2018-05-10 10:29:33.000	4.198608	1.424866	.802307
2018-05-10 10:29:34.000	4.221802	1.426697	.802918
2018-05-10 10:29:35.000	4.253235	1.419983	.794678
2018-05-10 10:29:36.000	4.232178	1.425476	.792236
2018-05-10 10:29:37.000	4.231262	1.424866	.807800
2018-05-10 10:29:38.000	4.249268	1.426697	.814819
2018-05-10 10:29:39.000	4.220276	1.437073	.830994
2018-05-10 10:29:40.000	4.170227	1.427307	.809326
2018-05-10 10:29:41.000	4.244385	1.442871	.840454
2018-05-10 10:29:42.000	4.280701	1.428528	.825501
2018-05-10 10:29:43.000	4.181213	1.414795	.811768
2018-05-10 10:29:44.000	4.196472	1.420593	.805969
2018-05-10 10:29:45.000	4.253845	1.432190	.811768
2018-05-10 10:29:46.000	4.190674	1.445618	.812073
2018-05-10 10:29:47.000	4.232483	1.422729	.819702
2018-05-10 10:29:48.000	4.223328	1.398926	.809631
2018-05-10 10:29:49.000	4.180908	1.421509	.842285
2018-05-10 10:29:50.000	4.200134	1.426697	.839844
2018-05-10 10:29:51.000	4.221802	1.432190	.784912
2018-05-10 10:29:52.000	4.143677	1.433716	.782166
2018-05-10 10:29:53.000	4.216003	1.431274	.814514
2018-05-10 10:29:54.000	4.235535	1.421814	.799561
2018-05-10 10:29:55.000	4.184265	1.443787	.796814
2018-05-10 10:29:56.000	4.240417	1.411133	.802612
2018-05-10 10:29:57.000	4.256897	1.436157	.806885
2018-05-10 10:29:58.000	4.254456	1.427002	.805664
2018-05-10 10:29:59.000	4.261475	1.404419	.816345
2018-05-10 10:30:00.000	4.236755	1.418457	.829773
2018-05-10 10:30:01.000	4.223633	1.432190	.820313
2018-05-10 10:30:02.000	4.188538	1.398315	.823364
2018-05-10 10:30:03.000	4.170837	1.435852	.815430
2018-05-10 10:30:04.000	4.213867	1.437073	.801697
2018-05-10 10:30:05.000	4.162903	1.422424	.806580
2018-05-10 10:30:06.000	4.223938	1.421509	.818481
2018-05-10 10:30:07.000	4.251709	1.440430	.803528
2018-05-10 10:30:08.000	4.202576	1.427612	.786438
2018-05-10 10:30:09.000	4.223022	1.441345	.811768
2018-05-10 10:30:10.000	4.239807	1.450195	.830383
2018-05-10 10:30:11.000	4.160767	1.445923	.815735
2018-05-10 10:30:12.000	4.231873	1.422729	.780640
2018-05-10 10:30:13.000	4.215088	1.412659	.809937
2018-05-10 10:30:14.000	4.208984	1.412354	.798645
2018-05-10 10:30:15.000	4.200439	1.423950	.796814
2018-05-10 10:30:16.000	4.214478	1.414795	.798035
2018-05-10 10:30:17.000	4.226379	1.442261	.822144
2018-05-10 10:30:18.000	4.219666	1.398926	.812073
2018-05-10 10:30:19.000	4.230347	1.403809	.817566
2018-05-10 10:30:20.000	4.195862	1.419678	.813904
2018-05-10 10:30:21.000	4.220276	1.423950	.797119
2018-05-10 10:30:22.000	4.172668	1.429749	.807495
2018-05-10 10:30:23.000	4.156494	1.423645	.785828
2018-05-10 10:30:24.000	4.219360	1.418762	.793762
2018-05-10 10:30:25.000	4.209900	1.430054	.818176
2018-05-10 10:30:26.000	4.183350	1.424255	.823669
2018-05-10 10:30:27.000	4.215393	1.416626	.824280
2018-05-10 10:30:28.000	4.241638	1.409607	.810547
2018-05-10 10:30:29.000	4.287720	1.421509	.804443
2018-05-10 10:30:30.000	4.189453	1.398315	.808411
2018-05-10 10:30:31.000	4.223022	1.432495	.825806
2018-05-10 10:30:32.000	4.186401	1.446533	.800171
2018-05-10 10:30:33.000	4.235840	1.420898	.799255
2018-05-10 10:30:34.000	4.255676	1.402588	.807190
2018-05-10 10:30:35.000	4.224548	1.407471	.794678
2018-05-10 10:30:36.000	4.210205	1.435242	.815430
2018-05-10 10:30:37.000	4.246216	1.412964	.781555
2018-05-10 10:30:38.000	4.212341	1.409607	.809631
2018-05-10 10:30:39.000	4.166260	1.425781	.794678
2018-05-10 10:30:40.000	4.150085	1.430664	.802002
2018-05-10 10:30:41.000	4.171448	1.448669	.801697
2018-05-10 10:30:42.000	4.159241	1.418152	.817261
2018-05-10 10:30:43.000	4.181824	1.400757	.820007
2018-05-10 10:30:44.000	4.143372	1.414795	.786743
2018-05-10 10:30:45.000	4.187012	1.424255	.801697
2018-05-10 10:30:46.000	4.178467	1.423950	.794067
2018-05-10 10:30:47.000	4.178162	1.413879	.802918
2018-05-10 10:30:48.000	4.113464	1.429749	.812683
2018-05-10 10:30:49.000	4.159546	1.432495	.819092
2018-05-10 10:30:50.000	4.131775	1.414490	.813904
2018-05-10 10:30:51.000	4.197998	1.419983	.799255
2018-05-10 10:30:52.000	4.190063	1.447144	.821533
2018-05-10 10:30:53.000	4.188843	1.432495	.807495
2018-05-10 10:30:54.000	4.250488	1.405640	.788879
2018-05-10 10:30:55.000	4.214172	1.422119	.804443
2018-05-10 10:30:56.000	4.187012	1.425171	.804749
2018-05-10 10:30:57.000	4.175720	1.406555	.813599
2018-05-10 10:30:58.000	4.157410	1.416016	.817871
2018-05-10 10:30:59.000	4.225464	1.428833	.802002
2018-05-10 10:31:00.000	4.209595	1.407471	.783386
2018-05-10 10:31:01.000	4.216919	1.432495	.807495
2018-05-10 10:31:02.000	4.247437	1.416321	.809021
2018-05-10 10:31:03.000	4.217529	1.442261	.809937
2018-05-10 10:31:04.000	4.161072	1.437378	.826416
2018-05-10 10:31:05.000	4.182129	1.437378	.819397
2018-05-10 10:31:06.000	4.194031	1.413879	.802612
2018-05-10 10:31:07.000	4.186096	1.432190	.796814
2018-05-10 10:31:08.000	4.162903	1.435547	.792236
2018-05-10 10:31:09.000	4.237671	1.442566	.798340
2018-05-10 10:31:10.000	4.231567	1.420593	.797730
2018-05-10 10:31:11.000	4.235535	1.434937	.806580
2018-05-10 10:31:12.000	4.204407	1.434631	.800781
2018-05-10 10:31:13.000	4.168396	1.404419	.789490
2018-05-10 10:31:14.000	4.245605	1.446533	.799255
2018-05-10 10:31:15.000	4.232178	1.443481	.814514
2018-05-10 10:31:16.000	4.255371	1.442261	.801392
2018-05-10 10:31:17.000	4.221191	1.444397	.803833
2018-05-10 10:31:18.000	4.201660	1.432190	.814514
2018-05-10 10:31:19.000	4.250793	1.437378	.813904
2018-05-10 10:31:20.000	4.182129	1.428528	.838928
2018-05-10 10:31:21.000	4.207153	1.404114	.819092
2018-05-10 10:31:22.000	4.202271	1.431580	.816956
2018-05-10 10:31:23.000	4.176025	1.417847	.801697
2018-05-10 10:31:24.000	4.182129	1.415100	.796814
2018-05-10 10:31:25.000	4.205933	1.428833	.789795
2018-05-10 10:31:26.000	4.211731	1.430969	.799255
2018-05-10 10:31:27.000	4.144897	1.458130	.807800
2018-05-10 10:31:28.000	4.259338	1.418457	.808411
2018-05-10 10:31:29.000	4.200745	1.413879	.824585
2018-05-10 10:31:30.000	4.146118	1.446533	.817261
2018-05-10 10:31:31.000	4.182129	1.426086	.819702
2018-05-10 10:31:32.000	4.226685	1.437378	.805664
2018-05-10 10:31:33.000	4.187012	1.428833	.805969
2018-05-10 10:31:34.000	4.215088	1.419373	.809326
2018-05-10 10:31:35.000	4.245911	1.446533	.803833
2018-05-10 10:31:36.000	4.190979	1.438599	.792236
2018-05-10 10:31:37.000	4.180603	1.417847	.805969
2018-05-10 10:31:38.000	4.238281	1.415710	.810242
2018-05-10 10:31:39.000	4.216614	1.430359	.788574
2018-05-10 10:31:40.000	4.211121	1.429138	.798645
2018-05-10 10:31:41.000	4.174194	1.429138	.815735
2018-05-10 10:31:42.000	4.221802	1.430969	.811768
2018-05-10 10:31:43.000	4.250183	1.419067	.817871
2018-05-10 10:31:44.000	4.157410	1.419373	.814209
2018-05-10 10:31:45.000	4.222717	1.423645	.808106
2018-05-10 10:31:46.000	4.201050	1.428528	.800781
2018-05-10 10:31:47.000	4.176636	1.432190	.803833
2018-05-10 10:31:48.000	4.157104	1.423950	.810242
2018-05-10 10:31:49.000	4.206848	1.441040	.804443
2018-05-10 10:31:50.000	4.207153	1.439819	.802612
2018-05-10 10:31:51.000	4.168701	1.425476	.808716
2018-05-10 10:31:52.000	4.157410	1.443481	.794678
2018-05-10 10:31:53.000	4.161072	1.433411	.812988
2018-05-10 10:31:54.000	4.227295	1.419678	.783691
2018-05-10 10:31:55.000	4.142151	1.429443	.812683
2018-05-10 10:31:56.000	4.231567	1.439209	.802307
2018-05-10 10:31:57.000	4.177856	1.434631	.813599
2018-05-10 10:31:58.000	4.139099	1.442871	.826416
2018-05-10 10:31:59.000	4.136047	1.441345	.809326
2018-05-10 10:32:00.000	4.167480	1.417542	.829163
2018-05-10 10:32:01.000	4.130249	1.431274	.811157
2018-05-10 10:32:02.000	4.171753	1.428223	.817566
2018-05-10 10:32:03.000	4.216614	1.419373	.787659
2018-05-10 10:32:04.000	4.241333	1.435242	.836487
2018-05-10 10:32:05.000	4.227905	1.441956	.797119
2018-05-10 10:32:06.000	4.174194	1.435242	.781250
2018-05-10 10:32:07.000	4.168701	1.429443	.802002
2018-05-10 10:32:08.000	4.136047	1.418762	.806274
2018-05-10 10:32:09.000	4.180298	1.430359	.829468
2018-05-10 10:32:10.000	4.148560	1.435547	.788574
2018-05-10 10:32:11.000	4.147339	1.448669	.797424
2018-05-10 10:32:12.000	4.148865	1.427917	.803833
2018-05-10 10:32:13.000	4.197083	1.442871	.782471
2018-05-10 10:32:14.000	4.194336	1.415710	.813904
2018-05-10 10:32:15.000	4.173279	1.431274	.816956
2018-05-10 10:32:16.000	4.176331	1.422119	.810852
2018-05-10 10:32:17.000	4.227600	1.437683	.805359
2018-05-10 10:32:18.000	4.161072	1.423950	.807495
2018-05-10 10:32:19.000	4.195251	1.416321	.830383
2018-05-10 10:32:20.000	4.212646	1.430664	.834961
2018-05-10 10:32:21.000	4.158630	1.423645	.843506
2018-05-10 10:32:22.000	4.188538	1.428223	.822449
2018-05-10 10:32:23.000	4.195557	1.427612	.798950
2018-05-10 10:32:24.000	4.161072	1.431274	.801392
2018-05-10 10:32:25.000	4.169006	1.430359	.820923
2018-05-10 10:32:26.000	4.217224	1.427612	.812073
2018-05-10 10:32:27.000	4.180908	1.445618	.792542
2018-05-10 10:32:28.000	4.195251	1.437988	.793457
2018-05-10 10:32:29.000	4.176941	1.435547	.804443
2018-05-10 10:32:30.000	4.206238	1.445313	.818787
2018-05-10 10:32:31.000	4.179993	1.433411	.780029
2018-05-10 10:32:32.000	4.170532	1.409912	.815430
2018-05-10 10:32:33.000	4.183960	1.412048	.804749
2018-05-10 10:32:34.000	4.174194	1.437683	.816650
2018-05-10 10:32:35.000	4.119873	1.434021	.817261
2018-05-10 10:32:36.000	4.174194	1.421204	.817261
2018-05-10 10:32:37.000	4.193420	1.430969	.822144
2018-05-10 10:32:38.000	4.180603	1.462097	.840454
2018-05-10 10:32:39.000	4.194946	1.431274	.827332
2018-05-10 10:32:40.000	4.204102	1.436768	.803833
2018-05-10 10:32:41.000	4.199219	1.387329	.807495
2018-05-10 10:32:42.000	4.193420	1.415710	.798950
2018-05-10 10:32:43.000	4.197388	1.414490	.798950
2018-05-10 10:32:44.000	4.202271	1.424866	.801392
2018-05-10 10:32:45.000	4.212036	1.420593	.801086
2018-05-10 10:32:46.000	4.153748	1.417542	.803528
2018-05-10 10:32:47.000	4.211121	1.446228	.819397
2018-05-10 10:32:48.000	4.223633	1.436768	.800171
2018-05-10 10:32:49.000	4.200134	1.428833	.802612
2018-05-10 10:32:50.000	4.122009	1.424255	.781250
2018-05-10 10:32:51.000	4.175720	1.416931	.801392
2018-05-10 10:32:52.000	4.185181	1.438599	.794373
2018-05-10 10:32:53.000	4.173584	1.439514	.803528
2018-05-10 10:32:54.000	4.170532	1.419983	.820923
2018-05-10 10:32:55.000	4.178162	1.441040	.813599
2018-05-10 10:32:56.000	4.197693	1.430054	.803223
2018-05-10 10:32:57.000	4.156799	1.436462	.820923
2018-05-10 10:32:58.000	4.196472	1.415405	.823364
2018-05-10 10:32:59.000	4.173889	1.430664	.797424
2018-05-10 10:33:00.000	4.137573	1.418152	.778198
2018-05-10 10:33:01.000	4.221191	1.419678	.808716
2018-05-10 10:33:02.000	4.175720	1.439819	.833740
2018-05-10 10:33:03.000	4.188843	1.436462	.795288
2018-05-10 10:33:04.000	4.171448	1.412048	.805054
2018-05-10 10:33:05.000	4.203491	1.433716	.793457
2018-05-10 10:33:06.000	4.102478	1.429749	.812378
2018-05-10 10:33:07.000	4.149780	1.441956	.794678
2018-05-10 10:33:08.000	4.124146	1.421814	.797424
2018-05-10 10:33:09.000	4.131775	1.424866	.780335
2018-05-10 10:33:10.000	4.142761	1.431274	.802002
2018-05-10 10:33:11.000	4.125977	1.431274	.801086
2018-05-10 10:33:12.000	4.143066	1.447144	.803833
2018-05-10 10:33:13.000	4.190979	1.420288	.797730
2018-05-10 10:33:14.000	4.161377	1.403809	.778198
2018-05-10 10:33:15.000	4.109497	1.411133	.778809
2018-05-10 10:33:16.000	4.181824	1.434326	.793457
2018-05-10 10:33:17.000	4.155273	1.441040	.807190
2018-05-10 10:33:18.000	4.112244	1.420593	.807800
2018-05-10 10:33:19.000	4.203186	1.413574	.816650
2018-05-10 10:33:20.000	4.172668	1.431274	.822144
2018-05-10 10:33:21.000	4.151917	1.431274	.794373
2018-05-10 10:33:22.000	4.152832	1.420288	.800171
2018-05-10 10:33:23.000	4.136658	1.391907	.837708
2018-05-10 10:33:24.000	4.175415	1.407776	.808106
2018-05-10 10:33:25.000	4.136963	1.443787	.809021
2018-05-10 10:33:26.000	4.170227	1.422729	.808716
2018-05-10 10:33:27.000	4.189453	1.416321	.806274
2018-05-10 10:33:28.000	4.122009	1.409607	.815125
2018-05-10 10:33:29.000	4.164429	1.439209	.795898
2018-05-10 10:33:30.000	4.177856	1.411438	.824280
2018-05-10 10:33:31.000	4.128113	1.416626	.794067
2018-05-10 10:33:32.000	4.128723	1.416321	.806580
2018-05-10 10:33:33.000	4.137573	1.421814	.817566
2018-05-10 10:33:34.000	4.142761	1.435547	.830994
2018-05-10 10:33:35.000	4.114685	1.439819	.827637
2018-05-10 10:33:36.000	4.163208	1.400452	.800171
2018-05-10 10:33:37.000	4.169312	1.422729	.819397
2018-05-10 10:33:38.000	4.150391	1.403198	.780640
2018-05-10 10:33:39.000	4.157410	1.410828	.817261
2018-05-10 10:33:40.000	4.127197	1.443176	.814209
2018-05-10 10:33:41.000	4.168701	1.435547	.809326
2018-05-10 10:33:42.000	4.181213	1.417847	.831909
2018-05-10 10:33:43.000	4.149170	1.405029	.791321
2018-05-10 10:33:44.000	4.122009	1.428528	.816956
2018-05-10 10:33:45.000	4.098816	1.449280	.813904
2018-05-10 10:33:46.000	4.152832	1.451721	.806885
2018-05-10 10:33:47.000	4.192810	1.422424	.789490
2018-05-10 10:33:48.000	4.126587	1.408691	.796814
2018-05-10 10:33:49.000	4.145203	1.412659	.799561
2018-05-10 10:33:50.000	4.122620	1.409912	.810242
2018-05-10 10:33:51.000	4.110107	1.409302	.793152
2018-05-10 10:33:52.000	4.156494	1.418152	.776062
2018-05-10 10:33:53.000	4.114685	1.432190	.825501
2018-05-10 10:33:54.000	4.089355	1.413879	.824280
2018-05-10 10:33:55.000	4.107361	1.398926	.810242
2018-05-10 10:33:56.000	4.116516	1.388550	.808106
2018-05-10 10:33:57.000	4.126892	1.429138	.793152
2018-05-10 10:33:58.000	4.104919	1.429443	.790710
2018-05-10 10:33:59.000	4.119568	1.412354	.813294
2018-05-10 10:34:00.000	4.127502	1.430969	.798340
2018-05-10 10:34:01.000	4.146423	1.402893	.795288
2018-05-10 10:34:02.000	4.135437	1.406250	.801086
2018-05-10 10:34:03.000	4.099731	1.405334	.814209
2018-05-10 10:34:04.000	4.141541	1.390381	.809326
2018-05-10 10:34:05.000	4.152222	1.421509	.804138
2018-05-10 10:34:06.000	4.094238	1.401672	.814819
2018-05-10 10:34:07.000	4.171753	1.411133	.794067
2018-05-10 10:34:08.000	4.154358	1.427002	.797119
2018-05-10 10:34:09.000	4.082947	1.431885	.779419
2018-05-10 10:34:10.000	4.097900	1.423645	.801697
2018-05-10 10:34:11.000	4.169006	1.420593	.803528
2018-05-10 10:34:12.000	4.134521	1.415100	.797730
2018-05-10 10:34:13.000	4.135437	1.420288	.792847
2018-05-10 10:34:14.000	4.127808	1.425171	.793457
2018-05-10 10:34:15.000	4.153748	1.439819	.814819
2018-05-10 10:34:16.000	4.119263	1.418457	.824280
2018-05-10 10:34:17.000	4.154053	1.406860	.822449
2018-05-10 10:34:18.000	4.098206	1.419067	.810852
2018-05-10 10:34:19.000	4.121399	1.393738	.800171
2018-05-10 10:34:20.000	4.155273	1.400452	.828857
2018-05-10 10:34:21.000	4.149780	1.425781	.822754
2018-05-10 10:34:22.000	4.135437	1.408386	.820313
2018-05-10 10:34:23.000	4.167175	1.405334	.818481
2018-05-10 10:34:24.000	4.125977	1.394958	.787964
2018-05-10 10:34:25.000	4.100037	1.420593	.802612
2018-05-10 10:34:26.000	4.138184	1.416321	.807800
2018-05-10 10:34:27.000	4.142151	1.414490	.802002
2018-05-10 10:34:28.000	4.158936	1.417236	.822449
2018-05-10 10:34:29.000	4.082336	1.414185	.786743
2018-05-10 10:34:30.000	4.152832	1.430359	.822144
2018-05-10 10:34:31.000	4.085083	1.434631	.793152
2018-05-10 10:34:32.000	4.081421	1.427307	.798035
2018-05-10 10:34:33.000	4.136353	1.418762	.781860
2018-05-10 10:34:34.000	4.128418	1.420898	.822754
2018-05-10 10:34:35.000	4.096069	1.437378	.829468
2018-05-10 10:34:36.000	4.048462	1.418457	.797119
2018-05-10 10:34:37.000	4.090881	1.395264	.828552
2018-05-10 10:34:38.000	4.123840	1.409912	.794067
2018-05-10 10:34:39.000	4.071655	1.434326	.801697
2018-05-10 10:34:40.000	4.114380	1.424255	.802918
2018-05-10 10:34:41.000	4.047546	1.437073	.790405
2018-05-10 10:34:42.000	4.093933	1.405029	.791626
2018-05-10 10:34:43.000	4.108276	1.385498	.789185
2018-05-10 10:34:44.000	4.141846	1.407776	.787964
2018-05-10 10:34:45.000	4.082031	1.411133	.807800
2018-05-10 10:34:46.000	4.120483	1.394958	.797730
2018-05-10 10:34:47.000	4.088745	1.389771	.785523
2018-05-10 10:34:48.000	4.045715	1.419373	.802612
2018-05-10 10:34:49.000	4.070129	1.410522	.802002
2018-05-10 10:34:50.000	4.039612	1.396484	.783081
2018-05-10 10:34:51.000	4.040833	1.408386	.805664
2018-05-10 10:34:52.000	4.066772	1.394653	.809631
2018-05-10 10:34:53.000	4.051819	1.395874	.805969
2018-05-10 10:34:54.000	4.065247	1.397095	.789795
2018-05-10 10:34:55.000	4.038086	1.419983	.768738
2018-05-10 10:34:56.000	4.054565	1.432800	.794983
2018-05-10 10:34:57.000	4.020081	1.409302	.787048
2018-05-10 10:34:58.000	4.075317	1.414185	.823364
2018-05-10 10:34:59.000	4.035645	1.398315	.790710
2018-05-10 10:35:00.000	4.030151	1.425476	.807800
2018-05-10 10:35:01.000	4.059143	1.398926	.830078
2018-05-10 10:35:02.000	4.033508	1.410828	.814514
2018-05-10 10:35:03.000	4.057007	1.404419	.813904
2018-05-10 10:35:04.000	4.063721	1.398621	.813599
2018-05-10 10:35:05.000	4.054565	1.408081	.805359
2018-05-10 10:35:06.000	4.047546	1.389771	.809326
2018-05-10 10:35:07.000	4.062805	1.396790	.795898
2018-05-10 10:35:08.000	4.043884	1.403809	.814819
2018-05-10 10:35:09.000	4.076538	1.394958	.809326
2018-05-10 10:35:10.000	4.073486	1.413879	.802918
2018-05-10 10:35:11.000	4.067993	1.431885	.774536
2018-05-10 10:35:12.000	4.075317	1.400452	.792236
2018-05-10 10:35:13.000	4.029541	1.408997	.816650
2018-05-10 10:35:14.000	4.037476	1.397095	.803528
2018-05-10 10:35:15.000	4.080505	1.399841	.784302
2018-05-10 10:35:16.000	4.149780	1.395874	.823975
2018-05-10 10:35:17.000	4.074707	1.424866	.787659
2018-05-10 10:35:18.000	4.070435	1.422424	.794067
2018-05-10 10:35:19.000	4.069824	1.384277	.797730
2018-05-10 10:35:20.000	4.106140	1.397095	.793762
2018-05-10 10:35:21.000	4.088440	1.421204	.811462
2018-05-10 10:35:22.000	4.067993	1.396790	.802918
2018-05-10 10:35:23.000	4.128418	1.423035	.817871
2018-05-10 10:35:24.000	4.106750	1.413879	.809937
2018-05-10 10:35:25.000	4.089966	1.397095	.793152
2018-05-10 10:35:26.000	4.071960	1.419067	.826416
2018-05-10 10:35:27.000	4.091797	1.396790	.789490
2018-05-10 10:35:28.000	4.090576	1.408997	.819397
2018-05-10 10:35:29.000	4.074097	1.423645	.811157
2018-05-10 10:35:30.000	4.126892	1.390076	.814514
2018-05-10 10:35:31.000	4.124451	1.421509	.822144
2018-05-10 10:35:32.000	4.074707	1.405945	.804749
2018-05-10 10:35:33.000	4.075928	1.421509	.798035
2018-05-10 10:35:34.000	4.069824	1.410217	.814209
2018-05-10 10:35:35.000	4.055786	1.426086	.799255
2018-05-10 10:35:36.000	4.066467	1.411438	.793457
2018-05-10 10:35:37.000	4.113464	1.432800	.809631
2018-05-10 10:35:38.000	4.100952	1.445923	.821228
2018-05-10 10:35:39.000	4.086914	1.439819	.800171
2018-05-10 10:35:40.000	4.080505	1.414795	.794373
2018-05-10 10:35:41.000	4.071350	1.411133	.802002
2018-05-10 10:35:42.000	4.108276	1.387329	.798340
2018-05-10 10:35:43.000	4.075623	1.408691	.804138
2018-05-10 10:35:44.000	4.081421	1.405945	.802002
2018-05-10 10:35:45.000	4.115601	1.407776	.802612
2018-05-10 10:35:46.000	4.118042	1.398315	.777893
2018-05-10 10:35:47.000	4.017639	1.396484	.789185
2018-05-10 10:35:48.000	4.036865	1.404114	.797119
2018-05-10 10:35:49.000	4.060364	1.409912	.795593
2018-05-10 10:35:50.000	4.012146	1.404114	.806885
2018-05-10 10:35:51.000	4.060364	1.410828	.813294
2018-05-10 10:35:52.000	4.088745	1.426392	.797119
2018-05-10 10:35:53.000	4.068298	1.422729	.793457
2018-05-10 10:35:54.000	4.065552	1.403503	.802002
2018-05-10 10:35:55.000	4.013672	1.397705	.806274
2018-05-10 10:35:56.000	4.071655	1.410828	.802918
2018-05-10 10:35:57.000	4.071350	1.427612	.801392
2018-05-10 10:35:58.000	4.111633	1.428223	.782776
2018-05-10 10:35:59.000	4.086304	1.419067	.816956
2018-05-10 10:36:00.000	4.092102	1.402283	.798950
2018-05-10 10:36:01.000	4.056702	1.402893	.798340
2018-05-10 10:36:02.000	4.107971	1.430359	.815735
2018-05-10 10:36:03.000	4.098206	1.417847	.787964
2018-05-10 10:36:04.000	4.038391	1.412659	.816345
2018-05-10 10:36:05.000	4.057312	1.426086	.795288
2018-05-10 10:36:06.000	4.095764	1.411438	.795898
2018-05-10 10:36:07.000	4.067078	1.416321	.812683
2018-05-10 10:36:08.000	4.024963	1.404724	.801697
2018-05-10 10:36:09.000	4.046021	1.408081	.812988
2018-05-10 10:36:10.000	4.075317	1.395874	.798340
2018-05-10 10:36:11.000	4.134216	1.430969	.791321
2018-05-10 10:36:12.000	4.065247	1.430664	.769653
2018-05-10 10:36:13.000	4.121094	1.416931	.788879
2018-05-10 10:36:14.000	4.087219	1.404419	.789185
2018-05-10 10:36:15.000	4.117737	1.411743	.802918
2018-05-10 10:36:16.000	4.103699	1.427307	.817261
2018-05-10 10:36:17.000	4.107666	1.428833	.781555
2018-05-10 10:36:18.000	4.107361	1.410522	.794678
2018-05-10 10:36:19.000	4.154358	1.414490	.813599
2018-05-10 10:36:20.000	4.102478	1.393127	.802918
2018-05-10 10:36:21.000	4.104309	1.405334	.791016
2018-05-10 10:36:22.000	4.155884	1.401367	.805664
2018-05-10 10:36:23.000	4.081726	1.412354	.786743
2018-05-10 10:36:24.000	4.101563	1.402588	.825806
2018-05-10 10:36:25.000	4.130249	1.424255	.789185
2018-05-10 10:36:26.000	4.107361	1.436768	.812988
2018-05-10 10:36:27.000	4.079590	1.423035	.785828
2018-05-10 10:36:28.000	4.075012	1.426086	.814819
2018-05-10 10:36:29.000	4.076233	1.423035	.797424
2018-05-10 10:36:30.000	4.121704	1.442566	.806885
2018-05-10 10:36:31.000	4.063721	1.416016	.819702
2018-05-10 10:36:32.000	4.113770	1.415100	.785217
2018-05-10 10:36:33.000	4.114075	1.392212	.792847
2018-05-10 10:36:34.000	4.108582	1.407166	.803833
2018-05-10 10:36:35.000	4.144287	1.395874	.793152
2018-05-10 10:36:36.000	4.123230	1.411438	.810547
2018-05-10 10:36:37.000	4.133301	1.427307	.809326
2018-05-10 10:36:38.000	4.147339	1.409912	.790710
2018-05-10 10:36:39.000	4.076233	1.420898	.807495
2018-05-10 10:36:40.000	4.091797	1.414795	.812073
2018-05-10 10:36:41.000	4.046326	1.439209	.804443
2018-05-10 10:36:42.000	4.089661	1.410217	.795898
2018-05-10 10:36:43.000	4.113770	1.413574	.792236
2018-05-10 10:36:44.000	4.132080	1.433716	.825195
2018-05-10 10:36:45.000	4.117737	1.430664	.812988
2018-05-10 10:36:46.000	4.090271	1.426697	.828552
2018-05-10 10:36:47.000	4.055786	1.441956	.788879
2018-05-10 10:36:48.000	4.085999	1.439209	.791016
2018-05-10 10:36:49.000	4.116516	1.439819	.802307
2018-05-10 10:36:50.000	4.129333	1.427612	.792847
2018-05-10 10:36:51.000	4.140320	1.400452	.805664
2018-05-10 10:36:52.000	4.105530	1.419983	.800781
2018-05-10 10:36:53.000	4.109802	1.432190	.791016
2018-05-10 10:36:54.000	4.127808	1.421509	.805359
2018-05-10 10:36:55.000	4.096985	1.422729	.801392
2018-05-10 10:36:56.000	4.109192	1.418457	.798340
2018-05-10 10:36:57.000	4.133911	1.391602	.812073
2018-05-10 10:36:58.000	4.093018	1.398926	.807495
2018-05-10 10:36:59.000	4.084778	1.412354	.795898
2018-05-10 10:37:00.000	4.060059	1.423950	.788574
2018-05-10 10:37:01.000	4.074707	1.429138	.791626
2018-05-10 10:37:02.000	4.108887	1.413879	.765686
2018-05-10 10:37:03.000	4.140320	1.411743	.809326
2018-05-10 10:37:04.000	4.114685	1.421814	.789795
2018-05-10 10:37:05.000	4.117432	1.402588	.796204
2018-05-10 10:37:06.000	4.082336	1.427307	.801697
2018-05-10 10:37:07.000	4.134827	1.416931	.801697
2018-05-10 10:37:08.000	4.054260	1.416321	.814209
2018-05-10 10:37:09.000	4.102783	1.414490	.794678
2018-05-10 10:37:10.000	4.089966	1.407776	.795288
2018-05-10 10:37:11.000	4.109497	1.375732	.823669
2018-05-10 10:37:12.000	4.132385	1.405334	.771179
2018-05-10 10:37:13.000	4.118958	1.390991	.804138
2018-05-10 10:37:14.000	4.104004	1.397705	.818481
2018-05-10 10:37:15.000	4.102478	1.404419	.801697
2018-05-10 10:37:16.000	4.109802	1.437073	.797424
2018-05-10 10:37:17.000	4.144287	1.408691	.794983
2018-05-10 10:37:18.000	4.116516	1.417542	.795288
2018-05-10 10:37:19.000	4.106750	1.430054	.814209
2018-05-10 10:37:20.000	4.116516	1.426697	.815735
2018-05-10 10:37:21.000	4.129639	1.404419	.801392
2018-05-10 10:37:22.000	4.097900	1.408081	.794678
2018-05-10 10:37:23.000	4.180908	1.418152	.794067
2018-05-10 10:37:24.000	4.085388	1.395874	.787659
2018-05-10 10:37:25.000	4.122314	1.412659	.796509
2018-05-10 10:37:26.000	4.095459	1.389771	.796509
2018-05-10 10:37:27.000	4.124756	1.420898	.791016
2018-05-10 10:37:28.000	4.151001	1.424561	.823364
2018-05-10 10:37:29.000	4.153442	1.415100	.794373
2018-05-10 10:37:30.000	4.151001	1.399231	.812378
2018-05-10 10:37:31.000	4.121094	1.414490	.794373
2018-05-10 10:37:32.000	4.139709	1.419678	.801086
2018-05-10 10:37:33.000	4.155579	1.427917	.798340
2018-05-10 10:37:34.000	4.148560	1.417236	.812988
2018-05-10 10:37:35.000	4.092712	1.413879	.812378
2018-05-10 10:37:36.000	4.110718	1.411133	.783081
2018-05-10 10:37:37.000	4.123230	1.397095	.806274
2018-05-10 10:37:38.000	4.045715	1.394958	.787354
2018-05-10 10:37:39.000	4.129028	1.419678	.781250
2018-05-10 10:37:40.000	4.119263	1.421814	.813294
2018-05-10 10:37:41.000	4.125366	1.436462	.809631
2018-05-10 10:37:42.000	4.129333	1.417236	.813599
2018-05-10 10:37:43.000	4.123230	1.438904	.829773
2018-05-10 10:37:44.000	4.120789	1.426697	.805969
2018-05-10 10:37:45.000	4.111633	1.442261	.785828
2018-05-10 10:37:46.000	4.114685	1.417236	.805359
2018-05-10 10:37:47.000	4.149170	1.428223	.785217
2018-05-10 10:37:48.000	4.132690	1.405029	.787659
2018-05-10 10:37:49.000	4.119568	1.434326	.808411
2018-05-10 10:37:50.000	4.109802	1.407471	.794678
2018-05-10 10:37:51.000	4.172668	1.421509	.804443
2018-05-10 10:37:52.000	4.172974	1.408081	.807800
2018-05-10 10:37:53.000	4.117126	1.417542	.783691
2018-05-10 10:37:54.000	4.152527	1.423950	.807190
2018-05-10 10:37:55.000	4.114685	1.411438	.812378
2018-05-10 10:37:56.000	4.183350	1.417236	.823059
2018-05-10 10:37:57.000	4.092102	1.427612	.822754
2018-05-10 10:37:58.000	4.157715	1.419678	.827332
2018-05-10 10:37:59.000	4.136963	1.418152	.803223
2018-05-10 10:38:00.000	4.098816	1.419373	.800781
2018-05-10 10:38:01.000	4.117737	1.416931	.805969
2018-05-10 10:38:02.000	4.166565	1.410828	.813904
2018-05-10 10:38:03.000	4.154663	1.438599	.813294
2018-05-10 10:38:04.000	4.136963	1.389465	.817871
2018-05-10 10:38:05.000	4.097595	1.416016	.820313
2018-05-10 10:38:06.000	4.084167	1.420593	.814514
2018-05-10 10:38:07.000	4.156494	1.422729	.814514
2018-05-10 10:38:08.000	4.118042	1.436157	.805664
2018-05-10 10:38:09.000	4.115295	1.426392	.795898
2018-05-10 10:38:10.000	4.118652	1.438599	.819092
2018-05-10 10:38:11.000	4.149170	1.424255	.814514
2018-05-10 10:38:12.000	4.151611	1.406860	.809021
2018-05-10 10:38:13.000	4.143066	1.419678	.805359
2018-05-10 10:38:14.000	4.115906	1.431274	.802002
2018-05-10 10:38:15.000	4.077759	1.408997	.814819
2018-05-10 10:38:16.000	4.060364	1.426086	.768738
2018-05-10 10:38:17.000	4.113159	1.393738	.768433
2018-05-10 10:38:18.000	4.099731	1.390991	.807190
2018-05-10 10:38:19.000	4.088745	1.403198	.802612
2018-05-10 10:38:20.000	4.108582	1.414185	.806274
2018-05-10 10:38:21.000	4.164124	1.412964	.811157
2018-05-10 10:38:22.000	4.145508	1.411438	.786133
2018-05-10 10:38:23.000	4.118347	1.414795	.778809
2018-05-10 10:38:24.000	4.104614	1.405029	.799561
2018-05-10 10:38:25.000	4.108887	1.397705	.798035
2018-05-10 10:38:26.000	4.066467	1.406860	.830689
2018-05-10 10:38:27.000	4.106140	1.425171	.805359
2018-05-10 10:38:28.000	4.094849	1.427917	.802002
2018-05-10 10:38:29.000	4.081116	1.406860	.812988
2018-05-10 10:38:30.000	4.125366	1.427612	.798035
2018-05-10 10:38:31.000	4.102478	1.429138	.797119
2018-05-10 10:38:32.000	4.100037	1.414185	.807495
2018-05-10 10:38:33.000	4.076538	1.411133	.809937
2018-05-10 10:38:34.000	4.105530	1.422424	.788879
2018-05-10 10:38:35.000	4.122620	1.448059	.770569
2018-05-10 10:38:36.000	4.080811	1.411743	.818481
2018-05-10 10:38:37.000	4.107361	1.455688	.847473
2018-05-10 10:38:38.000	4.129333	1.463623	.838013
2018-05-10 10:38:39.000	4.152222	1.414795	.820923
2018-05-10 10:38:40.000	4.141846	1.436768	.817566
2018-05-10 10:38:41.000	4.144897	1.421814	.792847
2018-05-10 10:38:42.000	4.104919	1.415405	.804443
2018-05-10 10:38:43.000	4.098206	1.439514	.783081
2018-05-10 10:38:44.000	4.137878	1.425781	.802918
2018-05-10 10:38:45.000	4.124451	1.418457	.801392
2018-05-10 10:38:46.000	4.176941	1.402588	.816345
2018-05-10 10:38:47.000	4.166260	1.430054	.791016
2018-05-10 10:38:48.000	4.119568	1.422424	.802002
2018-05-10 10:38:49.000	4.109802	1.416321	.816956
2018-05-10 10:38:50.000	4.072876	1.428833	.792847
2018-05-10 10:38:51.000	4.084473	1.448364	.810547
2018-05-10 10:38:52.000	4.057007	1.424561	.799255
2018-05-10 10:38:53.000	4.091797	1.411438	.796204
2018-05-10 10:38:54.000	4.136353	1.430969	.799561
2018-05-10 10:38:55.000	4.094238	1.424561	.784912
2018-05-10 10:38:56.000	4.054871	1.444397	.801086
2018-05-10 10:38:57.000	4.029236	1.425781	.825195
2018-05-10 10:38:58.000	4.031372	1.422729	.795593
2018-05-10 10:38:59.000	4.064636	1.401672	.811157
2018-05-10 10:39:00.000	4.053040	1.428833	.814819
2018-05-10 10:39:01.000	4.053040	1.414185	.785828
2018-05-10 10:39:02.000	4.078064	1.428223	.806580
2018-05-10 10:39:03.000	4.074097	1.423950	.797424
2018-05-10 10:39:04.000	4.089661	1.424255	.799866
2018-05-10 10:39:05.000	4.124451	1.411438	.806274
2018-05-10 10:39:06.000	4.087830	1.409607	.806885
2018-05-10 10:39:07.000	4.097900	1.423645	.807495
2018-05-10 10:39:08.000	4.047546	1.398010	.798645
2018-05-10 10:39:09.000	4.045105	1.437378	.789490
2018-05-10 10:39:10.000	4.102478	1.417236	.795898
2018-05-10 10:39:11.000	4.107666	1.413879	.797730
2018-05-10 10:39:12.000	4.088440	1.428223	.787354
2018-05-10 10:39:13.000	4.102173	1.407166	.801697
2018-05-10 10:39:14.000	4.109192	1.412354	.795898
2018-05-10 10:39:15.000	4.134216	1.430359	.785217
2018-05-10 10:39:16.000	4.106445	1.429138	.804138
2018-05-10 10:39:17.000	4.090576	1.411133	.821228
2018-05-10 10:39:18.000	4.094849	1.402893	.796509
2018-05-10 10:39:19.000	4.139404	1.408081	.778809
2018-05-10 10:39:20.000	4.079590	1.418152	.812988
2018-05-10 10:39:21.000	4.080200	1.428223	.788269
2018-05-10 10:39:22.000	4.104004	1.415405	.820313
2018-05-10 10:39:23.000	4.122620	1.419067	.798950
2018-05-10 10:39:24.000	4.097595	1.415405	.803223
2018-05-10 10:39:25.000	4.119263	1.424866	.818481
2018-05-10 10:39:26.000	4.094849	1.414490	.810547
2018-05-10 10:39:27.000	4.086304	1.408386	.803223
2018-05-10 10:39:28.000	4.106750	1.412964	.793457
2018-05-10 10:39:29.000	4.119873	1.405945	.804443
2018-05-10 10:39:30.000	4.105835	1.425171	.801697
2018-05-10 10:39:31.000	4.133301	1.428833	.807190
2018-05-10 10:39:32.000	4.141541	1.402588	.813904
2018-05-10 10:39:33.000	4.091797	1.405029	.815735
2018-05-10 10:39:34.000	4.107056	1.419983	.807495
2018-05-10 10:39:35.000	4.102783	1.428833	.801697
2018-05-10 10:39:36.000	4.026489	1.428528	.801392
2018-05-10 10:39:37.000	4.057617	1.406860	.799255
2018-05-10 10:39:38.000	4.107056	1.413574	.815125
2018-05-10 10:39:39.000	4.104614	1.400146	.791626
2018-05-10 10:39:40.000	4.078064	1.397705	.813904
2018-05-10 10:39:41.000	4.093323	1.398315	.827637
2018-05-10 10:39:42.000	4.135437	1.423340	.806580
2018-05-10 10:39:43.000	4.102478	1.420593	.812683
2018-05-10 10:39:44.000	4.105225	1.433716	.811462
2018-05-10 10:39:45.000	4.059448	1.393433	.804443
2018-05-10 10:39:46.000	4.119568	1.433716	.792542
2018-05-10 10:39:47.000	4.095764	1.412048	.791931
2018-05-10 10:39:48.000	4.109497	1.432495	.798950
2018-05-10 10:39:49.000	4.091797	1.419373	.802307
2018-05-10 10:39:50.000	4.040527	1.410522	.789795
2018-05-10 10:39:51.000	4.066467	1.429138	.798950
2018-05-10 10:39:52.000	4.084167	1.427917	.798340
2018-05-10 10:39:53.000	3.992615	1.408081	.824280
2018-05-10 10:39:54.000	4.003601	1.413879	.805664
2018-05-10 10:39:55.000	4.001770	1.430054	.813599
2018-05-10 10:39:56.000	4.012146	1.415100	.784912
2018-05-10 10:39:57.000	4.043274	1.394653	.804138
2018-05-10 10:39:58.000	4.050293	1.383667	.788879
2018-05-10 10:39:59.000	4.012146	1.405029	.805054
2018-05-10 10:40:00.000	4.026489	1.386108	.789795
2018-05-10 10:40:01.000	4.029541	1.405640	.805664
2018-05-10 10:40:02.000	4.011536	1.413879	.807800
2018-05-10 10:40:03.000	4.044495	1.394653	.788879
2018-05-10 10:40:04.000	4.022827	1.398315	.802918
2018-05-10 10:40:05.000	4.028625	1.412659	.808411
2018-05-10 10:40:06.000	4.033813	1.421204	.812378
2018-05-10 10:40:07.000	4.015198	1.406250	.808106
2018-05-10 10:40:08.000	4.031982	1.409302	.784607
2018-05-10 10:40:09.000	3.988647	1.407776	.805664
2018-05-10 10:40:10.000	4.010620	1.394958	.804749
2018-05-10 10:40:11.000	4.021606	1.412964	.808411
2018-05-10 10:40:12.000	3.987122	1.412048	.816956
2018-05-10 10:40:13.000	3.962402	1.405029	.810242
2018-05-10 10:40:14.000	4.018860	1.399841	.813294
2018-05-10 10:40:15.000	3.983154	1.390686	.800171
2018-05-10 10:40:16.000	4.042969	1.411133	.779114
2018-05-10 10:40:17.000	4.057922	1.416321	.777893
2018-05-10 10:40:18.000	4.032593	1.412354	.784912
2018-05-10 10:40:19.000	4.045105	1.403503	.786438
2018-05-10 10:40:20.000	4.048462	1.408691	.805054
2018-05-10 10:40:21.000	4.020691	1.411743	.796814
2018-05-10 10:40:22.000	4.070129	1.420288	.799561
2018-05-10 10:40:23.000	3.999634	1.404114	.821838
2018-05-10 10:40:24.000	4.014282	1.413574	.827026
2018-05-10 10:40:25.000	4.010315	1.393127	.791626
2018-05-10 10:40:26.000	4.035950	1.417847	.778503
2018-05-10 10:40:27.000	3.990173	1.408691	.778809
2018-05-10 10:40:28.000	4.034424	1.421204	.786438
2018-05-10 10:40:29.000	4.000549	1.396179	.778503
2018-05-10 10:40:30.000	4.024658	1.414185	.804443
2018-05-10 10:40:31.000	4.013977	1.416016	.808106
2018-05-10 10:40:32.000	4.050598	1.404114	.793457
2018-05-10 10:40:33.000	4.044189	1.417236	.802307
2018-05-10 10:40:34.000	4.020081	1.377258	.808411
2018-05-10 10:40:35.000	4.020996	1.426697	.799866
2018-05-10 10:40:36.000	4.067078	1.426086	.808106
2018-05-10 10:40:37.000	3.943787	1.404724	.789490
2018-05-10 10:40:38.000	3.980408	1.399231	.816650
2018-05-10 10:40:39.000	3.966675	1.405334	.784912
2018-05-10 10:40:40.000	3.972778	1.417847	.787659
2018-05-10 10:40:41.000	3.978271	1.421814	.806885
2018-05-10 10:40:42.000	3.988342	1.392517	.778809
2018-05-10 10:40:43.000	3.982239	1.403809	.788574
2018-05-10 10:40:44.000	3.998108	1.401978	.817871
2018-05-10 10:40:45.000	4.033508	1.395569	.822754
2018-05-10 10:40:46.000	3.980103	1.390686	.797730
2018-05-10 10:40:47.000	4.018860	1.396484	.782776
2018-05-10 10:40:48.000	3.999939	1.390991	.806885
2018-05-10 10:40:49.000	3.934937	1.387939	.782166
2018-05-10 10:40:50.000	3.920288	1.389771	.800781
2018-05-10 10:40:51.000	3.907776	1.404724	.845032
2018-05-10 10:40:52.000	3.925171	1.390076	.823975
2018-05-10 10:40:53.000	3.975830	1.400452	.783997
2018-05-10 10:40:54.000	3.991089	1.406860	.798645
2018-05-10 10:40:55.000	3.945313	1.414795	.793152
2018-05-10 10:40:56.000	3.927612	1.367493	.793457
2018-05-10 10:40:57.000	3.966064	1.398621	.782776
2018-05-10 10:40:58.000	3.948364	1.392517	.823669
2018-05-10 10:40:59.000	3.968811	1.383972	.796509
2018-05-10 10:41:00.000	3.944702	1.406555	.808106
2018-05-10 10:41:01.000	3.926086	1.418457	.782471
2018-05-10 10:41:02.000	3.942261	1.400757	.799561
2018-05-10 10:41:03.000	3.915405	1.401062	.815735
2018-05-10 10:41:04.000	3.938599	1.393127	.805054
2018-05-10 10:41:05.000	3.977661	1.388245	.785217
2018-05-10 10:41:06.000	3.943176	1.392517	.791931
2018-05-10 10:41:07.000	3.930664	1.403198	.800171
2018-05-10 10:41:08.000	3.914490	1.426697	.823059
2018-05-10 10:41:09.000	3.892822	1.401978	.793457
2018-05-10 10:41:10.000	3.905334	1.397400	.782471
2018-05-10 10:41:11.000	3.893433	1.388245	.797119
2018-05-10 10:41:12.000	3.854065	1.392212	.802612
2018-05-10 10:41:13.000	3.891602	1.377258	.783997
2018-05-10 10:41:14.000	3.915405	1.398315	.803223
2018-05-10 10:41:15.000	3.863220	1.394958	.795898
2018-05-10 10:41:16.000	3.853760	1.354065	.764771
2018-05-10 10:41:17.000	3.880005	1.382446	.782471
2018-05-10 10:41:18.000	3.872070	1.408081	.799255
2018-05-10 10:41:19.000	3.897705	1.388855	.768433
2018-05-10 10:41:20.000	3.855286	1.387634	.790100
2018-05-10 10:41:21.000	3.840942	1.372070	.781860
2018-05-10 10:41:22.000	3.839722	1.394653	.796204
2018-05-10 10:41:23.000	3.820801	1.412659	.760498
2018-05-10 10:41:24.000	3.836365	1.380005	.789795
2018-05-10 10:41:25.000	3.840027	1.374512	.797424
2018-05-10 10:41:26.000	3.829651	1.369934	.806580
2018-05-10 10:41:27.000	3.819885	1.398315	.804749
2018-05-10 10:41:28.000	3.832397	1.372070	.802612
2018-05-10 10:41:29.000	3.814087	1.373596	.787354
2018-05-10 10:41:30.000	3.843689	1.376038	.805969
2018-05-10 10:41:31.000	3.772888	1.372986	.823364
2018-05-10 10:41:32.000	3.792419	1.376343	.811462
2018-05-10 10:41:33.000	3.762512	1.373596	.783386
2018-05-10 10:41:34.000	3.756104	1.368713	.798645
2018-05-10 10:41:35.000	3.751831	1.371765	.783997
2018-05-10 10:41:36.000	3.804626	1.397095	.791016
2018-05-10 10:41:37.000	3.836975	1.362915	.824280
2018-05-10 10:41:38.000	3.793030	1.373291	.792847
2018-05-10 10:41:39.000	3.788452	1.384583	.822449
2018-05-10 10:41:40.000	3.779602	1.381531	.788269
2018-05-10 10:41:41.000	3.762512	1.356812	.805359
2018-05-10 10:41:42.000	3.744812	1.382446	.785828
2018-05-10 10:41:43.000	3.736572	1.372986	.794373
2018-05-10 10:41:44.000	3.723755	1.394958	.787048
2018-05-10 10:41:45.000	3.773499	1.358337	.814209
2018-05-10 10:41:46.000	3.727112	1.380005	.780640
2018-05-10 10:41:47.000	3.711853	1.382751	.786133
2018-05-10 10:41:48.000	3.760986	1.356201	.769959
2018-05-10 10:41:49.000	3.767700	1.354370	.785523
2018-05-10 10:41:50.000	3.704529	1.367798	.787048
2018-05-10 10:41:51.000	3.681030	1.351318	.798035
2018-05-10 10:41:52.000	3.680115	1.358337	.812073
2018-05-10 10:41:53.000	3.728027	1.379089	.788879
2018-05-10 10:41:54.000	3.696289	1.373291	.764771
2018-05-10 10:41:55.000	3.706360	1.340942	.775147
2018-05-10 10:41:56.000	3.670044	1.355286	.784912
2018-05-10 10:41:57.000	3.685303	1.356812	.783081
2018-05-10 10:41:58.000	3.690186	1.369934	.773315
2018-05-10 10:41:59.000	3.659973	1.366577	.769348
2018-05-10 10:42:00.000	3.674316	1.361694	.783081
2018-05-10 10:42:01.000	3.688965	1.344910	.769653
2018-05-10 10:42:02.000	3.694763	1.337280	.775147
2018-05-10 10:42:03.000	3.667297	1.368713	.787659
2018-05-10 10:42:04.000	3.695679	1.366272	.779114
2018-05-10 10:42:05.000	3.657227	1.348267	.762024
2018-05-10 10:42:06.000	3.639221	1.333618	.778198
2018-05-10 10:42:07.000	3.636780	1.356506	.792236
2018-05-10 10:42:08.000	3.651428	1.360168	.812683
2018-05-10 10:42:09.000	3.674622	1.360779	.792236
2018-05-10 10:42:10.000	3.688965	1.360779	.783997
2018-05-10 10:42:11.000	3.670044	1.354675	.785523
2018-05-10 10:42:12.000	3.645935	1.356201	.798645
2018-05-10 10:42:13.000	3.671570	1.367188	.787354
2018-05-10 10:42:14.000	3.677673	1.364441	.788879
2018-05-10 10:42:15.000	3.663940	1.362000	.794983
2018-05-10 10:42:16.000	3.633423	1.370544	.788879
2018-05-10 10:42:17.000	3.631897	1.375427	.787659
2018-05-10 10:42:18.000	3.595581	1.357422	.783997
2018-05-10 10:42:19.000	3.591919	1.350403	.774231
2018-05-10 10:42:20.000	3.647156	1.364136	.779724
2018-05-10 10:42:21.000	3.674316	1.338501	.788879
2018-05-10 10:42:22.000	3.664856	1.358948	.796204
2018-05-10 10:42:23.000	3.667603	1.359863	.812378
2018-05-10 10:42:24.000	3.646851	1.336670	.779114
2018-05-10 10:42:25.000	3.594360	1.339417	.804443
2018-05-10 10:42:26.000	3.591309	1.350098	.779724
2018-05-10 10:42:27.000	3.597412	1.351013	.782776
2018-05-10 10:42:28.000	3.577271	1.340332	.789795
2018-05-10 10:42:29.000	3.590698	1.357422	.772705
2018-05-10 10:42:30.000	3.564758	1.325073	.773621
2018-05-10 10:42:31.000	3.611450	1.343079	.773926
2018-05-10 10:42:32.000	3.551025	1.368408	.783691
2018-05-10 10:42:33.000	3.576050	1.358337	.774536
2018-05-10 10:42:34.000	3.560181	1.349792	.774231
2018-05-10 10:42:35.000	3.609619	1.330261	.771484
2018-05-10 10:42:36.000	3.556519	1.352234	.768433
2018-05-10 10:42:37.000	3.620605	1.375122	.769043
2018-05-10 10:42:38.000	3.602600	1.363831	.782776
2018-05-10 10:42:39.000	3.570557	1.344910	.794373
2018-05-10 10:42:40.000	3.566284	1.358643	.760193
2018-05-10 10:42:41.000	3.564453	1.367798	.783081
2018-05-10 10:42:42.000	3.578491	1.318665	.782471
2018-05-10 10:42:43.000	3.545227	1.335144	.786438
2018-05-10 10:42:44.000	3.557129	1.328430	.782471
2018-05-10 10:42:45.000	3.571472	1.336670	.755920
2018-05-10 10:42:46.000	3.555298	1.355286	.788879
2018-05-10 10:42:47.000	3.572998	1.367798	.767822
2018-05-10 10:42:48.000	3.558960	1.361084	.779114
2018-05-10 10:42:49.000	3.534241	1.355591	.781250
2018-05-10 10:42:50.000	3.533325	1.352539	.779419
2018-05-10 10:42:51.000	3.578491	1.370239	.779419
2018-05-10 10:42:52.000	3.589783	1.344299	.787659
2018-05-10 10:42:53.000	3.591614	1.347961	.780640
2018-05-10 10:42:54.000	3.604736	1.361084	.786743
2018-05-10 10:42:55.000	3.596191	1.351929	.776062
2018-05-10 10:42:56.000	3.579102	1.337280	.785828
2018-05-10 10:42:57.000	3.580322	1.355591	.794678
2018-05-10 10:42:58.000	3.575134	1.361389	.786133
2018-05-10 10:42:59.000	3.589478	1.341553	.780640
2018-05-10 10:43:00.000	3.526611	1.340027	.789490
2018-05-10 10:43:01.000	3.492737	1.369629	.793457
2018-05-10 10:43:02.000	3.513794	1.343994	.786743
2018-05-10 10:43:03.000	3.497009	1.341553	.801086
2018-05-10 10:43:04.000	3.511963	1.326904	.796509
2018-05-10 10:43:05.000	3.483276	1.335144	.780029
2018-05-10 10:43:06.000	3.475037	1.362915	.773315
2018-05-10 10:43:07.000	3.494263	1.358643	.773315
2018-05-10 10:43:08.000	3.540649	1.334229	.776367
2018-05-10 10:43:09.000	3.499146	1.345215	.777283
2018-05-10 10:43:10.000	3.548279	1.341858	.787964
2018-05-10 10:43:11.000	3.522339	1.348267	.788879
2018-05-10 10:43:12.000	3.490295	1.344910	.791626
2018-05-10 10:43:13.000	3.461609	1.297302	.759888
2018-05-10 10:43:14.000	3.475952	1.333618	.790100
2018-05-10 10:43:15.000	3.492126	1.332397	.767822
2018-05-10 10:43:16.000	3.465271	1.306152	.780640
2018-05-10 10:43:17.000	3.461304	1.340637	.755920
2018-05-10 10:43:18.000	3.469543	1.329651	.771484
2018-05-10 10:43:19.000	3.471985	1.336670	.774536
2018-05-10 10:43:20.000	3.468933	1.340637	.785217
2018-05-10 10:43:21.000	3.461304	1.333618	.768433
2018-05-10 10:43:22.000	3.461914	1.334534	.763855
2018-05-10 10:43:23.000	3.488770	1.343994	.773010
2018-05-10 10:43:24.000	3.509827	1.339417	.771790
2018-05-10 10:43:25.000	3.422852	1.327820	.785217
2018-05-10 10:43:26.000	3.492126	1.312561	.792847
2018-05-10 10:43:27.000	3.439941	1.341248	.776062
2018-05-10 10:43:28.000	3.440552	1.351013	.762634
2018-05-10 10:43:29.000	3.453979	1.343994	.788879
2018-05-10 10:43:30.000	3.421936	1.321411	.775452
2018-05-10 10:43:31.000	3.459167	1.304016	.780640
2018-05-10 10:43:32.000	3.404541	1.333008	.790405
2018-05-10 10:43:33.000	3.447571	1.325684	.793152
2018-05-10 10:43:34.000	3.426208	1.348572	.794678
2018-05-10 10:43:35.000	3.440552	1.328735	.763550
2018-05-10 10:43:36.000	3.395386	1.327209	.802307
2018-05-10 10:43:37.000	3.371582	1.342773	.811157
2018-05-10 10:43:38.000	3.389282	1.350098	.794373
2018-05-10 10:43:39.000	3.423462	1.339722	.758667
2018-05-10 10:43:40.000	3.440552	1.332092	.780335
2018-05-10 10:43:41.000	3.367310	1.326294	.805664
2018-05-10 10:43:42.000	3.371582	1.311951	.762329
2018-05-10 10:43:43.000	3.339844	1.304626	.767517
2018-05-10 10:43:44.000	3.392334	1.330261	.761108
2018-05-10 10:43:45.000	3.374939	1.313477	.791931
2018-05-10 10:43:46.000	3.393250	1.321411	.773926
2018-05-10 10:43:47.000	3.369141	1.330261	.781860
2018-05-10 10:43:48.000	3.399048	1.318665	.786743
2018-05-10 10:43:49.000	3.400269	1.350403	.786133
2018-05-10 10:43:50.000	3.373718	1.339417	.758667
2018-05-10 10:43:51.000	3.383179	1.344604	.773010
2018-05-10 10:43:52.000	3.348999	1.329346	.775147
2018-05-10 10:43:53.000	3.382874	1.312256	.791626
2018-05-10 10:43:54.000	3.392944	1.325684	.770264
2018-05-10 10:43:55.000	3.364868	1.316833	.776062
2018-05-10 10:43:56.000	3.389282	1.339111	.764771
2018-05-10 10:43:57.000	3.392639	1.317444	.767517
2018-05-10 10:43:58.000	3.369751	1.325684	.766602
2018-05-10 10:43:59.000	3.332520	1.320190	.761414
2018-05-10 10:44:00.000	3.367004	1.318970	.773621
2018-05-10 10:44:01.000	3.380737	1.328735	.801086
2018-05-10 10:44:02.000	3.335266	1.329651	.780335
2018-05-10 10:44:03.000	3.361816	1.326599	.784607
2018-05-10 10:44:04.000	3.338318	1.315308	.755615
2018-05-10 10:44:05.000	3.298340	1.319275	.777893
2018-05-10 10:44:06.000	3.317261	1.318665	.782776
2018-05-10 10:44:07.000	3.294983	1.311035	.774841
2018-05-10 10:44:08.000	3.328857	1.318665	.776978
2018-05-10 10:44:09.000	3.352966	1.308899	.741882
2018-05-10 10:44:10.000	3.297119	1.318970	.791321
2018-05-10 10:44:11.000	3.316956	1.347046	.786743
2018-05-10 10:44:12.000	3.323975	1.351318	.780945
2018-05-10 10:44:13.000	3.309326	1.338501	.769959
2018-05-10 10:44:14.000	3.275146	1.330261	.775757
2018-05-10 10:44:15.000	3.273926	1.324158	.802612
2018-05-10 10:44:16.000	3.266602	1.331177	.769348
2018-05-10 10:44:17.000	3.268738	1.310730	.769043
2018-05-10 10:44:18.000	3.245239	1.333008	.762940
2018-05-10 10:44:19.000	3.254395	1.305542	.780029
2018-05-10 10:44:20.000	3.269958	1.323853	.784607
2018-05-10 10:44:21.000	3.262329	1.334839	.787048
2018-05-10 10:44:22.000	3.276978	1.324768	.781860
2018-05-10 10:44:23.000	3.259277	1.335449	.775757
2018-05-10 10:44:24.000	3.232727	1.320496	.770874
2018-05-10 10:44:25.000	3.268738	1.303101	.763245
2018-05-10 10:44:26.000	3.206177	1.323547	.765686
2018-05-10 10:44:27.000	3.216248	1.312256	.760498
2018-05-10 10:44:28.000	3.235474	1.312866	.776672
2018-05-10 10:44:29.000	3.234863	1.339722	.780945
2018-05-10 10:44:30.000	3.248291	1.306458	.817261
2018-05-10 10:44:31.000	3.222656	1.319580	.765686
2018-05-10 10:44:32.000	3.234558	1.311035	.775147
2018-05-10 10:44:33.000	3.245850	1.314697	.756531
2018-05-10 10:44:34.000	3.240967	1.333618	.759277
2018-05-10 10:44:35.000	3.210449	1.316528	.776062
2018-05-10 10:44:36.000	3.175659	1.300354	.756226
2018-05-10 10:44:37.000	3.166809	1.311340	.761108
2018-05-10 10:44:38.000	3.173523	1.317139	.793152
2018-05-10 10:44:39.000	3.188782	1.317749	.763550
2018-05-10 10:44:40.000	3.183594	1.320496	.769653
2018-05-10 10:44:41.000	3.199768	1.340027	.767822
2018-05-10 10:44:42.000	3.212280	1.325684	.779114
2018-05-10 10:44:43.000	3.171997	1.323547	.798950
2018-05-10 10:44:44.000	3.174438	1.311646	.774536
2018-05-10 10:44:45.000	3.159790	1.303406	.770569
2018-05-10 10:44:46.000	3.180237	1.315002	.785217
2018-05-10 10:44:47.000	3.194580	1.333923	.767822
2018-05-10 10:44:48.000	3.195190	1.296692	.791016
2018-05-10 10:44:49.000	3.172302	1.277466	.768127
2018-05-10 10:44:50.000	3.217468	1.314392	.758362
2018-05-10 10:44:51.000	3.171387	1.306458	.745544
2018-05-10 10:44:52.000	3.183899	1.322937	.776367
2018-05-10 10:44:53.000	3.156128	1.301270	.772705
2018-05-10 10:44:54.000	3.161011	1.306763	.745850
2018-05-10 10:44:55.000	3.160400	1.350098	.769653
2018-05-10 10:44:56.000	3.175354	1.320496	.786133
2018-05-10 10:44:57.000	3.152771	1.334839	.780945
2018-05-10 10:44:58.000	3.183899	1.336975	.760803
2018-05-10 10:44:59.000	3.168945	1.301880	.765076
2018-05-10 10:45:00.000	3.149109	1.302490	.762329
2018-05-10 10:45:01.000	3.108826	1.307373	.755920
2018-05-10 10:45:02.000	3.122864	1.323853	.792542
2018-05-10 10:45:03.000	3.141479	1.317139	.780945
2018-05-10 10:45:04.000	3.129883	1.297913	.765991
2018-05-10 10:45:05.000	3.123474	1.309204	.763550
2018-05-10 10:45:06.000	3.159180	1.307068	.775757
2018-05-10 10:45:07.000	3.147888	1.303711	.760193
2018-05-10 10:45:08.000	3.131714	1.309509	.778503
2018-05-10 10:45:09.000	3.149719	1.314087	.795288
2018-05-10 10:45:10.000	3.159790	1.314392	.784302
2018-05-10 10:45:11.000	3.145447	1.324463	.761414
2018-05-10 10:45:12.000	3.122864	1.323853	.775757
2018-05-10 10:45:13.000	3.150330	1.319275	.767212
2018-05-10 10:45:14.000	3.132935	1.331482	.768738
2018-05-10 10:45:15.000	3.133240	1.328125	.741577
2018-05-10 10:45:16.000	3.123474	1.324158	.777588
2018-05-10 10:45:17.000	3.148499	1.338501	.770264
2018-05-10 10:45:18.000	3.110657	1.325684	.786438
2018-05-10 10:45:19.000	3.120117	1.329956	.785523
2018-05-10 10:45:20.000	3.140259	1.329346	.779114
2018-05-10 10:45:21.000	3.190918	1.320801	.791931
2018-05-10 10:45:22.000	3.139038	1.329651	.794983
2018-05-10 10:45:23.000	3.146057	1.338806	.760498
2018-05-10 10:45:24.000	3.145752	1.339111	.780640
2018-05-10 10:45:25.000	3.198853	1.314392	.788574
2018-05-10 10:45:26.000	3.179321	1.333618	.759888
2018-05-10 10:45:27.000	3.172913	1.340027	.761108
2018-05-10 10:45:28.000	3.207703	1.324463	.759583
2018-05-10 10:45:29.000	3.165283	1.337585	.791016
2018-05-10 10:45:30.000	3.200684	1.323853	.766602
2018-05-10 10:45:31.000	3.158875	1.307373	.753174
2018-05-10 10:45:32.000	3.161316	1.307373	.776367
2018-05-10 10:45:33.000	3.153381	1.348267	.757752
2018-05-10 10:45:34.000	3.173828	1.314697	.784912
2018-05-10 10:45:35.000	3.173828	1.353149	.773621
2018-05-10 10:45:36.000	3.186646	1.344910	.767212
2018-05-10 10:45:37.000	3.174133	1.334229	.760498
2018-05-10 10:45:38.000	3.176270	1.329041	.761108
2018-05-10 10:45:39.000	3.169861	1.331482	.774231
2018-05-10 10:45:40.000	3.183899	1.315613	.772400
2018-05-10 10:45:41.000	3.186340	1.323242	.797119
2018-05-10 10:45:42.000	3.173218	1.325378	.759583
2018-05-10 10:45:43.000	3.204956	1.312561	.756531
2018-05-10 10:45:44.000	3.161011	1.307373	.781555
2018-05-10 10:45:45.000	3.164063	1.320801	.761719
2018-05-10 10:45:46.000	3.184814	1.326599	.777893
2018-05-10 10:45:47.000	3.162537	1.333313	.774231
2018-05-10 10:45:48.000	3.201294	1.321716	.771790
2018-05-10 10:45:49.000	3.224182	1.317139	.766602
2018-05-10 10:45:50.000	3.201599	1.307373	.772705
2018-05-10 10:45:51.000	3.205261	1.315002	.762024
2018-05-10 10:45:52.000	3.182068	1.326294	.764465
2018-05-10 10:45:53.000	3.152771	1.341248	.789490
2018-05-10 10:45:54.000	3.206787	1.329346	.764465
2018-05-10 10:45:55.000	3.173828	1.327209	.762329
2018-05-10 10:45:56.000	3.170166	1.330872	.765381
2018-05-10 10:45:57.000	3.159790	1.321716	.779724
2018-05-10 10:45:58.000	3.140869	1.339417	.801392
2018-05-10 10:45:59.000	3.177490	1.329956	.772705
2018-05-10 10:46:00.000	3.216248	1.329346	.780640
2018-05-10 10:46:01.000	3.196411	1.323853	.768433
2018-05-10 10:46:02.000	3.176270	1.337891	.786133
2018-05-10 10:46:03.000	3.196106	1.353455	.775452
2018-05-10 10:46:04.000	3.193359	1.366272	.785828
2018-05-10 10:46:05.000	3.195801	1.316528	.806885
2018-05-10 10:46:06.000	3.206177	1.336975	.793457
2018-05-10 10:46:07.000	3.200684	1.326599	.779419
2018-05-10 10:46:08.000	3.196106	1.360779	.798645
2018-05-10 10:46:09.000	3.159180	1.340332	.767822
2018-05-10 10:46:10.000	3.189697	1.334229	.758057
2018-05-10 10:46:11.000	3.203125	1.355896	.759888
2018-05-10 10:46:12.000	3.190613	1.325073	.782471
2018-05-10 10:46:13.000	3.233643	1.312561	.771790
2018-05-10 10:46:14.000	3.215942	1.314392	.771484
2018-05-10 10:46:15.000	3.177795	1.342773	.766296
2018-05-10 10:46:16.000	3.218689	1.348267	.783081
2018-05-10 10:46:17.000	3.222961	1.330261	.796814
2018-05-10 10:46:18.000	3.209534	1.352539	.768127
2018-05-10 10:46:19.000	3.195190	1.349792	.787964
2018-05-10 10:46:20.000	3.220825	1.341553	.788269
2018-05-10 10:46:21.000	3.199463	1.338501	.765991
2018-05-10 10:46:22.000	3.199463	1.371155	.780029
2018-05-10 10:46:23.000	3.235168	1.329041	.767212
2018-05-10 10:46:24.000	3.236389	1.353455	.802918
2018-05-10 10:46:25.000	3.204041	1.340332	.782471
2018-05-10 10:46:26.000	3.195496	1.342773	.791321
2018-05-10 10:46:27.000	3.226013	1.335449	.788574
2018-05-10 10:46:28.000	3.229065	1.341553	.769959
2018-05-10 10:46:29.000	3.186951	1.306152	.777283
2018-05-10 10:46:30.000	3.222961	1.357727	.775757
2018-05-10 10:46:31.000	3.216248	1.329956	.799255
2018-05-10 10:46:32.000	3.193665	1.348572	.767822
2018-05-10 10:46:33.000	3.212891	1.321411	.781860
2018-05-10 10:46:34.000	3.175049	1.313782	.785217
2018-05-10 10:46:35.000	3.203125	1.346436	.802918
2018-05-10 10:46:36.000	3.235474	1.333008	.773010
2018-05-10 10:46:37.000	3.201599	1.325989	.763245
2018-05-10 10:46:38.000	3.261108	1.318359	.796204
2018-05-10 10:46:39.000	3.188782	1.325684	.753784
2018-05-10 10:46:40.000	3.213501	1.339111	.764771
2018-05-10 10:46:41.000	3.185120	1.296997	.776672
2018-05-10 10:46:42.000	3.185120	1.337891	.782776
2018-05-10 10:46:43.000	3.193665	1.318359	.772705
2018-05-10 10:46:44.000	3.200684	1.344910	.774841
2018-05-10 10:46:45.000	3.177185	1.320801	.752564
2018-05-10 10:46:46.000	3.156128	1.319275	.769653
2018-05-10 10:46:47.000	3.175659	1.307678	.790710
2018-05-10 10:46:48.000	3.147583	1.317749	.766907
2018-05-10 10:46:49.000	3.155823	1.339417	.780335
2018-05-10 10:46:50.000	3.165588	1.350708	.780640
2018-05-10 10:46:51.000	3.177490	1.319580	.776672
2018-05-10 10:46:52.000	3.153687	1.310120	.740051
2018-05-10 10:46:53.000	3.112183	1.321411	.774231
2018-05-10 10:46:54.000	3.138733	1.343994	.770569
2018-05-10 10:46:55.000	3.120117	1.325989	.773010
2018-05-10 10:46:56.000	3.110352	1.301270	.786743
2018-05-10 10:46:57.000	3.103943	1.294556	.769348
2018-05-10 10:46:58.000	3.082886	1.307678	.794678
2018-05-10 10:46:59.000	3.084412	1.305847	.770264
2018-05-10 10:47:00.000	3.064575	1.298523	.769653
2018-05-10 10:47:01.000	3.090210	1.297302	.773315
2018-05-10 10:47:02.000	3.073120	1.302185	.786133
2018-05-10 10:47:03.000	3.079834	1.313171	.756226
2018-05-10 10:47:04.000	3.098755	1.305237	.760498
2018-05-10 10:47:05.000	3.064575	1.293335	.752869
2018-05-10 10:47:06.000	3.031311	1.289978	.780640
2018-05-10 10:47:07.000	3.069458	1.297607	.776672
2018-05-10 10:47:08.000	3.054810	1.312561	.757752
2018-05-10 10:47:09.000	3.103943	1.330566	.778198
2018-05-10 10:47:10.000	3.083191	1.313477	.773926
2018-05-10 10:47:11.000	3.046875	1.303406	.780029
2018-05-10 10:47:12.000	3.037109	1.304321	.775452
2018-05-10 10:47:13.000	3.040161	1.304016	.760803
2018-05-10 10:47:14.000	3.030396	1.314392	.758362
2018-05-10 10:47:15.000	3.021851	1.279297	.767517
2018-05-10 10:47:16.000	3.028564	1.286011	.733337
2018-05-10 10:47:17.000	2.991028	1.283264	.756836
2018-05-10 10:47:18.000	2.984924	1.291809	.758972
2018-05-10 10:47:19.000	3.008423	1.304321	.764771
2018-05-10 10:47:20.000	3.007202	1.306763	.756836
2018-05-10 10:47:21.000	3.003235	1.310730	.765991
2018-05-10 10:47:22.000	3.018494	1.307373	.756226
2018-05-10 10:47:23.000	2.976990	1.294556	.756226
2018-05-10 10:47:24.000	2.951355	1.294556	.793762
2018-05-10 10:47:25.000	3.010559	1.293030	.773315
2018-05-10 10:47:26.000	2.961121	1.286011	.772095
2018-05-10 10:47:27.000	2.964783	1.296997	.766907
2018-05-10 10:47:28.000	2.947693	1.318359	.768738
2018-05-10 10:47:29.000	2.973328	1.284180	.755005
2018-05-10 10:47:30.000	2.976990	1.290283	.753479
2018-05-10 10:47:31.000	2.959290	1.285400	.770874
2018-05-10 10:47:32.000	2.948303	1.292725	.764771
2018-05-10 10:47:33.000	2.951965	1.292725	.758362
2018-05-10 10:47:34.000	2.962036	1.298523	.752564
2018-05-10 10:47:35.000	2.947998	1.295471	.755615
2018-05-10 10:47:36.000	2.957458	1.297302	.763550
2018-05-10 10:47:37.000	2.958984	1.275635	.764771
2018-05-10 10:47:38.000	2.969971	1.289368	.770874
2018-05-10 10:47:39.000	2.940063	1.290588	.779724
2018-05-10 10:47:40.000	2.906189	1.262207	.764160
2018-05-10 10:47:41.000	2.942810	1.255798	.763245
2018-05-10 10:47:42.000	2.899475	1.263123	.751038
2018-05-10 10:47:43.000	2.899170	1.260681	.769043
2018-05-10 10:47:44.000	2.893982	1.268921	.757141
2018-05-10 10:47:45.000	2.894287	1.303101	.720825
2018-05-10 10:47:46.000	2.904053	1.275330	.753174
2018-05-10 10:47:47.000	2.919922	1.268616	.761719
2018-05-10 10:47:48.000	2.902527	1.273499	.761414
2018-05-10 10:47:49.000	2.896729	1.282654	.769653
2018-05-10 10:47:50.000	2.868042	1.267700	.737915
2018-05-10 10:47:51.000	2.808533	1.244507	.766907
2018-05-10 10:47:52.000	2.866821	1.264954	.770264
2018-05-10 10:47:53.000	2.838440	1.274719	.751953
2018-05-10 10:47:54.000	2.822266	1.252136	.739136
2018-05-10 10:47:55.000	2.804565	1.250000	.758972
2018-05-10 10:47:56.000	2.780457	1.249695	.755920
2018-05-10 10:47:57.000	2.750549	1.255493	.781250
2018-05-10 10:47:58.000	2.756348	1.248474	.781555
2018-05-10 10:47:59.000	2.780457	1.270142	.765381
2018-05-10 10:48:00.000	2.792358	1.246948	.760803
2018-05-10 10:48:01.000	2.738037	1.265564	.800781
2018-05-10 10:48:02.000	2.724304	1.249695	.774841
2018-05-10 10:48:03.000	2.751160	1.256104	.752258
2018-05-10 10:48:04.000	2.755737	1.248779	.759277
2018-05-10 10:48:05.000	2.773743	1.247253	.734863
2018-05-10 10:48:06.000	2.718811	1.237183	.738831
2018-05-10 10:48:07.000	2.741699	1.229858	.743713
2018-05-10 10:48:08.000	2.712097	1.241150	.748596
2018-05-10 10:48:09.000	2.717590	1.238708	.737915
2018-05-10 10:48:10.000	2.709045	1.228333	.747681
2018-05-10 10:48:11.000	2.663574	1.239624	.755920
2018-05-10 10:48:12.000	2.623291	1.249390	.737000
2018-05-10 10:48:13.000	2.670593	1.229248	.742798
2018-05-10 10:48:14.000	2.700806	1.233521	.768433
2018-05-10 10:48:15.000	2.691650	1.225586	.776367
2018-05-10 10:48:16.000	2.639465	1.231384	.746460
2018-05-10 10:48:17.000	2.667236	1.242371	.727844
2018-05-10 10:48:18.000	2.664185	1.223145	.764160
2018-05-10 10:48:19.000	2.631531	1.229858	.747681
2018-05-10 10:48:20.000	2.649231	1.242371	.756836
2018-05-10 10:48:21.000	2.636719	1.222534	.733032
2018-05-10 10:48:22.000	2.640381	1.218262	.767517
2018-05-10 10:48:23.000	2.642517	1.238708	.747681
2018-05-10 10:48:24.000	2.622070	1.220093	.775452
2018-05-10 10:48:25.000	2.589111	1.217346	.743408
2018-05-10 10:48:26.000	2.641602	1.226196	.748901
2018-05-10 10:48:27.000	2.645264	1.218872	.729675
2018-05-10 10:48:28.000	2.651062	1.223145	.738525
2018-05-10 10:48:29.000	2.580872	1.212463	.746155
2018-05-10 10:48:30.000	2.611389	1.227112	.744629
2018-05-10 10:48:31.000	2.618408	1.212158	.746460
2018-05-10 10:48:32.000	2.610779	1.227417	.744934
2018-05-10 10:48:33.000	2.622681	1.228027	.749512
2018-05-10 10:48:34.000	2.605896	1.222839	.759277
2018-05-10 10:48:35.000	2.621155	1.234436	.751038
2018-05-10 10:48:36.000	2.603149	1.220093	.733948
2018-05-10 10:48:37.000	2.601013	1.201172	.744019
2018-05-10 10:48:38.000	2.630920	1.237183	.748596
2018-05-10 10:48:39.000	2.620544	1.225586	.747376
2018-05-10 10:48:40.000	2.618408	1.225281	.742188
2018-05-10 10:48:41.000	2.643127	1.218262	.757752
2018-05-10 10:48:42.000	2.604980	1.234741	.752564
2018-05-10 10:48:43.000	2.660828	1.228638	.747070
2018-05-10 10:48:44.000	2.638855	1.236267	.756836
2018-05-10 10:48:45.000	2.664795	1.230469	.747070
2018-05-10 10:48:46.000	2.625427	1.240234	.758667
2018-05-10 10:48:47.000	2.630920	1.235352	.737305
2018-05-10 10:48:48.000	2.613220	1.239014	.747681
2018-05-10 10:48:49.000	2.633667	1.219788	.760498
2018-05-10 10:48:50.000	2.644043	1.225586	.761719
2018-05-10 10:48:51.000	2.633667	1.205139	.722046
2018-05-10 10:48:52.000	2.635803	1.227112	.734253
2018-05-10 10:48:53.000	2.653809	1.225891	.742798
2018-05-10 10:48:54.000	2.623901	1.212463	.751953
2018-05-10 10:48:55.000	2.651978	1.220093	.737915
2018-05-10 10:48:56.000	2.658997	1.224060	.740356
2018-05-10 10:48:57.000	2.652588	1.240234	.752258
2018-05-10 10:48:58.000	2.630005	1.219177	.749817
2018-05-10 10:48:59.000	2.598572	1.232300	.744629
2018-05-10 10:49:00.000	2.606812	1.248474	.749512
2018-05-10 10:49:01.000	2.599182	1.247253	.733643
2018-05-10 10:49:02.000	2.594604	1.233215	.756836
2018-05-10 10:49:03.000	2.634888	1.255493	.729675
2018-05-10 10:49:04.000	2.628784	1.246948	.782776
2018-05-10 10:49:05.000	2.615662	1.258240	.759277
2018-05-10 10:49:06.000	2.606201	1.262817	.757446
2018-05-10 10:49:07.000	2.613525	1.239624	.760803
2018-05-10 10:49:08.000	2.648926	1.239319	.751038
2018-05-10 10:49:09.000	2.648926	1.246643	.781860
2018-05-10 10:49:10.000	2.655945	1.253357	.767517
2018-05-10 10:49:11.000	2.655945	1.253052	.752564
2018-05-10 10:49:12.000	2.671204	1.261902	.750732
2018-05-10 10:49:13.000	2.695007	1.250000	.745544
2018-05-10 10:49:14.000	2.665710	1.251831	.742493
2018-05-10 10:49:15.000	2.618713	1.274414	.739441
2018-05-10 10:49:16.000	2.655029	1.265564	.743408
2018-05-10 10:49:17.000	2.666931	1.263733	.735474
2018-05-10 10:49:18.000	2.708435	1.267700	.761108
2018-05-10 10:49:19.000	2.726746	1.258240	.749207
2018-05-10 10:49:20.000	2.714844	1.279907	.760803
2018-05-10 10:49:21.000	2.697449	1.275940	.764160
2018-05-10 10:49:22.000	2.705078	1.268311	.793457
2018-05-10 10:49:23.000	2.695007	1.257324	.764160
2018-05-10 10:49:24.000	2.711182	1.236572	.757141
2018-05-10 10:49:25.000	2.657471	1.242371	.755005
2018-05-10 10:49:26.000	2.688599	1.256104	.730896
2018-05-10 10:49:27.000	2.661438	1.265564	.737915
2018-05-10 10:49:28.000	2.692566	1.245422	.770874
2018-05-10 10:49:29.000	2.680359	1.239624	.747986
2018-05-10 10:49:30.000	2.708130	1.234741	.784912
2018-05-10 10:49:31.000	2.695923	1.247864	.763245
2018-05-10 10:49:32.000	2.677917	1.264038	.764771
2018-05-10 10:49:33.000	2.688599	1.268005	.746765
2018-05-10 10:49:34.000	2.714844	1.233521	.754089
2018-05-10 10:49:35.000	2.683411	1.236877	.762329
2018-05-10 10:49:36.000	2.677612	1.237183	.766602
2018-05-10 10:49:37.000	2.699890	1.235046	.757446
2018-05-10 10:49:38.000	2.679138	1.267090	.745239
2018-05-10 10:49:39.000	2.645874	1.237793	.771790
2018-05-10 10:49:40.000	2.672729	1.239624	.757752
2018-05-10 10:49:41.000	2.636108	1.234131	.733643
2018-05-10 10:49:42.000	2.642822	1.238403	.745239
2018-05-10 10:49:43.000	2.636108	1.255493	.739746
2018-05-10 10:49:44.000	2.644348	1.250610	.747681
2018-05-10 10:49:45.000	2.638550	1.242371	.748596
2018-05-10 10:49:46.000	2.622986	1.234741	.766296
2018-05-10 10:49:47.000	2.629089	1.248169	.747070
2018-05-10 10:49:48.000	2.605591	1.234131	.762329
2018-05-10 10:49:49.000	2.634277	1.233521	.761108
2018-05-10 10:49:50.000	2.633972	1.234131	.764465
2018-05-10 10:49:51.000	2.612305	1.249084	.760498
2018-05-10 10:49:52.000	2.586060	1.226501	.763550
2018-05-10 10:49:53.000	2.622375	1.222839	.736084
2018-05-10 10:49:54.000	2.618103	1.219482	.757446
2018-05-10 10:49:55.000	2.605286	1.218567	.762329
2018-05-10 10:49:56.000	2.617798	1.229858	.751038
2018-05-10 10:49:57.000	2.601318	1.247253	.763245
2018-05-10 10:49:58.000	2.599182	1.204224	.750122
2018-05-10 10:49:59.000	2.609253	1.241455	.741272
2018-05-10 10:50:00.000	2.600098	1.241150	.762024
2018-05-10 10:50:01.000	2.602844	1.232605	.755615
2018-05-10 10:50:02.000	2.579346	1.238098	.738831
2018-05-10 10:50:03.000	2.602234	1.231995	.744324
2018-05-10 10:50:04.000	2.581482	1.221924	.733643
2018-05-10 10:50:05.000	2.574768	1.234436	.762329
2018-05-10 10:50:06.000	2.507935	1.230164	.746155
2018-05-10 10:50:07.000	2.578125	1.233826	.744324
2018-05-10 10:50:08.000	2.584229	1.239014	.747681
2018-05-10 10:50:09.000	2.545471	1.236572	.756226
2018-05-10 10:50:10.000	2.552185	1.228333	.741882
2018-05-10 10:50:11.000	2.538452	1.229248	.747681
2018-05-10 10:50:12.000	2.532654	1.230469	.729065
2018-05-10 10:50:13.000	2.521973	1.219482	.742493
2018-05-10 10:50:14.000	2.483826	1.220398	.751038
2018-05-10 10:50:15.000	2.495728	1.220703	.748901
2018-05-10 10:50:16.000	2.500000	1.242676	.740967
2018-05-10 10:50:17.000	2.468262	1.226196	.741882
2018-05-10 10:50:18.000	2.441711	1.195374	.737915
2018-05-10 10:50:19.000	2.447205	1.211243	.732117
2018-05-10 10:50:20.000	2.446899	1.228333	.728760
2018-05-10 10:50:21.000	2.420654	1.182251	.740051
2018-05-10 10:50:22.000	2.404785	1.228333	.721436
2018-05-10 10:50:23.000	2.420044	1.197510	.744324
2018-05-10 10:50:24.000	2.413940	1.190491	.726013
2018-05-10 10:50:25.000	2.411499	1.189880	.731506
2018-05-10 10:50:26.000	2.384949	1.201477	.727234
2018-05-10 10:50:27.000	2.393494	1.204224	.706177
2018-05-10 10:50:28.000	2.350769	1.189575	.718384
2018-05-10 10:50:29.000	2.364197	1.183167	.732422
2018-05-10 10:50:30.000	2.340088	1.191101	.746765
2018-05-10 10:50:31.000	2.326355	1.197205	.718689
2018-05-10 10:50:32.000	2.331848	1.190491	.745239
2018-05-10 10:50:33.000	2.314453	1.194458	.711060
2018-05-10 10:50:34.000	2.322388	1.175842	.718384
2018-05-10 10:50:35.000	2.302551	1.178284	.735779
2018-05-10 10:50:36.000	2.307434	1.193848	.741882
2018-05-10 10:50:37.000	2.312317	1.186829	.735779
2018-05-10 10:50:38.000	2.306213	1.186218	.740662
2018-05-10 10:50:39.000	2.290649	1.185303	.726624
2018-05-10 10:50:40.000	2.264709	1.176147	.737305
2018-05-10 10:50:41.000	2.262268	1.160583	.711365
2018-05-10 10:50:42.000	2.289124	1.188660	.735169
2018-05-10 10:50:43.000	2.250977	1.203308	.746155
2018-05-10 10:50:44.000	2.278137	1.177979	.744629
2018-05-10 10:50:45.000	2.261353	1.186829	.752869
2018-05-10 10:50:46.000	2.253723	1.189270	.740967
2018-05-10 10:50:47.000	2.261353	1.172791	.729675
2018-05-10 10:50:48.000	2.248840	1.183472	.708923
2018-05-10 10:50:49.000	2.260437	1.187134	.700378
2018-05-10 10:50:50.000	2.264404	1.176453	.721130
2018-05-10 10:50:51.000	2.218018	1.172180	.724182
2018-05-10 10:50:52.000	2.236938	1.187744	.733643
2018-05-10 10:50:53.000	2.216187	1.187439	.742493
2018-05-10 10:50:54.000	2.231445	1.204834	.755005
2018-05-10 10:50:55.000	2.246704	1.169739	.711060
2018-05-10 10:50:56.000	2.237549	1.195068	.719299
2018-05-10 10:50:57.000	2.231445	1.192627	.721130
2018-05-10 10:50:58.000	2.237549	1.203918	.730896
2018-05-10 10:50:59.000	2.248535	1.191711	.736694
2018-05-10 10:51:00.000	2.239380	1.204224	.738220
2018-05-10 10:51:01.000	2.259216	1.182251	.726013
2018-05-10 10:51:02.000	2.259216	1.180725	.743408
2018-05-10 10:51:03.000	2.257996	1.189270	.722961
2018-05-10 10:51:04.000	2.227478	1.162415	.724793
2018-05-10 10:51:05.000	2.252197	1.183472	.726929
2018-05-10 10:51:06.000	2.233887	1.178894	.745850
2018-05-10 10:51:07.000	2.224731	1.185303	.733032
2018-05-10 10:51:08.000	2.258606	1.199951	.726929
2018-05-10 10:51:09.000	2.238464	1.199036	.719605
2018-05-10 10:51:10.000	2.256165	1.210938	.731812
2018-05-10 10:51:11.000	2.254639	1.188354	.735779
2018-05-10 10:51:12.000	2.252808	1.185913	.737915
2018-05-10 10:51:13.000	2.233276	1.184082	.744934
2018-05-10 10:51:14.000	2.223511	1.202698	.719299
2018-05-10 10:51:15.000	2.266846	1.185913	.732727
2018-05-10 10:51:16.000	2.234497	1.201172	.743713
2018-05-10 10:51:17.000	2.242737	1.192322	.720520
2018-05-10 10:51:18.000	2.256165	1.203918	.697327
2018-05-10 10:51:19.000	2.272949	1.191406	.725708
2018-05-10 10:51:20.000	2.248535	1.194763	.734558
2018-05-10 10:51:21.000	2.258301	1.196899	.716553
2018-05-10 10:51:22.000	2.271118	1.202698	.718994
2018-05-10 10:51:23.000	2.272034	1.201477	.743103
2018-05-10 10:51:24.000	2.275696	1.207886	.733337
2018-05-10 10:51:25.000	2.266846	1.197510	.714111
2018-05-10 10:51:26.000	2.271423	1.193848	.732117
2018-05-10 10:51:27.000	2.295532	1.201477	.728760
2018-05-10 10:51:28.000	2.294312	1.190796	.744324
2018-05-10 10:51:29.000	2.306519	1.192017	.755310
2018-05-10 10:51:30.000	2.312012	1.188354	.730286
2018-05-10 10:51:31.000	2.301636	1.196594	.754700
2018-05-10 10:51:32.000	2.284241	1.217041	.748901
2018-05-10 10:51:33.000	2.278137	1.207275	.733032
2018-05-10 10:51:34.000	2.310486	1.202087	.740051
2018-05-10 10:51:35.000	2.335205	1.213074	.737305
2018-05-10 10:51:36.000	2.333374	1.194763	.733643
2018-05-10 10:51:37.000	2.316589	1.201477	.735474
2018-05-10 10:51:38.000	2.352295	1.193542	.767822
2018-05-10 10:51:39.000	2.322693	1.197510	.738831
2018-05-10 10:51:40.000	2.362976	1.212158	.739746
2018-05-10 10:51:41.000	2.352295	1.212463	.744934
2018-05-10 10:51:42.000	2.374573	1.187744	.735169
2018-05-10 10:51:43.000	2.346497	1.205139	.727539
2018-05-10 10:51:44.000	2.363892	1.242981	.736389
2018-05-10 10:51:45.000	2.351685	1.210327	.742798
2018-05-10 10:51:46.000	2.372131	1.214294	.739441
2018-05-10 10:51:47.000	2.369080	1.195374	.741272
2018-05-10 10:51:48.000	2.378845	1.193542	.753479
2018-05-10 10:51:49.000	2.410583	1.207581	.728760
2018-05-10 10:51:50.000	2.380676	1.200256	.743103
2018-05-10 10:51:51.000	2.399292	1.182251	.723572
2018-05-10 10:51:52.000	2.397766	1.208496	.737305
2018-05-10 10:51:53.000	2.395935	1.205139	.740662
2018-05-10 10:51:54.000	2.400513	1.217957	.756531
2018-05-10 10:51:55.000	2.420044	1.209717	.727234
2018-05-10 10:51:56.000	2.427673	1.218872	.744019
2018-05-10 10:51:57.000	2.448120	1.224670	.721436
2018-05-10 10:51:58.000	2.428589	1.221619	.748596
2018-05-10 10:51:59.000	2.460327	1.221924	.749512
2018-05-10 10:52:00.000	2.458801	1.220703	.771790
2018-05-10 10:52:01.000	2.456055	1.211548	.768127
2018-05-10 10:52:02.000	2.431641	1.238098	.740356
2018-05-10 10:52:03.000	2.471313	1.229248	.740356
2018-05-10 10:52:04.000	2.452698	1.233215	.747376
2018-05-10 10:52:05.000	2.496948	1.239014	.740356
2018-05-10 10:52:06.000	2.489929	1.216431	.749512
2018-05-10 10:52:07.000	2.470703	1.232605	.752258
2018-05-10 10:52:08.000	2.453918	1.226196	.725708
2018-05-10 10:52:09.000	2.465820	1.222229	.766602
2018-05-10 10:52:10.000	2.496948	1.242981	.741272
2018-05-10 10:52:11.000	2.508545	1.258850	.773621
2018-05-10 10:52:12.000	2.508850	1.241150	.747376
2018-05-10 10:52:13.000	2.469482	1.213074	.727234
2018-05-10 10:52:14.000	2.466431	1.213989	.722046
2018-05-10 10:52:15.000	2.465515	1.241455	.750732
2018-05-10 10:52:16.000	2.502747	1.238098	.767822
2018-05-10 10:52:17.000	2.471924	1.220703	.742798
2018-05-10 10:52:18.000	2.512207	1.257019	.712891
2018-05-10 10:52:19.000	2.485962	1.248169	.736389
2018-05-10 10:52:20.000	2.471313	1.218262	.741882
2018-05-10 10:52:21.000	2.449646	1.226807	.733032
2018-05-10 10:52:22.000	2.442322	1.231689	.728760
2018-05-10 10:52:23.000	2.449341	1.224365	.729370
2018-05-10 10:52:24.000	2.477417	1.212769	.729675
2018-05-10 10:52:25.000	2.471313	1.227112	.738220
2018-05-10 10:52:26.000	2.486267	1.210022	.736389
2018-05-10 10:52:27.000	2.449951	1.216431	.761719
2018-05-10 10:52:28.000	2.441406	1.231384	.749817
2018-05-10 10:52:29.000	2.500610	1.197205	.735474
2018-05-10 10:52:30.000	2.458191	1.237488	.745850
2018-05-10 10:52:31.000	2.429810	1.203918	.725708
2018-05-10 10:52:32.000	2.435608	1.192017	.734558
2018-05-10 10:52:33.000	2.432556	1.210632	.738220
2018-05-10 10:52:34.000	2.448730	1.225281	.738525
2018-05-10 10:52:35.000	2.406311	1.210022	.724182
2018-05-10 10:52:36.000	2.438660	1.207581	.719605
2018-05-10 10:52:37.000	2.413330	1.199036	.738525
2018-05-10 10:52:38.000	2.410889	1.212769	.756836
2018-05-10 10:52:39.000	2.406311	1.181641	.718384
2018-05-10 10:52:40.000	2.378845	1.184692	.736084
2018-05-10 10:52:41.000	2.389832	1.208496	.745544
2018-05-10 10:52:42.000	2.349243	1.194153	.754700
2018-05-10 10:52:43.000	2.356262	1.191406	.728760
2018-05-10 10:52:44.000	2.362976	1.218872	.695801
2018-05-10 10:52:45.000	2.370605	1.225891	.739136
2018-05-10 10:52:46.000	2.368469	1.197510	.753784
2018-05-10 10:52:47.000	2.334595	1.188354	.763855
2018-05-10 10:52:48.000	2.331848	1.182251	.734558
2018-05-10 10:52:49.000	2.340393	1.184998	.741882
2018-05-10 10:52:50.000	2.351074	1.186829	.723572
2018-05-10 10:52:51.000	2.359009	1.215210	.701904
2018-05-10 10:52:52.000	2.318726	1.204834	.733643
2018-05-10 10:52:53.000	2.317505	1.209717	.752564
2018-05-10 10:52:54.000	2.296143	1.185608	.732727
2018-05-10 10:52:55.000	2.325745	1.190186	.730286
2018-05-10 10:52:56.000	2.337952	1.214294	.753174
2018-05-10 10:52:57.000	2.311096	1.199646	.716248
2018-05-10 10:52:58.000	2.310486	1.193542	.736084
2018-05-10 10:52:59.000	2.293701	1.197205	.738525
2018-05-10 10:53:00.000	2.329712	1.199646	.733032
2018-05-10 10:53:01.000	2.282104	1.188965	.731812
2018-05-10 10:53:02.000	2.290649	1.188049	.719299
2018-05-10 10:53:03.000	2.266235	1.202393	.738220
2018-05-10 10:53:04.000	2.272339	1.184082	.749207
2018-05-10 10:53:05.000	2.289734	1.184387	.716858
2018-05-10 10:53:06.000	2.285156	1.177979	.720825
2018-05-10 10:53:07.000	2.272949	1.197205	.737000
2018-05-10 10:53:08.000	2.263794	1.184082	.710449
2018-05-10 10:53:09.000	2.286072	1.178284	.724487
2018-05-10 10:53:10.000	2.268066	1.190491	.719299
2018-05-10 10:53:11.000	2.279053	1.196594	.739136
2018-05-10 10:53:12.000	2.297668	1.192932	.735779
2018-05-10 10:53:13.000	2.268372	1.188354	.700989
2018-05-10 10:53:14.000	2.252808	1.196289	.708618
2018-05-10 10:53:15.000	2.272949	1.180420	.725098
2018-05-10 10:53:16.000	2.257996	1.184692	.735779
2018-05-10 10:53:17.000	2.287292	1.180420	.737610
2018-05-10 10:53:18.000	2.251587	1.163025	.743713
2018-05-10 10:53:19.000	2.255859	1.167603	.726624
2018-05-10 10:53:20.000	2.260742	1.200562	.734863
2018-05-10 10:53:21.000	2.222900	1.174927	.713501
2018-05-10 10:53:22.000	2.268372	1.187744	.732727
2018-05-10 10:53:23.000	2.261353	1.178284	.725708
2018-05-10 10:53:24.000	2.247009	1.163635	.733643
2018-05-10 10:53:25.000	2.209473	1.177673	.753784
2018-05-10 10:53:26.000	2.241516	1.189270	.737305
2018-05-10 10:53:27.000	2.277527	1.185608	.720825
2018-05-10 10:53:28.000	2.240601	1.170654	.728149
2018-05-10 10:53:29.000	2.214966	1.192932	.725403
2018-05-10 10:53:30.000	2.241516	1.164856	.728760
2018-05-10 10:53:31.000	2.197876	1.167908	.736084
2018-05-10 10:53:32.000	2.220764	1.175537	.744629
2018-05-10 10:53:33.000	2.230225	1.165466	.726624
2018-05-10 10:53:34.000	2.214355	1.177673	.742188
2018-05-10 10:53:35.000	2.218018	1.178589	.714111
2018-05-10 10:53:36.000	2.192688	1.185913	.726929
2018-05-10 10:53:37.000	2.232361	1.184082	.738831
2018-05-10 10:53:38.000	2.203369	1.174927	.727844
2018-05-10 10:53:39.000	2.193298	1.178284	.711975
2018-05-10 10:53:40.000	2.193909	1.192322	.729370
2018-05-10 10:53:41.000	2.206116	1.179810	.722046
2018-05-10 10:53:42.000	2.194824	1.164856	.726929
2018-05-10 10:53:43.000	2.207642	1.170349	.741577
2018-05-10 10:53:44.000	2.225647	1.152039	.716248
2018-05-10 10:53:45.000	2.181396	1.159668	.722961
2018-05-10 10:53:46.000	2.166748	1.157532	.731201
2018-05-10 10:53:47.000	2.138977	1.166077	.715942
2018-05-10 10:53:48.000	2.159424	1.161194	.740662
2018-05-10 10:53:49.000	2.179871	1.159363	.732117
2018-05-10 10:53:50.000	2.198792	1.159058	.717773
2018-05-10 10:53:51.000	2.173462	1.187134	.700378
2018-05-10 10:53:52.000	2.159119	1.168518	.726929
2018-05-10 10:53:53.000	2.153015	1.178284	.747070
2018-05-10 10:53:54.000	2.150879	1.150818	.738220
2018-05-10 10:53:55.000	2.149353	1.162415	.729675
2018-05-10 10:53:56.000	2.178040	1.144714	.704346
2018-05-10 10:53:57.000	2.155762	1.162720	.722351
2018-05-10 10:53:58.000	2.146912	1.180725	.708008
2018-05-10 10:53:59.000	2.144775	1.161499	.705261
2018-05-10 10:54:00.000	2.178650	1.156311	.731506
2018-05-10 10:54:01.000	2.127686	1.153564	.712891
2018-05-10 10:54:02.000	2.136536	1.169739	.714722
2018-05-10 10:54:03.000	2.136841	1.148071	.716248
2018-05-10 10:54:04.000	2.150269	1.162415	.736084
2018-05-10 10:54:05.000	2.124329	1.157532	.703430
2018-05-10 10:54:06.000	2.116699	1.160583	.709534
2018-05-10 10:54:07.000	2.105713	1.157532	.703125
2018-05-10 10:54:08.000	2.136230	1.150513	.726929
2018-05-10 10:54:09.000	2.111816	1.148682	.700073
2018-05-10 10:54:10.000	2.117310	1.177673	.714111
2018-05-10 10:54:11.000	2.120972	1.174316	.685425
2018-05-10 10:54:12.000	2.090759	1.149902	.698853
2018-05-10 10:54:13.000	2.072754	1.155396	.728149
2018-05-10 10:54:14.000	2.091980	1.138916	.717468
2018-05-10 10:54:15.000	2.066345	1.146545	.716553
2018-05-10 10:54:16.000	2.066650	1.138306	.721436
2018-05-10 10:54:17.000	2.065430	1.157227	.706482
2018-05-10 10:54:18.000	2.073669	1.158752	.719605
2018-05-10 10:54:19.000	2.066650	1.146545	.745239
2018-05-10 10:54:20.000	2.065430	1.139221	.722656
2018-05-10 10:54:21.000	2.072144	1.135254	.718384
2018-05-10 10:54:22.000	2.040100	1.138611	.713196
2018-05-10 10:54:23.000	2.049561	1.142883	.707092
2018-05-10 10:54:24.000	2.042542	1.138000	.705872
2018-05-10 10:54:25.000	2.025757	1.125793	.713196
2018-05-10 10:54:26.000	2.033386	1.130066	.736694
2018-05-10 10:54:27.000	2.016602	1.154480	.709839
2018-05-10 10:54:28.000	2.022705	1.139526	.709229
2018-05-10 10:54:29.000	2.010193	1.148071	.694275
2018-05-10 10:54:30.000	2.017212	1.146851	.707703
2018-05-10 10:54:31.000	2.002563	1.133423	.715942
2018-05-10 10:54:32.000	1.997070	1.113586	.716553
2018-05-10 10:54:33.000	2.008972	1.113281	.719910
2018-05-10 10:54:34.000	2.010193	1.123047	.719605
2018-05-10 10:54:35.000	1.999512	1.109619	.694275
2018-05-10 10:54:36.000	1.989746	1.129761	.726318
2018-05-10 10:54:37.000	2.004700	1.128845	.731201
2018-05-10 10:54:38.000	1.989136	1.130066	.726929
2018-05-10 10:54:39.000	1.981812	1.135864	.720825
2018-05-10 10:54:40.000	1.992493	1.130371	.709839
2018-05-10 10:54:41.000	1.982422	1.123657	.698853
2018-05-10 10:54:42.000	1.965637	1.108093	.717468
2018-05-10 10:54:43.000	1.962280	1.123962	.703735
2018-05-10 10:54:44.000	1.958008	1.131287	.695496
2018-05-10 10:54:45.000	1.984863	1.130676	.721436
2018-05-10 10:54:46.000	1.956177	1.109619	.705872
2018-05-10 10:54:47.000	1.976318	1.109009	.715027
2018-05-10 10:54:48.000	1.960144	1.127930	.686951
2018-05-10 10:54:49.000	1.931458	1.113281	.726013
2018-05-10 10:54:50.000	1.949158	1.130981	.716553
2018-05-10 10:54:51.000	1.958313	1.106567	.720520
2018-05-10 10:54:52.000	1.941223	1.114197	.701904
2018-05-10 10:54:53.000	1.960449	1.110535	.704041
2018-05-10 10:54:54.000	1.955261	1.127014	.714722
2018-05-10 10:54:55.000	1.953125	1.122437	.687256
2018-05-10 10:54:56.000	1.929321	1.104736	.710754
2018-05-10 10:54:57.000	1.937866	1.113892	.698242
2018-05-10 10:54:58.000	1.918640	1.132202	.700378
2018-05-10 10:54:59.000	1.926270	1.115723	.678406
2018-05-10 10:55:00.000	1.929932	1.111145	.717468
2018-05-10 10:55:01.000	1.931152	1.128235	.715332
2018-05-10 10:55:02.000	1.955261	1.132202	.710754
2018-05-10 10:55:03.000	1.924133	1.105957	.711365
2018-05-10 10:55:04.000	1.916199	1.124268	.709839
2018-05-10 10:55:05.000	1.929016	1.141663	.705872
2018-05-10 10:55:06.000	1.922607	1.130371	.707092
2018-05-10 10:55:07.000	1.909790	1.120300	.691528
2018-05-10 10:55:08.000	1.912842	1.100159	.716553
2018-05-10 10:55:09.000	1.937866	1.123047	.718994
2018-05-10 10:55:10.000	1.933899	1.125488	.694580
2018-05-10 10:55:11.000	1.922607	1.119995	.711670
2018-05-10 10:55:12.000	1.943970	1.132202	.692444
2018-05-10 10:55:13.000	1.908569	1.129150	.696411
2018-05-10 10:55:14.000	1.897583	1.117249	.732727
2018-05-10 10:55:15.000	1.901245	1.138000	.700378
2018-05-10 10:55:16.000	1.909790	1.127625	.700378
2018-05-10 10:55:17.000	1.916504	1.153564	.711060
2018-05-10 10:55:18.000	1.898804	1.130371	.718384
2018-05-10 10:55:19.000	1.888428	1.122742	.712280
2018-05-10 10:55:20.000	1.904297	1.123352	.729370
2018-05-10 10:55:21.000	1.911926	1.126099	.711365
2018-05-10 10:55:22.000	1.918945	1.106873	.703125
2018-05-10 10:55:23.000	1.913147	1.115723	.705872
2018-05-10 10:55:24.000	1.890259	1.124878	.707398
2018-05-10 10:55:25.000	1.890564	1.116638	.806274
2018-05-10 10:55:26.000	1.897583	1.119080	.741272
2018-05-10 10:55:27.000	1.884460	1.128845	.776978
2018-05-10 10:55:28.000	1.949768	1.121826	.737305
2018-05-10 10:55:29.000	1.915588	1.135864	.707398
2018-05-10 10:55:30.000	1.898804	1.130676	.700684
2018-05-10 10:55:31.000	1.920471	1.127014	.722961
2018-05-10 10:55:32.000	1.956787	1.126099	.715027
2018-05-10 10:55:33.000	1.926880	1.114807	.682983
2018-05-10 10:55:34.000	1.949158	1.138306	.728149
2018-05-10 10:55:35.000	1.938782	1.132507	.729370
2018-05-10 10:55:36.000	1.932068	1.123352	.719299
2018-05-10 10:55:37.000	1.950989	1.139526	.716248
2018-05-10 10:55:38.000	1.970520	1.134338	.709229
2018-05-10 10:55:39.000	1.968079	1.143494	.717163
2018-05-10 10:55:40.000	1.939392	1.137695	.710144
2018-05-10 10:55:41.000	1.924438	1.130981	.721436
2018-05-10 10:55:42.000	1.946106	1.138916	.727844
2018-05-10 10:55:43.000	1.966553	1.139832	.723572
2018-05-10 10:55:44.000	1.966553	1.142883	.721130
2018-05-10 10:55:45.000	1.972351	1.117554	.715637
2018-05-10 10:55:46.000	1.965942	1.151733	.718384
2018-05-10 10:55:47.000	1.964111	1.177979	.706787
2018-05-10 10:55:48.000	1.972961	1.142578	.711060
2018-05-10 10:55:49.000	1.989136	1.159058	.713806
2018-05-10 10:55:50.000	1.969604	1.129150	.713196
2018-05-10 10:55:51.000	1.986084	1.140747	.710144
2018-05-10 10:55:52.000	1.963196	1.141663	.741577
2018-05-10 10:55:53.000	1.975708	1.136780	.698547
2018-05-10 10:55:54.000	1.947937	1.139221	.737915
2018-05-10 10:55:55.000	1.959534	1.139526	.730591
2018-05-10 10:55:56.000	1.981201	1.134644	.727234
2018-05-10 10:55:57.000	1.967468	1.132813	.726624
2018-05-10 10:55:58.000	1.932678	1.126709	.701294
2018-05-10 10:55:59.000	1.947021	1.123352	.712891
2018-05-10 10:56:00.000	1.936951	1.129456	.718079
2018-05-10 10:56:01.000	1.917725	1.135254	.744019
2018-05-10 10:56:02.000	1.929932	1.134949	.699768
2018-05-10 10:56:03.000	1.936646	1.130981	.737915
2018-05-10 10:56:04.000	1.920471	1.138306	.715027
2018-05-10 10:56:05.000	1.903381	1.137390	.702820
2018-05-10 10:56:06.000	1.947937	1.144104	.720520
2018-05-10 10:56:07.000	1.936646	1.158447	.701294
2018-05-10 10:56:08.000	1.949463	1.159363	.697022
2018-05-10 10:56:09.000	1.940613	1.130371	.711975
2018-05-10 10:56:10.000	1.927185	1.143494	.710449
2018-05-10 10:56:11.000	1.910706	1.154175	.697632
2018-05-10 10:56:12.000	1.906738	1.148376	.697937
2018-05-10 10:56:13.000	1.903687	1.121521	.695190
2018-05-10 10:56:14.000	1.901550	1.136475	.704956
2018-05-10 10:56:15.000	1.920471	1.143188	.707092
2018-05-10 10:56:16.000	1.899719	1.143188	.713501
2018-05-10 10:56:17.000	1.911011	1.135559	.713196
2018-05-10 10:56:18.000	1.919250	1.136169	.704651
2018-05-10 10:56:19.000	1.899719	1.131287	.714722
2018-05-10 10:56:20.000	1.929321	1.133118	.716858
2018-05-10 10:56:21.000	1.922913	1.165161	.704041
2018-05-10 10:56:22.000	1.917419	1.157227	.717468
2018-05-10 10:56:23.000	1.944580	1.139221	.728760
2018-05-10 10:56:24.000	1.919250	1.147461	.740967
2018-05-10 10:56:25.000	1.925049	1.124878	.718079
2018-05-10 10:56:26.000	1.921997	1.148376	.703735
2018-05-10 10:56:27.000	1.927795	1.128540	.698853
2018-05-10 10:56:28.000	1.951599	1.147461	.699463
2018-05-10 10:56:29.000	1.961975	1.148682	.727539
2018-05-10 10:56:30.000	1.943970	1.147156	.722656
2018-05-10 10:56:31.000	1.942444	1.133118	.700989
2018-05-10 10:56:32.000	1.951599	1.130371	.719910
2018-05-10 10:56:33.000	1.935120	1.133423	.709229
2018-05-10 10:56:34.000	1.960449	1.152344	.693359
2018-05-10 10:56:35.000	1.954956	1.136780	.710449
2018-05-10 10:56:36.000	1.956482	1.150818	.709229
2018-05-10 10:56:37.000	1.969910	1.157837	.708618
2018-05-10 10:56:38.000	1.976929	1.147766	.714111
2018-05-10 10:56:39.000	1.970520	1.141052	.712585
2018-05-10 10:56:40.000	1.959229	1.136169	.720825
2018-05-10 10:56:41.000	1.970825	1.153259	.719299
2018-05-10 10:56:42.000	1.981812	1.147156	.721741
2018-05-10 10:56:43.000	1.983948	1.134644	.729065
2018-05-10 10:56:44.000	1.989136	1.159973	.750732
2018-05-10 10:56:45.000	1.974487	1.153870	.722656
2018-05-10 10:56:46.000	1.959229	1.148682	.692749
2018-05-10 10:56:47.000	2.010803	1.156616	.719605
2018-05-10 10:56:48.000	2.003174	1.152954	.721130
2018-05-10 10:56:49.000	1.978455	1.160889	.694580
2018-05-10 10:56:50.000	1.985474	1.153870	.732727
2018-05-10 10:56:51.000	2.018738	1.143494	.732422
2018-05-10 10:56:52.000	2.006836	1.167603	.723572
2018-05-10 10:56:53.000	2.032471	1.156006	.705566
2018-05-10 10:56:54.000	2.013245	1.161804	.731201
2018-05-10 10:56:55.000	1.993713	1.150818	.733032
2018-05-10 10:56:56.000	2.033386	1.168213	.719910
2018-05-10 10:56:57.000	2.041626	1.183167	.708313
2018-05-10 10:56:58.000	2.009277	1.177673	.729675
2018-05-10 10:56:59.000	2.042847	1.158142	.730286
2018-05-10 10:57:00.000	2.041321	1.159058	.710449
2018-05-10 10:57:01.000	2.056274	1.158447	.716858
2018-05-10 10:57:02.000	2.068176	1.131592	.702820
2018-05-10 10:57:03.000	2.054749	1.148071	.725708
2018-05-10 10:57:04.000	2.073669	1.159058	.717163
2018-05-10 10:57:05.000	2.071533	1.164551	.726013
2018-05-10 10:57:06.000	2.051697	1.190186	.729370
2018-05-10 10:57:07.000	2.061768	1.178284	.724793
2018-05-10 10:57:08.000	2.107849	1.164246	.724487
2018-05-10 10:57:09.000	2.115479	1.163635	.717163
2018-05-10 10:57:10.000	2.116089	1.178284	.711060
2018-05-10 10:57:11.000	2.094116	1.170349	.731201
2018-05-10 10:57:12.000	2.104797	1.169434	.718689
2018-05-10 10:57:13.000	2.128296	1.185303	.733948
2018-05-10 10:57:14.000	2.110901	1.157837	.724182
2018-05-10 10:57:15.000	2.102966	1.150208	.720825
2018-05-10 10:57:16.000	2.111816	1.174927	.744019
2018-05-10 10:57:17.000	2.137451	1.177673	.726624
2018-05-10 10:57:18.000	2.151794	1.175232	.749817
2018-05-10 10:57:19.000	2.163696	1.216125	.732422
2018-05-10 10:57:20.000	2.153320	1.187439	.709229
2018-05-10 10:57:21.000	2.124329	1.199646	.738525
2018-05-10 10:57:22.000	2.146301	1.170349	.743408
2018-05-10 10:57:23.000	2.160034	1.198425	.733337
2018-05-10 10:57:24.000	2.203979	1.198120	.730591
2018-05-10 10:57:25.000	2.201538	1.203003	.715332
2018-05-10 10:57:26.000	2.203979	1.188049	.734558
2018-05-10 10:57:27.000	2.196960	1.184692	.744629
2018-05-10 10:57:28.000	2.242737	1.199951	.745850
2018-05-10 10:57:29.000	2.198181	1.219788	.730591
2018-05-10 10:57:30.000	2.227478	1.198120	.737305
2018-05-10 10:57:31.000	2.233582	1.205139	.741577
2018-05-10 10:57:32.000	2.248230	1.208496	.748596
2018-05-10 10:57:33.000	2.284851	1.210022	.739136
2018-05-10 10:57:34.000	2.292786	1.215210	.748596
2018-05-10 10:57:35.000	2.280273	1.207581	.720825
2018-05-10 10:57:36.000	2.307129	1.208801	.749512
2018-05-10 10:57:37.000	2.293396	1.199646	.728760
2018-05-10 10:57:38.000	2.291260	1.191406	.744934
2018-05-10 10:57:39.000	2.300720	1.222534	.736694
2018-05-10 10:57:40.000	2.316284	1.209106	.723877
2018-05-10 10:57:41.000	2.326050	1.213074	.738525
2018-05-10 10:57:42.000	2.331238	1.226807	.740967
2018-05-10 10:57:43.000	2.317505	1.227417	.729675
2018-05-10 10:57:44.000	2.319946	1.217346	.727844
2018-05-10 10:57:45.000	2.346191	1.230469	.729981
2018-05-10 10:57:46.000	2.328491	1.215210	.735169
2018-05-10 10:57:47.000	2.356873	1.206970	.732117
2018-05-10 10:57:48.000	2.366943	1.231995	.727844
2018-05-10 10:57:49.000	2.352600	1.245728	.736694
2018-05-10 10:57:50.000	2.362061	1.229553	.730896
2018-05-10 10:57:51.000	2.373657	1.228027	.737915
2018-05-10 10:57:52.000	2.383728	1.220398	.734863
2018-05-10 10:57:53.000	2.388611	1.221008	.728760
2018-05-10 10:57:54.000	2.402954	1.217651	.732422
2018-05-10 10:57:55.000	2.402954	1.235962	.723877
2018-05-10 10:57:56.000	2.410583	1.226807	.754395
2018-05-10 10:57:57.000	2.420044	1.236877	.782166
2018-05-10 10:57:58.000	2.436829	1.242065	.729675
2018-05-10 10:57:59.000	2.430115	1.239014	.744629
2018-05-10 10:58:00.000	2.459106	1.228027	.760498
2018-05-10 10:58:01.000	2.414856	1.232300	.739746
2018-05-10 10:58:02.000	2.429504	1.253967	.734253
2018-05-10 10:58:03.000	2.412109	1.247559	.733948
2018-05-10 10:58:04.000	2.407227	1.234436	.747070
2018-05-10 10:58:05.000	2.469788	1.256409	.748291
2018-05-10 10:58:06.000	2.473755	1.260986	.759583
2018-05-10 10:58:07.000	2.483521	1.238403	.754089
2018-05-10 10:58:08.000	2.501221	1.224976	.748596
2018-05-10 10:58:09.000	2.511902	1.247864	.743103
2018-05-10 10:58:10.000	2.530212	1.265259	.742798
2018-05-10 10:58:11.000	2.523193	1.288147	.736084
2018-05-10 10:58:12.000	2.557678	1.259460	.762940
2018-05-10 10:58:13.000	2.547607	1.254272	.749207
2018-05-10 10:58:14.000	2.548218	1.264343	.748291
2018-05-10 10:58:15.000	2.569580	1.245117	.747681
2018-05-10 10:58:16.000	2.574768	1.244507	.744019
2018-05-10 10:58:17.000	2.535706	1.251221	.758057
2018-05-10 10:58:18.000	2.534485	1.260681	.733643
2018-05-10 10:58:19.000	2.556152	1.268616	.756226
2018-05-10 10:58:20.000	2.571411	1.245728	.761108
2018-05-10 10:58:21.000	2.535095	1.243286	.757446
2018-05-10 10:58:22.000	2.551270	1.244202	.748901
2018-05-10 10:58:23.000	2.592773	1.266174	.759277
2018-05-10 10:58:24.000	2.608337	1.271973	.748596
2018-05-10 10:58:25.000	2.603455	1.262207	.764771
2018-05-10 10:58:26.000	2.581787	1.253662	.768127
2018-05-10 10:58:27.000	2.543335	1.263428	.745850
2018-05-10 10:58:28.000	2.553711	1.266785	.736389
2018-05-10 10:58:29.000	2.578735	1.235657	.733643
2018-05-10 10:58:30.000	2.561035	1.250916	.773315
2018-05-10 10:58:31.000	2.552185	1.258850	.748596
2018-05-10 10:58:32.000	2.576599	1.263733	.750122
2018-05-10 10:58:33.000	2.620850	1.271973	.745239
2018-05-10 10:58:34.000	2.571106	1.246643	.735169
2018-05-10 10:58:35.000	2.589111	1.231079	.755615
2018-05-10 10:58:36.000	2.569275	1.268311	.729370
2018-05-10 10:58:37.000	2.545776	1.264343	.752869
2018-05-10 10:58:38.000	2.590942	1.244202	.746765
2018-05-10 10:58:39.000	2.586670	1.241760	.755615
2018-05-10 10:58:40.000	2.586365	1.258850	.734558
2018-05-10 10:58:41.000	2.584534	1.267700	.729981
2018-05-10 10:58:42.000	2.592773	1.260071	.763855
2018-05-10 10:58:43.000	2.606812	1.250916	.733032
2018-05-10 10:58:44.000	2.580566	1.252747	.766907
2018-05-10 10:58:45.000	2.565308	1.257019	.763550
2018-05-10 10:58:46.000	2.545166	1.259460	.747070
2018-05-10 10:58:47.000	2.566833	1.248474	.747376
2018-05-10 10:58:48.000	2.536316	1.248779	.749817
2018-05-10 10:58:49.000	2.578125	1.247253	.740356
2018-05-10 10:58:50.000	2.551880	1.249084	.755310
2018-05-10 10:58:51.000	2.554932	1.256104	.739441
2018-05-10 10:58:52.000	2.561340	1.240845	.744324
2018-05-10 10:58:53.000	2.499695	1.248169	.752258
2018-05-10 10:58:54.000	2.533875	1.230164	.765991
2018-05-10 10:58:55.000	2.533875	1.256409	.754089
2018-05-10 10:58:56.000	2.551270	1.256104	.738220
2018-05-10 10:58:57.000	2.522888	1.252747	.750427
2018-05-10 10:58:58.000	2.495422	1.252747	.726624
2018-05-10 10:58:59.000	2.509155	1.231689	.742493
2018-05-10 10:59:00.000	2.495728	1.257324	.758362
2018-05-10 10:59:01.000	2.484741	1.252441	.754089
2018-05-10 10:59:02.000	2.499390	1.225586	.759277
2018-05-10 10:59:03.000	2.468872	1.247559	.752869
2018-05-10 10:59:04.000	2.457275	1.244507	.755920
2018-05-10 10:59:05.000	2.475281	1.242676	.756226
2018-05-10 10:59:06.000	2.457581	1.229248	.726929
2018-05-10 10:59:07.000	2.493591	1.245117	.740967
2018-05-10 10:59:08.000	2.491150	1.246643	.765381
2018-05-10 10:59:09.000	2.501831	1.250916	.772095
2018-05-10 10:59:10.000	2.489014	1.237793	.765076
2018-05-10 10:59:11.000	2.469482	1.235657	.756836
2018-05-10 10:59:12.000	2.457581	1.247864	.732422
2018-05-10 10:59:13.000	2.469177	1.207275	.748291
2018-05-10 10:59:14.000	2.425232	1.230164	.743408
2018-05-10 10:59:15.000	2.434387	1.245422	.749207
2018-05-10 10:59:16.000	2.475281	1.238708	.750122
2018-05-10 10:59:17.000	2.483521	1.250305	.765991
2018-05-10 10:59:18.000	2.494507	1.221924	.752564
2018-05-10 10:59:19.000	2.492981	1.231995	.733948
2018-05-10 10:59:20.000	2.497559	1.225891	.730896
2018-05-10 10:59:21.000	2.461548	1.228943	.739746
2018-05-10 10:59:22.000	2.489624	1.267700	.739136
2018-05-10 10:59:23.000	2.508240	1.259460	.757141
2018-05-10 10:59:24.000	2.470703	1.258545	.775147
2018-05-10 10:59:25.000	2.473145	1.252747	.765381
2018-05-10 10:59:26.000	2.471313	1.238708	.747070
2018-05-10 10:59:27.000	2.519531	1.262817	.759277
2018-05-10 10:59:28.000	2.491150	1.244507	.746460
2018-05-10 10:59:29.000	2.485657	1.242371	.730591
2018-05-10 10:59:30.000	2.511292	1.258545	.727539
2018-05-10 10:59:31.000	2.492676	1.253357	.759583
2018-05-10 10:59:32.000	2.499084	1.271973	.737610
2018-05-10 10:59:33.000	2.473450	1.236877	.740051
2018-05-10 10:59:34.000	2.459106	1.243591	.754395
2018-05-10 10:59:35.000	2.489014	1.258850	.753174
2018-05-10 10:59:36.000	2.466431	1.244202	.723877
2018-05-10 10:59:37.000	2.467957	1.244202	.770569
2018-05-10 10:59:38.000	2.475281	1.243591	.753784
2018-05-10 10:59:39.000	2.451172	1.247253	.768127
2018-05-10 10:59:40.000	2.449036	1.234436	.739441
2018-05-10 10:59:41.000	2.442322	1.221924	.744934
2018-05-10 10:59:42.000	2.391663	1.242981	.737915
2018-05-10 10:59:43.000	2.416992	1.248779	.736084
2018-05-10 10:59:44.000	2.389832	1.234131	.731201
2018-05-10 10:59:45.000	2.400818	1.231079	.752258
2018-05-10 10:59:46.000	2.366638	1.232300	.727539
2018-05-10 10:59:47.000	2.403870	1.242065	.726013
2018-05-10 10:59:48.000	2.396851	1.226196	.753174
2018-05-10 10:59:49.000	2.379456	1.205139	.752869
2018-05-10 10:59:50.000	2.390747	1.232605	.754395
2018-05-10 10:59:51.000	2.337646	1.213379	.756226
2018-05-10 10:59:52.000	2.346191	1.221924	.750122
2018-05-10 10:59:53.000	2.349243	1.223755	.756226
2018-05-10 10:59:54.000	2.372742	1.236877	.751343
2018-05-10 10:59:55.000	2.351685	1.217651	.725098
2018-05-10 10:59:56.000	2.341309	1.221313	.750427
2018-05-10 10:59:57.000	2.338257	1.207886	.715332
2018-05-10 10:59:58.000	2.319336	1.206055	.698547
2018-05-10 10:59:59.000	2.286682	1.234131	.740051
2018-05-10 11:00:00.000	2.281494	1.237793	.734558
2018-05-10 11:00:01.000	2.294617	1.208496	.731201
2018-05-10 11:00:02.000	2.300720	1.215515	.745239
2018-05-10 11:00:03.000	2.297058	1.197815	.734558
2018-05-10 11:00:04.000	2.304382	1.205139	.744019
2018-05-10 11:00:05.000	2.275391	1.237793	.745239
2018-05-10 11:00:06.000	2.251892	1.197205	.736694
2018-05-10 11:00:07.000	2.272949	1.202087	.741577
2018-05-10 11:00:08.000	2.261963	1.230469	.735779
2018-05-10 11:00:09.000	2.234497	1.208801	.719910
2018-05-10 11:00:10.000	2.228394	1.209717	.729675
2018-05-10 11:00:11.000	2.202148	1.203918	.746155
2018-05-10 11:00:12.000	2.205200	1.214294	.729981
2018-05-10 11:00:13.000	2.210388	1.218567	.713806
2018-05-10 11:00:14.000	2.229919	1.189575	.732727
2018-05-10 11:00:15.000	2.201843	1.195374	.732727
2018-05-10 11:00:16.000	2.175293	1.181641	.718079
2018-05-10 11:00:17.000	2.199402	1.177979	.740662
2018-05-10 11:00:18.000	2.173462	1.171875	.725708
2018-05-10 11:00:19.000	2.153625	1.198120	.720520
2018-05-10 11:00:20.000	2.131348	1.204224	.714417
2018-05-10 11:00:21.000	2.136536	1.207886	.731812
2018-05-10 11:00:22.000	2.146912	1.169739	.742188
2018-05-10 11:00:23.000	2.135010	1.184692	.726318
2018-05-10 11:00:24.000	2.150879	1.167908	.744934
2018-05-10 11:00:25.000	2.112427	1.188965	.701294
2018-05-10 11:00:26.000	2.123413	1.185913	.730896
2018-05-10 11:00:27.000	2.126770	1.186829	.736084
2018-05-10 11:00:28.000	2.116699	1.183167	.732727
2018-05-10 11:00:29.000	2.109070	1.175537	.748596
2018-05-10 11:00:30.000	2.111816	1.158752	.727844
2018-05-10 11:00:31.000	2.102051	1.190186	.736694
2018-05-10 11:00:32.000	2.092285	1.184387	.720520
2018-05-10 11:00:33.000	2.101135	1.187134	.721436
2018-05-10 11:00:34.000	2.154846	1.163635	.733948
2018-05-10 11:00:35.000	2.112122	1.178894	.732422
2018-05-10 11:00:36.000	2.098389	1.191711	.718689
2018-05-10 11:00:37.000	2.101746	1.183777	.740967
2018-05-10 11:00:38.000	2.093201	1.172791	.725403
2018-05-10 11:00:39.000	2.112122	1.180115	.726318
2018-05-10 11:00:40.000	2.116089	1.189880	.733643
2018-05-10 11:00:41.000	2.109680	1.189270	.714722
2018-05-10 11:00:42.000	2.124939	1.179504	.728760
2018-05-10 11:00:43.000	2.128296	1.182251	.724487
2018-05-10 11:00:44.000	2.126770	1.182556	.734863
2018-05-10 11:00:45.000	2.119751	1.188965	.753479
2018-05-10 11:00:46.000	2.118225	1.168823	.732422
2018-05-10 11:00:47.000	2.117004	1.190186	.721130
2018-05-10 11:00:48.000	2.133179	1.197205	.721436
2018-05-10 11:00:49.000	2.147217	1.176758	.718689
2018-05-10 11:00:50.000	2.154846	1.183472	.718079
2018-05-10 11:00:51.000	2.136230	1.178284	.709534
2018-05-10 11:00:52.000	2.131653	1.192627	.718079
2018-05-10 11:00:53.000	2.138977	1.194763	.695496
2018-05-10 11:00:54.000	2.119751	1.199036	.727234
2018-05-10 11:00:55.000	2.130737	1.193542	.724793
2018-05-10 11:00:56.000	2.127075	1.182861	.707398
2018-05-10 11:00:57.000	2.116699	1.213379	.722961
2018-05-10 11:00:58.000	2.135925	1.171875	.734558
2018-05-10 11:00:59.000	2.125854	1.201172	.726929
2018-05-10 11:01:00.000	2.119751	1.186218	.736084
2018-05-10 11:01:01.000	2.132568	1.192322	.713196
2018-05-10 11:01:02.000	2.114868	1.195679	.713501
2018-05-10 11:01:03.000	2.104492	1.194763	.709839
2018-05-10 11:01:04.000	2.089233	1.184998	.740356
2018-05-10 11:01:05.000	2.093811	1.203003	.723877
2018-05-10 11:01:06.000	2.110291	1.186218	.718994
2018-05-10 11:01:07.000	2.102356	1.201172	.712280
2018-05-10 11:01:08.000	2.072144	1.171265	.697632
2018-05-10 11:01:09.000	2.052002	1.164551	.713196
2018-05-10 11:01:10.000	2.080994	1.172485	.725098
2018-05-10 11:01:11.000	2.101440	1.186829	.705566
2018-05-10 11:01:12.000	2.073669	1.178284	.715942
2018-05-10 11:01:13.000	2.072144	1.194458	.729981
2018-05-10 11:01:14.000	2.076416	1.179810	.730286
2018-05-10 11:01:15.000	2.078552	1.168213	.719605
2018-05-10 11:01:16.000	2.055969	1.183167	.706787
2018-05-10 11:01:17.000	2.066650	1.187134	.712891
2018-05-10 11:01:18.000	2.083435	1.158142	.715332
2018-05-10 11:01:19.000	2.080078	1.170349	.722046
2018-05-10 11:01:20.000	2.075500	1.154175	.744934
2018-05-10 11:01:21.000	2.061462	1.178589	.721741
2018-05-10 11:01:22.000	2.058716	1.184387	.717468
2018-05-10 11:01:23.000	2.045898	1.162720	.702820
2018-05-10 11:01:24.000	2.063293	1.168823	.740662
2018-05-10 11:01:25.000	2.070313	1.183167	.721130
2018-05-10 11:01:26.000	2.062378	1.186218	.727234
2018-05-10 11:01:27.000	2.039490	1.182251	.723267
2018-05-10 11:01:28.000	2.049255	1.160278	.704956
2018-05-10 11:01:29.000	2.066650	1.167297	.710754
2018-05-10 11:01:30.000	2.043152	1.183777	.729370
2018-05-10 11:01:31.000	2.020264	1.175232	.724182
2018-05-10 11:01:32.000	2.037659	1.166382	.720215
2018-05-10 11:01:33.000	2.030029	1.159363	.723572
2018-05-10 11:01:34.000	2.036743	1.155090	.729370
2018-05-10 11:01:35.000	2.044983	1.169434	.715942
2018-05-10 11:01:36.000	2.023010	1.157532	.727234
2018-05-10 11:01:37.000	2.012329	1.168213	.715332
2018-05-10 11:01:38.000	2.013855	1.166077	.728149
2018-05-10 11:01:39.000	1.993103	1.159668	.739136
2018-05-10 11:01:40.000	2.006226	1.143494	.696716
2018-05-10 11:01:41.000	1.997375	1.148682	.719605
2018-05-10 11:01:42.000	2.029114	1.166992	.695801
2018-05-10 11:01:43.000	1.990967	1.163025	.716858
2018-05-10 11:01:44.000	2.017822	1.162415	.720215
2018-05-10 11:01:45.000	1.997070	1.174316	.724182
2018-05-10 11:01:46.000	2.044373	1.179199	.720825
2018-05-10 11:01:47.000	2.006226	1.162720	.733032
2018-05-10 11:01:48.000	2.014465	1.159363	.687561
2018-05-10 11:01:49.000	2.004700	1.150208	.729065
2018-05-10 11:01:50.000	2.000427	1.164246	.693054
2018-05-10 11:01:51.000	1.996460	1.158142	.703735
2018-05-10 11:01:52.000	1.993713	1.158447	.698242
2018-05-10 11:01:53.000	1.998596	1.151123	.699158
2018-05-10 11:01:54.000	2.001648	1.159363	.716858
2018-05-10 11:01:55.000	2.024231	1.162415	.722046
2018-05-10 11:01:56.000	2.004395	1.164856	.719299
2018-05-10 11:01:57.000	2.016296	1.173401	.724487
2018-05-10 11:01:58.000	2.001648	1.138306	.708923
2018-05-10 11:01:59.000	1.996765	1.149597	.712280
2018-05-10 11:02:00.000	1.976013	1.158142	.725708
2018-05-10 11:02:01.000	2.000427	1.160278	.709839
2018-05-10 11:02:02.000	2.026367	1.151733	.733337
2018-05-10 11:02:03.000	1.997070	1.159668	.721741
2018-05-10 11:02:04.000	1.981506	1.160583	.721741
2018-05-10 11:02:05.000	1.990356	1.158142	.711365
2018-05-10 11:02:06.000	1.985779	1.154175	.718689
2018-05-10 11:02:07.000	2.015381	1.162720	.719605
2018-05-10 11:02:08.000	2.011719	1.148682	.718689
2018-05-10 11:02:09.000	1.975098	1.139832	.730896
2018-05-10 11:02:10.000	2.006531	1.153259	.747376
2018-05-10 11:02:11.000	1.992798	1.152649	.724487
2018-05-10 11:02:12.000	2.011719	1.152649	.704651
2018-05-10 11:02:13.000	2.015991	1.141968	.697327
2018-05-10 11:02:14.000	2.001038	1.148682	.717468
2018-05-10 11:02:15.000	1.965332	1.157532	.715332
2018-05-10 11:02:16.000	1.990662	1.174927	.726013
2018-05-10 11:02:17.000	1.988831	1.167603	.697022
2018-05-10 11:02:18.000	1.989441	1.148071	.740356
2018-05-10 11:02:19.000	1.974182	1.141968	.722656
2018-05-10 11:02:20.000	1.960754	1.132507	.709229
2018-05-10 11:02:21.000	1.969299	1.141357	.731506
2018-05-10 11:02:22.000	1.986084	1.140137	.722656
2018-05-10 11:02:23.000	1.997070	1.157532	.714417
2018-05-10 11:02:24.000	1.984863	1.152954	.714111
2018-05-10 11:02:25.000	1.996460	1.141968	.740662
2018-05-10 11:02:26.000	1.987305	1.174316	.718994
2018-05-10 11:02:27.000	1.997986	1.130371	.729065
2018-05-10 11:02:28.000	1.991272	1.167603	.685730
2018-05-10 11:02:29.000	1.975098	1.160278	.711060
2018-05-10 11:02:30.000	1.979065	1.162109	.740662
2018-05-10 11:02:31.000	1.986694	1.137695	.726929
2018-05-10 11:02:32.000	1.998596	1.131897	.714417
2018-05-10 11:02:33.000	1.992493	1.153259	.736084
2018-05-10 11:02:34.000	1.990662	1.157227	.725403
2018-05-10 11:02:35.000	1.993408	1.158447	.735779
2018-05-10 11:02:36.000	1.985474	1.141357	.733948
2018-05-10 11:02:37.000	2.012939	1.144409	.720215
2018-05-10 11:02:38.000	2.010498	1.152344	.711670
2018-05-10 11:02:39.000	1.988525	1.160278	.724487
2018-05-10 11:02:40.000	1.997986	1.175537	.705261
2018-05-10 11:02:41.000	1.996155	1.164246	.737915
2018-05-10 11:02:42.000	1.994324	1.138000	.708923
2018-05-10 11:02:43.000	1.999207	1.133118	.729675
2018-05-10 11:02:44.000	2.011108	1.169739	.727234
2018-05-10 11:02:45.000	2.000732	1.156006	.726624
2018-05-10 11:02:46.000	1.991272	1.167908	.733032
2018-05-10 11:02:47.000	2.028198	1.151123	.719605
2018-05-10 11:02:48.000	2.016296	1.169434	.721741
2018-05-10 11:02:49.000	2.047424	1.152649	.717163
2018-05-10 11:02:50.000	2.019958	1.158142	.729065
2018-05-10 11:02:51.000	2.043152	1.156006	.715027
2018-05-10 11:02:52.000	2.007751	1.157532	.698853
2018-05-10 11:02:53.000	2.033691	1.147766	.735169
2018-05-10 11:02:54.000	2.028809	1.157837	.691528
2018-05-10 11:02:55.000	2.044678	1.167908	.705872
2018-05-10 11:02:56.000	2.039490	1.145935	.731201
2018-05-10 11:02:57.000	2.084961	1.151733	.737000
2018-05-10 11:02:58.000	2.060547	1.174622	.718994
2018-05-10 11:02:59.000	2.058716	1.161499	.718994
2018-05-10 11:03:00.000	2.067566	1.176758	.725708
2018-05-10 11:03:01.000	2.082214	1.168213	.719299
2018-05-10 11:03:02.000	2.057190	1.169128	.714111
2018-05-10 11:03:03.000	2.088318	1.178589	.725708
2018-05-10 11:03:04.000	2.095337	1.202698	.728149
2018-05-10 11:03:05.000	2.110901	1.180725	.729370
2018-05-10 11:03:06.000	2.105713	1.174316	.727539
2018-05-10 11:03:07.000	2.114868	1.169128	.700989
2018-05-10 11:03:08.000	2.080994	1.163330	.715027
2018-05-10 11:03:09.000	2.091675	1.192322	.736694
2018-05-10 11:03:10.000	2.108765	1.194458	.735474
2018-05-10 11:03:11.000	2.112427	1.187744	.711365
2018-05-10 11:03:12.000	2.124023	1.191711	.724793
2018-05-10 11:03:13.000	2.141418	1.198730	.731201
2018-05-10 11:03:14.000	2.141113	1.169434	.730286
2018-05-10 11:03:15.000	2.139587	1.168518	.716858
2018-05-10 11:03:16.000	2.133789	1.189575	.721436
2018-05-10 11:03:17.000	2.137451	1.187134	.749512
2018-05-10 11:03:18.000	2.171021	1.188049	.755310
2018-05-10 11:03:19.000	2.166443	1.182861	.748291
2018-05-10 11:03:20.000	2.191772	1.206055	.727539
2018-05-10 11:03:21.000	2.213135	1.192627	.728760
2018-05-10 11:03:22.000	2.219849	1.176147	.734558
2018-05-10 11:03:23.000	2.200012	1.178589	.736084
2018-05-10 11:03:24.000	2.213440	1.200256	.745544
2018-05-10 11:03:25.000	2.227783	1.202087	.721130
2018-05-10 11:03:26.000	2.211304	1.178284	.731506
2018-05-10 11:03:27.000	2.220764	1.210022	.714722
2018-05-10 11:03:28.000	2.251282	1.212158	.731506
2018-05-10 11:03:29.000	2.268677	1.184692	.706787
2018-05-10 11:03:30.000	2.270203	1.160278	.737305
2018-05-10 11:03:31.000	2.250366	1.227417	.718994
2018-05-10 11:03:32.000	2.239685	1.223145	.734558
2018-05-10 11:03:33.000	2.256470	1.202698	.750427
2018-05-10 11:03:34.000	2.228394	1.186523	.734253
2018-05-10 11:03:35.000	2.251587	1.222839	.717468
2018-05-10 11:03:36.000	2.274780	1.233215	.727234
2018-05-10 11:03:37.000	2.270203	1.230469	.733337
2018-05-10 11:03:38.000	2.272644	1.210632	.740967
2018-05-10 11:03:39.000	2.266846	1.218262	.751648
2018-05-10 11:03:40.000	2.287598	1.213379	.758362
2018-05-10 11:03:41.000	2.248230	1.205444	.722656
2018-05-10 11:03:42.000	2.287292	1.225586	.719910
2018-05-10 11:03:43.000	2.308655	1.233521	.725708
2018-05-10 11:03:44.000	2.312927	1.205444	.714722
2018-05-10 11:03:45.000	2.309265	1.199036	.737000
2018-05-10 11:03:46.000	2.317810	1.211853	.736084
2018-05-10 11:03:47.000	2.316589	1.210632	.736084
2018-05-10 11:03:48.000	2.314453	1.219482	.731812
2018-05-10 11:03:49.000	2.321167	1.195374	.714417
2018-05-10 11:03:50.000	2.310486	1.188965	.740051
2018-05-10 11:03:51.000	2.343140	1.198730	.758362
2018-05-10 11:03:52.000	2.381287	1.200562	.758057
2018-05-10 11:03:53.000	2.380676	1.208191	.739746
2018-05-10 11:03:54.000	2.387695	1.217346	.740662
2018-05-10 11:03:55.000	2.371826	1.226807	.738525
2018-05-10 11:03:56.000	2.379761	1.230469	.737000
2018-05-10 11:03:57.000	2.374573	1.207275	.724793
2018-05-10 11:03:58.000	2.386169	1.221008	.715942
2018-05-10 11:03:59.000	2.395325	1.211243	.741577
2018-05-10 11:04:00.000	2.389832	1.232910	.727844
2018-05-10 11:04:01.000	2.403564	1.230774	.729981
2018-05-10 11:04:02.000	2.389832	1.240845	.723572
2018-05-10 11:04:03.000	2.377319	1.221619	.749512
2018-05-10 11:04:04.000	2.445679	1.226196	.753784
2018-05-10 11:04:05.000	2.397766	1.233826	.732422
2018-05-10 11:04:06.000	2.424622	1.221619	.738525
2018-05-10 11:04:07.000	2.411804	1.235657	.757752
2018-05-10 11:04:08.000	2.419739	1.206360	.775757
2018-05-10 11:04:09.000	2.447205	1.207886	.742188
2018-05-10 11:04:10.000	2.422180	1.236572	.749512
2018-05-10 11:04:11.000	2.407532	1.246033	.728760
2018-05-10 11:04:12.000	2.416077	1.224060	.732117
2018-05-10 11:04:13.000	2.442017	1.210938	.761108
2018-05-10 11:04:14.000	2.426758	1.246948	.757141
2018-05-10 11:04:15.000	2.442017	1.236877	.763855
2018-05-10 11:04:16.000	2.454224	1.247253	.706482
2018-05-10 11:04:17.000	2.420959	1.216736	.721436
2018-05-10 11:04:18.000	2.442017	1.228333	.748901
2018-05-10 11:04:19.000	2.458191	1.251221	.735474
2018-05-10 11:04:20.000	2.477112	1.263428	.748901
2018-05-10 11:04:21.000	2.472229	1.244202	.737610
2018-05-10 11:04:22.000	2.437439	1.242981	.744629
2018-05-10 11:04:23.000	2.438660	1.216736	.758362
2018-05-10 11:04:24.000	2.462769	1.233521	.753174
2018-05-10 11:04:25.000	2.433167	1.216431	.736084
2018-05-10 11:04:26.000	2.442017	1.241760	.751953
2018-05-10 11:04:27.000	2.426453	1.241760	.763550
2018-05-10 11:04:28.000	2.456665	1.241760	.739441
2018-05-10 11:04:29.000	2.438660	1.240234	.728149
2018-05-10 11:04:30.000	2.461243	1.248169	.730896
2018-05-10 11:04:31.000	2.463989	1.231079	.739441
2018-05-10 11:04:32.000	2.455750	1.241760	.734253
2018-05-10 11:04:33.000	2.452087	1.246338	.745850
2018-05-10 11:04:34.000	2.417297	1.232910	.738831
2018-05-10 11:04:35.000	2.455139	1.231079	.737305
2018-05-10 11:04:36.000	2.439880	1.242981	.716858
2018-05-10 11:04:37.000	2.432556	1.227722	.724487
2018-05-10 11:04:38.000	2.459412	1.245422	.711060
2018-05-10 11:04:39.000	2.442932	1.233215	.731506
2018-05-10 11:04:40.000	2.456665	1.251831	.717163
2018-05-10 11:04:41.000	2.478333	1.223755	.739746
2018-05-10 11:04:42.000	2.462158	1.234436	.749512
2018-05-10 11:04:43.000	2.455139	1.272278	.733643
2018-05-10 11:04:44.000	2.468262	1.241150	.738525
2018-05-10 11:04:45.000	2.441711	1.230774	.735474
2018-05-10 11:04:46.000	2.424011	1.237793	.724182
2018-05-10 11:04:47.000	2.437744	1.233215	.739136
2018-05-10 11:04:48.000	2.435913	1.224976	.760803
2018-05-10 11:04:49.000	2.488098	1.231079	.763855
2018-05-10 11:04:50.000	2.481995	1.227112	.712891
2018-05-10 11:04:51.000	2.465210	1.233215	.752564
2018-05-10 11:04:52.000	2.451172	1.234436	.747681
2018-05-10 11:04:53.000	2.447510	1.234741	.760803
2018-05-10 11:04:54.000	2.480774	1.234741	.735779
2018-05-10 11:04:55.000	2.474365	1.245117	.733032
2018-05-10 11:04:56.000	2.483215	1.229858	.751648
2018-05-10 11:04:57.000	2.447815	1.242065	.747070
2018-05-10 11:04:58.000	2.485352	1.258850	.738831
2018-05-10 11:04:59.000	2.471008	1.250000	.739136
2018-05-10 11:05:00.000	2.488403	1.255798	.758362
2018-05-10 11:05:01.000	2.462158	1.246643	.745850
2018-05-10 11:05:02.000	2.484436	1.255188	.747681
2018-05-10 11:05:03.000	2.456665	1.250000	.727539
2018-05-10 11:05:04.000	2.461548	1.241455	.727844
2018-05-10 11:05:05.000	2.459412	1.233521	.726013
2018-05-10 11:05:06.000	2.502747	1.248169	.743408
2018-05-10 11:05:07.000	2.510681	1.246643	.748901
2018-05-10 11:05:08.000	2.462158	1.239014	.726624
2018-05-10 11:05:09.000	2.492371	1.234131	.716248
2018-05-10 11:05:10.000	2.508240	1.253662	.730591
2018-05-10 11:05:11.000	2.495422	1.257935	.753784
2018-05-10 11:05:12.000	2.505493	1.245422	.752564
2018-05-10 11:05:13.000	2.528076	1.262817	.729675
2018-05-10 11:05:14.000	2.494202	1.250916	.751648
2018-05-10 11:05:15.000	2.529907	1.256409	.742493
2018-05-10 11:05:16.000	2.521057	1.262817	.751343
2018-05-10 11:05:17.000	2.508850	1.263123	.717773
2018-05-10 11:05:18.000	2.511902	1.260071	.734253
2018-05-10 11:05:19.000	2.500610	1.260376	.736389
2018-05-10 11:05:20.000	2.513123	1.251526	.772705
2018-05-10 11:05:21.000	2.512817	1.238708	.744934
2018-05-10 11:05:22.000	2.514648	1.260986	.765991
2018-05-10 11:05:23.000	2.530212	1.270142	.748901
2018-05-10 11:05:24.000	2.528076	1.260071	.762634
2018-05-10 11:05:25.000	2.546997	1.264648	.767822
2018-05-10 11:05:26.000	2.572632	1.242371	.765991
2018-05-10 11:05:27.000	2.566833	1.265869	.764771
2018-05-10 11:05:28.000	2.561035	1.262512	.736389
2018-05-10 11:05:29.000	2.564087	1.259155	.763550
2018-05-10 11:05:30.000	2.580872	1.262512	.778503
2018-05-10 11:05:31.000	2.593079	1.267700	.738525
2018-05-10 11:05:32.000	2.593384	1.247559	.732117
2018-05-10 11:05:33.000	2.608948	1.244202	.755005
2018-05-10 11:05:34.000	2.622375	1.246948	.749207
2018-05-10 11:05:35.000	2.632141	1.264954	.746460
2018-05-10 11:05:36.000	2.617798	1.286621	.765076
2018-05-10 11:05:37.000	2.646484	1.273193	.753479
2018-05-10 11:05:38.000	2.641602	1.276550	.737000
2018-05-10 11:05:39.000	2.651672	1.263123	.739136
2018-05-10 11:05:40.000	2.662048	1.276245	.751038
2018-05-10 11:05:41.000	2.630615	1.283569	.742188
2018-05-10 11:05:42.000	2.651978	1.289368	.751648
2018-05-10 11:05:43.000	2.637939	1.272583	.780029
2018-05-10 11:05:44.000	2.683105	1.271973	.779724
2018-05-10 11:05:45.000	2.669373	1.260376	.782166
2018-05-10 11:05:46.000	2.684937	1.261902	.729675
2018-05-10 11:05:47.000	2.677917	1.259460	.769959
2018-05-10 11:05:48.000	2.673950	1.292114	.758057
2018-05-10 11:05:49.000	2.670898	1.288452	.755615
2018-05-10 11:05:50.000	2.686462	1.260681	.748901
2018-05-10 11:05:51.000	2.710266	1.285400	.751038
2018-05-10 11:05:52.000	2.702332	1.287231	.765381
2018-05-10 11:05:53.000	2.708435	1.294861	.762634
2018-05-10 11:05:54.000	2.754822	1.301270	.771484
2018-05-10 11:05:55.000	2.744141	1.294861	.786743
2018-05-10 11:05:56.000	2.761230	1.280823	.758667
2018-05-10 11:05:57.000	2.733459	1.287842	.750427
2018-05-10 11:05:58.000	2.738647	1.268311	.737305
2018-05-10 11:05:59.000	2.784424	1.297913	.755920
2018-05-10 11:06:00.000	2.771912	1.298828	.752258
2018-05-10 11:06:01.000	2.762146	1.282043	.751953
2018-05-10 11:06:02.000	2.752075	1.273804	.763550
2018-05-10 11:06:03.000	2.760315	1.300354	.758667
2018-05-10 11:06:04.000	2.752380	1.294861	.758972
2018-05-10 11:06:05.000	2.751465	1.280518	.770264
2018-05-10 11:06:06.000	2.796326	1.280212	.782776
2018-05-10 11:06:07.000	2.774963	1.295166	.758972
2018-05-10 11:06:08.000	2.776794	1.274719	.761719
2018-05-10 11:06:09.000	2.785034	1.290588	.751038
2018-05-10 11:06:10.000	2.764587	1.295166	.762024
2018-05-10 11:06:11.000	2.774963	1.336975	.742188
2018-05-10 11:06:12.000	2.836304	1.320496	.755005
2018-05-10 11:06:13.000	2.816162	1.325378	.765381
2018-05-10 11:06:14.000	2.804565	1.313477	.777588
2018-05-10 11:06:15.000	2.799072	1.274719	.761719
2018-05-10 11:06:16.000	2.828064	1.297302	.790100
2018-05-10 11:06:17.000	2.866516	1.293335	.794067
2018-05-10 11:06:18.000	2.862854	1.323853	.752869
2018-05-10 11:06:19.000	2.879028	1.319580	.765991
2018-05-10 11:06:20.000	2.899780	1.307373	.754395
2018-05-10 11:06:21.000	2.876282	1.304016	.762329
2018-05-10 11:06:22.000	2.911987	1.302490	.749207
2018-05-10 11:06:23.000	2.903442	1.292114	.789795
2018-05-10 11:06:24.000	2.924805	1.296997	.750427
2018-05-10 11:06:25.000	2.885437	1.314392	.756531
2018-05-10 11:06:26.000	2.893982	1.330872	.764160
2018-05-10 11:06:27.000	2.915955	1.291199	.765381
2018-05-10 11:06:28.000	2.905273	1.303101	.767517
2018-05-10 11:06:29.000	2.907410	1.319275	.767212
2018-05-10 11:06:30.000	2.966614	1.334839	.787659
2018-05-10 11:06:31.000	2.958069	1.329651	.780945
2018-05-10 11:06:32.000	2.973938	1.332397	.768127
2018-05-10 11:06:33.000	2.990112	1.295776	.798645
2018-05-10 11:06:34.000	2.962952	1.302795	.756836
2018-05-10 11:06:35.000	2.980042	1.303711	.772705
2018-05-10 11:06:36.000	2.908936	1.312561	.769043
2018-05-10 11:06:37.000	2.968750	1.319580	.783691
2018-05-10 11:06:38.000	2.943420	1.310730	.734253
2018-05-10 11:06:39.000	2.961731	1.302490	.777893
2018-05-10 11:06:40.000	2.968445	1.300049	.739136
2018-05-10 11:06:41.000	2.960510	1.304321	.750732
2018-05-10 11:06:42.000	2.992554	1.314087	.753479
2018-05-10 11:06:43.000	3.011780	1.339722	.767212
2018-05-10 11:06:44.000	2.980347	1.320496	.765076
2018-05-10 11:06:45.000	2.983398	1.311035	.785217
2018-05-10 11:06:46.000	2.975159	1.307068	.770874
2018-05-10 11:06:47.000	3.017273	1.296387	.755920
2018-05-10 11:06:48.000	3.016663	1.323853	.758057
2018-05-10 11:06:49.000	3.000793	1.323853	.774536
2018-05-10 11:06:50.000	3.015747	1.331482	.772095
2018-05-10 11:06:51.000	2.998047	1.336975	.762024
2018-05-10 11:06:52.000	3.021851	1.322327	.776062
2018-05-10 11:06:53.000	3.016968	1.311951	.762634
2018-05-10 11:06:54.000	3.005676	1.306458	.775147
2018-05-10 11:06:55.000	3.035889	1.313171	.753784
2018-05-10 11:06:56.000	3.024292	1.314087	.781555
2018-05-10 11:06:57.000	3.030090	1.311646	.776367
2018-05-10 11:06:58.000	3.023071	1.314697	.758362
2018-05-10 11:06:59.000	3.050537	1.326294	.769043
2018-05-10 11:07:00.000	3.045654	1.313477	.769653
2018-05-10 11:07:01.000	3.053894	1.340942	.789795
2018-05-10 11:07:02.000	3.049622	1.321411	.775757
2018-05-10 11:07:03.000	3.106995	1.309814	.772400
2018-05-10 11:07:04.000	3.085938	1.327515	.780029
2018-05-10 11:07:05.000	3.086548	1.322632	.776672
2018-05-10 11:07:06.000	3.034973	1.329651	.754700
2018-05-10 11:07:07.000	3.060608	1.341248	.748901
2018-05-10 11:07:08.000	3.060913	1.329651	.753174
2018-05-10 11:07:09.000	3.074341	1.328125	.746155
2018-05-10 11:07:10.000	3.143005	1.339111	.763550
2018-05-10 11:07:11.000	3.103943	1.321106	.786438
2018-05-10 11:07:12.000	3.093872	1.327515	.769959
2018-05-10 11:07:13.000	3.064880	1.303711	.777893
2018-05-10 11:07:14.000	3.109131	1.342163	.744019
2018-05-10 11:07:15.000	3.122253	1.336365	.772095
2018-05-10 11:07:16.000	3.085632	1.349182	.769348
2018-05-10 11:07:17.000	3.074341	1.326599	.760193
2018-05-10 11:07:18.000	3.111877	1.328430	.779724
2018-05-10 11:07:19.000	3.114929	1.320496	.767822
2018-05-10 11:07:20.000	3.129883	1.321106	.773315
2018-05-10 11:07:21.000	3.128357	1.324768	.764465
2018-05-10 11:07:22.000	3.146057	1.324158	.762940
2018-05-10 11:07:23.000	3.116150	1.319885	.769653
2018-05-10 11:07:24.000	3.147888	1.337280	.774841
2018-05-10 11:07:25.000	3.129272	1.325989	.781860
2018-05-10 11:07:26.000	3.149719	1.321106	.774536
2018-05-10 11:07:27.000	3.161926	1.326904	.775452
2018-05-10 11:07:28.000	3.166199	1.319275	.777588
2018-05-10 11:07:29.000	3.114014	1.330872	.788269
2018-05-10 11:07:30.000	3.125916	1.314697	.791931
2018-05-10 11:07:31.000	3.187866	1.322937	.758362
2018-05-10 11:07:32.000	3.142700	1.350708	.773315
2018-05-10 11:07:33.000	3.218384	1.337280	.775452
2018-05-10 11:07:34.000	3.179932	1.324158	.769043
2018-05-10 11:07:35.000	3.127441	1.309509	.788269
2018-05-10 11:07:36.000	3.110657	1.307373	.774536
2018-05-10 11:07:37.000	3.082581	1.312561	.765076
2018-05-10 11:07:38.000	3.100281	1.325684	.773926
2018-05-10 11:07:39.000	3.078308	1.325989	.776672
2018-05-10 11:07:40.000	3.118896	1.327209	.765991
2018-05-10 11:07:41.000	3.156433	1.324768	.740051
2018-05-10 11:07:42.000	3.138428	1.323547	.758667
2018-05-10 11:07:43.000	3.147888	1.334839	.758057
2018-05-10 11:07:44.000	3.193359	1.330566	.780029
2018-05-10 11:07:45.000	3.160706	1.314392	.786133
2018-05-10 11:07:46.000	3.135986	1.313782	.768127
2018-05-10 11:07:47.000	3.140259	1.338501	.773621
2018-05-10 11:07:48.000	3.113098	1.333923	.766296
2018-05-10 11:07:49.000	3.108521	1.336975	.774231
2018-05-10 11:07:50.000	3.164368	1.326904	.762329
2018-05-10 11:07:51.000	3.110962	1.316528	.756836
2018-05-10 11:07:52.000	3.080444	1.315918	.791626
2018-05-10 11:07:53.000	3.086243	1.318054	.783691
2018-05-10 11:07:54.000	3.103333	1.312561	.789490
2018-05-10 11:07:55.000	3.082886	1.333313	.780640
2018-05-10 11:07:56.000	3.106995	1.340942	.773010
2018-05-10 11:07:57.000	3.123169	1.322632	.777283
2018-05-10 11:07:58.000	3.111877	1.334229	.762024
2018-05-10 11:07:59.000	3.185425	1.310120	.765686
2018-05-10 11:08:00.000	3.165283	1.343384	.782471
2018-05-10 11:08:01.000	3.182068	1.331482	.762940
2018-05-10 11:08:02.000	3.153076	1.326904	.796204
2018-05-10 11:08:03.000	3.148499	1.347351	.782471
2018-05-10 11:08:04.000	3.162842	1.315613	.767212
2018-05-10 11:08:05.000	3.161316	1.342468	.780335
2018-05-10 11:08:06.000	3.158264	1.350708	.775452
2018-05-10 11:08:07.000	3.191223	1.337891	.765076
2018-05-10 11:08:08.000	3.146973	1.309204	.763245
2018-05-10 11:08:09.000	3.133545	1.334534	.768127
2018-05-10 11:08:10.000	3.156128	1.326904	.782166
2018-05-10 11:08:11.000	3.160706	1.353455	.762940
2018-05-10 11:08:12.000	3.125305	1.347046	.786743
2018-05-10 11:08:13.000	3.121033	1.338806	.793762
2018-05-10 11:08:14.000	3.150024	1.300049	.785828
2018-05-10 11:08:15.000	3.104553	1.306152	.784607
2018-05-10 11:08:16.000	3.154602	1.346741	.771179
2018-05-10 11:08:17.000	3.168945	1.354370	.790100
2018-05-10 11:08:18.000	3.155518	1.326904	.777588
2018-05-10 11:08:19.000	3.154907	1.344299	.775147
2018-05-10 11:08:20.000	3.168945	1.335754	.797119
2018-05-10 11:08:21.000	3.153381	1.340332	.799255
2018-05-10 11:08:22.000	3.168030	1.323853	.795898
2018-05-10 11:08:23.000	3.152161	1.350403	.790100
2018-05-10 11:08:24.000	3.162231	1.326294	.761108
2018-05-10 11:08:25.000	3.115234	1.339111	.782776
2018-05-10 11:08:26.000	3.142700	1.326294	.782776
2018-05-10 11:08:27.000	3.134766	1.341553	.781860
2018-05-10 11:08:28.000	3.099060	1.343384	.748291
2018-05-10 11:08:29.000	3.164673	1.333618	.776978
2018-05-10 11:08:30.000	3.119202	1.350098	.765686
2018-05-10 11:08:31.000	3.094788	1.338806	.775452
2018-05-10 11:08:32.000	3.132935	1.326599	.786133
2018-05-10 11:08:33.000	3.121948	1.312561	.783081
2018-05-10 11:08:34.000	3.106079	1.298218	.755005
2018-05-10 11:08:35.000	3.063354	1.331482	.782776
2018-05-10 11:08:36.000	3.088684	1.344604	.776367
2018-05-10 11:08:37.000	3.099976	1.300964	.790100
2018-05-10 11:08:38.000	3.095703	1.347351	.790405
2018-05-10 11:08:39.000	3.081970	1.342773	.773010
2018-05-10 11:08:40.000	3.126526	1.341858	.782776
2018-05-10 11:08:41.000	3.120422	1.323547	.786743
2018-05-10 11:08:42.000	3.103638	1.367493	.778503
2018-05-10 11:08:43.000	3.092651	1.341248	.786133
2018-05-10 11:08:44.000	3.106384	1.356201	.782776
2018-05-10 11:08:45.000	3.064270	1.334534	.782776
2018-05-10 11:08:46.000	3.115234	1.328735	.772705
2018-05-10 11:08:47.000	3.124390	1.352234	.772095
2018-05-10 11:08:48.000	3.125610	1.351624	.771484
2018-05-10 11:08:49.000	3.119507	1.328125	.775452
2018-05-10 11:08:50.000	3.121338	1.343689	.779419
2018-05-10 11:08:51.000	3.146973	1.350708	.769959
2018-05-10 11:08:52.000	3.110962	1.352539	.772400
2018-05-10 11:08:53.000	3.099670	1.341553	.762940
2018-05-10 11:08:54.000	3.112793	1.342163	.762634
2018-05-10 11:08:55.000	3.142395	1.343994	.777283
2018-05-10 11:08:56.000	3.137207	1.314392	.805969
2018-05-10 11:08:57.000	3.141174	1.334534	.780029
2018-05-10 11:08:58.000	3.145447	1.331177	.778503
2018-05-10 11:08:59.000	3.170471	1.333618	.775757
2018-05-10 11:09:00.000	3.118896	1.358948	.768433
2018-05-10 11:09:01.000	3.148804	1.367798	.776672
2018-05-10 11:09:02.000	3.151245	1.330566	.767822
2018-05-10 11:09:03.000	3.143921	1.348267	.773926
2018-05-10 11:09:04.000	3.139038	1.333618	.764160
2018-05-10 11:09:05.000	3.209534	1.344299	.766602
2018-05-10 11:09:06.000	3.163147	1.318970	.775452
2018-05-10 11:09:07.000	3.185425	1.328430	.793762
2018-05-10 11:09:08.000	3.143311	1.326599	.766907
2018-05-10 11:09:09.000	3.175049	1.324463	.761719
2018-05-10 11:09:10.000	3.184814	1.339722	.783691
2018-05-10 11:09:11.000	3.171692	1.339722	.766602
2018-05-10 11:09:12.000	3.193359	1.314087	.768738
2018-05-10 11:09:13.000	3.170776	1.309204	.776978
2018-05-10 11:09:14.000	3.166199	1.341248	.762329
2018-05-10 11:09:15.000	3.187866	1.357117	.768433
2018-05-10 11:09:16.000	3.192749	1.317139	.786743
2018-05-10 11:09:17.000	3.217163	1.328125	.794983
2018-05-10 11:09:18.000	3.224487	1.329346	.765076
2018-05-10 11:09:19.000	3.263550	1.348877	.783081
2018-05-10 11:09:20.000	3.252563	1.348572	.776367
2018-05-10 11:09:21.000	3.261108	1.359253	.774841
2018-05-10 11:09:22.000	3.254700	1.358032	.778809
2018-05-10 11:09:23.000	3.272705	1.373596	.776672
2018-05-10 11:09:24.000	3.301392	1.361389	.771484
2018-05-10 11:09:25.000	3.268738	1.372070	.769959
2018-05-10 11:09:26.000	3.278198	1.346436	.751953
2018-05-10 11:09:27.000	3.302002	1.360168	.747376
2018-05-10 11:09:28.000	3.301697	1.381531	.764771
2018-05-10 11:09:29.000	3.312988	1.375732	.788879
2018-05-10 11:09:30.000	3.257446	1.342163	.788879
2018-05-10 11:09:31.000	3.337708	1.354370	.757141
2018-05-10 11:09:32.000	3.374329	1.366577	.764160
2018-05-10 11:09:33.000	3.360901	1.368408	.767822
2018-05-10 11:09:34.000	3.372192	1.359863	.780945
2018-05-10 11:09:35.000	3.397217	1.376953	.768738
2018-05-10 11:09:36.000	3.411560	1.393433	.792847
2018-05-10 11:09:37.000	3.421021	1.379395	.789185
2018-05-10 11:09:38.000	3.410645	1.380920	.799255
2018-05-10 11:09:39.000	3.423462	1.364441	.800781
2018-05-10 11:09:40.000	3.418579	1.380310	.782471
2018-05-10 11:09:41.000	3.444824	1.392517	.786133
2018-05-10 11:09:42.000	3.410339	1.397095	.775757
2018-05-10 11:09:43.000	3.449707	1.383667	.782776
2018-05-10 11:09:44.000	3.474426	1.387329	.802002
2018-05-10 11:09:45.000	3.423767	1.388855	.817261
2018-05-10 11:09:46.000	3.439636	1.412659	.789490
2018-05-10 11:09:47.000	3.453369	1.387329	.783691
2018-05-10 11:09:48.000	3.467407	1.389160	.778198
2018-05-10 11:09:49.000	3.502808	1.415405	.765076
2018-05-10 11:09:50.000	3.500977	1.374817	.800171
2018-05-10 11:09:51.000	3.436890	1.374512	.792847
2018-05-10 11:09:52.000	3.513489	1.382446	.792542
2018-05-10 11:09:53.000	3.477173	1.378479	.791626
2018-05-10 11:09:54.000	3.445435	1.369019	.769043
2018-05-10 11:09:55.000	3.464966	1.403503	.776672
2018-05-10 11:09:56.000	3.458862	1.378479	.775452
2018-05-10 11:09:57.000	3.479004	1.390381	.780029
2018-05-10 11:09:58.000	3.449097	1.360474	.773926
2018-05-10 11:09:59.000	3.443298	1.353760	.799255
2018-05-10 11:10:00.000	3.479614	1.377869	.804443
2018-05-10 11:10:01.000	3.495483	1.389771	.758362
2018-05-10 11:10:02.000	3.437195	1.385193	.780029
2018-05-10 11:10:03.000	3.499756	1.388855	.773621
2018-05-10 11:10:04.000	3.458557	1.409607	.797730
2018-05-10 11:10:05.000	3.464355	1.382446	.780029
2018-05-10 11:10:06.000	3.546753	1.388855	.890198
2018-05-10 11:10:07.000	3.505859	1.387329	.804749
2018-05-10 11:10:08.000	3.497314	1.393433	.792542
2018-05-10 11:10:09.000	3.504333	1.369019	.761719
2018-05-10 11:10:10.000	3.504028	1.378479	.788574
2018-05-10 11:10:11.000	3.518372	1.397705	.769348
2018-05-10 11:10:12.000	3.530273	1.387024	.781860
2018-05-10 11:10:13.000	3.557129	1.378174	.787964
2018-05-10 11:10:14.000	3.528748	1.372681	.808106
2018-05-10 11:10:15.000	3.535767	1.379700	.788269
2018-05-10 11:10:16.000	3.557129	1.386108	.788879
2018-05-10 11:10:17.000	3.576965	1.392212	.790100
2018-05-10 11:10:18.000	3.526001	1.380310	.801697
2018-05-10 11:10:19.000	3.546143	1.395569	.794983
2018-05-10 11:10:20.000	3.492432	1.368103	.804138
2018-05-10 11:10:21.000	3.518372	1.378174	.817871
2018-05-10 11:10:22.000	3.588257	1.380615	.788269
2018-05-10 11:10:23.000	3.548584	1.374207	.768738
2018-05-10 11:10:24.000	3.553467	1.372375	.785828
2018-05-10 11:10:25.000	3.530579	1.392517	.772400
2018-05-10 11:10:26.000	3.536682	1.377869	.778503
2018-05-10 11:10:27.000	3.553467	1.398621	.783691
2018-05-10 11:10:28.000	3.556213	1.400146	.780945
2018-05-10 11:10:29.000	3.544617	1.381226	.788574
2018-05-10 11:10:30.000	3.553162	1.390381	.784607
2018-05-10 11:10:31.000	3.555603	1.383667	.774841
2018-05-10 11:10:32.000	3.554993	1.379395	.806580
2018-05-10 11:10:33.000	3.596497	1.387329	.802002
2018-05-10 11:10:34.000	3.595276	1.366577	.785523
2018-05-10 11:10:35.000	3.581543	1.413269	.787048
2018-05-10 11:10:36.000	3.560486	1.405334	.780335
2018-05-10 11:10:37.000	3.568115	1.368713	.771484
2018-05-10 11:10:38.000	3.612366	1.388855	.792542
2018-05-10 11:10:39.000	3.590393	1.374512	.787354
2018-05-10 11:10:40.000	3.595886	1.379395	.789185
2018-05-10 11:10:41.000	3.586731	1.392822	.788269
2018-05-10 11:10:42.000	3.604736	1.384583	.799866
2018-05-10 11:10:43.000	3.636780	1.382751	.791016
2018-05-10 11:10:44.000	3.615417	1.407776	.800476
2018-05-10 11:10:45.000	3.641052	1.432495	.783081
2018-05-10 11:10:46.000	3.638916	1.432190	.775452
2018-05-10 11:10:47.000	3.605347	1.395569	.782166
2018-05-10 11:10:48.000	3.623657	1.371155	.781860
2018-05-10 11:10:49.000	3.677979	1.403503	.794373
2018-05-10 11:10:50.000	3.610535	1.425476	.801086
2018-05-10 11:10:51.000	3.597412	1.422729	.827942
2018-05-10 11:10:52.000	3.658447	1.406250	.809631
2018-05-10 11:10:53.000	3.681946	1.390991	.794067
2018-05-10 11:10:54.000	3.644104	1.396484	.798035
2018-05-10 11:10:55.000	3.678894	1.383972	.788879
2018-05-10 11:10:56.000	3.656006	1.401672	.787354
2018-05-10 11:10:57.000	3.621826	1.371155	.804443
2018-05-10 11:10:58.000	3.645020	1.390076	.792236
2018-05-10 11:10:59.000	3.702393	1.399536	.779419
2018-05-10 11:11:00.000	3.672180	1.398010	.787354
2018-05-10 11:11:01.000	3.688354	1.400146	.784302
2018-05-10 11:11:02.000	3.678894	1.388855	.772400
2018-05-10 11:11:03.000	3.667297	1.390686	.785217
2018-05-10 11:11:04.000	3.692932	1.384888	.802612
2018-05-10 11:11:05.000	3.694458	1.401978	.806885
2018-05-10 11:11:06.000	3.690186	1.401978	.793457
2018-05-10 11:11:07.000	3.654785	1.401367	.790100
2018-05-10 11:11:08.000	3.618774	1.408081	.804749
2018-05-10 11:11:09.000	3.666382	1.398621	.802918
2018-05-10 11:11:10.000	3.659363	1.405945	.801392
2018-05-10 11:11:11.000	3.659668	1.384277	.819702
2018-05-10 11:11:12.000	3.670349	1.361694	.814514
2018-05-10 11:11:13.000	3.702698	1.380615	.797119
2018-05-10 11:11:14.000	3.680115	1.393433	.770264
2018-05-10 11:11:15.000	3.692932	1.412659	.797730
2018-05-10 11:11:16.000	3.688354	1.415100	.784302
2018-05-10 11:11:17.000	3.689575	1.409912	.786133
2018-05-10 11:11:18.000	3.700256	1.390076	.781555
2018-05-10 11:11:19.000	3.678284	1.422424	.786438
2018-05-10 11:11:20.000	3.687744	1.395569	.788879
2018-05-10 11:11:21.000	3.698120	1.397400	.798645
2018-05-10 11:11:22.000	3.674622	1.386719	.788574
2018-05-10 11:11:23.000	3.700256	1.392822	.776367
2018-05-10 11:11:24.000	3.678894	1.398315	.783691
2018-05-10 11:11:25.000	3.703308	1.399536	.806580
2018-05-10 11:11:26.000	3.702087	1.391907	.792847
2018-05-10 11:11:27.000	3.649597	1.397400	.800781
2018-05-10 11:11:28.000	3.649902	1.406250	.783691
2018-05-10 11:11:29.000	3.688660	1.390686	.776367
2018-05-10 11:11:30.000	3.724060	1.405334	.789490
2018-05-10 11:11:31.000	3.642883	1.395569	.780945
2018-05-10 11:11:32.000	3.655090	1.392517	.753479
2018-05-10 11:11:33.000	3.677673	1.395569	.771179
2018-05-10 11:11:34.000	3.672485	1.402283	.786133
2018-05-10 11:11:35.000	3.665161	1.406250	.812683
2018-05-10 11:11:36.000	3.666077	1.380615	.807800
2018-05-10 11:11:37.000	3.638611	1.381836	.796814
2018-05-10 11:11:38.000	3.630371	1.385498	.794067
2018-05-10 11:11:39.000	3.612366	1.385498	.785828
2018-05-10 11:11:40.000	3.652649	1.374207	.796814
2018-05-10 11:11:41.000	3.640747	1.389160	.782776
2018-05-10 11:11:42.000	3.649292	1.406860	.814514
2018-05-10 11:11:43.000	3.656921	1.401978	.797119
2018-05-10 11:11:44.000	3.688660	1.389465	.794373
2018-05-10 11:11:45.000	3.658447	1.420593	.790710
2018-05-10 11:11:46.000	3.649292	1.405945	.785523
2018-05-10 11:11:47.000	3.648071	1.392212	.779419
2018-05-10 11:11:48.000	3.665161	1.388855	.791931
2018-05-10 11:11:49.000	3.678894	1.388550	.781555
2018-05-10 11:11:50.000	3.676453	1.390076	.793762
2018-05-10 11:11:51.000	3.726807	1.392212	.795593
2018-05-10 11:11:52.000	3.724060	1.416626	.785523
2018-05-10 11:11:53.000	3.656616	1.402588	.788574
2018-05-10 11:11:54.000	3.671265	1.405334	.799561
2018-05-10 11:11:55.000	3.656921	1.417236	.783691
2018-05-10 11:11:56.000	3.670654	1.393738	.792542
2018-05-10 11:11:57.000	3.700562	1.408997	.780945
2018-05-10 11:11:58.000	3.728638	1.385498	.804443
2018-05-10 11:11:59.000	3.677673	1.401978	.795288
2018-05-10 11:12:00.000	3.681030	1.407776	.762634
2018-05-10 11:12:01.000	3.709106	1.416626	.774231
2018-05-10 11:12:02.000	3.659973	1.412048	.787048
2018-05-10 11:12:03.000	3.665161	1.399231	.790405
2018-05-10 11:12:04.000	3.706360	1.391602	.795593
2018-05-10 11:12:05.000	3.680115	1.401367	.809631
2018-05-10 11:12:06.000	3.685608	1.394043	.812378
2018-05-10 11:12:07.000	3.688354	1.394653	.790405
2018-05-10 11:12:08.000	3.685913	1.395874	.804749
2018-05-10 11:12:09.000	3.693848	1.410522	.785217
2018-05-10 11:12:10.000	3.689880	1.420593	.786133
2018-05-10 11:12:11.000	3.694153	1.382141	.760803
2018-05-10 11:12:12.000	3.704529	1.381836	.779724
2018-05-10 11:12:13.000	3.663940	1.402588	.793457
2018-05-10 11:12:14.000	3.648376	1.384583	.796509
2018-05-10 11:12:15.000	3.656921	1.392517	.774536
2018-05-10 11:12:16.000	3.653870	1.391296	.793762
2018-05-10 11:12:17.000	3.645935	1.398926	.800781
2018-05-10 11:12:18.000	3.631897	1.397705	.796814
2018-05-10 11:12:19.000	3.624268	1.405334	.788574
2018-05-10 11:12:20.000	3.667603	1.402283	.782166
2018-05-10 11:12:21.000	3.680725	1.399231	.791626
2018-05-10 11:12:22.000	3.682861	1.412048	.773010
2018-05-10 11:12:23.000	3.640747	1.401978	.798950
2018-05-10 11:12:24.000	3.601074	1.411438	.770874
2018-05-10 11:12:25.000	3.585205	1.427917	.783997
2018-05-10 11:12:26.000	3.643494	1.427917	.789185
2018-05-10 11:12:27.000	3.597412	1.393738	.794067
2018-05-10 11:12:28.000	3.582153	1.395264	.801086
2018-05-10 11:12:29.000	3.572388	1.373596	.791931
2018-05-10 11:12:30.000	3.612976	1.386719	.786743
2018-05-10 11:12:31.000	3.579407	1.380920	.774231
2018-05-10 11:12:32.000	3.581543	1.391602	.792542
2018-05-10 11:12:33.000	3.554688	1.369629	.764771
2018-05-10 11:12:34.000	3.593750	1.382446	.782776
2018-05-10 11:12:35.000	3.569031	1.393738	.789795
2018-05-10 11:12:36.000	3.561707	1.372375	.800781
2018-05-10 11:12:37.000	3.556824	1.389160	.805969
2018-05-10 11:12:38.000	3.493652	1.381836	.787964
2018-05-10 11:12:39.000	3.524475	1.385498	.781860
2018-05-10 11:12:40.000	3.551636	1.371765	.800781
2018-05-10 11:12:41.000	3.499451	1.372070	.787659
2018-05-10 11:12:42.000	3.537903	1.370850	.795288
2018-05-10 11:12:43.000	3.502808	1.386108	.793457
2018-05-10 11:12:44.000	3.477783	1.386108	.787659
2018-05-10 11:12:45.000	3.507385	1.375122	.792236
2018-05-10 11:12:46.000	3.574524	1.372986	.776978
2018-05-10 11:12:47.000	3.530273	1.384583	.780029
2018-05-10 11:12:48.000	3.551636	1.406860	.783386
2018-05-10 11:12:49.000	3.533630	1.388550	.787964
2018-05-10 11:12:50.000	3.570557	1.379395	.787964
2018-05-10 11:12:51.000	3.557434	1.401978	.789185
2018-05-10 11:12:52.000	3.571777	1.393127	.774841
2018-05-10 11:12:53.000	3.589478	1.394653	.777893
2018-05-10 11:12:54.000	3.602295	1.390381	.771790
2018-05-10 11:12:55.000	3.607178	1.387024	.779419
2018-05-10 11:12:56.000	3.607483	1.393433	.780640
2018-05-10 11:12:57.000	3.609314	1.393127	.778198
2018-05-10 11:12:58.000	3.595886	1.391296	.775452
2018-05-10 11:12:59.000	3.596802	1.383667	.768127
2018-05-10 11:13:00.000	3.589478	1.375732	.797119
2018-05-10 11:13:01.000	3.586731	1.399231	.785217
2018-05-10 11:13:02.000	3.596497	1.373901	.789490
2018-05-10 11:13:03.000	3.620605	1.380615	.783691
2018-05-10 11:13:04.000	3.608093	1.386414	.778503
2018-05-10 11:13:05.000	3.594666	1.391602	.779114
2018-05-10 11:13:06.000	3.591003	1.399841	.787964
2018-05-10 11:13:07.000	3.580933	1.374512	.786133
2018-05-10 11:13:08.000	3.595581	1.393433	.782471
2018-05-10 11:13:09.000	3.624268	1.389771	.796814
2018-05-10 11:13:10.000	3.619690	1.412354	.790405
2018-05-10 11:13:11.000	3.645630	1.401367	.765686
2018-05-10 11:13:12.000	3.669434	1.394348	.804138
2018-05-10 11:13:13.000	3.663940	1.400146	.801392
2018-05-10 11:13:14.000	3.659363	1.386108	.782776
2018-05-10 11:13:15.000	3.631897	1.403503	.785217
2018-05-10 11:13:16.000	3.633423	1.395874	.794678
2018-05-10 11:13:17.000	3.680725	1.392517	.812073
2018-05-10 11:13:18.000	3.706970	1.383972	.791321
2018-05-10 11:13:19.000	3.663940	1.396790	.803833
2018-05-10 11:13:20.000	3.706055	1.417542	.805969
2018-05-10 11:13:21.000	3.684082	1.397400	.810547
2018-05-10 11:13:22.000	3.662415	1.391602	.816345
2018-05-10 11:13:23.000	3.659973	1.399231	.804443
2018-05-10 11:13:24.000	3.662415	1.410522	.789795
2018-05-10 11:13:25.000	3.666382	1.408691	.777283
2018-05-10 11:13:26.000	3.668518	1.383057	.795593
2018-05-10 11:13:27.000	3.652954	1.378784	.778198
2018-05-10 11:13:28.000	3.634644	1.396790	.778198
2018-05-10 11:13:29.000	3.684387	1.403198	.820618
2018-05-10 11:13:30.000	3.699341	1.423035	.798645
2018-05-10 11:13:31.000	3.687134	1.405640	.780945
2018-05-10 11:13:32.000	3.700867	1.408386	.792847
2018-05-10 11:13:33.000	3.687134	1.399841	.787354
2018-05-10 11:13:34.000	3.608398	1.416931	.776062
2018-05-10 11:13:35.000	3.699341	1.409607	.789795
2018-05-10 11:13:36.000	3.666687	1.396179	.803223
2018-05-10 11:13:37.000	3.692627	1.378174	.791016
2018-05-10 11:13:38.000	3.672791	1.393127	.798950
2018-05-10 11:13:39.000	3.657532	1.388550	.800171
2018-05-10 11:13:40.000	3.684082	1.389160	.765076
2018-05-10 11:13:41.000	3.718262	1.416016	.780945
2018-05-10 11:13:42.000	3.676453	1.397400	.799561
2018-05-10 11:13:43.000	3.710327	1.396790	.789490
2018-05-10 11:13:44.000	3.742676	1.393127	.794678
2018-05-10 11:13:45.000	3.682251	1.392212	.804749
2018-05-10 11:13:46.000	3.704224	1.387024	.791931
2018-05-10 11:13:47.000	3.666077	1.411743	.771179
2018-05-10 11:13:48.000	3.659058	1.382446	.797119
2018-05-10 11:13:49.000	3.682556	1.413574	.786438
2018-05-10 11:13:50.000	3.666992	1.380310	.773010
2018-05-10 11:13:51.000	3.664551	1.397705	.773010
2018-05-10 11:13:52.000	3.706970	1.383972	.805359
2018-05-10 11:13:53.000	3.710938	1.399536	.823364
2018-05-10 11:13:54.000	3.716125	1.394043	.796509
2018-05-10 11:13:55.000	3.762207	1.389465	.785523
2018-05-10 11:13:56.000	3.737183	1.385803	.777588
2018-05-10 11:13:57.000	3.695068	1.392822	.798035
2018-05-10 11:13:58.000	3.717346	1.395264	.796509
2018-05-10 11:13:59.000	3.682861	1.387329	.774841
2018-05-10 11:14:00.000	3.769836	1.405945	.792542
2018-05-10 11:14:01.000	3.713684	1.406555	.796204
2018-05-10 11:14:02.000	3.668518	1.399536	.782166
2018-05-10 11:14:03.000	3.678894	1.422729	.794983
2018-05-10 11:14:04.000	3.652344	1.401672	.777283
2018-05-10 11:14:05.000	3.646851	1.385498	.769653
2018-05-10 11:14:06.000	3.658142	1.411438	.784302
2018-05-10 11:14:07.000	3.629761	1.390381	.799866
2018-05-10 11:14:08.000	3.656006	1.423645	.798340
2018-05-10 11:14:09.000	3.647461	1.387939	.794373
2018-05-10 11:14:10.000	3.639221	1.387024	.777283
2018-05-10 11:14:11.000	3.617554	1.417236	.798035
2018-05-10 11:14:12.000	3.613892	1.411133	.786438
2018-05-10 11:14:13.000	3.631897	1.388245	.808716
2018-05-10 11:14:14.000	3.605347	1.390686	.817261
2018-05-10 11:14:15.000	3.590088	1.384888	.797424
2018-05-10 11:14:16.000	3.604431	1.384277	.780945
2018-05-10 11:14:17.000	3.651733	1.399231	.796814
2018-05-10 11:14:18.000	3.604736	1.404724	.807800
2018-05-10 11:14:19.000	3.575439	1.404419	.806580
2018-05-10 11:14:20.000	3.587036	1.388550	.794678
2018-05-10 11:14:21.000	3.569031	1.369934	.787659
2018-05-10 11:14:22.000	3.572083	1.369019	.786133
2018-05-10 11:14:23.000	3.566895	1.365356	.772705
2018-05-10 11:14:24.000	3.553467	1.367798	.792542
2018-05-10 11:14:25.000	3.617554	1.402893	.787659
2018-05-10 11:14:26.000	3.544922	1.386719	.785828
2018-05-10 11:14:27.000	3.522949	1.394958	.782776
2018-05-10 11:14:28.000	3.563232	1.390381	.798035
2018-05-10 11:14:29.000	3.542786	1.376343	.814209
2018-05-10 11:14:30.000	3.568115	1.398621	.767212
2018-05-10 11:14:31.000	3.589478	1.381226	.791321
2018-05-10 11:14:32.000	3.558044	1.387939	.796204
2018-05-10 11:14:33.000	3.538513	1.376038	.804138
2018-05-10 11:14:34.000	3.557129	1.387939	.820923
2018-05-10 11:14:35.000	3.580017	1.369934	.792542
2018-05-10 11:14:36.000	3.561707	1.391296	.776978
2018-05-10 11:14:37.000	3.547363	1.390076	.786438
2018-05-10 11:14:38.000	3.533020	1.384583	.789795
2018-05-10 11:14:39.000	3.568115	1.404419	.803833
2018-05-10 11:14:40.000	3.571167	1.387024	.791016
2018-05-10 11:14:41.000	3.542480	1.381531	.789185
2018-05-10 11:14:42.000	3.579407	1.370544	.799255
2018-05-10 11:14:43.000	3.586426	1.363525	.781860
2018-05-10 11:14:44.000	3.558350	1.390686	.770874
2018-05-10 11:14:45.000	3.569336	1.389160	.780640
2018-05-10 11:14:46.000	3.562622	1.392212	.794373
2018-05-10 11:14:47.000	3.544922	1.403503	.805664
2018-05-10 11:14:48.000	3.555298	1.414795	.780335
2018-05-10 11:14:49.000	3.555908	1.423950	.806885
2018-05-10 11:14:50.000	3.569641	1.421204	.800476
2018-05-10 11:14:51.000	3.561096	1.419983	.809631
2018-05-10 11:14:52.000	3.547668	1.390686	.775147
2018-05-10 11:14:53.000	3.565979	1.398926	.789490
2018-05-10 11:14:54.000	3.580322	1.394653	.772095
2018-05-10 11:14:55.000	3.557129	1.382751	.772705
2018-05-10 11:14:56.000	3.547058	1.407776	.799561
2018-05-10 11:14:57.000	3.548584	1.402283	.773621
2018-05-10 11:14:58.000	3.526306	1.389160	.794373
2018-05-10 11:14:59.000	3.501892	1.393433	.795288
2018-05-10 11:15:00.000	3.506775	1.395874	.779114
2018-05-10 11:15:01.000	3.531799	1.397095	.783691
2018-05-10 11:15:02.000	3.526917	1.390076	.769043
2018-05-10 11:15:03.000	3.529663	1.387634	.795288
2018-05-10 11:15:04.000	3.512268	1.389465	.798340
2018-05-10 11:15:05.000	3.474426	1.374817	.787964
2018-05-10 11:15:06.000	3.495178	1.405029	.794067
2018-05-10 11:15:07.000	3.506470	1.404419	.789795
2018-05-10 11:15:08.000	3.497314	1.378174	.817261
2018-05-10 11:15:09.000	3.486633	1.377258	.771790
2018-05-10 11:15:10.000	3.461914	1.402283	.786438
2018-05-10 11:15:11.000	3.453369	1.384888	.775757
2018-05-10 11:15:12.000	3.449707	1.384888	.777588
2018-05-10 11:15:13.000	3.446045	1.349487	.781250
2018-05-10 11:15:14.000	3.515625	1.380615	.776978
2018-05-10 11:15:15.000	3.475342	1.375122	.773926
2018-05-10 11:15:16.000	3.471985	1.386719	.798035
2018-05-10 11:15:17.000	3.421021	1.381531	.784302
2018-05-10 11:15:18.000	3.429871	1.380005	.791321
2018-05-10 11:15:19.000	3.481445	1.381836	.784302
2018-05-10 11:15:20.000	3.492432	1.356812	.793762
2018-05-10 11:15:21.000	3.433838	1.385193	.793762
2018-05-10 11:15:22.000	3.468323	1.377258	.818481
2018-05-10 11:15:23.000	3.488464	1.362915	.773926
2018-05-10 11:15:24.000	3.478699	1.387329	.770264
2018-05-10 11:15:25.000	3.452759	1.353149	.783997
2018-05-10 11:15:26.000	3.454285	1.356201	.776367
2018-05-10 11:15:27.000	3.443909	1.371155	.792236
2018-05-10 11:15:28.000	3.477478	1.381531	.757446
2018-05-10 11:15:29.000	3.472900	1.370544	.794983
2018-05-10 11:15:30.000	3.487854	1.395264	.800171
2018-05-10 11:15:31.000	3.457031	1.357117	.789185
2018-05-10 11:15:32.000	3.410950	1.375427	.783081
2018-05-10 11:15:33.000	3.402710	1.365662	.816040
2018-05-10 11:15:34.000	3.390808	1.396484	.776367
2018-05-10 11:15:35.000	3.431396	1.369629	.779114
2018-05-10 11:15:36.000	3.453979	1.385498	.777893
2018-05-10 11:15:37.000	3.465271	1.384277	.781250
2018-05-10 11:15:38.000	3.450623	1.365967	.802307
2018-05-10 11:15:39.000	3.411865	1.362915	.801697
2018-05-10 11:15:40.000	3.411865	1.369019	.792236
2018-05-10 11:15:41.000	3.468018	1.361694	.795898
2018-05-10 11:15:42.000	3.401184	1.379089	.786438
2018-05-10 11:15:43.000	3.369446	1.372375	.772705
2018-05-10 11:15:44.000	3.405457	1.361694	.784607
2018-05-10 11:15:45.000	3.403015	1.349182	.804749
2018-05-10 11:15:46.000	3.381653	1.364441	.787964
2018-05-10 11:15:47.000	3.387756	1.344299	.787659
2018-05-10 11:15:48.000	3.353577	1.340332	.776367
2018-05-10 11:15:49.000	3.374329	1.350708	.772095
2018-05-10 11:15:50.000	3.335571	1.378479	.802612
2018-05-10 11:15:51.000	3.392944	1.373901	.809631
2018-05-10 11:15:52.000	3.379517	1.395874	.783997
2018-05-10 11:15:53.000	3.377380	1.362000	.790405
2018-05-10 11:15:54.000	3.456421	1.360779	.794373
2018-05-10 11:15:55.000	3.432312	1.366577	.791626
2018-05-10 11:15:56.000	3.362427	1.341858	.755310
2018-05-10 11:15:57.000	3.372192	1.346130	.784302
2018-05-10 11:15:58.000	3.378296	1.369324	.797119
2018-05-10 11:15:59.000	3.393250	1.346436	.774536
2018-05-10 11:16:00.000	3.359070	1.337891	.793457
2018-05-10 11:16:01.000	3.367310	1.350403	.780029
2018-05-10 11:16:02.000	3.326721	1.351013	.768738
2018-05-10 11:16:03.000	3.349609	1.345215	.779724
2018-05-10 11:16:04.000	3.348083	1.355286	.785217
2018-05-10 11:16:05.000	3.367920	1.346436	.807800
2018-05-10 11:16:06.000	3.371887	1.349182	.796509
2018-05-10 11:16:07.000	3.368530	1.358337	.794067
2018-05-10 11:16:08.000	3.388062	1.354065	.788879
2018-05-10 11:16:09.000	3.356628	1.358032	.769653
2018-05-10 11:16:10.000	3.349609	1.360474	.786133
2018-05-10 11:16:11.000	3.355408	1.369019	.794067
2018-05-10 11:16:12.000	3.317566	1.369629	.775757
2018-05-10 11:16:13.000	3.388062	1.359558	.769653
2018-05-10 11:16:14.000	3.348083	1.335144	.762024
2018-05-10 11:16:15.000	3.322754	1.372681	.782471
2018-05-10 11:16:16.000	3.354492	1.342163	.774231
2018-05-10 11:16:17.000	3.350525	1.371765	.774841
2018-05-10 11:16:18.000	3.339233	1.359253	.789795
2018-05-10 11:16:19.000	3.316956	1.364136	.788269
2018-05-10 11:16:20.000	3.352661	1.356506	.768738
2018-05-10 11:16:21.000	3.343506	1.364441	.776978
2018-05-10 11:16:22.000	3.384399	1.370544	.767212
2018-05-10 11:16:23.000	3.317871	1.339417	.794373
2018-05-10 11:16:24.000	3.339844	1.358337	.783997
2018-05-10 11:16:25.000	3.329468	1.365051	.769653
2018-05-10 11:16:26.000	3.310547	1.353455	.770569
2018-05-10 11:16:27.000	3.307495	1.378784	.778809
2018-05-10 11:16:28.000	3.316345	1.357117	.780945
2018-05-10 11:16:29.000	3.347473	1.336060	.794067
2018-05-10 11:16:30.000	3.326416	1.329041	.796204
2018-05-10 11:16:31.000	3.297119	1.339111	.782166
2018-05-10 11:16:32.000	3.324280	1.356506	.757752
2018-05-10 11:16:33.000	3.283691	1.338806	.774536
2018-05-10 11:16:34.000	3.270569	1.332703	.771484
2018-05-10 11:16:35.000	3.279724	1.349792	.779419
2018-05-10 11:16:36.000	3.265991	1.349487	.775452
2018-05-10 11:16:37.000	3.227539	1.345825	.780640
2018-05-10 11:16:38.000	3.239136	1.351318	.777588
2018-05-10 11:16:39.000	3.260193	1.337280	.757141
2018-05-10 11:16:40.000	3.259277	1.336060	.784607
2018-05-10 11:16:41.000	3.233032	1.362610	.755005
2018-05-10 11:16:42.000	3.265381	1.354065	.788269
2018-05-10 11:16:43.000	3.223267	1.369629	.771790
2018-05-10 11:16:44.000	3.269348	1.344299	.788574
2018-05-10 11:16:45.000	3.232117	1.364136	.778809
2018-05-10 11:16:46.000	3.212280	1.334534	.766296
2018-05-10 11:16:47.000	3.197021	1.341553	.764465
2018-05-10 11:16:48.000	3.204346	1.342773	.763245
2018-05-10 11:16:49.000	3.210144	1.335754	.739441
2018-05-10 11:16:50.000	3.204346	1.361694	.779114
2018-05-10 11:16:51.000	3.199768	1.341248	.762940
2018-05-10 11:16:52.000	3.215332	1.322632	.785217
2018-05-10 11:16:53.000	3.186646	1.324768	.757752
2018-05-10 11:16:54.000	3.201599	1.319885	.784302
2018-05-10 11:16:55.000	3.175659	1.322327	.782471
2018-05-10 11:16:56.000	3.164368	1.320496	.782471
2018-05-10 11:16:57.000	3.174744	1.333008	.765076
2018-05-10 11:16:58.000	3.203430	1.338501	.772705
2018-05-10 11:16:59.000	3.208618	1.340942	.773926
2018-05-10 11:17:00.000	3.196411	1.350098	.787048
2018-05-10 11:17:01.000	3.163147	1.325378	.783081
2018-05-10 11:17:02.000	3.164063	1.325073	.762940
2018-05-10 11:17:03.000	3.139954	1.336670	.762634
2018-05-10 11:17:04.000	3.166809	1.343994	.801086
2018-05-10 11:17:05.000	3.172913	1.325684	.763245
2018-05-10 11:17:06.000	3.162842	1.334229	.777283
2018-05-10 11:17:07.000	3.113098	1.321411	.756836
2018-05-10 11:17:08.000	3.146667	1.314392	.753174
2018-05-10 11:17:09.000	3.192139	1.325684	.764465
2018-05-10 11:17:10.000	3.187561	1.303711	.757752
2018-05-10 11:17:11.000	3.131409	1.317749	.766296
2018-05-10 11:17:12.000	3.131104	1.335449	.774231
2018-05-10 11:17:13.000	3.132019	1.335754	.774536
2018-05-10 11:17:14.000	3.126526	1.350098	.758667
2018-05-10 11:17:15.000	3.127136	1.320801	.774231
2018-05-10 11:17:16.000	3.141174	1.353455	.763245
2018-05-10 11:17:17.000	3.158569	1.323853	.758362
2018-05-10 11:17:18.000	3.161926	1.310730	.784302
2018-05-10 11:17:19.000	3.160400	1.321411	.801086
2018-05-10 11:17:20.000	3.146057	1.310425	.770874
2018-05-10 11:17:21.000	3.149109	1.346130	.762024
2018-05-10 11:17:22.000	3.164063	1.311646	.783691
2018-05-10 11:17:23.000	3.123169	1.304016	.768127
2018-05-10 11:17:24.000	3.116455	1.336060	.763245
2018-05-10 11:17:25.000	3.108826	1.331177	.757446
2018-05-10 11:17:26.000	3.124390	1.345215	.781555
2018-05-10 11:17:27.000	3.149109	1.326904	.792847
2018-05-10 11:17:28.000	3.144531	1.326599	.779724
2018-05-10 11:17:29.000	3.119812	1.297607	.759888
2018-05-10 11:17:30.000	3.103027	1.317444	.764465
2018-05-10 11:17:31.000	3.131714	1.311340	.771484
2018-05-10 11:17:32.000	3.088074	1.303406	.761719
2018-05-10 11:17:33.000	3.089905	1.334229	.759277
2018-05-10 11:17:34.000	3.108215	1.335449	.764160
2018-05-10 11:17:35.000	3.131714	1.320496	.772705
2018-05-10 11:17:36.000	3.114014	1.312256	.765686
2018-05-10 11:17:37.000	3.121948	1.314087	.780945
2018-05-10 11:17:38.000	3.124390	1.328735	.761719
2018-05-10 11:17:39.000	3.075867	1.312866	.785217
2018-05-10 11:17:40.000	3.106384	1.313477	.778198
2018-05-10 11:17:41.000	3.074341	1.313171	.763245
2018-05-10 11:17:42.000	3.132019	1.316528	.793762
2018-05-10 11:17:43.000	3.121948	1.318054	.769348
2018-05-10 11:17:44.000	3.101807	1.312866	.752869
2018-05-10 11:17:45.000	3.133850	1.315308	.787354
2018-05-10 11:17:46.000	3.105469	1.353455	.780945
2018-05-10 11:17:47.000	3.125305	1.337280	.745850
2018-05-10 11:17:48.000	3.071289	1.304016	.743103
2018-05-10 11:17:49.000	3.061218	1.296692	.785828
2018-05-10 11:17:50.000	3.090210	1.322632	.767517
2018-05-10 11:17:51.000	3.103027	1.304321	.765991
2018-05-10 11:17:52.000	3.107605	1.308899	.783386
2018-05-10 11:17:53.000	3.146667	1.320801	.750122
2018-05-10 11:17:54.000	3.116760	1.347351	.767517
2018-05-10 11:17:55.000	3.057251	1.306458	.765076
2018-05-10 11:17:56.000	3.106995	1.341248	.759583
2018-05-10 11:17:57.000	3.094177	1.326294	.780335
2018-05-10 11:17:58.000	3.121033	1.328125	.762634
2018-05-10 11:17:59.000	3.139954	1.346130	.755310
2018-05-10 11:18:00.000	3.136902	1.330872	.780945
2018-05-10 11:18:01.000	3.108521	1.326599	.765381
2018-05-10 11:18:02.000	3.129272	1.324768	.753784
2018-05-10 11:18:03.000	3.121033	1.346436	.758972
2018-05-10 11:18:04.000	3.133240	1.331787	.747376
2018-05-10 11:18:05.000	3.114319	1.323853	.763550
2018-05-10 11:18:06.000	3.137817	1.333313	.770264
2018-05-10 11:18:07.000	3.133240	1.352234	.792847
2018-05-10 11:18:08.000	3.162842	1.341858	.776672
2018-05-10 11:18:09.000	3.141479	1.335754	.772705
2018-05-10 11:18:10.000	3.136902	1.314392	.778809
2018-05-10 11:18:11.000	3.131409	1.341858	.758667
2018-05-10 11:18:12.000	3.139038	1.328735	.763245
2018-05-10 11:18:13.000	3.135681	1.326599	.788269
2018-05-10 11:18:14.000	3.150940	1.324768	.772705
2018-05-10 11:18:15.000	3.129272	1.336975	.755615
2018-05-10 11:18:16.000	3.157959	1.344910	.772095
2018-05-10 11:18:17.000	3.179016	1.340027	.765381
2018-05-10 11:18:18.000	3.159790	1.348572	.777283
2018-05-10 11:18:19.000	3.155212	1.358643	.763855
2018-05-10 11:18:20.000	3.153687	1.339111	.776062
2018-05-10 11:18:21.000	3.132935	1.347046	.799866
2018-05-10 11:18:22.000	3.158569	1.331787	.788879
2018-05-10 11:18:23.000	3.146057	1.343689	.770874
2018-05-10 11:18:24.000	3.155212	1.364136	.780335
2018-05-10 11:18:25.000	3.158569	1.324768	.789185
2018-05-10 11:18:26.000	3.190308	1.328735	.778809
2018-05-10 11:18:27.000	3.159790	1.325073	.752564
2018-05-10 11:18:28.000	3.208313	1.327209	.773926
2018-05-10 11:18:29.000	3.157043	1.318054	.767517
2018-05-10 11:18:30.000	3.122864	1.340637	.784302
2018-05-10 11:18:31.000	3.152466	1.329651	.758972
2018-05-10 11:18:32.000	3.157043	1.345215	.776672
2018-05-10 11:18:33.000	3.177185	1.335144	.777893
2018-05-10 11:18:34.000	3.193665	1.328735	.772095
2018-05-10 11:18:35.000	3.167725	1.328125	.778503
2018-05-10 11:18:36.000	3.153076	1.320496	.802918
2018-05-10 11:18:37.000	3.177795	1.343689	.780640
2018-05-10 11:18:38.000	3.169861	1.321106	.794067
2018-05-10 11:18:39.000	3.155212	1.322327	.758362
2018-05-10 11:18:40.000	3.174133	1.337891	.757141
2018-05-10 11:18:41.000	3.210449	1.320190	.756836
2018-05-10 11:18:42.000	3.212280	1.318665	.771790
2018-05-10 11:18:43.000	3.208313	1.333923	.792542
2018-05-10 11:18:44.000	3.192139	1.326904	.762024
2018-05-10 11:18:45.000	3.221741	1.336670	.779114
2018-05-10 11:18:46.000	3.207397	1.329041	.746765
2018-05-10 11:18:47.000	3.227539	1.359863	.773010
2018-05-10 11:18:48.000	3.257751	1.327209	.768127
2018-05-10 11:18:49.000	3.204346	1.338501	.793152
2018-05-10 11:18:50.000	3.222046	1.348572	.764771
2018-05-10 11:18:51.000	3.208008	1.349792	.786438
2018-05-10 11:18:52.000	3.205261	1.308594	.772705
2018-05-10 11:18:53.000	3.203430	1.316528	.768127
2018-05-10 11:18:54.000	3.228149	1.331482	.792236
2018-05-10 11:18:55.000	3.232422	1.326294	.766907
2018-05-10 11:18:56.000	3.230896	1.343994	.783997
2018-05-10 11:18:57.000	3.250732	1.340027	.786438
2018-05-10 11:18:58.000	3.228760	1.325989	.799866
2018-05-10 11:18:59.000	3.210754	1.327515	.781555
2018-05-10 11:19:00.000	3.216858	1.332397	.780945
2018-05-10 11:19:01.000	3.205872	1.317749	.787354
2018-05-10 11:19:02.000	3.209534	1.355286	.768127
2018-05-10 11:19:03.000	3.221741	1.340027	.753479
2018-05-10 11:19:04.000	3.225403	1.328430	.798035
2018-05-10 11:19:05.000	3.246460	1.331787	.796509
2018-05-10 11:19:06.000	3.254700	1.326904	.785217
2018-05-10 11:19:07.000	3.214417	1.308899	.780640
2018-05-10 11:19:08.000	3.206482	1.335449	.750427
2018-05-10 11:19:09.000	3.207397	1.327515	.760498
2018-05-10 11:19:10.000	3.199158	1.334229	.780640
2018-05-10 11:19:11.000	3.218079	1.332092	.773926
2018-05-10 11:19:12.000	3.291626	1.335144	.778809
2018-05-10 11:19:13.000	3.238831	1.330872	.764160
2018-05-10 11:19:14.000	3.250427	1.324463	.774231
2018-05-10 11:19:15.000	3.265686	1.318970	.763245
2018-05-10 11:19:16.000	3.240051	1.341858	.768127
2018-05-10 11:19:17.000	3.214111	1.335754	.761719
2018-05-10 11:19:18.000	3.204651	1.334839	.767822
2018-05-10 11:19:19.000	3.202209	1.325684	.772095
2018-05-10 11:19:20.000	3.207092	1.326904	.764771
2018-05-10 11:19:21.000	3.272400	1.329651	.764465
2018-05-10 11:19:22.000	3.191223	1.337891	.783997
2018-05-10 11:19:23.000	3.224792	1.330566	.770569
2018-05-10 11:19:24.000	3.221436	1.324158	.785828
2018-05-10 11:19:25.000	3.228455	1.337891	.783081
2018-05-10 11:19:26.000	3.230591	1.324768	.775147
2018-05-10 11:19:27.000	3.212280	1.343079	.758972
2018-05-10 11:19:28.000	3.269043	1.328735	.770264
2018-05-10 11:19:29.000	3.227234	1.341553	.772095
2018-05-10 11:19:30.000	3.248596	1.340942	.783081
2018-05-10 11:19:31.000	3.247986	1.346741	.758667
2018-05-10 11:19:32.000	3.211975	1.324158	.772095
2018-05-10 11:19:33.000	3.263245	1.325378	.772095
2018-05-10 11:19:34.000	3.206787	1.334839	.763245
2018-05-10 11:19:35.000	3.221436	1.331787	.787354
2018-05-10 11:19:36.000	3.237610	1.335754	.770874
2018-05-10 11:19:37.000	3.240356	1.349487	.759888
2018-05-10 11:19:38.000	3.256836	1.322021	.782776
2018-05-10 11:19:39.000	3.239441	1.329956	.777893
2018-05-10 11:19:40.000	3.199463	1.319580	.770569
2018-05-10 11:19:41.000	3.199463	1.328735	.788574
2018-05-10 11:19:42.000	3.245239	1.338806	.780029
2018-05-10 11:19:43.000	3.200989	1.342163	.783997
2018-05-10 11:19:44.000	3.210754	1.328430	.763550
2018-05-10 11:19:45.000	3.281250	1.324768	.774841
2018-05-10 11:19:46.000	3.288574	1.328735	.763245
2018-05-10 11:19:47.000	3.251953	1.320190	.782166
2018-05-10 11:19:48.000	3.213501	1.325989	.760498
2018-05-10 11:19:49.000	3.234863	1.318359	.777283
2018-05-10 11:19:50.000	3.251953	1.328125	.773621
2018-05-10 11:19:51.000	3.231812	1.313782	.779114
2018-05-10 11:19:52.000	3.152771	1.318970	.770874
2018-05-10 11:19:53.000	3.156128	1.330872	.761108
2018-05-10 11:19:54.000	3.198242	1.335449	.762024
2018-05-10 11:19:55.000	3.182068	1.331787	.758972
2018-05-10 11:19:56.000	3.215942	1.322937	.775452
2018-05-10 11:19:57.000	3.168030	1.313477	.782166
2018-05-10 11:19:58.000	3.185730	1.306152	.803223
2018-05-10 11:19:59.000	3.173218	1.308594	.774231
2018-05-10 11:20:00.000	3.175964	1.323242	.761108
2018-05-10 11:20:01.000	3.174438	1.310730	.761414
2018-05-10 11:20:02.000	3.143311	1.304932	.752869
2018-05-10 11:20:03.000	3.166504	1.325684	.773010
2018-05-10 11:20:04.000	3.181763	1.328430	.770264
2018-05-10 11:20:05.000	3.165588	1.330566	.754395
2018-05-10 11:20:06.000	3.159485	1.315613	.755615
2018-05-10 11:20:07.000	3.157349	1.329041	.755005
2018-05-10 11:20:08.000	3.166199	1.339722	.768433
2018-05-10 11:20:09.000	3.143921	1.296082	.767822
2018-05-10 11:20:10.000	3.149414	1.324158	.775147
2018-05-10 11:20:11.000	3.112183	1.305847	.773010
2018-05-10 11:20:12.000	3.089294	1.317139	.768127
2018-05-10 11:20:13.000	3.137512	1.306763	.771484
2018-05-10 11:20:14.000	3.107910	1.320190	.749817
2018-05-10 11:20:15.000	3.122253	1.322632	.759583
2018-05-10 11:20:16.000	3.082581	1.322327	.801086
2018-05-10 11:20:17.000	3.052673	1.316528	.759583
2018-05-10 11:20:18.000	3.087769	1.318665	.764465
2018-05-10 11:20:19.000	3.078003	1.341553	.738220
2018-05-10 11:20:20.000	3.093262	1.309509	.760803
2018-05-10 11:20:21.000	3.091125	1.319275	.769348
2018-05-10 11:20:22.000	3.088989	1.313477	.773621
2018-05-10 11:20:23.000	3.055420	1.330261	.781250
2018-05-10 11:20:24.000	3.071899	1.329041	.767822
2018-05-10 11:20:25.000	3.042603	1.318359	.768433
2018-05-10 11:20:26.000	3.104553	1.315613	.755920
2018-05-10 11:20:27.000	3.092041	1.346130	.755920
2018-05-10 11:20:28.000	3.073425	1.303101	.766907
2018-05-10 11:20:29.000	3.103027	1.324158	.765381
2018-05-10 11:20:30.000	3.090210	1.306152	.764160
2018-05-10 11:20:31.000	3.108215	1.297607	.771484
2018-05-10 11:20:32.000	3.129883	1.314087	.766602
2018-05-10 11:20:33.000	3.081665	1.340027	.762940
2018-05-10 11:20:34.000	3.090210	1.327515	.752258
2018-05-10 11:20:35.000	3.063965	1.316833	.787964
2018-05-10 11:20:36.000	3.133545	1.340332	.774231
2018-05-10 11:20:37.000	3.119812	1.329346	.774231
2018-05-10 11:20:38.000	3.116455	1.334229	.734558
2018-05-10 11:20:39.000	3.114624	1.318359	.773010
2018-05-10 11:20:40.000	3.139038	1.322632	.781860
2018-05-10 11:20:41.000	3.192749	1.318665	.768433
2018-05-10 11:20:42.000	3.162231	1.330566	.774536
2018-05-10 11:20:43.000	3.139343	1.330566	.768127
2018-05-10 11:20:44.000	3.127136	1.315002	.774536
2018-05-10 11:20:45.000	3.114319	1.347046	.782776
2018-05-10 11:20:46.000	3.176880	1.317444	.792847
2018-05-10 11:20:47.000	3.163147	1.311035	.769959
2018-05-10 11:20:48.000	3.173523	1.315308	.791626
2018-05-10 11:20:49.000	3.131714	1.320801	.765076
2018-05-10 11:20:50.000	3.177490	1.312256	.793457
2018-05-10 11:20:51.000	3.184509	1.327820	.767212
2018-05-10 11:20:52.000	3.201904	1.331177	.791626
2018-05-10 11:20:53.000	3.109131	1.351624	.778809
2018-05-10 11:20:54.000	3.169861	1.334839	.771790
2018-05-10 11:20:55.000	3.154297	1.325989	.769348
2018-05-10 11:20:56.000	3.109741	1.338806	.778503
2018-05-10 11:20:57.000	3.135376	1.330566	.775757
2018-05-10 11:20:58.000	3.139954	1.329651	.789490
2018-05-10 11:20:59.000	3.141479	1.321411	.783997
2018-05-10 11:21:00.000	3.153381	1.351929	.799561
2018-05-10 11:21:01.000	3.186340	1.347656	.777893
2018-05-10 11:21:02.000	3.180847	1.333618	.739746
2018-05-10 11:21:03.000	3.162537	1.346436	.779114
2018-05-10 11:21:04.000	3.136597	1.330566	.782776
2018-05-10 11:21:05.000	3.131409	1.311646	.786743
2018-05-10 11:21:06.000	3.148193	1.348572	.779419
2018-05-10 11:21:07.000	3.125610	1.336670	.770264
2018-05-10 11:21:08.000	3.162842	1.357727	.771790
2018-05-10 11:21:09.000	3.135681	1.355286	.785523
2018-05-10 11:21:10.000	3.153076	1.332092	.769653
2018-05-10 11:21:11.000	3.183289	1.352844	.780945
2018-05-10 11:21:12.000	3.164368	1.347961	.788269
2018-05-10 11:21:13.000	3.155212	1.319275	.773010
2018-05-10 11:21:14.000	3.121948	1.347656	.781860
2018-05-10 11:21:15.000	3.117676	1.345520	.781860
2018-05-10 11:21:16.000	3.135071	1.348877	.776062
2018-05-10 11:21:17.000	3.103943	1.342163	.783997
2018-05-10 11:21:18.000	3.149414	1.367188	.769959
2018-05-10 11:21:19.000	3.128662	1.351013	.793457
2018-05-10 11:21:20.000	3.115234	1.331787	.776672
2018-05-10 11:21:21.000	3.136292	1.351318	.770264
2018-05-10 11:21:22.000	3.115234	1.357422	.776367
2018-05-10 11:21:23.000	3.106384	1.362610	.773926
2018-05-10 11:21:24.000	3.133545	1.346436	.757752
2018-05-10 11:21:25.000	3.160095	1.324158	.778503
2018-05-10 11:21:26.000	3.127136	1.346130	.785523
2018-05-10 11:21:27.000	3.163452	1.348267	.775452
2018-05-10 11:21:28.000	3.131714	1.357727	.769653
2018-05-10 11:21:29.000	3.117676	1.356506	.758972
2018-05-10 11:21:30.000	3.156433	1.324158	.751343
2018-05-10 11:21:31.000	3.150330	1.339111	.766602
2018-05-10 11:21:32.000	3.146057	1.325684	.824280
2018-05-10 11:21:33.000	3.129272	1.354370	.793457
2018-05-10 11:21:34.000	3.175964	1.362915	.773010
2018-05-10 11:21:35.000	3.189087	1.359253	.778503
2018-05-10 11:21:36.000	3.127441	1.348267	.789185
2018-05-10 11:21:37.000	3.171082	1.333923	.769959
2018-05-10 11:21:38.000	3.180847	1.336670	.792847
2018-05-10 11:21:39.000	3.190613	1.372681	.779419
2018-05-10 11:21:40.000	3.172913	1.366272	.780335
2018-05-10 11:21:41.000	3.186646	1.339111	.782166
2018-05-10 11:21:42.000	3.220825	1.360474	.776062
2018-05-10 11:21:43.000	3.217773	1.345520	.791321
2018-05-10 11:21:44.000	3.220825	1.347961	.790405
2018-05-10 11:21:45.000	3.203430	1.356506	.778198
2018-05-10 11:21:46.000	3.181458	1.355286	.765686
2018-05-10 11:21:47.000	3.220215	1.365051	.771484
2018-05-10 11:21:48.000	3.231201	1.339111	.787048
2018-05-10 11:21:49.000	3.223877	1.354370	.807800
2018-05-10 11:21:50.000	3.209839	1.350403	.789795
2018-05-10 11:21:51.000	3.212585	1.358337	.783386
2018-05-10 11:21:52.000	3.179321	1.356812	.766602
2018-05-10 11:21:53.000	3.201599	1.395874	.770569
2018-05-10 11:21:54.000	3.204041	1.351624	.783997
2018-05-10 11:21:55.000	3.190002	1.375732	.799561
2018-05-10 11:21:56.000	3.189697	1.358948	.771790
2018-05-10 11:21:57.000	3.215332	1.375732	.759277
2018-05-10 11:21:58.000	3.245239	1.360779	.786133
2018-05-10 11:21:59.000	3.238220	1.360474	.802307
2018-05-10 11:22:00.000	3.235474	1.364136	.806885
2018-05-10 11:22:01.000	3.238525	1.359558	.798950
2018-05-10 11:22:02.000	3.277283	1.367188	.791931
2018-05-10 11:22:03.000	3.253479	1.372375	.810547
2018-05-10 11:22:04.000	3.275757	1.367188	.783997
2018-05-10 11:22:05.000	3.285217	1.384583	.791626
2018-05-10 11:22:06.000	3.270874	1.401367	.789490
2018-05-10 11:22:07.000	3.308411	1.372375	.804138
2018-05-10 11:22:08.000	3.294678	1.371155	.791016
2018-05-10 11:22:09.000	3.329163	1.391602	.764465
2018-05-10 11:22:10.000	3.329773	1.351929	.783691
2018-05-10 11:22:11.000	3.295593	1.384583	.801392
2018-05-10 11:22:12.000	3.314514	1.387329	.795288
2018-05-10 11:22:13.000	3.311768	1.378784	.795288
2018-05-10 11:22:14.000	3.332520	1.374207	.792847
2018-05-10 11:22:15.000	3.330688	1.405945	.817261
2018-05-10 11:22:16.000	3.333740	1.372681	.789185
2018-05-10 11:22:17.000	3.343506	1.375122	.767822
2018-05-10 11:22:18.000	3.283386	1.390381	.774841
2018-05-10 11:22:19.000	3.311157	1.367798	.781250
2018-05-10 11:22:20.000	3.321228	1.378174	.793762
2018-05-10 11:22:21.000	3.353577	1.367188	.776062
2018-05-10 11:22:22.000	3.341064	1.372070	.786133
2018-05-10 11:22:23.000	3.316956	1.367188	.779114
2018-05-10 11:22:24.000	3.348694	1.365356	.776062
2018-05-10 11:22:25.000	3.350220	1.376343	.797119
2018-05-10 11:22:26.000	3.369446	1.367798	.785523
2018-05-10 11:22:27.000	3.368225	1.370239	.783691
2018-05-10 11:22:28.000	3.405762	1.387634	.766907
2018-05-10 11:22:29.000	3.338928	1.402588	.753784
2018-05-10 11:22:30.000	3.364258	1.391602	.784302
2018-05-10 11:22:31.000	3.365479	1.375122	.783386
2018-05-10 11:22:32.000	3.312378	1.378174	.778198
2018-05-10 11:22:33.000	3.307800	1.380005	.783386
2018-05-10 11:22:34.000	3.350525	1.347961	.793152
2018-05-10 11:22:35.000	3.333740	1.370544	.764771
2018-05-10 11:22:36.000	3.341675	1.352539	.792542
2018-05-10 11:22:37.000	3.331299	1.378479	.783386
2018-05-10 11:22:38.000	3.327332	1.385498	.790405
2018-05-10 11:22:39.000	3.331299	1.359253	.793762
2018-05-10 11:22:40.000	3.334656	1.382141	.787048
2018-05-10 11:22:41.000	3.351440	1.373291	.765381
2018-05-10 11:22:42.000	3.338928	1.382141	.766296
2018-05-10 11:22:43.000	3.323669	1.393433	.766296
2018-05-10 11:22:44.000	3.344421	1.390381	.768127
2018-05-10 11:22:45.000	3.411560	1.363220	.786743
2018-05-10 11:22:46.000	3.387451	1.383667	.805969
2018-05-10 11:22:47.000	3.353577	1.363831	.780945
2018-05-10 11:22:48.000	3.397522	1.384888	.775452
2018-05-10 11:22:49.000	3.396301	1.371765	.791626
2018-05-10 11:22:50.000	3.351135	1.382141	.790710
2018-05-10 11:22:51.000	3.422546	1.395264	.766907
2018-05-10 11:22:52.000	3.395996	1.366272	.772095
2018-05-10 11:22:53.000	3.410950	1.401672	.802307
2018-05-10 11:22:54.000	3.404236	1.393127	.773315
2018-05-10 11:22:55.000	3.376160	1.394043	.776978
2018-05-10 11:22:56.000	3.416748	1.399841	.784302
2018-05-10 11:22:57.000	3.413696	1.412354	.787659
2018-05-10 11:22:58.000	3.433228	1.385498	.825195
2018-05-10 11:22:59.000	3.434753	1.396179	.817566
2018-05-10 11:23:00.000	3.418884	1.414490	.783386
2018-05-10 11:23:01.000	3.423767	1.407166	.787048
2018-05-10 11:23:02.000	3.438721	1.381836	.790100
2018-05-10 11:23:03.000	3.389282	1.396484	.785217
2018-05-10 11:23:04.000	3.431091	1.410828	.767212
2018-05-10 11:23:05.000	3.432007	1.386414	.783081
2018-05-10 11:23:06.000	3.421631	1.412048	.783081
2018-05-10 11:23:07.000	3.421936	1.410828	.798645
2018-05-10 11:23:08.000	3.442383	1.386719	.795898
2018-05-10 11:23:09.000	3.423462	1.412048	.801392
2018-05-10 11:23:10.000	3.455505	1.408081	.794678
2018-05-10 11:23:11.000	3.428650	1.355591	.780029
2018-05-10 11:23:12.000	3.412170	1.383362	.786438
2018-05-10 11:23:13.000	3.416443	1.380920	.780640
2018-05-10 11:23:14.000	3.467407	1.388855	.780945
2018-05-10 11:23:15.000	3.450623	1.381531	.783997
2018-05-10 11:23:16.000	3.511047	1.394348	.796509
2018-05-10 11:23:17.000	3.484192	1.374207	.788269
2018-05-10 11:23:18.000	3.488464	1.392212	.783691
2018-05-10 11:23:19.000	3.503418	1.386108	.802307
2018-05-10 11:23:20.000	3.480835	1.381226	.811157
2018-05-10 11:23:21.000	3.432312	1.398926	.813904
2018-05-10 11:23:22.000	3.505554	1.393738	.791321
2018-05-10 11:23:23.000	3.496704	1.381836	.781250
2018-05-10 11:23:24.000	3.443909	1.364136	.797424
2018-05-10 11:23:25.000	3.477783	1.398315	.763550
2018-05-10 11:23:26.000	3.453674	1.397400	.788574
2018-05-10 11:23:27.000	3.452454	1.386108	.809326
2018-05-10 11:23:28.000	3.444824	1.391296	.801392
2018-05-10 11:23:29.000	3.495789	1.393738	.797730
2018-05-10 11:23:30.000	3.396301	1.398621	.805664
2018-05-10 11:23:31.000	3.442993	1.401672	.776672
2018-05-10 11:23:32.000	3.422241	1.381226	.789185
2018-05-10 11:23:33.000	3.473206	1.411438	.799866
2018-05-10 11:23:34.000	3.414307	1.400757	.808411
2018-05-10 11:23:35.000	3.454285	1.421814	.790710
2018-05-10 11:23:36.000	3.479919	1.421509	.786438
2018-05-10 11:23:37.000	3.472595	1.379700	.772095
2018-05-10 11:23:38.000	3.468323	1.405640	.800781
2018-05-10 11:23:39.000	3.495789	1.390686	.789490
2018-05-10 11:23:40.000	3.491516	1.384583	.791016
2018-05-10 11:23:41.000	3.488464	1.387634	.804138
2018-05-10 11:23:42.000	3.478394	1.389465	.758362
2018-05-10 11:23:43.000	3.475037	1.390991	.787659
2018-05-10 11:23:44.000	3.454590	1.390076	.772400
2018-05-10 11:23:45.000	3.460693	1.389160	.781250
2018-05-10 11:23:46.000	3.458252	1.399231	.785523
2018-05-10 11:23:47.000	3.503418	1.403503	.795288
2018-05-10 11:23:48.000	3.460083	1.402283	.769959
2018-05-10 11:23:49.000	3.419495	1.387329	.760803
2018-05-10 11:23:50.000	3.443298	1.405334	.786133
2018-05-10 11:23:51.000	3.441772	1.371460	.797119
2018-05-10 11:23:52.000	3.458252	1.382446	.784302
2018-05-10 11:23:53.000	3.456421	1.384888	.796814
2018-05-10 11:23:54.000	3.457336	1.392822	.802918
2018-05-10 11:23:55.000	3.439636	1.364746	.776978
2018-05-10 11:23:56.000	3.423767	1.401367	.783691
2018-05-10 11:23:57.000	3.452759	1.413269	.831299
2018-05-10 11:23:58.000	3.410645	1.396179	.816650
2018-05-10 11:23:59.000	3.420410	1.393127	.791016
2018-05-10 11:24:00.000	3.482361	1.398621	.792236
2018-05-10 11:24:01.000	3.471375	1.379700	.805969
2018-05-10 11:24:02.000	3.474426	1.391296	.783691
2018-05-10 11:24:03.000	3.488770	1.385498	.784912
2018-05-10 11:24:04.000	3.462219	1.388550	.767517
2018-05-10 11:24:05.000	3.475037	1.393738	.804443
2018-05-10 11:24:06.000	3.486633	1.402283	.801392
2018-05-10 11:24:07.000	3.527527	1.393738	.791321
2018-05-10 11:24:08.000	3.496399	1.410522	.785523
2018-05-10 11:24:09.000	3.505859	1.413574	.786438
2018-05-10 11:24:10.000	3.504639	1.407471	.786133
2018-05-10 11:24:11.000	3.511353	1.420593	.797119
2018-05-10 11:24:12.000	3.507080	1.406555	.786133
2018-05-10 11:24:13.000	3.525391	1.396484	.783386
2018-05-10 11:24:14.000	3.536377	1.387024	.797730
2018-05-10 11:24:15.000	3.544617	1.378784	.806885
2018-05-10 11:24:16.000	3.521423	1.369934	.778809
2018-05-10 11:24:17.000	3.513794	1.398621	.777893
2018-05-10 11:24:18.000	3.525391	1.386719	.786743
2018-05-10 11:24:19.000	3.548584	1.398621	.800781
2018-05-10 11:24:20.000	3.556824	1.386719	.807190
2018-05-10 11:24:21.000	3.573608	1.411438	.786743
2018-05-10 11:24:22.000	3.545837	1.400146	.771484
2018-05-10 11:24:23.000	3.567200	1.412964	.787048
2018-05-10 11:24:24.000	3.606567	1.410522	.796204
2018-05-10 11:24:25.000	3.623657	1.395874	.797424
2018-05-10 11:24:26.000	3.579712	1.408386	.788269
2018-05-10 11:24:27.000	3.586121	1.387634	.801697
2018-05-10 11:24:28.000	3.601074	1.394653	.791016
2018-05-10 11:24:29.000	3.588257	1.404114	.796814
2018-05-10 11:24:30.000	3.601074	1.394043	.792542
2018-05-10 11:24:31.000	3.603821	1.411438	.806274
2018-05-10 11:24:32.000	3.563538	1.398315	.789490
2018-05-10 11:24:33.000	3.610535	1.404724	.784302
2018-05-10 11:24:34.000	3.594360	1.408386	.804749
2018-05-10 11:24:35.000	3.659668	1.382751	.782776
2018-05-10 11:24:36.000	3.623352	1.401062	.791931
2018-05-10 11:24:37.000	3.621216	1.430054	.781860
2018-05-10 11:24:38.000	3.612366	1.402588	.804443
2018-05-10 11:24:39.000	3.620911	1.395874	.786743
2018-05-10 11:24:40.000	3.654480	1.390991	.775147
2018-05-10 11:24:41.000	3.650818	1.396790	.785217
2018-05-10 11:24:42.000	3.632813	1.414795	.778809
2018-05-10 11:24:43.000	3.648376	1.400452	.798645
2018-05-10 11:24:44.000	3.652954	1.423035	.802918
2018-05-10 11:24:45.000	3.684998	1.405945	.793152
2018-05-10 11:24:46.000	3.649292	1.406860	.806580
2018-05-10 11:24:47.000	3.605347	1.404114	.784302
2018-05-10 11:24:48.000	3.642883	1.407776	.791931
2018-05-10 11:24:49.000	3.663330	1.410828	.787964
2018-05-10 11:24:50.000	3.655396	1.406250	.776672
2018-05-10 11:24:51.000	3.660889	1.410522	.786743
2018-05-10 11:24:52.000	3.706360	1.409302	.799561
2018-05-10 11:24:53.000	3.638000	1.395264	.804138
2018-05-10 11:24:54.000	3.631287	1.401978	.814209
2018-05-10 11:24:55.000	3.651428	1.390991	.767822
2018-05-10 11:24:56.000	3.645935	1.409912	.797424
2018-05-10 11:24:57.000	3.657227	1.387024	.792847
2018-05-10 11:24:58.000	3.637085	1.408386	.784607
2018-05-10 11:24:59.000	3.652954	1.403198	.803833
2018-05-10 11:25:00.000	3.648071	1.399841	.775757
2018-05-10 11:25:01.000	3.652039	1.405945	.818787
2018-05-10 11:25:02.000	3.690491	1.400146	.804443
2018-05-10 11:25:03.000	3.643799	1.390381	.787964
2018-05-10 11:25:04.000	3.638611	1.391907	.793457
2018-05-10 11:25:05.000	3.683777	1.408691	.804443
2018-05-10 11:25:06.000	3.701782	1.411743	.795593
2018-05-10 11:25:07.000	3.688049	1.406860	.802307
2018-05-10 11:25:08.000	3.645020	1.421814	.778503
2018-05-10 11:25:09.000	3.665771	1.416931	.794373
2018-05-10 11:25:10.000	3.645630	1.398315	.781860
2018-05-10 11:25:11.000	3.655090	1.417847	.822144
2018-05-10 11:25:12.000	3.647461	1.400757	.795593
2018-05-10 11:25:13.000	3.650208	1.411743	.796509
2018-05-10 11:25:14.000	3.627930	1.408386	.816650
2018-05-10 11:25:15.000	3.652954	1.418762	.811462
2018-05-10 11:25:16.000	3.678589	1.391602	.797730
2018-05-10 11:25:17.000	3.650513	1.415100	.796509
2018-05-10 11:25:18.000	3.683472	1.413574	.797424
2018-05-10 11:25:19.000	3.665771	1.410217	.786438
2018-05-10 11:25:20.000	3.688965	1.420898	.782166
2018-05-10 11:25:21.000	3.673096	1.406555	.806885
2018-05-10 11:25:22.000	3.646545	1.416321	.798340
2018-05-10 11:25:23.000	3.667297	1.426086	.812683
2018-05-10 11:25:24.000	3.741760	1.445007	.780640
2018-05-10 11:25:25.000	3.672485	1.422729	.795593
2018-05-10 11:25:26.000	3.679199	1.409607	.791016
2018-05-10 11:25:27.000	3.704224	1.401978	.781250
2018-05-10 11:25:28.000	3.694458	1.425781	.794067
2018-05-10 11:25:29.000	3.714294	1.423950	.812073
2018-05-10 11:25:30.000	3.743286	1.425171	.801392
2018-05-10 11:25:31.000	3.699036	1.439514	.794373
2018-05-10 11:25:32.000	3.729248	1.406250	.799255
2018-05-10 11:25:33.000	3.699951	1.439819	.808411
2018-05-10 11:25:34.000	3.705750	1.427002	.796509
2018-05-10 11:25:35.000	3.698730	1.423035	.787048
2018-05-10 11:25:36.000	3.674927	1.420593	.779114
2018-05-10 11:25:37.000	3.664856	1.417236	.782776
2018-05-10 11:25:38.000	3.717041	1.411743	.802612
2018-05-10 11:25:39.000	3.732910	1.436157	.805054
2018-05-10 11:25:40.000	3.723755	1.426697	.786743
2018-05-10 11:25:41.000	3.747253	1.405945	.787659
2018-05-10 11:25:42.000	3.731384	1.400757	.793152
2018-05-10 11:25:43.000	3.728333	1.411438	.804443
2018-05-10 11:25:44.000	3.736572	1.439209	.776367
2018-05-10 11:25:45.000	3.796692	1.429749	.798950
2018-05-10 11:25:46.000	3.784790	1.437683	.772705
2018-05-10 11:25:47.000	3.819885	1.416931	.791931
2018-05-10 11:25:48.000	3.761902	1.437683	.786438
2018-05-10 11:25:49.000	3.776550	1.398621	.814819
2018-05-10 11:25:50.000	3.770752	1.414795	.808106
2018-05-10 11:25:51.000	3.737183	1.434326	.811462
2018-05-10 11:25:52.000	3.773193	1.412964	.810852
2018-05-10 11:25:53.000	3.726501	1.423645	.789490
2018-05-10 11:25:54.000	3.789978	1.437988	.795288
2018-05-10 11:25:55.000	3.734741	1.429138	.806580
2018-05-10 11:25:56.000	3.785400	1.428833	.797119
2018-05-10 11:25:57.000	3.848267	1.420288	.787659
2018-05-10 11:25:58.000	3.798218	1.429749	.786438
2018-05-10 11:25:59.000	3.809509	1.419983	.789490
2018-05-10 11:26:00.000	3.820496	1.452637	.780335
2018-05-10 11:26:01.000	3.791504	1.423035	.783386
2018-05-10 11:26:02.000	3.778381	1.415100	.784302
2018-05-10 11:26:03.000	3.791504	1.427612	.796204
2018-05-10 11:26:04.000	3.766479	1.426697	.803528
2018-05-10 11:26:05.000	3.784180	1.449585	.827332
2018-05-10 11:26:06.000	3.817749	1.396484	.803223
2018-05-10 11:26:07.000	3.815918	1.421814	.796509
2018-05-10 11:26:08.000	3.815613	1.422424	.783386
2018-05-10 11:26:09.000	3.774414	1.412048	.796204
2018-05-10 11:26:10.000	3.771362	1.404114	.788879
2018-05-10 11:26:11.000	3.815613	1.417236	.788269
2018-05-10 11:26:12.000	3.777771	1.393127	.783081
2018-05-10 11:26:13.000	3.821411	1.428528	.772400
2018-05-10 11:26:14.000	3.806458	1.393433	.776367
2018-05-10 11:26:15.000	3.815308	1.412964	.793457
2018-05-10 11:26:16.000	3.788147	1.420898	.801697
2018-05-10 11:26:17.000	3.793335	1.411743	.805054
2018-05-10 11:26:18.000	3.766785	1.417847	.792236
2018-05-10 11:26:19.000	3.740234	1.411133	.782166
2018-05-10 11:26:20.000	3.783264	1.423950	.805664
2018-05-10 11:26:21.000	3.788147	1.443176	.807800
2018-05-10 11:26:22.000	3.798218	1.427307	.797119
2018-05-10 11:26:23.000	3.778687	1.440735	.788574
2018-05-10 11:26:24.000	3.759766	1.418457	.783997
2018-05-10 11:26:25.000	3.750610	1.414490	.773621
2018-05-10 11:26:26.000	3.785706	1.419067	.800781
2018-05-10 11:26:27.000	3.788147	1.428833	.788269
2018-05-10 11:26:28.000	3.789063	1.429138	.801086
2018-05-10 11:26:29.000	3.768921	1.409302	.787354
2018-05-10 11:26:30.000	3.766479	1.428528	.794678
2018-05-10 11:26:31.000	3.757629	1.434631	.797119
2018-05-10 11:26:32.000	3.762207	1.428223	.787048
2018-05-10 11:26:33.000	3.816528	1.410522	.786438
2018-05-10 11:26:34.000	3.810730	1.441956	.799561
2018-05-10 11:26:35.000	3.808899	1.409912	.791931
2018-05-10 11:26:36.000	3.797913	1.432495	.811768
2018-05-10 11:26:37.000	3.768005	1.409607	.780945
2018-05-10 11:26:38.000	3.750000	1.441345	.804138
2018-05-10 11:26:39.000	3.815308	1.425781	.797424
2018-05-10 11:26:40.000	3.770447	1.413879	.810547
2018-05-10 11:26:41.000	3.840942	1.411133	.802918
2018-05-10 11:26:42.000	3.787842	1.447449	.817566
2018-05-10 11:26:43.000	3.838501	1.434021	.787048
2018-05-10 11:26:44.000	3.775330	1.442871	.788269
2018-05-10 11:26:45.000	3.801880	1.414185	.797424
2018-05-10 11:26:46.000	3.806763	1.417847	.789795
2018-05-10 11:26:47.000	3.822021	1.439209	.780945
2018-05-10 11:26:48.000	3.795166	1.447449	.793457
2018-05-10 11:26:49.000	3.810120	1.445618	.802612
2018-05-10 11:26:50.000	3.810730	1.420593	.788879
2018-05-10 11:26:51.000	3.770142	1.440430	.790405
2018-05-10 11:26:52.000	3.829956	1.447754	.803528
2018-05-10 11:26:53.000	3.768921	1.447754	.779419
2018-05-10 11:26:54.000	3.802490	1.436768	.806580
2018-05-10 11:26:55.000	3.776550	1.436462	.802002
2018-05-10 11:26:56.000	3.870239	1.429443	.787659
2018-05-10 11:26:57.000	3.840027	1.445007	.804138
2018-05-10 11:26:58.000	3.862305	1.448364	.797119
2018-05-10 11:26:59.000	3.864441	1.421814	.805969
2018-05-10 11:27:00.000	3.881836	1.425781	.787964
2018-05-10 11:27:01.000	3.815002	1.431274	.795898
2018-05-10 11:27:02.000	3.858643	1.439209	.784302
2018-05-10 11:27:03.000	3.883057	1.419067	.779419
2018-05-10 11:27:04.000	3.849792	1.412048	.787354
2018-05-10 11:27:05.000	3.833008	1.440430	.803223
2018-05-10 11:27:06.000	3.880920	1.448364	.788574
2018-05-10 11:27:07.000	3.826599	1.412048	.787048
2018-05-10 11:27:08.000	3.815002	1.418457	.781250
2018-05-10 11:27:09.000	3.858643	1.428833	.820923
2018-05-10 11:27:10.000	3.864441	1.433411	.782776
2018-05-10 11:27:11.000	3.759155	1.423035	.796814
2018-05-10 11:27:12.000	3.824768	1.432800	.785523
2018-05-10 11:27:13.000	3.814087	1.416931	.792542
2018-05-10 11:27:14.000	3.868408	1.415100	.791016
2018-05-10 11:27:15.000	3.867798	1.427307	.811462
2018-05-10 11:27:16.000	3.811951	1.423950	.817871
2018-05-10 11:27:17.000	3.795471	1.435852	.795898
2018-05-10 11:27:18.000	3.833923	1.435852	.811768
2018-05-10 11:27:19.000	3.866882	1.442566	.830078
2018-05-10 11:27:20.000	3.833618	1.437073	.814514
2018-05-10 11:27:21.000	3.856201	1.443176	.804749
2018-05-10 11:27:22.000	3.858948	1.433716	.826111
2018-05-10 11:27:23.000	3.858032	1.424561	.806885
2018-05-10 11:27:24.000	3.872986	1.440735	.821838
2018-05-10 11:27:25.000	3.858948	1.429443	.829468
2018-05-10 11:27:26.000	3.818970	1.431885	.815125
2018-05-10 11:27:27.000	3.842163	1.434326	.793762
2018-05-10 11:27:28.000	3.839111	1.441650	.812988
2018-05-10 11:27:29.000	3.867798	1.434937	.799561
2018-05-10 11:27:30.000	3.879700	1.436462	.797424
2018-05-10 11:27:31.000	3.881226	1.424866	.798035
2018-05-10 11:27:32.000	3.818665	1.429138	.791931
2018-05-10 11:27:33.000	3.873291	1.448669	.792847
2018-05-10 11:27:34.000	3.886414	1.453247	.810242
2018-05-10 11:27:35.000	3.899536	1.425476	.808411
2018-05-10 11:27:36.000	3.848877	1.441345	.804138
2018-05-10 11:27:37.000	3.857117	1.455383	.788574
2018-05-10 11:27:38.000	3.910828	1.419067	.806885
2018-05-10 11:27:39.000	3.882751	1.428528	.806274
2018-05-10 11:27:40.000	3.864746	1.441650	.779419
2018-05-10 11:27:41.000	3.858948	1.434326	.812073
2018-05-10 11:27:42.000	3.855896	1.411133	.809326
2018-05-10 11:27:43.000	3.907776	1.451721	.814209
2018-05-10 11:27:44.000	3.914185	1.439209	.818176
2018-05-10 11:27:45.000	3.909302	1.448975	.797730
2018-05-10 11:27:46.000	3.899536	1.455383	.794983
2018-05-10 11:27:47.000	3.877563	1.443787	.792236
2018-05-10 11:27:48.000	3.870544	1.424255	.800171
2018-05-10 11:27:49.000	3.894958	1.407776	.821838
2018-05-10 11:27:50.000	3.923035	1.437683	.818787
2018-05-10 11:27:51.000	3.901978	1.451111	.792236
2018-05-10 11:27:52.000	3.897400	1.430969	.803528
2018-05-10 11:27:53.000	3.866272	1.433411	.819702
2018-05-10 11:27:54.000	3.850403	1.429443	.794067
2018-05-10 11:27:55.000	3.900146	1.438293	.802002
2018-05-10 11:27:56.000	3.898621	1.448364	.798035
2018-05-10 11:27:57.000	3.877563	1.440430	.798340
2018-05-10 11:27:58.000	3.862915	1.452637	.800781
2018-05-10 11:27:59.000	3.856812	1.449890	.820618
2018-05-10 11:28:00.000	3.898010	1.448059	.802307
2018-05-10 11:28:01.000	3.941650	1.431274	.796814
2018-05-10 11:28:02.000	3.897095	1.417847	.783691
2018-05-10 11:28:03.000	3.881836	1.445923	.809631
2018-05-10 11:28:04.000	3.879700	1.443481	.794983
2018-05-10 11:28:05.000	3.845520	1.442871	.789185
2018-05-10 11:28:06.000	3.897095	1.444092	.799866
2018-05-10 11:28:07.000	3.862915	1.425781	.785217
2018-05-10 11:28:08.000	3.851624	1.449890	.795593
2018-05-10 11:28:09.000	3.864441	1.437073	.789185
2018-05-10 11:28:10.000	3.884583	1.422729	.782471
2018-05-10 11:28:11.000	3.869629	1.433411	.816650
2018-05-10 11:28:12.000	3.864746	1.443176	.808106
2018-05-10 11:28:13.000	3.860474	1.450500	.793762
2018-05-10 11:28:14.000	3.893433	1.438293	.805969
2018-05-10 11:28:15.000	3.901978	1.421814	.786438
2018-05-10 11:28:16.000	3.885193	1.438293	.805054
2018-05-10 11:28:17.000	3.880310	1.435242	.820007
2018-05-10 11:28:18.000	3.892212	1.433411	.822754
2018-05-10 11:28:19.000	3.872070	1.423645	.802612
2018-05-10 11:28:20.000	3.877563	1.450195	.793762
2018-05-10 11:28:21.000	3.868408	1.438904	.789795
2018-05-10 11:28:22.000	3.854980	1.438904	.808716
2018-05-10 11:28:23.000	3.866272	1.428528	.802002
2018-05-10 11:28:24.000	3.825378	1.416321	.795288
2018-05-10 11:28:25.000	3.869324	1.440430	.799866
2018-05-10 11:28:26.000	3.859253	1.429443	.793457
2018-05-10 11:28:27.000	3.868408	1.421814	.799255
2018-05-10 11:28:28.000	3.870239	1.425171	.801697
2018-05-10 11:28:29.000	3.912048	1.424561	.801086
2018-05-10 11:28:30.000	3.861084	1.419678	.802918
2018-05-10 11:28:31.000	3.841248	1.419983	.813294
2018-05-10 11:28:32.000	3.881836	1.427917	.833740
2018-05-10 11:28:33.000	3.855896	1.427002	.805664
2018-05-10 11:28:34.000	3.843384	1.424561	.805054
2018-05-10 11:28:35.000	3.835754	1.430664	.812683
2018-05-10 11:28:36.000	3.927307	1.449890	.800171
2018-05-10 11:28:37.000	3.869019	1.423340	.801697
2018-05-10 11:28:38.000	3.905029	1.433716	.799561
2018-05-10 11:28:39.000	3.890076	1.426697	.789185
2018-05-10 11:28:40.000	3.916626	1.433716	.810852
2018-05-10 11:28:41.000	3.886719	1.417542	.809021
2018-05-10 11:28:42.000	3.881531	1.426086	.799255
2018-05-10 11:28:43.000	3.917236	1.431885	.791931
2018-05-10 11:28:44.000	3.885803	1.408386	.825195
2018-05-10 11:28:45.000	3.924866	1.438904	.791321
2018-05-10 11:28:46.000	3.863831	1.441956	.817871
2018-05-10 11:28:47.000	3.858032	1.432495	.850220
2018-05-10 11:28:48.000	3.862610	1.416016	.795288
2018-05-10 11:28:49.000	3.861389	1.434326	.808106
2018-05-10 11:28:50.000	3.864136	1.427917	.805969
2018-05-10 11:28:51.000	3.843994	1.426086	.798645
2018-05-10 11:28:52.000	3.797913	1.438599	.786438
2018-05-10 11:28:53.000	3.877869	1.423340	.793762
2018-05-10 11:28:54.000	3.849182	1.439209	.837402
2018-05-10 11:28:55.000	3.851013	1.427002	.809937
2018-05-10 11:28:56.000	3.888855	1.453247	.798340
2018-05-10 11:28:57.000	3.898621	1.463623	.812073
2018-05-10 11:28:58.000	3.817139	1.422424	.793152
2018-05-10 11:28:59.000	3.865967	1.435852	.813294
2018-05-10 11:29:00.000	3.854980	1.434326	.791016
2018-05-10 11:29:01.000	3.896484	1.434937	.797424
2018-05-10 11:29:02.000	3.870239	1.415710	.785523
2018-05-10 11:29:03.000	3.793945	1.417236	.791626
2018-05-10 11:29:04.000	3.820801	1.409912	.799866
2018-05-10 11:29:05.000	3.844299	1.439514	.822144
2018-05-10 11:29:06.000	3.787231	1.437378	.808411
2018-05-10 11:29:07.000	3.780212	1.434326	.798645
2018-05-10 11:29:08.000	3.802490	1.437378	.799866
2018-05-10 11:29:09.000	3.834229	1.453247	.802002
2018-05-10 11:29:10.000	3.809814	1.429138	.809021
2018-05-10 11:29:11.000	3.840942	1.423340	.795898
2018-05-10 11:29:12.000	3.790283	1.433716	.797424
2018-05-10 11:29:13.000	3.782654	1.428223	.776367
2018-05-10 11:29:14.000	3.759766	1.428833	.795288
2018-05-10 11:29:15.000	3.828125	1.453857	.815735
2018-05-10 11:29:16.000	3.777161	1.432190	.810547
2018-05-10 11:29:17.000	3.812561	1.423035	.773926
2018-05-10 11:29:18.000	3.806152	1.397705	.787964
2018-05-10 11:29:19.000	3.783569	1.419678	.800171
2018-05-10 11:29:20.000	3.765869	1.412964	.822754
2018-05-10 11:29:21.000	3.865967	1.403809	.784912
2018-05-10 11:29:22.000	3.836975	1.439819	.802612
2018-05-10 11:29:23.000	3.888550	1.410522	.797730
2018-05-10 11:29:24.000	3.865356	1.424561	.807190
2018-05-10 11:29:25.000	3.837585	1.443176	.785523
2018-05-10 11:29:26.000	3.849487	1.433105	.832825
2018-05-10 11:29:27.000	3.818665	1.424866	.802918
2018-05-10 11:29:28.000	3.801575	1.435852	.797424
2018-05-10 11:29:29.000	3.790894	1.432495	.780335
2018-05-10 11:29:30.000	3.826904	1.451721	.807495
2018-05-10 11:29:31.000	3.814392	1.417542	.806885
2018-05-10 11:29:32.000	3.832397	1.414795	.784302
2018-05-10 11:29:33.000	3.858643	1.417236	.810547
2018-05-10 11:29:34.000	3.894958	1.423645	.793762
2018-05-10 11:29:35.000	3.862305	1.421509	.795898
2018-05-10 11:29:36.000	3.894958	1.402893	.811157
2018-05-10 11:29:37.000	3.862305	1.417542	.830383
2018-05-10 11:29:38.000	3.850098	1.456299	.793152
2018-05-10 11:29:39.000	3.810425	1.423645	.827942
2018-05-10 11:29:40.000	3.894653	1.421509	.794983
2018-05-10 11:29:41.000	3.819885	1.403809	.805969
2018-05-10 11:29:42.000	3.795166	1.427002	.793762
2018-05-10 11:29:43.000	3.825989	1.428833	.773926
2018-05-10 11:29:44.000	3.823853	1.398621	.791931
2018-05-10 11:29:45.000	3.829346	1.405029	.815125
2018-05-10 11:29:46.000	3.844604	1.414490	.814819
2018-05-10 11:29:47.000	3.859863	1.411133	.805054
2018-05-10 11:29:48.000	3.876953	1.410217	.811768
2018-05-10 11:29:49.000	3.873291	1.412659	.816345
2018-05-10 11:29:50.000	3.851318	1.400757	.810242
2018-05-10 11:29:51.000	3.848877	1.390991	.805664
2018-05-10 11:29:52.000	3.833923	1.394653	.775452
2018-05-10 11:29:53.000	3.837585	1.429138	.790100
2018-05-10 11:29:54.000	3.861389	1.417847	.809631
2018-05-10 11:29:55.000	3.878479	1.431580	.812988
2018-05-10 11:29:56.000	3.859863	1.417236	.794067
2018-05-10 11:29:57.000	3.856506	1.399231	.799255
2018-05-10 11:29:58.000	3.858337	1.407776	.809326
2018-05-10 11:29:59.000	3.859253	1.401978	.789795
2018-05-10 11:30:00.000	3.858032	1.414185	.804138
2018-05-10 11:30:01.000	3.829346	1.405334	.799866
2018-05-10 11:30:02.000	3.817749	1.417542	.816345
2018-05-10 11:30:03.000	3.830872	1.408081	.783691
2018-05-10 11:30:04.000	3.778381	1.401978	.798950
2018-05-10 11:30:05.000	3.833008	1.426697	.801086
2018-05-10 11:30:06.000	3.848572	1.417542	.807800
2018-05-10 11:30:07.000	3.819275	1.407776	.793457
2018-05-10 11:30:08.000	3.841858	1.405640	.790710
2018-05-10 11:30:09.000	3.858337	1.429138	.804443
2018-05-10 11:30:10.000	3.821106	1.419373	.812073
2018-05-10 11:30:11.000	3.819275	1.411133	.781250
2018-05-10 11:30:12.000	3.835144	1.422424	.773010
2018-05-10 11:30:13.000	3.821411	1.406250	.777893
2018-05-10 11:30:14.000	3.842163	1.427307	.786743
2018-05-10 11:30:15.000	3.814087	1.425171	.807800
2018-05-10 11:30:16.000	3.848572	1.409912	.809021
2018-05-10 11:30:17.000	3.852539	1.418152	.787964
2018-05-10 11:30:18.000	3.794556	1.399536	.806274
2018-05-10 11:30:19.000	3.778687	1.408081	.806580
2018-05-10 11:30:20.000	3.809814	1.412964	.792542
2018-05-10 11:30:21.000	3.786621	1.422119	.804443
2018-05-10 11:30:22.000	3.775024	1.429749	.809631
2018-05-10 11:30:23.000	3.820496	1.402588	.776062
2018-05-10 11:30:24.000	3.860474	1.382141	.805664
2018-05-10 11:30:25.000	3.820801	1.410828	.805664
2018-05-10 11:30:26.000	3.805237	1.403809	.798950
2018-05-10 11:30:27.000	3.748169	1.416626	.794373
2018-05-10 11:30:28.000	3.844299	1.416931	.807495
2018-05-10 11:30:29.000	3.796692	1.455383	.791016
2018-05-10 11:30:30.000	3.781738	1.416931	.807190
2018-05-10 11:30:31.000	3.812256	1.396484	.788574
2018-05-10 11:30:32.000	3.775635	1.401978	.818481
2018-05-10 11:30:33.000	3.872986	1.427002	.811768
2018-05-10 11:30:34.000	3.832092	1.417847	.773926
2018-05-10 11:30:35.000	3.806152	1.398621	.799255
2018-05-10 11:30:36.000	3.836060	1.419678	.784302
2018-05-10 11:30:37.000	3.840942	1.405945	.814514
2018-05-10 11:30:38.000	3.804932	1.421814	.828247
2018-05-10 11:30:39.000	3.851929	1.408997	.792847
2018-05-10 11:30:40.000	3.787842	1.421204	.796204
2018-05-10 11:30:41.000	3.800964	1.405029	.787964
2018-05-10 11:30:42.000	3.796082	1.423035	.780640
2018-05-10 11:30:43.000	3.826904	1.408997	.814514
2018-05-10 11:30:44.000	3.814392	1.423645	.803528
2018-05-10 11:30:45.000	3.822021	1.423950	.822754
2018-05-10 11:30:46.000	3.859253	1.397095	.811157
2018-05-10 11:30:47.000	3.804932	1.396790	.825195
2018-05-10 11:30:48.000	3.775635	1.423645	.786743
2018-05-10 11:30:49.000	3.799133	1.411743	.764160
2018-05-10 11:30:50.000	3.870239	1.429443	.776672
2018-05-10 11:30:51.000	3.849792	1.435242	.788269
2018-05-10 11:30:52.000	3.794556	1.421814	.801086
2018-05-10 11:30:53.000	3.761902	1.400757	.782166
2018-05-10 11:30:54.000	3.797607	1.411743	.803528
2018-05-10 11:30:55.000	3.819580	1.417847	.807190
2018-05-10 11:30:56.000	3.789368	1.398926	.791321
2018-05-10 11:30:57.000	3.735962	1.417847	.813904
2018-05-10 11:30:58.000	3.772278	1.384277	.805054
2018-05-10 11:30:59.000	3.792725	1.429138	.813904
2018-05-10 11:31:00.000	3.830872	1.423035	.791016
2018-05-10 11:31:01.000	3.848267	1.427612	.799561
2018-05-10 11:31:02.000	3.783569	1.423340	.804138
2018-05-10 11:31:03.000	3.770142	1.421509	.774231
2018-05-10 11:31:04.000	3.750305	1.440735	.811462
2018-05-10 11:31:05.000	3.769531	1.407471	.818176
2018-05-10 11:31:06.000	3.795166	1.418762	.809021
2018-05-10 11:31:07.000	3.806458	1.424255	.830994
2018-05-10 11:31:08.000	3.772278	1.413574	.799255
2018-05-10 11:31:09.000	3.795471	1.419678	.808716
2018-05-10 11:31:10.000	3.758240	1.420288	.812073
2018-05-10 11:31:11.000	3.796082	1.419373	.797119
2018-05-10 11:31:12.000	3.796387	1.416626	.822144
2018-05-10 11:31:13.000	3.776245	1.409607	.801392
2018-05-10 11:31:14.000	3.797607	1.409302	.789490
2018-05-10 11:31:15.000	3.773499	1.444702	.781250
2018-05-10 11:31:16.000	3.807068	1.434326	.793762
2018-05-10 11:31:17.000	3.828735	1.409607	.812683
2018-05-10 11:31:18.000	3.796387	1.426086	.797119
2018-05-10 11:31:19.000	3.801880	1.401672	.796204
2018-05-10 11:31:20.000	3.763733	1.380615	.789490
2018-05-10 11:31:21.000	3.796692	1.412659	.813294
2018-05-10 11:31:22.000	3.781433	1.397400	.791016
2018-05-10 11:31:23.000	3.797607	1.403809	.798950
2018-05-10 11:31:24.000	3.806763	1.420593	.798645
2018-05-10 11:31:25.000	3.821411	1.422729	.791931
2018-05-10 11:31:26.000	3.794250	1.386719	.800171
2018-05-10 11:31:27.000	3.825684	1.406860	.798950
2018-05-10 11:31:28.000	3.776855	1.396484	.818481
2018-05-10 11:31:29.000	3.761902	1.416931	.809631
2018-05-10 11:31:30.000	3.810730	1.401978	.786743
2018-05-10 11:31:31.000	3.787842	1.413879	.777588
2018-05-10 11:31:32.000	3.758240	1.412964	.792847
2018-05-10 11:31:33.000	3.785400	1.411438	.806885
2018-05-10 11:31:34.000	3.789368	1.392822	.827026
2018-05-10 11:31:35.000	3.711243	1.403503	.860291
2018-05-10 11:31:36.000	3.835754	1.404419	.822754
2018-05-10 11:31:37.000	3.783569	1.406555	.791626
2018-05-10 11:31:38.000	3.817444	1.401062	.787354
2018-05-10 11:31:39.000	3.807983	1.439819	.800171
2018-05-10 11:31:40.000	3.823242	1.397095	.777283
2018-05-10 11:31:41.000	3.799438	1.400146	.796204
2018-05-10 11:31:42.000	3.841248	1.421204	.795593
2018-05-10 11:31:43.000	3.793640	1.420898	.794067
2018-05-10 11:31:44.000	3.770142	1.387024	.802002
2018-05-10 11:31:45.000	3.793945	1.389465	.798645
2018-05-10 11:31:46.000	3.787231	1.385803	.793457
2018-05-10 11:31:47.000	3.757324	1.412964	.796204
2018-05-10 11:31:48.000	3.785400	1.407471	.798340
2018-05-10 11:31:49.000	3.836060	1.413574	.801697
2018-05-10 11:31:50.000	3.823547	1.419983	.791016
2018-05-10 11:31:51.000	3.795776	1.390991	.791931
2018-05-10 11:31:52.000	3.796997	1.387329	.795288
2018-05-10 11:31:53.000	3.806458	1.372070	.794373
2018-05-10 11:31:54.000	3.830872	1.392212	.791931
2018-05-10 11:31:55.000	3.873901	1.398010	.788574
2018-05-10 11:31:56.000	3.813477	1.418457	.795288
2018-05-10 11:31:57.000	3.800049	1.424866	.782471
2018-05-10 11:31:58.000	3.819580	1.415100	.791626
2018-05-10 11:31:59.000	3.811646	1.402283	.812988
2018-05-10 11:32:00.000	3.817749	1.413269	.779724
2018-05-10 11:32:01.000	3.801880	1.427307	.784607
2018-05-10 11:32:02.000	3.809509	1.400452	.791931
2018-05-10 11:32:03.000	3.831787	1.417236	.804443
2018-05-10 11:32:04.000	3.838196	1.432190	.787964
2018-05-10 11:32:05.000	3.837891	1.423950	.796204
2018-05-10 11:32:06.000	3.783875	1.419678	.805664
2018-05-10 11:32:07.000	3.855286	1.412964	.806885
2018-05-10 11:32:08.000	3.813477	1.424866	.825195
2018-05-10 11:32:09.000	3.817139	1.438904	.815430
2018-05-10 11:32:10.000	3.825378	1.424866	.811462
2018-05-10 11:32:11.000	3.869629	1.418457	.812683
2018-05-10 11:32:12.000	3.873901	1.411743	.803833
2018-05-10 11:32:13.000	3.828430	1.419067	.815430
2018-05-10 11:32:14.000	3.822327	1.426697	.796814
2018-05-10 11:32:15.000	3.789368	1.384277	.800171
2018-05-10 11:32:16.000	3.808899	1.418457	.786743
2018-05-10 11:32:17.000	3.816528	1.397705	.787354
2018-05-10 11:32:18.000	3.834839	1.413574	.784607
2018-05-10 11:32:19.000	3.833008	1.414795	.785523
2018-05-10 11:32:20.000	3.786011	1.411133	.797119
2018-05-10 11:32:21.000	3.833008	1.406250	.792847
2018-05-10 11:32:22.000	3.830566	1.400146	.800781
2018-05-10 11:32:23.000	3.849792	1.412964	.785523
2018-05-10 11:32:24.000	3.866272	1.427612	.768738
2018-05-10 11:32:25.000	3.829041	1.418762	.791321
2018-05-10 11:32:26.000	3.866272	1.417847	.800781
2018-05-10 11:32:27.000	3.874207	1.414185	.800171
2018-05-10 11:32:28.000	3.832092	1.428833	.790405
2018-05-10 11:32:29.000	3.841858	1.419983	.776367
2018-05-10 11:32:30.000	3.820190	1.401367	.789795
2018-05-10 11:32:31.000	3.851013	1.411133	.803833
2018-05-10 11:32:32.000	3.839417	1.405640	.804138
2018-05-10 11:32:33.000	3.878479	1.420593	.800171
2018-05-10 11:32:34.000	3.848877	1.409607	.792847
2018-05-10 11:32:35.000	3.792725	1.389160	.787964
2018-05-10 11:32:36.000	3.883667	1.411133	.794067
2018-05-10 11:32:37.000	3.904419	1.408386	.827637
2018-05-10 11:32:38.000	3.854065	1.426392	.796814
2018-05-10 11:32:39.000	3.908691	1.425781	.794678
2018-05-10 11:32:40.000	3.847351	1.413269	.774536
2018-05-10 11:32:41.000	3.843994	1.435852	.789185
2018-05-10 11:32:42.000	3.840942	1.428528	.783997
2018-05-10 11:32:43.000	3.880005	1.423035	.794983
2018-05-10 11:32:44.000	3.875122	1.408386	.802612
2018-05-10 11:32:45.000	3.919983	1.433716	.827942
2018-05-10 11:32:46.000	3.839722	1.402283	.817871
2018-05-10 11:32:47.000	3.862610	1.402893	.775147
2018-05-10 11:32:48.000	3.862305	1.432800	.793152
2018-05-10 11:32:49.000	3.883057	1.433105	.800171
2018-05-10 11:32:50.000	3.916321	1.439819	.816650
2018-05-10 11:32:51.000	3.896790	1.420898	.793762
2018-05-10 11:32:52.000	3.849792	1.419067	.807190
2018-05-10 11:32:53.000	3.862000	1.419373	.820007
2018-05-10 11:32:54.000	3.838196	1.434021	.805969
2018-05-10 11:32:55.000	3.826904	1.417542	.814514
2018-05-10 11:32:56.000	3.878784	1.412964	.791931
2018-05-10 11:32:57.000	3.847961	1.406555	.786743
2018-05-10 11:32:58.000	3.859558	1.406250	.818176
2018-05-10 11:32:59.000	3.844604	1.427002	.816345
2018-05-10 11:33:00.000	3.896484	1.427002	.781555
2018-05-10 11:33:01.000	3.857727	1.439209	.784302
2018-05-10 11:33:02.000	3.888550	1.423035	.798035
2018-05-10 11:33:03.000	3.876038	1.409607	.789795
2018-05-10 11:33:04.000	3.851929	1.427002	.796509
2018-05-10 11:33:05.000	3.853149	1.437683	.791626
2018-05-10 11:33:06.000	3.870850	1.433105	.799255
2018-05-10 11:33:07.000	3.857422	1.425171	.807495
2018-05-10 11:33:08.000	3.899841	1.410522	.765991
2018-05-10 11:33:09.000	3.818665	1.413879	.807495
2018-05-10 11:33:10.000	3.835144	1.411133	.807190
2018-05-10 11:33:11.000	3.840637	1.419983	.789185
2018-05-10 11:33:12.000	3.869324	1.405945	.809631
2018-05-10 11:33:13.000	3.837280	1.414795	.809021
2018-05-10 11:33:14.000	3.895874	1.407471	.785217
2018-05-10 11:33:15.000	3.864136	1.409607	.798950
2018-05-10 11:33:16.000	3.867798	1.410828	.777893
2018-05-10 11:33:17.000	3.852539	1.409607	.787659
2018-05-10 11:33:18.000	3.849182	1.401367	.791626
2018-05-10 11:33:19.000	3.839111	1.421204	.794373
2018-05-10 11:33:20.000	3.846130	1.406555	.783081
2018-05-10 11:33:21.000	3.852234	1.416016	.772400
2018-05-10 11:33:22.000	3.854065	1.408997	.800781
2018-05-10 11:33:23.000	3.847961	1.427002	.783997
2018-05-10 11:33:24.000	3.868103	1.398010	.797730
2018-05-10 11:33:25.000	3.910522	1.417236	.788879
2018-05-10 11:33:26.000	3.879395	1.408081	.792847
2018-05-10 11:33:27.000	3.849792	1.413574	.775757
2018-05-10 11:33:28.000	3.848572	1.408691	.781860
2018-05-10 11:33:29.000	3.819275	1.412354	.794983
2018-05-10 11:33:30.000	3.807068	1.416016	.800476
2018-05-10 11:33:31.000	3.862610	1.410522	.788879
2018-05-10 11:33:32.000	3.829041	1.413269	.798035
2018-05-10 11:33:33.000	3.824463	1.412964	.781555
2018-05-10 11:33:34.000	3.816528	1.413879	.798950
2018-05-10 11:33:35.000	3.779907	1.424866	.794067
2018-05-10 11:33:36.000	3.836365	1.441040	.778198
2018-05-10 11:33:37.000	3.830566	1.425476	.787964
2018-05-10 11:33:38.000	3.854370	1.405945	.815735
2018-05-10 11:33:39.000	3.862305	1.421509	.811462
2018-05-10 11:33:40.000	3.776245	1.426392	.785523
2018-05-10 11:33:41.000	3.800659	1.388245	.794983
2018-05-10 11:33:42.000	3.796387	1.404114	.818176
2018-05-10 11:33:43.000	3.833313	1.404419	.778198
2018-05-10 11:33:44.000	3.818359	1.415100	.780640
2018-05-10 11:33:45.000	3.815918	1.383667	.794983
2018-05-10 11:33:46.000	3.843384	1.406860	.798340
2018-05-10 11:33:47.000	3.843384	1.381836	.792236
2018-05-10 11:33:48.000	3.840637	1.405945	.769653
2018-05-10 11:33:49.000	3.858948	1.402588	.802918
2018-05-10 11:33:50.000	3.855286	1.403198	.807190
2018-05-10 11:33:51.000	3.865356	1.404114	.813904
2018-05-10 11:33:52.000	3.805542	1.427917	.766907
2018-05-10 11:33:53.000	3.844299	1.424255	.788269
2018-05-10 11:33:54.000	3.834229	1.417542	.772705
2018-05-10 11:33:55.000	3.840332	1.443787	.817871
2018-05-10 11:33:56.000	3.855591	1.401367	.816040
2018-05-10 11:33:57.000	3.811646	1.394348	.815125
2018-05-10 11:33:58.000	3.825378	1.425476	.815125
2018-05-10 11:33:59.000	3.766785	1.415405	.838318
2018-05-10 11:34:00.000	3.830872	1.431274	.806885
2018-05-10 11:34:01.000	3.857117	1.407776	.796814
2018-05-10 11:34:02.000	3.847351	1.413879	.813904
2018-05-10 11:34:03.000	3.840332	1.429138	.797730
2018-05-10 11:34:04.000	3.848572	1.424561	.805359
2018-05-10 11:34:05.000	3.883362	1.419067	.820618
2018-05-10 11:34:06.000	3.875427	1.433716	.791626
2018-05-10 11:34:07.000	3.825989	1.430359	.800171
2018-05-10 11:34:08.000	3.831787	1.427917	.802307
2018-05-10 11:34:09.000	3.871765	1.416016	.798645
2018-05-10 11:34:10.000	3.840942	1.427307	.809326
2018-05-10 11:34:11.000	3.909912	1.417847	.808106
2018-05-10 11:34:12.000	3.929749	1.448669	.796204
2018-05-10 11:34:13.000	3.849487	1.440125	.796509
2018-05-10 11:34:14.000	3.851929	1.434021	.816345
2018-05-10 11:34:15.000	3.888855	1.418762	.798340
2018-05-10 11:34:16.000	3.918457	1.451111	.792542
2018-05-10 11:34:17.000	3.894958	1.438904	.799255
2018-05-10 11:34:18.000	3.928833	1.459045	.813599
2018-05-10 11:34:19.000	3.941040	1.432800	.788269
2018-05-10 11:34:20.000	3.914185	1.437378	.803528
2018-05-10 11:34:21.000	3.960571	1.433411	.808716
2018-05-10 11:34:22.000	3.937683	1.437988	.801697
2018-05-10 11:34:23.000	3.933716	1.465759	.791321
2018-05-10 11:34:24.000	3.921204	1.446838	.829163
2018-05-10 11:34:25.000	3.955688	1.437378	.818787
2018-05-10 11:34:26.000	3.973999	1.433716	.805664
2018-05-10 11:34:27.000	3.948975	1.432190	.776062
2018-05-10 11:34:28.000	3.934021	1.453857	.768433
2018-05-10 11:34:29.000	3.991699	1.470947	.815125
2018-05-10 11:34:30.000	3.954773	1.449585	.813904
2018-05-10 11:34:31.000	3.963013	1.456299	.796509
2018-05-10 11:34:32.000	3.934326	1.446533	.808411
2018-05-10 11:34:33.000	3.924866	1.427612	.834656
2018-05-10 11:34:34.000	3.927002	1.475220	.787964
2018-05-10 11:34:35.000	3.998108	1.442261	.799866
2018-05-10 11:34:36.000	3.987427	1.441956	.797730
2018-05-10 11:34:37.000	3.996887	1.475830	.826721
2018-05-10 11:34:38.000	3.998413	1.439819	.824890
2018-05-10 11:34:39.000	4.009399	1.453247	.793762
2018-05-10 11:34:40.000	3.980713	1.456909	.781555
2018-05-10 11:34:41.000	3.994446	1.450500	.808716
2018-05-10 11:34:42.000	4.011841	1.453857	.785217
2018-05-10 11:34:43.000	4.006348	1.456299	.812988
2018-05-10 11:34:44.000	3.993530	1.450195	.830994
2018-05-10 11:34:45.000	4.068909	1.465454	.778198
2018-05-10 11:34:46.000	4.035034	1.461182	.804749
2018-05-10 11:34:47.000	4.048157	1.453552	.828552
2018-05-10 11:34:48.000	4.040527	1.438599	.811768
2018-05-10 11:34:49.000	3.974915	1.455994	.791016
2018-05-10 11:34:50.000	3.989258	1.481934	.814514
2018-05-10 11:34:51.000	4.038086	1.481934	.794373
2018-05-10 11:34:52.000	4.053345	1.444092	.803833
2018-05-10 11:34:53.000	4.024658	1.428223	.804138
2018-05-10 11:34:54.000	4.081726	1.466064	.818176
2018-05-10 11:34:55.000	4.061584	1.453247	.789490
2018-05-10 11:34:56.000	4.058838	1.472168	.802307
2018-05-10 11:34:57.000	4.070435	1.439209	.806274
2018-05-10 11:34:58.000	4.071350	1.437988	.813599
2018-05-10 11:34:59.000	4.045105	1.463318	.832825
2018-05-10 11:35:00.000	4.022827	1.430969	.816040
2018-05-10 11:35:01.000	4.067078	1.429749	.809021
2018-05-10 11:35:02.000	4.032288	1.465759	.805054
2018-05-10 11:35:03.000	4.078369	1.434326	.814514
2018-05-10 11:35:04.000	4.089661	1.445618	.819702
2018-05-10 11:35:05.000	4.070740	1.453857	.809631
2018-05-10 11:35:06.000	4.071960	1.443481	.813904
2018-05-10 11:35:07.000	4.050293	1.438904	.823059
2018-05-10 11:35:08.000	4.086609	1.466370	.807495
2018-05-10 11:35:09.000	4.048157	1.445007	.807800
2018-05-10 11:35:10.000	4.053650	1.467285	.816040
2018-05-10 11:35:11.000	4.088440	1.466370	.807190
2018-05-10 11:35:12.000	4.076538	1.457825	.798645
2018-05-10 11:35:13.000	4.037170	1.450806	.830078
2018-05-10 11:35:14.000	4.050903	1.450806	.797119
2018-05-10 11:35:15.000	4.077148	1.476746	.794067
2018-05-10 11:35:16.000	4.122925	1.474609	.815735
2018-05-10 11:35:17.000	4.013367	1.430969	.799561
2018-05-10 11:35:18.000	4.122314	1.448059	.789795
2018-05-10 11:35:19.000	4.133301	1.447754	.802002
2018-05-10 11:35:20.000	4.107361	1.449585	.813294
2018-05-10 11:35:21.000	4.107666	1.460266	.819397
2018-05-10 11:35:22.000	4.129333	1.453247	.818787
2018-05-10 11:35:23.000	4.078064	1.453247	.820313
2018-05-10 11:35:24.000	4.116516	1.465454	.829468
2018-05-10 11:35:25.000	4.127502	1.469727	.828857
2018-05-10 11:35:26.000	4.086304	1.455994	.793457
2018-05-10 11:35:27.000	4.104004	1.459656	.805664
2018-05-10 11:35:28.000	4.125671	1.465759	.809631
2018-05-10 11:35:29.000	4.190979	1.445313	.833740
2018-05-10 11:35:30.000	4.086304	1.455688	.841675
2018-05-10 11:35:31.000	4.067078	1.451721	.824890
2018-05-10 11:35:32.000	4.053345	1.458435	.811157
2018-05-10 11:35:33.000	4.125671	1.427307	.791626
2018-05-10 11:35:34.000	4.066162	1.443787	.822144
2018-05-10 11:35:35.000	4.106750	1.450500	.832520
2018-05-10 11:35:36.000	4.110413	1.450195	.808716
2018-05-10 11:35:37.000	4.083862	1.444092	.815430
2018-05-10 11:35:38.000	4.049072	1.458740	.826111
2018-05-10 11:35:39.000	4.105225	1.468201	.813599
2018-05-10 11:35:40.000	4.088440	1.456909	.823975
2018-05-10 11:35:41.000	4.134827	1.434937	.818176
2018-05-10 11:35:42.000	4.101257	1.443787	.822144
2018-05-10 11:35:43.000	4.104614	1.445007	.815430
2018-05-10 11:35:44.000	4.157715	1.454468	.798645
2018-05-10 11:35:45.000	4.112244	1.437683	.808716
2018-05-10 11:35:46.000	4.174805	1.456299	.816956
2018-05-10 11:35:47.000	4.136353	1.455383	.792847
2018-05-10 11:35:48.000	4.124756	1.441650	.817566
2018-05-10 11:35:49.000	4.162292	1.436768	.823975
2018-05-10 11:35:50.000	4.135742	1.452637	.808411
2018-05-10 11:35:51.000	4.155579	1.454773	.783386
2018-05-10 11:35:52.000	4.134216	1.470947	.796204
2018-05-10 11:35:53.000	4.094849	1.447144	.811768
2018-05-10 11:35:54.000	4.036865	1.438599	.807190
2018-05-10 11:35:55.000	4.089966	1.460876	.804138
2018-05-10 11:35:56.000	4.140930	1.461182	.793457
2018-05-10 11:35:57.000	4.107056	1.449585	.802918
2018-05-10 11:35:58.000	4.122925	1.455078	.814209
2018-05-10 11:35:59.000	4.142456	1.461182	.805054
2018-05-10 11:36:00.000	4.123840	1.440735	.795898
2018-05-10 11:36:01.000	4.138184	1.433105	.819702
2018-05-10 11:36:02.000	4.176636	1.465454	.802612
2018-05-10 11:36:03.000	4.137268	1.485596	.785217
2018-05-10 11:36:04.000	4.169006	1.476135	.799255
2018-05-10 11:36:05.000	4.132385	1.457825	.799561
2018-05-10 11:36:06.000	4.167480	1.460571	.824280
2018-05-10 11:36:07.000	4.122620	1.440735	.812683
2018-05-10 11:36:08.000	4.134827	1.460266	.804138
2018-05-10 11:36:09.000	4.168091	1.466370	.818787
2018-05-10 11:36:10.000	4.125671	1.445923	.817566
2018-05-10 11:36:11.000	4.142151	1.450195	.818787
2018-05-10 11:36:12.000	4.226379	1.478882	.812073
2018-05-10 11:36:13.000	4.145508	1.442261	.812073
2018-05-10 11:36:14.000	4.147949	1.461182	.792236
2018-05-10 11:36:15.000	4.169312	1.456299	.806274
2018-05-10 11:36:16.000	4.171448	1.457825	.784302
2018-05-10 11:36:17.000	4.172974	1.458435	.794067
2018-05-10 11:36:18.000	4.113770	1.467896	.778503
2018-05-10 11:36:19.000	4.115295	1.447754	.782776
2018-05-10 11:36:20.000	4.195251	1.430054	.788879
2018-05-10 11:36:21.000	4.205322	1.461487	.802307
2018-05-10 11:36:22.000	4.147339	1.447449	.776672
2018-05-10 11:36:23.000	4.116516	1.458435	.798340
2018-05-10 11:36:24.000	4.123840	1.460876	.791016
2018-05-10 11:36:25.000	4.171448	1.442261	.809937
2018-05-10 11:36:26.000	4.113464	1.452332	.806274
2018-05-10 11:36:27.000	4.156189	1.441345	.801086
2018-05-10 11:36:28.000	4.162903	1.455994	.812988
2018-05-10 11:36:29.000	4.091797	1.451416	.815735
2018-05-10 11:36:30.000	4.117432	1.461182	.841065
2018-05-10 11:36:31.000	4.127808	1.464844	.809326
2018-05-10 11:36:32.000	4.138184	1.465454	.804443
2018-05-10 11:36:33.000	4.097290	1.485901	.820618
2018-05-10 11:36:34.000	4.147339	1.480408	.790710
2018-05-10 11:36:35.000	4.144897	1.429443	.802307
2018-05-10 11:36:36.000	4.168396	1.458130	.796509
2018-05-10 11:36:37.000	4.105835	1.443481	.817871
2018-05-10 11:36:38.000	4.129028	1.475220	.808716
2018-05-10 11:36:39.000	4.116821	1.459961	.813904
2018-05-10 11:36:40.000	4.143677	1.460876	.818787
2018-05-10 11:36:41.000	4.142151	1.450500	.797730
2018-05-10 11:36:42.000	4.143677	1.455688	.806580
2018-05-10 11:36:43.000	4.179688	1.448975	.826416
2018-05-10 11:36:44.000	4.122925	1.442871	.805969
2018-05-10 11:36:45.000	4.134827	1.452637	.797119
2018-05-10 11:36:46.000	4.114075	1.454468	.808716
2018-05-10 11:36:47.000	4.176941	1.475830	.812073
2018-05-10 11:36:48.000	4.177856	1.468811	.799255
2018-05-10 11:36:49.000	4.173584	1.464233	.812378
2018-05-10 11:36:50.000	4.169922	1.458435	.813599
2018-05-10 11:36:51.000	4.125366	1.462402	.808106
2018-05-10 11:36:52.000	4.140015	1.450806	.797424
2018-05-10 11:36:53.000	4.166870	1.433105	.845947
2018-05-10 11:36:54.000	4.170532	1.457214	.825195
2018-05-10 11:36:55.000	4.156189	1.445923	.804138
2018-05-10 11:36:56.000	4.168701	1.437683	.843201
2018-05-10 11:36:57.000	4.127502	1.463928	.838013
2018-05-10 11:36:58.000	4.208984	1.450195	.808716
2018-05-10 11:36:59.000	4.154968	1.466370	.808716
2018-05-10 11:37:00.000	4.150696	1.443481	.790100
2018-05-10 11:37:01.000	4.169922	1.457520	.803528
2018-05-10 11:37:02.000	4.170837	1.461487	.807190
2018-05-10 11:37:03.000	4.130859	1.464539	.813904
2018-05-10 11:37:04.000	4.161987	1.451111	.818176
2018-05-10 11:37:05.000	4.124146	1.466675	.803833
2018-05-10 11:37:06.000	4.126587	1.462097	.820007
2018-05-10 11:37:07.000	4.111938	1.436462	.812073
2018-05-10 11:37:08.000	4.132996	1.437073	.806580
2018-05-10 11:37:09.000	4.081116	1.460571	.795898
2018-05-10 11:37:10.000	4.120483	1.448059	.805359
2018-05-10 11:37:11.000	4.178467	1.442261	.820618
2018-05-10 11:37:12.000	4.099426	1.458130	.828552
2018-05-10 11:37:13.000	4.131775	1.451416	.809326
2018-05-10 11:37:14.000	4.114075	1.471252	.807190
2018-05-10 11:37:15.000	4.097900	1.446838	.797424
2018-05-10 11:37:16.000	4.107056	1.477661	.797119
2018-05-10 11:37:17.000	4.151001	1.445923	.814514
2018-05-10 11:37:18.000	4.100037	1.447754	.801086
2018-05-10 11:37:19.000	4.153442	1.457520	.813904
2018-05-10 11:37:20.000	4.147949	1.456604	.805054
2018-05-10 11:37:21.000	4.201355	1.426392	.827637
2018-05-10 11:37:22.000	4.138794	1.464539	.807800
2018-05-10 11:37:23.000	4.157104	1.451721	.795898
2018-05-10 11:37:24.000	4.184265	1.439514	.809631
2018-05-10 11:37:25.000	4.171448	1.465149	.809631
2018-05-10 11:37:26.000	4.131470	1.442871	.811157
2018-05-10 11:37:27.000	4.115906	1.457825	.828552
2018-05-10 11:37:28.000	4.142151	1.457825	.796509
2018-05-10 11:37:29.000	4.143677	1.464844	.776672
2018-05-10 11:37:30.000	4.142456	1.452026	.778503
2018-05-10 11:37:31.000	4.176636	1.463318	.815735
2018-05-10 11:37:32.000	4.157410	1.444702	.793152
2018-05-10 11:37:33.000	4.102173	1.451416	.793762
2018-05-10 11:37:34.000	4.120789	1.470032	.806885
2018-05-10 11:37:35.000	4.127502	1.432495	.798645
2018-05-10 11:37:36.000	4.182129	1.452942	.813294
2018-05-10 11:37:37.000	4.165344	1.481323	.803833
2018-05-10 11:37:38.000	4.143372	1.461182	.803528
2018-05-10 11:37:39.000	4.132080	1.461792	.809937
2018-05-10 11:37:40.000	4.154358	1.446533	.828247
2018-05-10 11:37:41.000	4.157410	1.437073	.827026
2018-05-10 11:37:42.000	4.174194	1.435852	.809937
2018-05-10 11:37:43.000	4.194031	1.434021	.810852
2018-05-10 11:37:44.000	4.173889	1.437683	.792847
2018-05-10 11:37:45.000	4.113464	1.448669	.818787
2018-05-10 11:37:46.000	4.127502	1.444092	.814819
2018-05-10 11:37:47.000	4.133301	1.461487	.801086
2018-05-10 11:37:48.000	4.152832	1.450500	.808106
2018-05-10 11:37:49.000	4.179077	1.450195	.805054
2018-05-10 11:37:50.000	4.205017	1.427917	.798340
2018-05-10 11:37:51.000	4.181824	1.463623	.800171
2018-05-10 11:37:52.000	4.144897	1.434326	.798340
2018-05-10 11:37:53.000	4.117737	1.454773	.806580
2018-05-10 11:37:54.000	4.134521	1.458130	.808411
2018-05-10 11:37:55.000	4.185181	1.466064	.820007
2018-05-10 11:37:56.000	4.223022	1.445923	.801392
2018-05-10 11:37:57.000	4.199829	1.460571	.804138
2018-05-10 11:37:58.000	4.165649	1.450195	.804749
2018-05-10 11:37:59.000	4.148865	1.460876	.787964
2018-05-10 11:38:00.000	4.090271	1.451111	.813904
2018-05-10 11:38:01.000	4.106140	1.448059	.795593
2018-05-10 11:38:02.000	4.098816	1.466980	.795288
2018-05-10 11:38:03.000	4.112244	1.450195	.805054
2018-05-10 11:38:04.000	4.143066	1.463013	.816040
2018-05-10 11:38:05.000	4.171753	1.448975	.803223
2018-05-10 11:38:06.000	4.178772	1.466370	.810852
2018-05-10 11:38:07.000	4.176636	1.427917	.824585
2018-05-10 11:38:08.000	4.120178	1.459961	.793762
2018-05-10 11:38:09.000	4.110413	1.461487	.791626
2018-05-10 11:38:10.000	4.136353	1.475525	.809326
2018-05-10 11:38:11.000	4.084778	1.471252	.803223
2018-05-10 11:38:12.000	4.131165	1.458740	.812073
2018-05-10 11:38:13.000	4.116211	1.461487	.823364
2018-05-10 11:38:14.000	4.159241	1.441650	.813904
2018-05-10 11:38:15.000	4.119568	1.465454	.789795
2018-05-10 11:38:16.000	4.158325	1.468201	.796509
2018-05-10 11:38:17.000	4.122314	1.446838	.811768
2018-05-10 11:38:18.000	4.205017	1.456909	.823669
2018-05-10 11:38:19.000	4.129028	1.427002	.783081
2018-05-10 11:38:20.000	4.127502	1.456299	.816956
2018-05-10 11:38:21.000	4.158325	1.444092	.802002
2018-05-10 11:38:22.000	4.151917	1.455383	.798950
2018-05-10 11:38:23.000	4.106750	1.462402	.817261
2018-05-10 11:38:24.000	4.088135	1.465759	.816650
2018-05-10 11:38:25.000	4.160461	1.460876	.809631
2018-05-10 11:38:26.000	4.146423	1.483765	.814209
2018-05-10 11:38:27.000	4.160156	1.467896	.824280
2018-05-10 11:38:28.000	4.107056	1.472778	.808411
2018-05-10 11:38:29.000	4.122925	1.456299	.799561
2018-05-10 11:38:30.000	4.121399	1.447449	.791016
2018-05-10 11:38:31.000	4.129028	1.453552	.790710
2018-05-10 11:38:32.000	4.163513	1.447449	.804749
2018-05-10 11:38:33.000	4.153748	1.447144	.805664
2018-05-10 11:38:34.000	4.127197	1.476440	.823059
2018-05-10 11:38:35.000	4.162292	1.474304	.787659
2018-05-10 11:38:36.000	4.110413	1.452332	.786133
2018-05-10 11:38:37.000	4.123535	1.454163	.806274
2018-05-10 11:38:38.000	4.131775	1.461182	.806885
2018-05-10 11:38:39.000	4.106140	1.462708	.812683
2018-05-10 11:38:40.000	4.114990	1.459961	.811768
2018-05-10 11:38:41.000	4.106445	1.464844	.814819
2018-05-10 11:38:42.000	4.102478	1.462097	.805359
2018-05-10 11:38:43.000	4.096375	1.466064	.809326
2018-05-10 11:38:44.000	4.142456	1.434326	.829468
2018-05-10 11:38:45.000	4.106750	1.464844	.825806
2018-05-10 11:38:46.000	4.130554	1.452942	.808411
2018-05-10 11:38:47.000	4.104004	1.448975	.828247
2018-05-10 11:38:48.000	4.140625	1.471558	.816040
2018-05-10 11:38:49.000	4.111633	1.446228	.822754
2018-05-10 11:38:50.000	4.085083	1.436768	.810547
2018-05-10 11:38:51.000	4.145813	1.444092	.808411
2018-05-10 11:38:52.000	4.085999	1.443787	.805664
2018-05-10 11:38:53.000	4.118652	1.447754	.805969
2018-05-10 11:38:54.000	4.101563	1.437073	.803528
2018-05-10 11:38:55.000	4.135742	1.437988	.810547
2018-05-10 11:38:56.000	4.116516	1.423035	.775452
2018-05-10 11:38:57.000	4.129333	1.445923	.808411
2018-05-10 11:38:58.000	4.126587	1.466064	.786133
2018-05-10 11:38:59.000	4.095764	1.442566	.789795
2018-05-10 11:39:00.000	4.111938	1.453247	.804443
2018-05-10 11:39:01.000	4.100952	1.469421	.800781
2018-05-10 11:39:02.000	4.107361	1.442566	.793457
2018-05-10 11:39:03.000	4.113770	1.434021	.813904
2018-05-10 11:39:04.000	4.056702	1.447754	.803223
2018-05-10 11:39:05.000	4.108276	1.449280	.819397
2018-05-10 11:39:06.000	4.128113	1.460876	.796814
2018-05-10 11:39:07.000	4.100647	1.452637	.828857
2018-05-10 11:39:08.000	4.091492	1.430054	.810547
2018-05-10 11:39:09.000	4.084473	1.437378	.805054
2018-05-10 11:39:10.000	4.088135	1.427917	.780029
2018-05-10 11:39:11.000	4.048157	1.446228	.809021
2018-05-10 11:39:12.000	4.024048	1.434631	.830078
2018-05-10 11:39:13.000	4.033508	1.434326	.804138
2018-05-10 11:39:14.000	4.093018	1.452026	.820313
2018-05-10 11:39:15.000	4.108887	1.456909	.816040
2018-05-10 11:39:16.000	4.050903	1.452942	.812683
2018-05-10 11:39:17.000	4.053650	1.431274	.812073
2018-05-10 11:39:18.000	4.058228	1.450500	.782166
2018-05-10 11:39:19.000	4.120178	1.437988	.801086
2018-05-10 11:39:20.000	4.058838	1.419067	.807495
2018-05-10 11:39:21.000	4.091797	1.463318	.783997
2018-05-10 11:39:22.000	4.095764	1.453552	.812073
2018-05-10 11:39:23.000	4.094543	1.455994	.824890
2018-05-10 11:39:24.000	4.047852	1.445313	.802918
2018-05-10 11:39:25.000	4.069519	1.439514	.812988
2018-05-10 11:39:26.000	4.058228	1.440125	.821533
2018-05-10 11:39:27.000	4.048767	1.435852	.811157
2018-05-10 11:39:28.000	4.106140	1.458130	.812683
2018-05-10 11:39:29.000	4.090881	1.426086	.810547
2018-05-10 11:39:30.000	4.039612	1.419067	.788879
2018-05-10 11:39:31.000	4.038696	1.439819	.811768
2018-05-10 11:39:32.000	4.108276	1.450500	.802307
2018-05-10 11:39:33.000	4.077454	1.437378	.831299
2018-05-10 11:39:34.000	4.095764	1.453857	.818481
2018-05-10 11:39:35.000	4.065247	1.452637	.806885
2018-05-10 11:39:36.000	4.123840	1.455688	.802918
2018-05-10 11:39:37.000	4.055176	1.439209	.805969
2018-05-10 11:39:38.000	4.006348	1.466980	.812683
2018-05-10 11:39:39.000	4.037170	1.448669	.805359
2018-05-10 11:39:40.000	4.092407	1.463318	.805054
2018-05-10 11:39:41.000	4.059448	1.442261	.822754
2018-05-10 11:39:42.000	4.095154	1.453857	.801086
2018-05-10 11:39:43.000	4.078064	1.440430	.799866
2018-05-10 11:39:44.000	4.082031	1.447449	.794983
2018-05-10 11:39:45.000	4.102478	1.445618	.799561
2018-05-10 11:39:46.000	4.035950	1.458130	.778503
2018-05-10 11:39:47.000	4.041138	1.447144	.794373
2018-05-10 11:39:48.000	4.046021	1.452637	.817261
2018-05-10 11:39:49.000	4.058228	1.433411	.800781
2018-05-10 11:39:50.000	4.043274	1.439514	.818481
2018-05-10 11:39:51.000	4.060059	1.441956	.811768
2018-05-10 11:39:52.000	4.074707	1.444397	.821838
2018-05-10 11:39:53.000	4.020081	1.433105	.802002
2018-05-10 11:39:54.000	4.017639	1.451111	.794983
2018-05-10 11:39:55.000	4.068298	1.455078	.802918
2018-05-10 11:39:56.000	4.053345	1.463623	.788879
2018-05-10 11:39:57.000	4.099121	1.453857	.814819
2018-05-10 11:39:58.000	4.075623	1.448364	.832214
2018-05-10 11:39:59.000	4.064636	1.450806	.797119
2018-05-10 11:40:00.000	4.033508	1.428833	.793152
2018-05-10 11:40:01.000	4.060669	1.436768	.802002
2018-05-10 11:40:02.000	4.107056	1.456299	.824280
2018-05-10 11:40:03.000	4.058533	1.456604	.822144
2018-05-10 11:40:04.000	4.044495	1.449585	.808106
2018-05-10 11:40:05.000	4.058228	1.480408	.815430
2018-05-10 11:40:06.000	4.005127	1.453857	.806274
2018-05-10 11:40:07.000	4.045410	1.457520	.823669
2018-05-10 11:40:08.000	4.081421	1.451416	.817261
2018-05-10 11:40:09.000	4.053345	1.456909	.794983
2018-05-10 11:40:10.000	4.086304	1.442871	.818176
2018-05-10 11:40:11.000	4.022827	1.462097	.826416
2018-05-10 11:40:12.000	4.040222	1.456299	.811157
2018-05-10 11:40:13.000	4.087219	1.451416	.793457
2018-05-10 11:40:14.000	4.055176	1.438599	.816956
2018-05-10 11:40:15.000	3.998108	1.454468	.801392
2018-05-10 11:40:16.000	4.022827	1.481628	.808716
2018-05-10 11:40:17.000	4.057922	1.468506	.806580
2018-05-10 11:40:18.000	4.044495	1.456604	.795288
2018-05-10 11:40:19.000	4.046631	1.460266	.818176
2018-05-10 11:40:20.000	4.029541	1.447754	.803833
2018-05-10 11:40:21.000	4.103394	1.461792	.813599
2018-05-10 11:40:22.000	3.992004	1.432495	.818176
2018-05-10 11:40:23.000	3.963623	1.455078	.803833
2018-05-10 11:40:24.000	3.961792	1.437378	.813904
2018-05-10 11:40:25.000	4.010620	1.428833	.817871
2018-05-10 11:40:26.000	3.977051	1.463318	.797730
2018-05-10 11:40:27.000	3.968811	1.454468	.811768
2018-05-10 11:40:28.000	4.020386	1.438599	.812683
2018-05-10 11:40:29.000	4.040833	1.441956	.833435
2018-05-10 11:40:30.000	4.051208	1.435852	.830689
2018-05-10 11:40:31.000	3.989868	1.452637	.816040
2018-05-10 11:40:32.000	4.058228	1.460571	.811768
2018-05-10 11:40:33.000	4.011230	1.472473	.804749
2018-05-10 11:40:34.000	4.011841	1.464233	.795288
2018-05-10 11:40:35.000	3.999023	1.446228	.809021
2018-05-10 11:40:36.000	4.057617	1.446533	.812378
2018-05-10 11:40:37.000	4.031677	1.448059	.822754
2018-05-10 11:40:38.000	4.020386	1.464844	.801697
2018-05-10 11:40:39.000	4.010315	1.445923	.813294
2018-05-10 11:40:40.000	4.012756	1.447754	.803528
2018-05-10 11:40:41.000	4.053650	1.467590	.826416
2018-05-10 11:40:42.000	4.026794	1.440735	.809021
2018-05-10 11:40:43.000	4.010010	1.426086	.794678
2018-05-10 11:40:44.000	4.038391	1.446533	.807800
2018-05-10 11:40:45.000	3.996277	1.448669	.808106
2018-05-10 11:40:46.000	4.049377	1.456909	.809631
2018-05-10 11:40:47.000	4.054565	1.448975	.798645
2018-05-10 11:40:48.000	4.056091	1.455994	.809326
2018-05-10 11:40:49.000	4.014893	1.448364	.837402
2018-05-10 11:40:50.000	4.031372	1.438904	.830078
2018-05-10 11:40:51.000	4.017029	1.462097	.804138
2018-05-10 11:40:52.000	4.017334	1.442871	.807800
2018-05-10 11:40:53.000	4.021301	1.451416	.802918
2018-05-10 11:40:54.000	4.038086	1.459961	.805664
2018-05-10 11:40:55.000	4.056396	1.447144	.818481
2018-05-10 11:40:56.000	4.060364	1.455688	.808716
2018-05-10 11:40:57.000	4.024048	1.457825	.810547
2018-05-10 11:40:58.000	4.035339	1.442261	.803223
2018-05-10 11:40:59.000	4.085999	1.436768	.813599
2018-05-10 11:41:00.000	4.072571	1.443787	.793457
2018-05-10 11:41:01.000	4.077454	1.460876	.810547
2018-05-10 11:41:02.000	4.041443	1.445313	.812683
2018-05-10 11:41:03.000	4.084167	1.436462	.801086
2018-05-10 11:41:04.000	4.061279	1.457214	.813599
2018-05-10 11:41:05.000	4.069519	1.454468	.803833
2018-05-10 11:41:06.000	4.054565	1.435547	.802612
2018-05-10 11:41:07.000	4.023743	1.459045	.791321
2018-05-10 11:41:08.000	4.011536	1.433716	.791016
2018-05-10 11:41:09.000	4.075623	1.458740	.820007
2018-05-10 11:41:10.000	4.027100	1.471252	.830383
2018-05-10 11:41:11.000	4.009094	1.457825	.784302
2018-05-10 11:41:12.000	4.016724	1.451721	.802307
2018-05-10 11:41:13.000	4.022217	1.451111	.796509
2018-05-10 11:41:14.000	4.024963	1.458740	.829468
2018-05-10 11:41:15.000	4.032898	1.455383	.798950
2018-05-10 11:41:16.000	4.048157	1.463013	.816650
2018-05-10 11:41:17.000	4.020996	1.466370	.814209
2018-05-10 11:41:18.000	4.037476	1.448975	.816956
2018-05-10 11:41:19.000	4.006653	1.449585	.809326
2018-05-10 11:41:20.000	4.019775	1.452942	.810547
2018-05-10 11:41:21.000	4.080505	1.438293	.802002
2018-05-10 11:41:22.000	4.102478	1.454468	.786438
2018-05-10 11:41:23.000	4.044189	1.465454	.826416
2018-05-10 11:41:24.000	4.048157	1.458435	.807495
2018-05-10 11:41:25.000	4.075623	1.460876	.799866
2018-05-10 11:41:26.000	4.036865	1.463013	.826111
2018-05-10 11:41:27.000	4.028625	1.465454	.807800
2018-05-10 11:41:28.000	4.064026	1.448975	.820313
2018-05-10 11:41:29.000	4.049377	1.477966	.818176
2018-05-10 11:41:30.000	4.060059	1.466370	.807495
2018-05-10 11:41:31.000	4.063110	1.452637	.798645
2018-05-10 11:41:32.000	4.081116	1.456604	.822144
2018-05-10 11:41:33.000	4.048767	1.427917	.805664
2018-05-10 11:41:34.000	4.040527	1.454163	.797730
2018-05-10 11:41:35.000	4.022217	1.469421	.806274
2018-05-10 11:41:36.000	3.974915	1.473389	.805054
2018-05-10 11:41:37.000	4.053650	1.466675	.787964
2018-05-10 11:41:38.000	4.083557	1.448669	.814514
2018-05-10 11:41:39.000	4.083557	1.454163	.818176
2018-05-10 11:41:40.000	4.072266	1.438904	.813599
2018-05-10 11:41:41.000	4.075623	1.445007	.832214
2018-05-10 11:41:42.000	4.067993	1.446838	.787964
2018-05-10 11:41:43.000	4.041138	1.437988	.804138
2018-05-10 11:41:44.000	4.078369	1.431885	.791321
2018-05-10 11:41:45.000	4.086304	1.430969	.823059
2018-05-10 11:41:46.000	4.054260	1.427917	.803833
2018-05-10 11:41:47.000	4.069824	1.441650	.811462
2018-05-10 11:41:48.000	4.078979	1.438904	.807190
2018-05-10 11:41:49.000	4.103699	1.436768	.813599
2018-05-10 11:41:50.000	4.060364	1.450806	.824585
2018-05-10 11:41:51.000	4.048767	1.400757	.820618
2018-05-10 11:41:52.000	4.066467	1.441345	.802612
2018-05-10 11:41:53.000	4.026184	1.438904	.801392
2018-05-10 11:41:54.000	4.060059	1.447144	.776062
2018-05-10 11:41:55.000	4.080200	1.439819	.786133
2018-05-10 11:41:56.000	4.060669	1.415405	.808716
2018-05-10 11:41:57.000	4.069519	1.436157	.794983
2018-05-10 11:41:58.000	4.047241	1.412659	.801392
2018-05-10 11:41:59.000	4.064941	1.427612	.822754
2018-05-10 11:42:00.000	4.021301	1.448364	.829773
2018-05-10 11:42:01.000	4.053040	1.451416	.803528
2018-05-10 11:42:02.000	4.103699	1.445007	.803528
2018-05-10 11:42:03.000	4.089050	1.427612	.807190
2018-05-10 11:42:04.000	4.099731	1.438599	.789490
2018-05-10 11:42:05.000	4.044800	1.433411	.799561
2018-05-10 11:42:06.000	4.035645	1.426392	.816650
2018-05-10 11:42:07.000	4.033813	1.447449	.817566
2018-05-10 11:42:08.000	4.039001	1.456604	.811157
2018-05-10 11:42:09.000	4.091492	1.461792	.780945
2018-05-10 11:42:10.000	4.078369	1.461792	.802612
2018-05-10 11:42:11.000	4.055176	1.461182	.776062
2018-05-10 11:42:12.000	4.057922	1.473083	.804443
2018-05-10 11:42:13.000	4.098511	1.463318	.825195
2018-05-10 11:42:14.000	4.084473	1.451416	.822754
2018-05-10 11:42:15.000	4.113464	1.450500	.807800
2018-05-10 11:42:16.000	4.058838	1.424255	.796509
2018-05-10 11:42:17.000	4.080811	1.432495	.805664
2018-05-10 11:42:18.000	4.106140	1.462708	.812378
2018-05-10 11:42:19.000	4.087830	1.439209	.825806
2018-05-10 11:42:20.000	4.081116	1.439209	.808411
2018-05-10 11:42:21.000	4.058533	1.433105	.795593
2018-05-10 11:42:22.000	4.100037	1.440735	.807800
2018-05-10 11:42:23.000	4.035339	1.457825	.804749
2018-05-10 11:42:24.000	4.101868	1.431274	.805664
2018-05-10 11:42:25.000	4.073486	1.446533	.799255
2018-05-10 11:42:26.000	4.042358	1.451721	.802307
2018-05-10 11:42:27.000	4.076538	1.479187	.811462
2018-05-10 11:42:28.000	4.082336	1.431274	.792847
2018-05-10 11:42:29.000	4.116516	1.437988	.790710
2018-05-10 11:42:30.000	4.095459	1.460571	.803833
2018-05-10 11:42:31.000	4.125977	1.447449	.827332
2018-05-10 11:42:32.000	4.100342	1.456299	.795898
2018-05-10 11:42:33.000	4.131470	1.452637	.801697
2018-05-10 11:42:34.000	4.091492	1.437378	.811462
2018-05-10 11:42:35.000	4.072266	1.455994	.803833
2018-05-10 11:42:36.000	4.101868	1.431885	.796509
2018-05-10 11:42:37.000	4.105835	1.458740	.780945
2018-05-10 11:42:38.000	4.113464	1.442871	.811462
2018-05-10 11:42:39.000	4.094543	1.444702	.791626
2018-05-10 11:42:40.000	4.129333	1.431580	.799561
2018-05-10 11:42:41.000	4.128418	1.430359	.810852
2018-05-10 11:42:42.000	4.074402	1.452332	.825195
2018-05-10 11:42:43.000	4.078674	1.466675	.824890
2018-05-10 11:42:44.000	4.092712	1.492920	.802307
2018-05-10 11:42:45.000	4.091187	1.511536	.833130
2018-05-10 11:42:46.000	4.145813	1.484375	.806885
2018-05-10 11:42:47.000	4.118652	1.470032	.790710
2018-05-10 11:42:48.000	4.108887	1.437073	.790405
2018-05-10 11:42:49.000	4.114380	1.462097	.830383
2018-05-10 11:42:50.000	4.129028	1.425781	.804138
2018-05-10 11:42:51.000	4.149475	1.442566	.790100
2018-05-10 11:42:52.000	4.151917	1.487427	.821533
2018-05-10 11:42:53.000	4.181824	1.447449	.817261
2018-05-10 11:42:54.000	4.093323	1.440735	.809937
2018-05-10 11:42:55.000	4.101257	1.440430	.827637
2018-05-10 11:42:56.000	4.114380	1.449585	.810547
2018-05-10 11:42:57.000	4.163818	1.452332	.830689
2018-05-10 11:42:58.000	4.147339	1.452332	.794067
2018-05-10 11:42:59.000	4.152527	1.447449	.799561
2018-05-10 11:43:00.000	4.160461	1.465759	.792236
2018-05-10 11:43:01.000	4.118652	1.468201	.805969
2018-05-10 11:43:02.000	4.148254	1.439209	.834351
2018-05-10 11:43:03.000	4.174805	1.450806	.812988
2018-05-10 11:43:04.000	4.144287	1.450195	.802612
2018-05-10 11:43:05.000	4.143677	1.472168	.802612
2018-05-10 11:43:06.000	4.151001	1.470032	.810547
2018-05-10 11:43:07.000	4.165344	1.440430	.797424
2018-05-10 11:43:08.000	4.145203	1.465759	.809021
2018-05-10 11:43:09.000	4.156799	1.458435	.791016
2018-05-10 11:43:10.000	4.226379	1.453857	.784302
2018-05-10 11:43:11.000	4.198914	1.459656	.832520
2018-05-10 11:43:12.000	4.109192	1.447754	.818176
2018-05-10 11:43:13.000	4.175110	1.438904	.835571
2018-05-10 11:43:14.000	4.193420	1.456299	.790100
2018-05-10 11:43:15.000	4.261169	1.455078	.809326
2018-05-10 11:43:16.000	4.266052	1.463013	.824890
2018-05-10 11:43:17.000	4.158630	1.448975	.828857
2018-05-10 11:43:18.000	4.204712	1.473389	.819092
2018-05-10 11:43:19.000	4.194336	1.458435	.804138
2018-05-10 11:43:20.000	4.151611	1.460266	.814209
2018-05-10 11:43:21.000	4.177856	1.473083	.810852
2018-05-10 11:43:22.000	4.186707	1.473389	.806274
2018-05-10 11:43:23.000	4.219055	1.477051	.802307
2018-05-10 11:43:24.000	4.208679	1.459351	.803223
2018-05-10 11:43:25.000	4.127808	1.463623	.813599
2018-05-10 11:43:26.000	4.170532	1.450195	.814819
2018-05-10 11:43:27.000	4.168091	1.469421	.814514
2018-05-10 11:43:28.000	4.179077	1.476440	.802307
2018-05-10 11:43:29.000	4.193115	1.459351	.828857
2018-05-10 11:43:30.000	4.190979	1.452026	.813904
2018-05-10 11:43:31.000	4.194946	1.457825	.802918
2018-05-10 11:43:32.000	4.219666	1.442261	.823975
2018-05-10 11:43:33.000	4.250488	1.457825	.841675
2018-05-10 11:43:34.000	4.207153	1.476746	.823059
2018-05-10 11:43:35.000	4.168396	1.471252	.808411
2018-05-10 11:43:36.000	4.178467	1.485291	.796814
2018-05-10 11:43:37.000	4.164429	1.470337	.808716
2018-05-10 11:43:38.000	4.200134	1.493530	.791321
2018-05-10 11:43:39.000	4.229126	1.481934	.801086
2018-05-10 11:43:40.000	4.237061	1.447144	.809021
2018-05-10 11:43:41.000	4.224243	1.463928	.802918
2018-05-10 11:43:42.000	4.180298	1.466675	.816650
2018-05-10 11:43:43.000	4.179993	1.458740	.810547
2018-05-10 11:43:44.000	4.231873	1.449585	.792236
2018-05-10 11:43:45.000	4.258728	1.455383	.776672
2018-05-10 11:43:46.000	4.228516	1.449585	.780945
2018-05-10 11:43:47.000	4.239502	1.458130	.806580
2018-05-10 11:43:48.000	4.253845	1.458130	.817261
2018-05-10 11:43:49.000	4.205017	1.490173	.801086
2018-05-10 11:43:50.000	4.179688	1.467285	.818481
2018-05-10 11:43:51.000	4.155884	1.461182	.806274
2018-05-10 11:43:52.000	4.206543	1.479797	.825195
2018-05-10 11:43:53.000	4.166870	1.465149	.813294
2018-05-10 11:43:54.000	4.186707	1.477356	.820923
2018-05-10 11:43:55.000	4.157410	1.487732	.805969
2018-05-10 11:43:56.000	4.157715	1.463318	.796509
2018-05-10 11:43:57.000	4.240417	1.475830	.780640
2018-05-10 11:43:58.000	4.210205	1.466980	.807800
2018-05-10 11:43:59.000	4.211731	1.458740	.816956
2018-05-10 11:44:00.000	4.197693	1.463928	.780640
2018-05-10 11:44:01.000	4.212952	1.452026	.805054
2018-05-10 11:44:02.000	4.166870	1.455688	.827637
2018-05-10 11:44:03.000	4.162598	1.461487	.803528
2018-05-10 11:44:04.000	4.218445	1.452637	.810547
2018-05-10 11:44:05.000	4.192200	1.450806	.820313
2018-05-10 11:44:06.000	4.202576	1.475220	.831299
2018-05-10 11:44:07.000	4.157104	1.445313	.816040
2018-05-10 11:44:08.000	4.158325	1.457214	.838318
2018-05-10 11:44:09.000	4.166870	1.467285	.817261
2018-05-10 11:44:10.000	4.222717	1.465759	.790405
2018-05-10 11:44:11.000	4.184265	1.456299	.804138
2018-05-10 11:44:12.000	4.133606	1.475220	.847473
2018-05-10 11:44:13.000	4.129333	1.456604	.794373
2018-05-10 11:44:14.000	4.189453	1.461487	.785828
2018-05-10 11:44:15.000	4.177551	1.461487	.793152
2018-05-10 11:44:16.000	4.142151	1.460876	.804443
2018-05-10 11:44:17.000	4.162598	1.437073	.803223
2018-05-10 11:44:18.000	4.170837	1.448975	.795288
2018-05-10 11:44:19.000	4.147949	1.468506	.805054
2018-05-10 11:44:20.000	4.187012	1.470642	.814819
2018-05-10 11:44:21.000	4.157104	1.453552	.811157
2018-05-10 11:44:22.000	4.173279	1.454163	.813599
2018-05-10 11:44:23.000	4.196472	1.486206	.804443
2018-05-10 11:44:24.000	4.158630	1.440125	.791931
2018-05-10 11:44:25.000	4.191284	1.441040	.828247
2018-05-10 11:44:26.000	4.177856	1.441345	.798950
2018-05-10 11:44:27.000	4.170837	1.452942	.805054
2018-05-10 11:44:28.000	4.168396	1.456604	.801392
2018-05-10 11:44:29.000	4.175720	1.475525	.816650
2018-05-10 11:44:30.000	4.185181	1.456604	.811462
2018-05-10 11:44:31.000	4.199829	1.445313	.813904
2018-05-10 11:44:32.000	4.168701	1.464233	.810242
2018-05-10 11:44:33.000	4.164124	1.444702	.827332
2018-05-10 11:44:34.000	4.212952	1.455994	.806580
2018-05-10 11:44:35.000	4.165649	1.473083	.819092
2018-05-10 11:44:36.000	4.175110	1.456299	.813599
2018-05-10 11:44:37.000	4.198608	1.466980	.795288
2018-05-10 11:44:38.000	4.237366	1.489868	.795898
2018-05-10 11:44:39.000	4.263916	1.457214	.811462
2018-05-10 11:44:40.000	4.211121	1.450806	.794373
2018-05-10 11:44:41.000	4.203796	1.451416	.794678
2018-05-10 11:44:42.000	4.191589	1.467896	.805664
2018-05-10 11:44:43.000	4.145508	1.451416	.817566
2018-05-10 11:44:44.000	4.210510	1.453552	.790405
2018-05-10 11:44:45.000	4.204407	1.456909	.805664
2018-05-10 11:44:46.000	4.212341	1.436768	.802002
2018-05-10 11:44:47.000	4.204102	1.466064	.808716
2018-05-10 11:44:48.000	4.226990	1.438293	.787964
2018-05-10 11:44:49.000	4.178772	1.456604	.802612
2018-05-10 11:44:50.000	4.187622	1.449585	.790405
2018-05-10 11:44:51.000	4.214783	1.445313	.830689
2018-05-10 11:44:52.000	4.207153	1.447449	.832214
2018-05-10 11:44:53.000	4.185791	1.460266	.809937
2018-05-10 11:44:54.000	4.274597	1.449890	.798645
2018-05-10 11:44:55.000	4.283752	1.468201	.801392
2018-05-10 11:44:56.000	4.281616	1.464233	.829468
2018-05-10 11:44:57.000	4.242249	1.458130	.811157
2018-05-10 11:44:58.000	4.253845	1.483765	.787048
2018-05-10 11:44:59.000	4.218140	1.467896	.809021
2018-05-10 11:45:00.000	4.169922	1.458130	.830994
2018-05-10 11:45:01.000	4.261780	1.452942	.838013
2018-05-10 11:45:02.000	4.294128	1.459351	.831604
2018-05-10 11:45:03.000	4.259033	1.479492	.811768
2018-05-10 11:45:04.000	4.221191	1.480408	.822144
2018-05-10 11:45:05.000	4.317627	1.457825	.799866
2018-05-10 11:45:06.000	4.296875	1.464844	.802612
2018-05-10 11:45:07.000	4.270325	1.466675	.805969
2018-05-10 11:45:08.000	4.252319	1.460571	.806885
2018-05-10 11:45:09.000	4.284363	1.472778	.791931
2018-05-10 11:45:10.000	4.270325	1.488342	.800781
2018-05-10 11:45:11.000	4.337463	1.460876	.830689
2018-05-10 11:45:12.000	4.259338	1.455994	.842590
2018-05-10 11:45:13.000	4.286499	1.471863	.815430
2018-05-10 11:45:14.000	4.299011	1.459961	.802612
2018-05-10 11:45:15.000	4.310303	1.443481	.785217
2018-05-10 11:45:16.000	4.314880	1.432190	.808106
2018-05-10 11:45:17.000	4.307556	1.472778	.801086
2018-05-10 11:45:18.000	4.277954	1.442566	.828552
2018-05-10 11:45:19.000	4.293518	1.481018	.798950
2018-05-10 11:45:20.000	4.294739	1.487122	.789795
2018-05-10 11:45:21.000	4.269714	1.492615	.829163
2018-05-10 11:45:22.000	4.290161	1.475525	.790405
2018-05-10 11:45:23.000	4.297791	1.494141	.805969
2018-05-10 11:45:24.000	4.322205	1.465149	.820923
2018-05-10 11:45:25.000	4.311829	1.465759	.843811
2018-05-10 11:45:26.000	4.269104	1.472778	.822144
2018-05-10 11:45:27.000	4.298401	1.463623	.804749
2018-05-10 11:45:28.000	4.248047	1.471863	.806580
2018-05-10 11:45:29.000	4.299011	1.483459	.801392
2018-05-10 11:45:30.000	4.280090	1.472778	.833740
2018-05-10 11:45:31.000	4.283752	1.486206	.800781
2018-05-10 11:45:32.000	4.263000	1.466980	.819702
2018-05-10 11:45:33.000	4.343262	1.481934	.803223
2018-05-10 11:45:34.000	4.285278	1.472778	.817871
2018-05-10 11:45:35.000	4.271851	1.466064	.830078
2018-05-10 11:45:36.000	4.308777	1.486816	.813599
2018-05-10 11:45:37.000	4.324646	1.469421	.801086
2018-05-10 11:45:38.000	4.367065	1.482239	.814819
2018-05-10 11:45:39.000	4.321594	1.462402	.810547
2018-05-10 11:45:40.000	4.322815	1.490173	.803223
2018-05-10 11:45:41.000	4.313049	1.474304	.823669
2018-05-10 11:45:42.000	4.334412	1.471863	.819702
2018-05-10 11:45:43.000	4.367065	1.463318	.811462
2018-05-10 11:45:44.000	4.336243	1.471863	.854797
2018-05-10 11:45:45.000	4.287109	1.489563	.813599
2018-05-10 11:45:46.000	4.359131	1.483459	.823059
2018-05-10 11:45:47.000	4.313965	1.481934	.805359
2018-05-10 11:45:48.000	4.296265	1.444702	.808411
2018-05-10 11:45:49.000	4.334106	1.459961	.813599
2018-05-10 11:45:50.000	4.293823	1.470947	.787659
2018-05-10 11:45:51.000	4.295044	1.470642	.798645
2018-05-10 11:45:52.000	4.379272	1.439209	.807800
2018-05-10 11:45:53.000	4.341431	1.468506	.807495
2018-05-10 11:45:54.000	4.309998	1.465759	.803833
2018-05-10 11:45:55.000	4.347534	1.465454	.810242
2018-05-10 11:45:56.000	4.348450	1.481628	.831299
2018-05-10 11:45:57.000	4.334106	1.492615	.817566
2018-05-10 11:45:58.000	4.317322	1.467285	.805664
2018-05-10 11:45:59.000	4.328918	1.441956	.811157
2018-05-10 11:46:00.000	4.282227	1.497498	.806580
2018-05-10 11:46:01.000	4.322815	1.484680	.815125
2018-05-10 11:46:02.000	4.347229	1.443787	.801697
2018-05-10 11:46:03.000	4.340515	1.478882	.807495
2018-05-10 11:46:04.000	4.343262	1.470032	.825806
2018-05-10 11:46:05.000	4.353027	1.473999	.823364
2018-05-10 11:46:06.000	4.377441	1.500549	.820007
2018-05-10 11:46:07.000	4.327698	1.464844	.831909
2018-05-10 11:46:08.000	4.282532	1.470032	.818481
2018-05-10 11:46:09.000	4.309082	1.472473	.809631
2018-05-10 11:46:10.000	4.331970	1.480713	.783081
2018-05-10 11:46:11.000	4.334106	1.513672	.798340
2018-05-10 11:46:12.000	4.382019	1.479187	.824280
2018-05-10 11:46:13.000	4.405823	1.477356	.815430
2018-05-10 11:46:14.000	4.381104	1.480713	.812073
2018-05-10 11:46:15.000	4.303894	1.464844	.839539
2018-05-10 11:46:16.000	4.364929	1.501465	.812683
2018-05-10 11:46:17.000	4.361267	1.477356	.826416
2018-05-10 11:46:18.000	4.364624	1.486511	.834351
2018-05-10 11:46:19.000	4.366150	1.456909	.807495
2018-05-10 11:46:20.000	4.382629	1.469116	.823059
2018-05-10 11:46:21.000	4.393005	1.468506	.793457
2018-05-10 11:46:22.000	4.404907	1.459045	.806274
2018-05-10 11:46:23.000	4.351807	1.461792	.830689
2018-05-10 11:46:24.000	4.358521	1.459656	.808106
2018-05-10 11:46:25.000	4.375610	1.445923	.812073
2018-05-10 11:46:26.000	4.358521	1.463623	.811768
2018-05-10 11:46:27.000	4.360046	1.450500	.807495
2018-05-10 11:46:28.000	4.318542	1.455078	.825806
2018-05-10 11:46:29.000	4.299622	1.469727	.823364
2018-05-10 11:46:30.000	4.362793	1.480713	.820007
2018-05-10 11:46:31.000	4.358215	1.467896	.797424
2018-05-10 11:46:32.000	4.381409	1.459351	.804138
2018-05-10 11:46:33.000	4.347534	1.467896	.783997
2018-05-10 11:46:34.000	4.346008	1.480713	.813599
2018-05-10 11:46:35.000	4.311829	1.481323	.801697
2018-05-10 11:46:36.000	4.376221	1.450806	.830689
2018-05-10 11:46:37.000	4.363098	1.470032	.813294
2018-05-10 11:46:38.000	4.405823	1.483154	.827026
2018-05-10 11:46:39.000	4.320374	1.493530	.807800
2018-05-10 11:46:40.000	4.361572	1.494446	.822754
2018-05-10 11:46:41.000	4.349060	1.477051	.805969
2018-05-10 11:46:42.000	4.361877	1.477051	.825806
2018-05-10 11:46:43.000	4.373779	1.481628	.794983
2018-05-10 11:46:44.000	4.353943	1.454773	.816040
2018-05-10 11:46:45.000	4.386292	1.461182	.830994
2018-05-10 11:46:46.000	4.315491	1.471863	.826416
2018-05-10 11:46:47.000	4.414063	1.497803	.809631
2018-05-10 11:46:48.000	4.375610	1.498413	.820007
2018-05-10 11:46:49.000	4.387817	1.485291	.810852
2018-05-10 11:46:50.000	4.357605	1.500549	.803528
2018-05-10 11:46:51.000	4.399719	1.455994	.827942
2018-05-10 11:46:52.000	4.422913	1.466370	.817871
2018-05-10 11:46:53.000	4.368591	1.482849	.805664
2018-05-10 11:46:54.000	4.405212	1.487122	.798340
2018-05-10 11:46:55.000	4.318848	1.502075	.830383
2018-05-10 11:46:56.000	4.353943	1.479797	.820313
2018-05-10 11:46:57.000	4.346924	1.492004	.811157
2018-05-10 11:46:58.000	4.337158	1.473389	.809631
2018-05-10 11:46:59.000	4.357605	1.478271	.823059
2018-05-10 11:47:00.000	4.362488	1.479187	.814209
2018-05-10 11:47:01.000	4.338379	1.477661	.817566
2018-05-10 11:47:02.000	4.301147	1.467590	.787048
2018-05-10 11:47:03.000	4.373779	1.488037	.793457
2018-05-10 11:47:04.000	4.354858	1.481018	.797424
2018-05-10 11:47:05.000	4.329834	1.488037	.806580
2018-05-10 11:47:06.000	4.348145	1.480713	.792542
2018-05-10 11:47:07.000	4.369202	1.495972	.819092
2018-05-10 11:47:08.000	4.389648	1.464233	.822754
2018-05-10 11:47:09.000	4.305115	1.488647	.806274
2018-05-10 11:47:10.000	4.329224	1.500244	.803833
2018-05-10 11:47:11.000	4.343262	1.471252	.835571
2018-05-10 11:47:12.000	4.379883	1.473999	.793762
2018-05-10 11:47:13.000	4.391174	1.473999	.822754
2018-05-10 11:47:14.000	4.398193	1.502991	.820313
2018-05-10 11:47:15.000	4.359131	1.460571	.818176
2018-05-10 11:47:16.000	4.366150	1.471252	.810547
2018-05-10 11:47:17.000	4.367371	1.485596	.820007
2018-05-10 11:47:18.000	4.373779	1.466675	.823669
2018-05-10 11:47:19.000	4.396362	1.494141	.795288
2018-05-10 11:47:20.000	4.391785	1.481018	.818787
2018-05-10 11:47:21.000	4.386902	1.471863	.843811
2018-05-10 11:47:22.000	4.395752	1.474915	.811157
2018-05-10 11:47:23.000	4.379272	1.481628	.801392
2018-05-10 11:47:24.000	4.382324	1.487427	.818481
2018-05-10 11:47:25.000	4.376221	1.495361	.819702
2018-05-10 11:47:26.000	4.318848	1.476746	.816345
2018-05-10 11:47:27.000	4.324646	1.468506	.816345
2018-05-10 11:47:28.000	4.379272	1.476440	.800781
2018-05-10 11:47:29.000	4.436340	1.492004	.804443
2018-05-10 11:47:30.000	4.371643	1.468201	.820923
2018-05-10 11:47:31.000	4.313660	1.464233	.830689
2018-05-10 11:47:32.000	4.373474	1.455383	.816956
2018-05-10 11:47:33.000	4.318542	1.466980	.797424
2018-05-10 11:47:34.000	4.388428	1.461792	.826111
2018-05-10 11:47:35.000	4.344788	1.474915	.801392
2018-05-10 11:47:36.000	4.353943	1.501770	.809631
2018-05-10 11:47:37.000	4.328918	1.478882	.803223
2018-05-10 11:47:38.000	4.368591	1.468506	.803223
2018-05-10 11:47:39.000	4.407349	1.481934	.806580
2018-05-10 11:47:40.000	4.356689	1.483765	.826721
2018-05-10 11:47:41.000	4.380188	1.513672	.835266
2018-05-10 11:47:42.000	4.389648	1.483154	.823364
2018-05-10 11:47:43.000	4.375000	1.491089	.825195
2018-05-10 11:47:44.000	4.385376	1.473389	.804138
2018-05-10 11:47:45.000	4.443359	1.492310	.814209
2018-05-10 11:47:46.000	4.376526	1.478577	.808716
2018-05-10 11:47:47.000	4.401550	1.460266	.817871
2018-05-10 11:47:48.000	4.387207	1.467590	.811768
2018-05-10 11:47:49.000	4.363708	1.469116	.816650
2018-05-10 11:47:50.000	4.359436	1.469727	.807495
2018-05-10 11:47:51.000	4.340820	1.467590	.822754
2018-05-10 11:47:52.000	4.363098	1.487427	.820313
2018-05-10 11:47:53.000	4.371338	1.475525	.814819
2018-05-10 11:47:54.000	4.346313	1.464539	.827637
2018-05-10 11:47:55.000	4.331665	1.477051	.823059
2018-05-10 11:47:56.000	4.394226	1.477661	.825501
2018-05-10 11:47:57.000	4.350281	1.466370	.825501
2018-05-10 11:47:58.000	4.331360	1.492004	.795898
2018-05-10 11:47:59.000	4.335022	1.475525	.814819
2018-05-10 11:48:00.000	4.335327	1.490173	.803528
2018-05-10 11:48:01.000	4.346008	1.475220	.799866
2018-05-10 11:48:02.000	4.368591	1.482544	.808411
2018-05-10 11:48:03.000	4.357910	1.480713	.803833
2018-05-10 11:48:04.000	4.371033	1.506958	.803223
2018-05-10 11:48:05.000	4.425049	1.486511	.789185
2018-05-10 11:48:06.000	4.413452	1.462402	.810547
2018-05-10 11:48:07.000	4.395447	1.481628	.824585
2018-05-10 11:48:08.000	4.295349	1.476440	.807495
2018-05-10 11:48:09.000	4.337769	1.498413	.804138
2018-05-10 11:48:10.000	4.362183	1.481323	.829468
2018-05-10 11:48:11.000	4.361572	1.487732	.802002
2018-05-10 11:48:12.000	4.372253	1.477661	.807495
2018-05-10 11:48:13.000	4.378357	1.484375	.828247
2018-05-10 11:48:14.000	4.342651	1.455078	.801392
2018-05-10 11:48:15.000	4.333801	1.471863	.803528
2018-05-10 11:48:16.000	4.353943	1.486206	.831909
2018-05-10 11:48:17.000	4.387817	1.482239	.840149
2018-05-10 11:48:18.000	4.319153	1.465149	.799561
2018-05-10 11:48:19.000	4.371643	1.466980	.817261
2018-05-10 11:48:20.000	4.424744	1.490479	.813904
2018-05-10 11:48:21.000	4.370728	1.477051	.799866
2018-05-10 11:48:22.000	4.378357	1.470947	.846863
2018-05-10 11:48:23.000	4.394531	1.460876	.799255
2018-05-10 11:48:24.000	4.361267	1.459045	.790100
2018-05-10 11:48:25.000	4.325562	1.474304	.791626
2018-05-10 11:48:26.000	4.280396	1.477356	.793762
2018-05-10 11:48:27.000	4.275818	1.454773	.809021
2018-05-10 11:48:28.000	4.338989	1.508484	.818787
2018-05-10 11:48:29.000	4.337463	1.503906	.862732
2018-05-10 11:48:30.000	4.375000	1.480408	.815125
2018-05-10 11:48:31.000	4.368896	1.478882	.826416
2018-05-10 11:48:32.000	4.316711	1.482239	.816040
2018-05-10 11:48:33.000	4.334717	1.484680	.812683
2018-05-10 11:48:34.000	4.317627	1.488342	.819092
2018-05-10 11:48:35.000	4.363403	1.496582	.821533
2018-05-10 11:48:36.000	4.395142	1.495667	.809326
2018-05-10 11:48:37.000	4.389954	1.489868	.817871
2018-05-10 11:48:38.000	4.371033	1.468201	.848999
2018-05-10 11:48:39.000	4.398804	1.485901	.834961
2018-05-10 11:48:40.000	4.382019	1.458435	.839539
2018-05-10 11:48:41.000	4.308167	1.484375	.813904
2018-05-10 11:48:42.000	4.315186	1.486816	.819092
2018-05-10 11:48:43.000	4.360962	1.485291	.824280
2018-05-10 11:48:44.000	4.396667	1.463318	.806580
2018-05-10 11:48:45.000	4.356384	1.465759	.815735
2018-05-10 11:48:46.000	4.314880	1.478577	.834656
2018-05-10 11:48:47.000	4.319458	1.463013	.838623
2018-05-10 11:48:48.000	4.351501	1.460266	.821838
2018-05-10 11:48:49.000	4.332581	1.486206	.784607
2018-05-10 11:48:50.000	4.329224	1.466064	.834656
2018-05-10 11:48:51.000	4.358215	1.479492	.813904
2018-05-10 11:48:52.000	4.370117	1.457214	.818787
2018-05-10 11:48:53.000	4.363098	1.477966	.824585
2018-05-10 11:48:54.000	4.336548	1.469116	.796509
2018-05-10 11:48:55.000	4.311523	1.501465	.808106
2018-05-10 11:48:56.000	4.317932	1.485596	.801086
2018-05-10 11:48:57.000	4.396362	1.485291	.820313
2018-05-10 11:48:58.000	4.383240	1.453247	.796814
2018-05-10 11:48:59.000	4.361572	1.495056	.812988
2018-05-10 11:49:00.000	4.327393	1.477661	.803528
2018-05-10 11:49:01.000	4.316406	1.476440	.814209
2018-05-10 11:49:02.000	4.307861	1.454773	.808106
2018-05-10 11:49:03.000	4.297180	1.448975	.816956
2018-05-10 11:49:04.000	4.327087	1.483459	.814514
2018-05-10 11:49:05.000	4.289551	1.470642	.813294
2018-05-10 11:49:06.000	4.306946	1.470947	.817566
2018-05-10 11:49:07.000	4.379883	1.452026	.839844
2018-05-10 11:49:08.000	4.317017	1.475830	.803833
2018-05-10 11:49:09.000	4.294434	1.479797	.809937
2018-05-10 11:49:10.000	4.364014	1.480103	.794678
2018-05-10 11:49:11.000	4.345703	1.476440	.833435
2018-05-10 11:49:12.000	4.359131	1.481018	.820618
2018-05-10 11:49:13.000	4.350891	1.482544	.826416
2018-05-10 11:49:14.000	4.403687	1.476135	.812988
2018-05-10 11:49:15.000	4.301758	1.482544	.822449
2018-05-10 11:49:16.000	4.327393	1.470032	.804749
2018-05-10 11:49:17.000	4.393005	1.467590	.818176
2018-05-10 11:49:18.000	4.308167	1.461487	.814819
2018-05-10 11:49:19.000	4.362183	1.475525	.837402
2018-05-10 11:49:20.000	4.336548	1.471252	.822754
2018-05-10 11:49:21.000	4.264832	1.483459	.798035
2018-05-10 11:49:22.000	4.304199	1.508179	.795593
2018-05-10 11:49:23.000	4.317017	1.494446	.804443
2018-05-10 11:49:24.000	4.287109	1.497498	.812988
2018-05-10 11:49:25.000	4.335938	1.469727	.809326
2018-05-10 11:49:26.000	4.308472	1.487732	.818176
2018-05-10 11:49:27.000	4.294128	1.481018	.824280
2018-05-10 11:49:28.000	4.261475	1.463623	.819092
2018-05-10 11:49:29.000	4.289856	1.474609	.828247
2018-05-10 11:49:30.000	4.265747	1.482544	.812073
2018-05-10 11:49:31.000	4.275513	1.480408	.802918
2018-05-10 11:49:32.000	4.318237	1.477966	.828857
2018-05-10 11:49:33.000	4.287720	1.490173	.827026
2018-05-10 11:49:34.000	4.283447	1.492615	.789490
2018-05-10 11:49:35.000	4.330444	1.493530	.819397
2018-05-10 11:49:36.000	4.323120	1.490784	.815735
2018-05-10 11:49:37.000	4.337158	1.484985	.806885
2018-05-10 11:49:38.000	4.361877	1.482239	.791321
2018-05-10 11:49:39.000	4.251099	1.494141	.801392
2018-05-10 11:49:40.000	4.271240	1.483154	.800781
2018-05-10 11:49:41.000	4.297791	1.470337	.807190
2018-05-10 11:49:42.000	4.302063	1.496887	.803528
2018-05-10 11:49:43.000	4.270325	1.478882	.831299
2018-05-10 11:49:44.000	4.319763	1.478577	.803223
2018-05-10 11:49:45.000	4.321289	1.516724	.788269
2018-05-10 11:49:46.000	4.321594	1.464233	.780640
2018-05-10 11:49:47.000	4.319763	1.468506	.821533
2018-05-10 11:49:48.000	4.331360	1.494141	.829773
2018-05-10 11:49:49.000	4.264526	1.512451	.826721
2018-05-10 11:49:50.000	4.252014	1.512146	.823059
2018-05-10 11:49:51.000	4.283142	1.475830	.820923
2018-05-10 11:49:52.000	4.327698	1.478271	.798950
2018-05-10 11:49:53.000	4.331970	1.487427	.834961
2018-05-10 11:49:54.000	4.283447	1.472473	.818176
2018-05-10 11:49:55.000	4.216003	1.475525	.828857
2018-05-10 11:49:56.000	4.282227	1.467896	.838318
2018-05-10 11:49:57.000	4.290161	1.447754	.793152
2018-05-10 11:49:58.000	4.362793	1.464233	.806580
2018-05-10 11:49:59.000	4.278259	1.462402	.812683
2018-05-10 11:50:00.000	4.298401	1.472168	.822449
2018-05-10 11:50:01.000	4.311523	1.481628	.817871
2018-05-10 11:50:02.000	4.313660	1.478271	.814209
2018-05-10 11:50:03.000	4.326477	1.476135	.816650
2018-05-10 11:50:04.000	4.326172	1.472778	.824280
2018-05-10 11:50:05.000	4.329224	1.481018	.841370
2018-05-10 11:50:06.000	4.305115	1.495056	.841675
2018-05-10 11:50:07.000	4.339905	1.476440	.837097
2018-05-10 11:50:08.000	4.288635	1.484375	.813599
2018-05-10 11:50:09.000	4.334412	1.460571	.798340
2018-05-10 11:50:10.000	4.281311	1.468506	.837402
2018-05-10 11:50:11.000	4.249268	1.475525	.802307
2018-05-10 11:50:12.000	4.291687	1.481934	.807495
2018-05-10 11:50:13.000	4.278564	1.491394	.792847
2018-05-10 11:50:14.000	4.291382	1.463928	.809937
2018-05-10 11:50:15.000	4.295959	1.487122	.811768
2018-05-10 11:50:16.000	4.255371	1.476440	.827942
2018-05-10 11:50:17.000	4.280701	1.471558	.830689
2018-05-10 11:50:18.000	4.326782	1.497192	.818481
2018-05-10 11:50:19.000	4.294434	1.463318	.812683
2018-05-10 11:50:20.000	4.302063	1.466675	.827332
2018-05-10 11:50:21.000	4.351501	1.475220	.836182
2018-05-10 11:50:22.000	4.313965	1.484375	.817261
2018-05-10 11:50:23.000	4.333801	1.477356	.810547
2018-05-10 11:50:24.000	4.248352	1.470337	.814514
2018-05-10 11:50:25.000	4.276428	1.477966	.808106
2018-05-10 11:50:26.000	4.338684	1.450806	.822144
2018-05-10 11:50:27.000	4.223633	1.452332	.842896
2018-05-10 11:50:28.000	4.205322	1.467896	.826111
2018-05-10 11:50:29.000	4.270020	1.461792	.823975
2018-05-10 11:50:30.000	4.291992	1.448059	.838013
2018-05-10 11:50:31.000	4.237671	1.470032	.807495
2018-05-10 11:50:32.000	4.208374	1.456909	.830383
2018-05-10 11:50:33.000	4.278259	1.460266	.807800
2018-05-10 11:50:34.000	4.301453	1.473389	.815430
2018-05-10 11:50:35.000	4.250183	1.490784	.820923
2018-05-10 11:50:36.000	4.265747	1.490784	.830689
2018-05-10 11:50:37.000	4.335938	1.489258	.811462
2018-05-10 11:50:38.000	4.277344	1.490173	.798645
2018-05-10 11:50:39.000	4.291382	1.474609	.814819
2018-05-10 11:50:40.000	4.261169	1.466370	.806274
2018-05-10 11:50:41.000	4.266663	1.497803	.823669
2018-05-10 11:50:42.000	4.274292	1.470337	.804443
2018-05-10 11:50:43.000	4.265747	1.469116	.801697
2018-05-10 11:50:44.000	4.253845	1.488037	.820923
2018-05-10 11:50:45.000	4.251099	1.470337	.817261
2018-05-10 11:50:46.000	4.304199	1.474915	.827942
2018-05-10 11:50:47.000	4.251099	1.477661	.798950
2018-05-10 11:50:48.000	4.261780	1.464539	.821533
2018-05-10 11:50:49.000	4.265442	1.484985	.818176
2018-05-10 11:50:50.000	4.236145	1.466675	.836792
2018-05-10 11:50:51.000	4.238892	1.489868	.802002
2018-05-10 11:50:52.000	4.249573	1.496887	.831909
2018-05-10 11:50:53.000	4.253235	1.471558	.810547
2018-05-10 11:50:54.000	4.273071	1.485291	.805054
2018-05-10 11:50:55.000	4.247131	1.508789	.795593
2018-05-10 11:50:56.000	4.273682	1.480103	.812988
2018-05-10 11:50:57.000	4.278564	1.505737	.835571
2018-05-10 11:50:58.000	4.223328	1.475525	.830383
2018-05-10 11:50:59.000	4.305725	1.494141	.827942
2018-05-10 11:51:00.000	4.236145	1.477356	.799255
2018-05-10 11:51:01.000	4.225769	1.475220	.804443
2018-05-10 11:51:02.000	4.272156	1.477051	.812073
2018-05-10 11:51:03.000	4.223938	1.489258	.806274
2018-05-10 11:51:04.000	4.199524	1.466675	.819702
2018-05-10 11:51:05.000	4.205322	1.465149	.817261
2018-05-10 11:51:06.000	4.219971	1.480103	.781860
2018-05-10 11:51:07.000	4.234924	1.492920	.806885
2018-05-10 11:51:08.000	4.243774	1.483765	.798035
2018-05-10 11:51:09.000	4.227905	1.484680	.831604
2018-05-10 11:51:10.000	4.267883	1.475525	.820618
2018-05-10 11:51:11.000	4.262390	1.498413	.813294
2018-05-10 11:51:12.000	4.202881	1.475830	.821228
2018-05-10 11:51:13.000	4.216919	1.472778	.812073
2018-05-10 11:51:14.000	4.257813	1.466675	.807495
2018-05-10 11:51:15.000	4.233704	1.477661	.809326
2018-05-10 11:51:16.000	4.217224	1.486206	.828552
2018-05-10 11:51:17.000	4.199219	1.486816	.803833
2018-05-10 11:51:18.000	4.214783	1.527100	.803528
2018-05-10 11:51:19.000	4.190979	1.490479	.802307
2018-05-10 11:51:20.000	4.180298	1.477051	.803528
2018-05-10 11:51:21.000	4.187622	1.493530	.786133
2018-05-10 11:51:22.000	4.211731	1.474915	.783691
2018-05-10 11:51:23.000	4.206848	1.492920	.799561
2018-05-10 11:51:24.000	4.219666	1.459961	.820313
2018-05-10 11:51:25.000	4.232483	1.465759	.819702
2018-05-10 11:51:26.000	4.161072	1.450806	.860291
2018-05-10 11:51:27.000	4.186096	1.497498	.817261
2018-05-10 11:51:28.000	4.200745	1.483154	.796509
2018-05-10 11:51:29.000	4.201965	1.506042	.799866
2018-05-10 11:51:30.000	4.234314	1.490784	.824280
2018-05-10 11:51:31.000	4.195251	1.459961	.819092
2018-05-10 11:51:32.000	4.186096	1.463623	.805359
2018-05-10 11:51:33.000	4.220886	1.464844	.811462
2018-05-10 11:51:34.000	4.231873	1.455078	.800476
2018-05-10 11:51:35.000	4.200439	1.462708	.817566
2018-05-10 11:51:36.000	4.261169	1.463928	.792847
2018-05-10 11:51:37.000	4.206848	1.477051	.811157
2018-05-10 11:51:38.000	4.204102	1.473999	.797119
2018-05-10 11:51:39.000	4.270325	1.478882	.808106
2018-05-10 11:51:40.000	4.216919	1.488953	.783386
2018-05-10 11:51:41.000	4.243469	1.455383	.789185
2018-05-10 11:51:42.000	4.183350	1.443481	.814819
2018-05-10 11:51:43.000	4.178162	1.462708	.812378
2018-05-10 11:51:44.000	4.238281	1.449585	.797730
2018-05-10 11:51:45.000	4.199219	1.469421	.803833
2018-05-10 11:51:46.000	4.230042	1.469421	.780029
2018-05-10 11:51:47.000	4.225464	1.474609	.810242
2018-05-10 11:51:48.000	4.185791	1.448364	.814209
2018-05-10 11:51:49.000	4.163513	1.471252	.803528
2018-05-10 11:51:50.000	4.154968	1.448669	.834351
2018-05-10 11:51:51.000	4.216309	1.434937	.817261
2018-05-10 11:51:52.000	4.172974	1.477661	.809631
2018-05-10 11:51:53.000	4.176331	1.461182	.816040
2018-05-10 11:51:54.000	4.169922	1.448669	.805969
2018-05-10 11:51:55.000	4.172974	1.477966	.823364
2018-05-10 11:51:56.000	4.135132	1.477356	.809631
2018-05-10 11:51:57.000	4.180603	1.452637	.820618
2018-05-10 11:51:58.000	4.141846	1.457825	.817261
2018-05-10 11:51:59.000	4.165039	1.467896	.794373
2018-05-10 11:52:00.000	4.175720	1.476440	.801392
2018-05-10 11:52:01.000	4.151001	1.462097	.812073
2018-05-10 11:52:02.000	4.149780	1.456909	.800171
2018-05-10 11:52:03.000	4.154968	1.459961	.808411
2018-05-10 11:52:04.000	4.186401	1.431580	.793457
2018-05-10 11:52:05.000	4.156799	1.453247	.792542
2018-05-10 11:52:06.000	4.136963	1.446838	.822754
2018-05-10 11:52:07.000	4.149170	1.455078	.812988
2018-05-10 11:52:08.000	4.088745	1.453247	.829163
2018-05-10 11:52:09.000	4.126282	1.435547	.821533
2018-05-10 11:52:10.000	4.135132	1.448364	.804138
2018-05-10 11:52:11.000	4.139709	1.473083	.816040
2018-05-10 11:52:12.000	4.102173	1.482849	.813294
2018-05-10 11:52:13.000	4.140320	1.455383	.793762
2018-05-10 11:52:14.000	4.107361	1.465454	.812683
2018-05-10 11:52:15.000	4.062805	1.445618	.807190
2018-05-10 11:52:16.000	4.072876	1.454773	.810547
2018-05-10 11:52:17.000	4.158020	1.458435	.814819
2018-05-10 11:52:18.000	4.134216	1.455383	.819092
2018-05-10 11:52:19.000	4.104004	1.449585	.822144
2018-05-10 11:52:20.000	4.107971	1.413269	.829163
2018-05-10 11:52:21.000	4.122009	1.416321	.813904
2018-05-10 11:52:22.000	4.121704	1.448669	.802002
2018-05-10 11:52:23.000	4.086304	1.440125	.807495
2018-05-10 11:52:24.000	4.090881	1.466675	.801392
2018-05-10 11:52:25.000	4.129333	1.445313	.803833
2018-05-10 11:52:26.000	4.151611	1.444397	.806580
2018-05-10 11:52:27.000	4.149780	1.448059	.816040
2018-05-10 11:52:28.000	4.083252	1.432190	.797424
2018-05-10 11:52:29.000	4.068604	1.453857	.787354
2018-05-10 11:52:30.000	4.086914	1.446838	.798645
2018-05-10 11:52:31.000	4.119873	1.435242	.811157
2018-05-10 11:52:32.000	4.110718	1.453552	.815430
2018-05-10 11:52:33.000	4.099121	1.471863	.845032
2018-05-10 11:52:34.000	4.087524	1.448059	.822144
2018-05-10 11:52:35.000	4.190979	1.451111	.787048
2018-05-10 11:52:36.000	4.156189	1.462708	.809937
2018-05-10 11:52:37.000	4.181824	1.463013	.819702
2018-05-10 11:52:38.000	4.204102	1.472168	.823669
2018-05-10 11:52:39.000	4.179688	1.452026	.789795
2018-05-10 11:52:40.000	4.149780	1.455994	.805664
2018-05-10 11:52:41.000	4.150085	1.448975	.787354
2018-05-10 11:52:42.000	4.198608	1.443787	.804749
2018-05-10 11:52:43.000	4.209595	1.464844	.809631
2018-05-10 11:52:44.000	4.210205	1.459351	.804138
2018-05-10 11:52:45.000	4.162598	1.450195	.786133
2018-05-10 11:52:46.000	4.170837	1.459961	.810242
2018-05-10 11:52:47.000	4.174194	1.481934	.797424
2018-05-10 11:52:48.000	4.196777	1.458130	.811157
2018-05-10 11:52:49.000	4.221191	1.448975	.799255
2018-05-10 11:52:50.000	4.187317	1.458740	.801392
2018-05-10 11:52:51.000	4.179993	1.460571	.795288
2018-05-10 11:52:52.000	4.208069	1.446838	.783997
2018-05-10 11:52:53.000	4.153748	1.439819	.791626
2018-05-10 11:52:54.000	4.119568	1.439819	.795288
2018-05-10 11:52:55.000	4.151306	1.471252	.812073
2018-05-10 11:52:56.000	4.105225	1.438599	.814819
2018-05-10 11:52:57.000	4.149170	1.440735	.818481
2018-05-10 11:52:58.000	4.196777	1.432190	.792847
2018-05-10 11:52:59.000	4.166870	1.449585	.817261
2018-05-10 11:53:00.000	4.159241	1.476746	.810547
2018-05-10 11:53:01.000	4.137878	1.447754	.815735
2018-05-10 11:53:02.000	4.161987	1.461182	.802307
2018-05-10 11:53:03.000	4.126282	1.437683	.791016
2018-05-10 11:53:04.000	4.129944	1.437988	.798950
2018-05-10 11:53:05.000	4.088135	1.462708	.819092
2018-05-10 11:53:06.000	4.121094	1.436462	.842590
2018-05-10 11:53:07.000	4.147949	1.460876	.814514
2018-05-10 11:53:08.000	4.093628	1.444397	.816345
2018-05-10 11:53:09.000	4.091797	1.444397	.827942
2018-05-10 11:53:10.000	4.102783	1.444397	.836182
2018-05-10 11:53:11.000	4.117432	1.467285	.812683
2018-05-10 11:53:12.000	4.122620	1.459351	.829468
2018-05-10 11:53:13.000	4.158936	1.477966	.793762
2018-05-10 11:53:14.000	4.120483	1.461487	.799866
2018-05-10 11:53:15.000	4.046021	1.474609	.798950
2018-05-10 11:53:16.000	4.066467	1.463318	.788574
2018-05-10 11:53:17.000	4.098511	1.453552	.802307
2018-05-10 11:53:18.000	4.083862	1.442871	.818176
2018-05-10 11:53:19.000	4.103088	1.443787	.794067
2018-05-10 11:53:20.000	4.133606	1.451721	.799255
2018-05-10 11:53:21.000	4.086914	1.452026	.825806
2018-05-10 11:53:22.000	4.090271	1.454468	.829468
2018-05-10 11:53:23.000	4.147949	1.466064	.812378
2018-05-10 11:53:24.000	4.107056	1.448364	.802307
2018-05-10 11:53:25.000	4.115601	1.423340	.808716
2018-05-10 11:53:26.000	4.141235	1.441956	.788879
2018-05-10 11:53:27.000	4.065247	1.430359	.791931
2018-05-10 11:53:28.000	4.108887	1.440735	.818481
2018-05-10 11:53:29.000	4.090576	1.459656	.794678
2018-05-10 11:53:30.000	4.111328	1.473694	.819397
2018-05-10 11:53:31.000	4.081116	1.455383	.818787
2018-05-10 11:53:32.000	4.100952	1.470642	.810242
2018-05-10 11:53:33.000	4.093933	1.448669	.817261
2018-05-10 11:53:34.000	4.119568	1.445923	.808716
2018-05-10 11:53:35.000	4.179382	1.447754	.806274
2018-05-10 11:53:36.000	4.107361	1.458740	.801697
2018-05-10 11:53:37.000	4.093323	1.457520	.801697
2018-05-10 11:53:38.000	4.136353	1.460266	.804443
2018-05-10 11:53:39.000	4.097900	1.445618	.782471
2018-05-10 11:53:40.000	4.087219	1.452942	.816650
2018-05-10 11:53:41.000	4.106750	1.444092	.795288
2018-05-10 11:53:42.000	4.101257	1.484985	.804443
2018-05-10 11:53:43.000	4.129028	1.434021	.798340
2018-05-10 11:53:44.000	4.131165	1.456909	.809631
2018-05-10 11:53:45.000	4.149780	1.449585	.801392
2018-05-10 11:53:46.000	4.077759	1.444092	.811768
2018-05-10 11:53:47.000	4.096985	1.459045	.823059
2018-05-10 11:53:48.000	4.096985	1.456909	.823669
2018-05-10 11:53:49.000	4.172058	1.445618	.790710
2018-05-10 11:53:50.000	4.114380	1.467896	.789490
2018-05-10 11:53:51.000	4.123230	1.448059	.788269
2018-05-10 11:53:52.000	4.158630	1.467590	.813599
2018-05-10 11:53:53.000	4.119873	1.435852	.798340
2018-05-10 11:53:54.000	4.100952	1.472473	.787659
2018-05-10 11:53:55.000	4.081116	1.440735	.781555
2018-05-10 11:53:56.000	4.093018	1.470032	.795288
2018-05-10 11:53:57.000	4.075928	1.455383	.792236
2018-05-10 11:53:58.000	4.123535	1.446533	.824890
2018-05-10 11:53:59.000	4.110107	1.467896	.815430
2018-05-10 11:54:00.000	4.050293	1.452026	.816040
2018-05-10 11:54:01.000	4.170837	1.440430	.798950
2018-05-10 11:54:02.000	4.103699	1.454163	.809937
2018-05-10 11:54:03.000	4.156189	1.434326	.818481
2018-05-10 11:54:04.000	4.070435	1.470032	.814819
2018-05-10 11:54:05.000	4.106750	1.457825	.793457
2018-05-10 11:54:06.000	4.065247	1.471252	.797730
2018-05-10 11:54:07.000	4.124756	1.443787	.802918
2018-05-10 11:54:08.000	4.067383	1.474915	.812683
2018-05-10 11:54:09.000	4.089966	1.438904	.812683
2018-05-10 11:54:10.000	4.078674	1.467896	.797730
2018-05-10 11:54:11.000	4.066772	1.463623	.806580
2018-05-10 11:54:12.000	4.107361	1.480713	.832520
2018-05-10 11:54:13.000	4.047241	1.460266	.807190
2018-05-10 11:54:14.000	4.098206	1.444397	.781860
2018-05-10 11:54:15.000	4.083862	1.471558	.818481
2018-05-10 11:54:16.000	4.088440	1.469727	.819092
2018-05-10 11:54:17.000	4.075012	1.460266	.801392
2018-05-10 11:54:18.000	4.080200	1.430359	.809326
2018-05-10 11:54:19.000	4.105530	1.458435	.803223
2018-05-10 11:54:20.000	4.068298	1.453552	.787659
2018-05-10 11:54:21.000	4.073486	1.454773	.793152
2018-05-10 11:54:22.000	4.103088	1.457825	.816956
2018-05-10 11:54:23.000	4.115601	1.448364	.834961
2018-05-10 11:54:24.000	4.125977	1.441040	.817261
2018-05-10 11:54:25.000	4.096375	1.459656	.808411
2018-05-10 11:54:26.000	4.046326	1.497498	.825806
2018-05-10 11:54:27.000	4.079895	1.470642	.812683
2018-05-10 11:54:28.000	4.048462	1.460876	.830078
2018-05-10 11:54:29.000	4.060974	1.459351	.799561
2018-05-10 11:54:30.000	4.115906	1.453247	.786438
2018-05-10 11:54:31.000	4.127197	1.478577	.783997
2018-05-10 11:54:32.000	4.093628	1.490479	.802307
2018-05-10 11:54:33.000	4.059753	1.452332	.807495
2018-05-10 11:54:34.000	4.077454	1.434631	.823059
2018-05-10 11:54:35.000	4.124146	1.448364	.807800
2018-05-10 11:54:36.000	4.135742	1.473389	.819092
2018-05-10 11:54:37.000	4.092407	1.460266	.850830
2018-05-10 11:54:38.000	4.125977	1.458130	.832520
2018-05-10 11:54:39.000	4.165344	1.453857	.827942
2018-05-10 11:54:40.000	4.135742	1.448975	.791931
2018-05-10 11:54:41.000	4.147949	1.463013	.799255
2018-05-10 11:54:42.000	4.165955	1.443481	.795593
2018-05-10 11:54:43.000	4.143066	1.466980	.807495
2018-05-10 11:54:44.000	4.151306	1.464233	.797424
2018-05-10 11:54:45.000	4.130249	1.443481	.809631
2018-05-10 11:54:46.000	4.129333	1.459961	.819397
2018-05-10 11:54:47.000	4.129028	1.474609	.819092
2018-05-10 11:54:48.000	4.183350	1.460876	.836487
2018-05-10 11:54:49.000	4.133606	1.477051	.831299
2018-05-10 11:54:50.000	4.171448	1.485901	.808106
2018-05-10 11:54:51.000	4.138489	1.466980	.794983
2018-05-10 11:54:52.000	4.141235	1.471863	.820007
2018-05-10 11:54:53.000	4.179993	1.495667	.797730
2018-05-10 11:54:54.000	4.141846	1.473694	.816650
2018-05-10 11:54:55.000	4.140625	1.478271	.815735
2018-05-10 11:54:56.000	4.112244	1.475525	.795593
2018-05-10 11:54:57.000	4.183960	1.471252	.815735
2018-05-10 11:54:58.000	4.182129	1.489868	.791931
2018-05-10 11:54:59.000	4.148254	1.453857	.818787
2018-05-10 11:55:00.000	4.157715	1.468201	.816345
2018-05-10 11:55:01.000	4.100952	1.482849	.826721
2018-05-10 11:55:02.000	4.153748	1.460876	.813599
2018-05-10 11:55:03.000	4.140320	1.451721	.815735
2018-05-10 11:55:04.000	4.150391	1.478577	.821228
2018-05-10 11:55:05.000	4.096680	1.463623	.813904
2018-05-10 11:55:06.000	4.150391	1.453857	.798340
2018-05-10 11:55:07.000	4.155579	1.456909	.801392
2018-05-10 11:55:08.000	4.180908	1.470032	.815735
2018-05-10 11:55:09.000	4.141235	1.445313	.807800
2018-05-10 11:55:10.000	4.162292	1.462097	.805664
2018-05-10 11:55:11.000	4.151306	1.471558	.794678
2018-05-10 11:55:12.000	4.170227	1.453247	.792847
2018-05-10 11:55:13.000	4.137268	1.460876	.807190
2018-05-10 11:55:14.000	4.161072	1.479187	.817566
2018-05-10 11:55:15.000	4.145508	1.458740	.794678
2018-05-10 11:55:16.000	4.125061	1.467896	.798340
2018-05-10 11:55:17.000	4.152527	1.443787	.826416
2018-05-10 11:55:18.000	4.088745	1.465149	.792847
2018-05-10 11:55:19.000	4.110107	1.463623	.825195
2018-05-10 11:55:20.000	4.107666	1.463928	.824890
2018-05-10 11:55:21.000	4.109192	1.480408	.812683
2018-05-10 11:55:22.000	4.129639	1.470337	.784607
2018-05-10 11:55:23.000	4.118347	1.443481	.812378
2018-05-10 11:55:24.000	4.147339	1.448059	.795288
2018-05-10 11:55:25.000	4.164429	1.457520	.816345
2018-05-10 11:55:26.000	4.124146	1.446533	.780945
2018-05-10 11:55:27.000	4.100647	1.461792	.798950
2018-05-10 11:55:28.000	4.150085	1.472778	.818176
2018-05-10 11:55:29.000	4.166260	1.491394	.835571
2018-05-10 11:55:30.000	4.130249	1.494751	.812683
2018-05-10 11:55:31.000	4.170227	1.479492	.813904
2018-05-10 11:55:32.000	4.101563	1.475830	.814514
2018-05-10 11:55:33.000	4.155884	1.465454	.804443
2018-05-10 11:55:34.000	4.191284	1.447449	.816650
2018-05-10 11:55:35.000	4.132385	1.448975	.818481
2018-05-10 11:55:36.000	4.122314	1.445923	.803528
2018-05-10 11:55:37.000	4.127808	1.471863	.791016
2018-05-10 11:55:38.000	4.147644	1.468201	.813599
2018-05-10 11:55:39.000	4.154968	1.472473	.828857
2018-05-10 11:55:40.000	4.169006	1.470032	.836487
2018-05-10 11:55:41.000	4.176331	1.477966	.826416
2018-05-10 11:55:42.000	4.187622	1.459045	.820618
2018-05-10 11:55:43.000	4.154968	1.486511	.818176
2018-05-10 11:55:44.000	4.151001	1.488342	.804443
2018-05-10 11:55:45.000	4.165039	1.459351	.802918
2018-05-10 11:55:46.000	4.134827	1.466064	.811462
2018-05-10 11:55:47.000	4.180298	1.454468	.798645
2018-05-10 11:55:48.000	4.194336	1.444092	.808716
2018-05-10 11:55:49.000	4.137268	1.432495	.813904
2018-05-10 11:55:50.000	4.170532	1.450806	.803833
2018-05-10 11:55:51.000	4.187622	1.458740	.811157
2018-05-10 11:55:52.000	4.227600	1.465149	.809631
2018-05-10 11:55:53.000	4.176331	1.479187	.806885
2018-05-10 11:55:54.000	4.193115	1.464539	.812378
2018-05-10 11:55:55.000	4.183655	1.449280	.777283
2018-05-10 11:55:56.000	4.192505	1.456604	.790100
2018-05-10 11:55:57.000	4.129944	1.459351	.803223
2018-05-10 11:55:58.000	4.177856	1.479797	.819092
2018-05-10 11:55:59.000	4.153748	1.492310	.807190
2018-05-10 11:56:00.000	4.143372	1.475830	.828552
2018-05-10 11:56:01.000	4.184265	1.490784	.813904
2018-05-10 11:56:02.000	4.141235	1.454773	.778198
2018-05-10 11:56:03.000	4.187622	1.471252	.797730
2018-05-10 11:56:04.000	4.156799	1.454163	.808716
2018-05-10 11:56:05.000	4.178162	1.474609	.805359
2018-05-10 11:56:06.000	4.171753	1.467590	.810242
2018-05-10 11:56:07.000	4.231873	1.430969	.802307
2018-05-10 11:56:08.000	4.139709	1.445313	.803528
2018-05-10 11:56:09.000	4.187012	1.454468	.796204
2018-05-10 11:56:10.000	4.208984	1.463318	.818176
2018-05-10 11:56:11.000	4.161377	1.445007	.816956
2018-05-10 11:56:12.000	4.175110	1.448975	.806885
2018-05-10 11:56:13.000	4.218140	1.470642	.809326
2018-05-10 11:56:14.000	4.143982	1.450806	.805359
2018-05-10 11:56:15.000	4.178162	1.448364	.831299
2018-05-10 11:56:16.000	4.194336	1.453247	.812988
2018-05-10 11:56:17.000	4.140015	1.467896	.837708
2018-05-10 11:56:18.000	4.200439	1.436462	.818176
2018-05-10 11:56:19.000	4.173889	1.456299	.817261
2018-05-10 11:56:20.000	4.177856	1.467590	.791626
2018-05-10 11:56:21.000	4.164429	1.457825	.823059
2018-05-10 11:56:22.000	4.173584	1.463013	.816956
2018-05-10 11:56:23.000	4.184875	1.440735	.801086
2018-05-10 11:56:24.000	4.091187	1.480713	.804749
2018-05-10 11:56:25.000	4.132996	1.461182	.820923
2018-05-10 11:56:26.000	4.186401	1.462097	.809631
2018-05-10 11:56:27.000	4.168701	1.464233	.829163
2018-05-10 11:56:28.000	4.129333	1.479187	.805664
2018-05-10 11:56:29.000	4.121399	1.451721	.825501
2018-05-10 11:56:30.000	4.122925	1.455688	.825806
2018-05-10 11:56:31.000	4.080505	1.469421	.783691
2018-05-10 11:56:32.000	4.138489	1.463318	.806274
2018-05-10 11:56:33.000	4.156189	1.438904	.818787
2018-05-10 11:56:34.000	4.129028	1.477661	.814819
2018-05-10 11:56:35.000	4.109802	1.459351	.789795
2018-05-10 11:56:36.000	4.103088	1.481628	.811462
2018-05-10 11:56:37.000	4.121094	1.439209	.819092
2018-05-10 11:56:38.000	4.063721	1.470032	.828857
2018-05-10 11:56:39.000	4.132690	1.473083	.831604
2018-05-10 11:56:40.000	4.112854	1.466675	.837708
2018-05-10 11:56:41.000	4.125977	1.464233	.804138
2018-05-10 11:56:42.000	4.071655	1.481934	.808106
2018-05-10 11:56:43.000	4.097900	1.470947	.827026
2018-05-10 11:56:44.000	4.059753	1.462097	.842896
2018-05-10 11:56:45.000	4.036560	1.477661	.808106
2018-05-10 11:56:46.000	4.100342	1.481323	.829773
2018-05-10 11:56:47.000	4.048767	1.465454	.829163
2018-05-10 11:56:48.000	3.998108	1.468811	.808716
2018-05-10 11:56:49.000	4.060974	1.466370	.820923
2018-05-10 11:56:50.000	4.067688	1.455383	.817261
2018-05-10 11:56:51.000	4.123230	1.470642	.823059
2018-05-10 11:56:52.000	4.135132	1.481628	.800781
2018-05-10 11:56:53.000	4.138794	1.451111	.812683
2018-05-10 11:56:54.000	4.088440	1.455688	.842285
2018-05-10 11:56:55.000	4.109192	1.474304	.819397
2018-05-10 11:56:56.000	4.091797	1.487427	.826111
2018-05-10 11:56:57.000	4.119873	1.459656	.819702
2018-05-10 11:56:58.000	4.115906	1.474304	.801086
2018-05-10 11:56:59.000	4.097290	1.452942	.802002
2018-05-10 11:57:00.000	4.121094	1.494751	.826111
2018-05-10 11:57:01.000	4.165649	1.488647	.814514
2018-05-10 11:57:02.000	4.193115	1.470642	.821838
2018-05-10 11:57:03.000	4.147339	1.478271	.821533
2018-05-10 11:57:04.000	4.185791	1.466980	.829163
2018-05-10 11:57:05.000	4.198608	1.453247	.819092
2018-05-10 11:57:06.000	4.221191	1.472473	.823975
2018-05-10 11:57:07.000	4.180603	1.488953	.795593
2018-05-10 11:57:08.000	4.215088	1.483459	.828247
2018-05-10 11:57:09.000	4.214783	1.480713	.800781
2018-05-10 11:57:10.000	4.194336	1.455078	.816040
2018-05-10 11:57:11.000	4.171753	1.483154	.798340
2018-05-10 11:57:12.000	4.229736	1.489258	.820618
2018-05-10 11:57:13.000	4.194946	1.486816	.822754
2018-05-10 11:57:14.000	4.222717	1.478271	.812378
2018-05-10 11:57:15.000	4.209595	1.471252	.821228
2018-05-10 11:57:16.000	4.138184	1.472778	.799866
2018-05-10 11:57:17.000	4.201050	1.484985	.849609
2018-05-10 11:57:18.000	4.269409	1.475220	.827026
2018-05-10 11:57:19.000	4.220886	1.450500	.807495
2018-05-10 11:57:20.000	4.239502	1.452332	.834351
2018-05-10 11:57:21.000	4.208374	1.459045	.798340
2018-05-10 11:57:22.000	4.253845	1.465454	.805359
2018-05-10 11:57:23.000	4.205627	1.466064	.834961
2018-05-10 11:57:24.000	4.227295	1.481628	.833435
2018-05-10 11:57:25.000	4.227600	1.479187	.806274
2018-05-10 11:57:26.000	4.202881	1.465759	.822144
2018-05-10 11:57:27.000	4.151917	1.461182	.809937
2018-05-10 11:57:28.000	4.209595	1.465759	.807495
2018-05-10 11:57:29.000	4.234009	1.463623	.812073
2018-05-10 11:57:30.000	4.226685	1.463318	.814514
2018-05-10 11:57:31.000	4.232178	1.471252	.804749
2018-05-10 11:57:32.000	4.237061	1.457214	.829773
2018-05-10 11:57:33.000	4.217224	1.455078	.793762
2018-05-10 11:57:34.000	4.165649	1.463013	.804443
2018-05-10 11:57:35.000	4.185181	1.461792	.802918
2018-05-10 11:57:36.000	4.209900	1.461182	.812378
2018-05-10 11:57:37.000	4.219971	1.472473	.803223
2018-05-10 11:57:38.000	4.232788	1.452942	.809631
2018-05-10 11:57:39.000	4.251709	1.476440	.791321
2018-05-10 11:57:40.000	4.206543	1.481934	.801392
2018-05-10 11:57:41.000	4.195862	1.446838	.818176
2018-05-10 11:57:42.000	4.272461	1.441345	.804749
2018-05-10 11:57:43.000	4.253540	1.456299	.820923
2018-05-10 11:57:44.000	4.221191	1.480713	.824890
2018-05-10 11:57:45.000	4.279175	1.483154	.822754
2018-05-10 11:57:46.000	4.238892	1.471252	.807495
2018-05-10 11:57:47.000	4.210510	1.481934	.798950
2018-05-10 11:57:48.000	4.169617	1.465149	.793762
2018-05-10 11:57:49.000	4.223633	1.448975	.800781
2018-05-10 11:57:50.000	4.201660	1.468201	.804443
2018-05-10 11:57:51.000	4.169922	1.472778	.822144
2018-05-10 11:57:52.000	4.236145	1.478271	.809631
2018-05-10 11:57:53.000	4.307861	1.462402	.812988
2018-05-10 11:57:54.000	4.254761	1.487732	.809326
2018-05-10 11:57:55.000	4.237061	1.488037	.813294
2018-05-10 11:57:56.000	4.274292	1.487427	.807190
2018-05-10 11:57:57.000	4.250488	1.461487	.796814
2018-05-10 11:57:58.000	4.242859	1.464844	.798950
2018-05-10 11:57:59.000	4.249268	1.475220	.792236
2018-05-10 11:58:00.000	4.208984	1.479797	.812073
2018-05-10 11:58:01.000	4.236450	1.468811	.830689
2018-05-10 11:58:02.000	4.252014	1.458435	.798950
2018-05-10 11:58:03.000	4.268799	1.465759	.822449
2018-05-10 11:58:04.000	4.250793	1.477051	.812683
2018-05-10 11:58:05.000	4.197388	1.481934	.824280
2018-05-10 11:58:06.000	4.201050	1.471252	.817261
2018-05-10 11:58:07.000	4.206543	1.455994	.819702
2018-05-10 11:58:08.000	4.198608	1.468201	.816956
2018-05-10 11:58:09.000	4.200745	1.478271	.800781
2018-05-10 11:58:10.000	4.219360	1.461182	.796204
2018-05-10 11:58:11.000	4.243774	1.473999	.801086
2018-05-10 11:58:12.000	4.185791	1.472778	.805054
2018-05-10 11:58:13.000	4.199219	1.449585	.823059
2018-05-10 11:58:14.000	4.234009	1.467896	.820313
2018-05-10 11:58:15.000	4.223022	1.475525	.806274
2018-05-10 11:58:16.000	4.219666	1.477966	.809631
2018-05-10 11:58:17.000	4.209900	1.456604	.803528
2018-05-10 11:58:18.000	4.189453	1.464844	.836487
2018-05-10 11:58:19.000	4.186707	1.460266	.809937
2018-05-10 11:58:20.000	4.231567	1.471863	.825501
2018-05-10 11:58:21.000	4.265442	1.466064	.827942
2018-05-10 11:58:22.000	4.176636	1.455688	.797424
2018-05-10 11:58:23.000	4.179993	1.464233	.809326
2018-05-10 11:58:24.000	4.174805	1.451111	.820618
2018-05-10 11:58:25.000	4.196167	1.444702	.806274
2018-05-10 11:58:26.000	4.167175	1.463318	.804443
2018-05-10 11:58:27.000	4.153748	1.473999	.819092
2018-05-10 11:58:28.000	4.180603	1.468811	.776672
2018-05-10 11:58:29.000	4.221802	1.453247	.801392
2018-05-10 11:58:30.000	4.161987	1.452637	.797424
2018-05-10 11:58:31.000	4.173279	1.470032	.802612
2018-05-10 11:58:32.000	4.204712	1.470032	.816040
2018-05-10 11:58:33.000	4.203186	1.474915	.808411
2018-05-10 11:58:34.000	4.190674	1.492310	.807190
2018-05-10 11:58:35.000	4.178467	1.494141	.813599
2018-05-10 11:58:36.000	4.227600	1.466370	.799561
2018-05-10 11:58:37.000	4.194946	1.450806	.805359
2018-05-10 11:58:38.000	4.192505	1.473694	.824280
2018-05-10 11:58:39.000	4.190979	1.476440	.809326
2018-05-10 11:58:40.000	4.204102	1.448059	.814209
2018-05-10 11:58:41.000	4.176025	1.484985	.798340
2018-05-10 11:58:42.000	4.203491	1.459045	.823059
2018-05-10 11:58:43.000	4.210510	1.450806	.812683
2018-05-10 11:58:44.000	4.131165	1.456299	.799255
2018-05-10 11:58:45.000	4.161682	1.471863	.818481
2018-05-10 11:58:46.000	4.161987	1.449585	.825195
2018-05-10 11:58:47.000	4.132080	1.480408	.811462
2018-05-10 11:58:48.000	4.167480	1.470947	.814819
2018-05-10 11:58:49.000	4.191589	1.471252	.833740
2018-05-10 11:58:50.000	4.173584	1.474915	.815735
2018-05-10 11:58:51.000	4.157715	1.463623	.820007
2018-05-10 11:58:52.000	4.154663	1.465149	.819702
2018-05-10 11:58:53.000	4.163208	1.470032	.782776
2018-05-10 11:58:54.000	4.193420	1.434021	.788269
2018-05-10 11:58:55.000	4.255981	1.473083	.793457
2018-05-10 11:58:56.000	4.195862	1.470337	.807800
2018-05-10 11:58:57.000	4.130859	1.479797	.820923
2018-05-10 11:58:58.000	4.155273	1.463623	.815430
2018-05-10 11:58:59.000	4.112549	1.463318	.799866
2018-05-10 11:59:00.000	4.129944	1.451111	.829468
2018-05-10 11:59:01.000	4.142151	1.459351	.841065
2018-05-10 11:59:02.000	4.093628	1.463623	.802002
2018-05-10 11:59:03.000	4.128113	1.462402	.815430
2018-05-10 11:59:04.000	4.138184	1.459351	.807800
2018-05-10 11:59:05.000	4.117737	1.477051	.802307
2018-05-10 11:59:06.000	4.188232	1.445618	.808411
2018-05-10 11:59:07.000	4.158630	1.460571	.818787
2018-05-10 11:59:08.000	4.104004	1.473694	.816956
2018-05-10 11:59:09.000	4.106445	1.461182	.838318
2018-05-10 11:59:10.000	4.120483	1.459961	.802307
2018-05-10 11:59:11.000	4.122009	1.433716	.821838
2018-05-10 11:59:12.000	4.144287	1.459351	.804138
2018-05-10 11:59:13.000	4.122314	1.462402	.817871
2018-05-10 11:59:14.000	4.153748	1.457520	.800781
2018-05-10 11:59:15.000	4.124756	1.482849	.836487
2018-05-10 11:59:16.000	4.111938	1.461487	.839844
2018-05-10 11:59:17.000	4.105530	1.453247	.813904
2018-05-10 11:59:18.000	4.092407	1.461182	.808106
2018-05-10 11:59:19.000	4.015198	1.465759	.807190
2018-05-10 11:59:20.000	4.076233	1.448975	.826416
2018-05-10 11:59:21.000	4.086609	1.463928	.792847
2018-05-10 11:59:22.000	4.087524	1.451111	.801086
2018-05-10 11:59:23.000	4.085999	1.449585	.807495
2018-05-10 11:59:24.000	4.072571	1.456604	.809021
2018-05-10 11:59:25.000	4.075012	1.455383	.808716
2018-05-10 11:59:26.000	4.054871	1.482239	.830689
2018-05-10 11:59:27.000	4.067993	1.460571	.809937
2018-05-10 11:59:28.000	4.132996	1.452332	.804138
2018-05-10 11:59:29.000	4.129639	1.451111	.818481
2018-05-10 11:59:30.000	4.072571	1.450195	.802307
2018-05-10 11:59:31.000	4.053040	1.466675	.792236
2018-05-10 11:59:32.000	4.062500	1.462402	.812073
2018-05-10 11:59:33.000	4.114990	1.478882	.818176
2018-05-10 11:59:34.000	4.079590	1.466675	.789490
2018-05-10 11:59:35.000	4.083252	1.450195	.819702
2018-05-10 11:59:36.000	4.048462	1.449890	.822144
2018-05-10 11:59:37.000	4.134827	1.464844	.837402
2018-05-10 11:59:38.000	4.140015	1.462097	.822449
2018-05-10 11:59:39.000	4.067688	1.476746	.816650
2018-05-10 11:59:40.000	4.143677	1.486206	.818176
2018-05-10 11:59:41.000	4.109497	1.454468	.809021
2018-05-10 11:59:42.000	4.147644	1.482849	.800781
2018-05-10 11:59:43.000	4.100342	1.470337	.809326
2018-05-10 11:59:44.000	4.083557	1.480713	.808716
2018-05-10 11:59:45.000	4.072266	1.468506	.800781
2018-05-10 11:59:46.000	4.066772	1.454468	.812073
2018-05-10 11:59:47.000	4.104004	1.481934	.814819
2018-05-10 11:59:48.000	4.105225	1.459961	.822754
2018-05-10 11:59:49.000	4.085693	1.474915	.790405
2018-05-10 11:59:50.000	4.124756	1.490479	.791321
2018-05-10 11:59:51.000	4.120789	1.473389	.819702
2018-05-10 11:59:52.000	4.105225	1.476746	.821838
2018-05-10 11:59:53.000	4.100037	1.451111	.799561
2018-05-10 11:59:54.000	4.118958	1.450195	.812378
2018-05-10 11:59:55.000	4.111328	1.472168	.794067
2018-05-10 11:59:56.000	4.070129	1.461792	.803833
2018-05-10 11:59:57.000	4.062805	1.482239	.778809
2018-05-10 11:59:58.000	4.134827	1.473999	.807800
2018-05-10 11:59:59.000	4.110107	1.441345	.794678
2018-05-10 12:00:00.000	4.144592	1.480103	.812378
2018-05-10 12:00:01.000	4.096985	1.454163	.786133
2018-05-10 12:00:02.000	4.129944	1.478882	.793762
2018-05-10 12:00:03.000	4.100952	1.467285	.817261
2018-05-10 12:00:04.000	4.100037	1.465149	.825195
2018-05-10 12:00:05.000	4.049377	1.465149	.808411
2018-05-10 12:00:06.000	4.052429	1.441345	.814819
2018-05-10 12:00:07.000	4.116211	1.439819	.784607
2018-05-10 12:00:08.000	4.082336	1.440430	.802918
2018-05-10 12:00:09.000	4.063721	1.463013	.812683
2018-05-10 12:00:10.000	4.083252	1.463928	.815735
2018-05-10 12:00:11.000	4.078064	1.466370	.817871
2018-05-10 12:00:12.000	4.085083	1.463013	.810852
2018-05-10 12:00:13.000	4.124451	1.460571	.806885
2018-05-10 12:00:14.000	4.058533	1.473999	.810547
2018-05-10 12:00:15.000	4.134216	1.473999	.789185
2018-05-10 12:00:16.000	4.099121	1.489563	.814209
2018-05-10 12:00:17.000	4.108582	1.482544	.826111
2018-05-10 12:00:18.000	4.130554	1.457825	.805359
2018-05-10 12:00:19.000	4.174194	1.458130	.805664
2018-05-10 12:00:20.000	4.093628	1.463928	.812683
2018-05-10 12:00:21.000	4.073792	1.450195	.803833
2018-05-10 12:00:22.000	4.086609	1.466675	.794983
2018-05-10 12:00:23.000	4.084778	1.453247	.794678
2018-05-10 12:00:24.000	4.103394	1.469421	.806580
2018-05-10 12:00:25.000	4.064941	1.471863	.803223
2018-05-10 12:00:26.000	4.101868	1.464539	.816345
2018-05-10 12:00:27.000	4.068604	1.463623	.806580
2018-05-10 12:00:28.000	4.115295	1.459961	.808716
2018-05-10 12:00:29.000	4.075623	1.455994	.820313
2018-05-10 12:00:30.000	4.133911	1.452637	.818787
2018-05-10 12:00:31.000	4.148254	1.470337	.815430
2018-05-10 12:00:32.000	4.034729	1.463623	.811768
2018-05-10 12:00:33.000	4.082947	1.468811	.788269
2018-05-10 12:00:34.000	4.084778	1.459351	.815735
2018-05-10 12:00:35.000	4.088745	1.461487	.810547
2018-05-10 12:00:36.000	4.033813	1.442566	.816040
2018-05-10 12:00:37.000	4.070740	1.456909	.813904
2018-05-10 12:00:38.000	4.089661	1.475830	.808411
2018-05-10 12:00:39.000	4.126587	1.471863	.805054
2018-05-10 12:00:40.000	4.095459	1.459961	.811768
2018-05-10 12:00:41.000	4.079895	1.488342	.833740
2018-05-10 12:00:42.000	4.078369	1.463318	.804443
2018-05-10 12:00:43.000	4.145508	1.463013	.802307
2018-05-10 12:00:44.000	4.088440	1.464539	.812988
2018-05-10 12:00:45.000	4.077759	1.446533	.817566
2018-05-10 12:00:46.000	4.075928	1.460266	.826721
2018-05-10 12:00:47.000	4.053650	1.457520	.827942
2018-05-10 12:00:48.000	4.104919	1.448059	.842896
2018-05-10 12:00:49.000	3.983154	1.460876	.830994
2018-05-10 12:00:50.000	4.055786	1.490173	.813904
2018-05-10 12:00:51.000	4.081116	1.469727	.805054
2018-05-10 12:00:52.000	4.076538	1.456909	.798340
2018-05-10 12:00:53.000	4.049988	1.459961	.797424
2018-05-10 12:00:54.000	4.093933	1.450500	.803833
2018-05-10 12:00:55.000	4.053040	1.456604	.799866
2018-05-10 12:00:56.000	4.043274	1.451416	.810547
2018-05-10 12:00:57.000	4.049377	1.464844	.814514
2018-05-10 12:00:58.000	4.031677	1.441040	.820618
2018-05-10 12:00:59.000	4.067688	1.473389	.828247
2018-05-10 12:01:00.000	4.055176	1.465454	.827637
2018-05-10 12:01:01.000	4.072876	1.464539	.818176
2018-05-10 12:01:02.000	4.070740	1.451111	.798645
2018-05-10 12:01:03.000	4.088745	1.460266	.815125
2018-05-10 12:01:04.000	4.093933	1.439514	.798035
2018-05-10 12:01:05.000	3.996887	1.424255	.813294
2018-05-10 12:01:06.000	3.995361	1.458740	.790710
2018-05-10 12:01:07.000	4.046326	1.435547	.837097
2018-05-10 12:01:08.000	4.033508	1.458740	.822449
2018-05-10 12:01:09.000	4.026489	1.449280	.809937
2018-05-10 12:01:10.000	4.091797	1.459045	.790405
2018-05-10 12:01:11.000	4.070740	1.450806	.819702
2018-05-10 12:01:12.000	4.052734	1.445923	.802307
2018-05-10 12:01:13.000	4.050293	1.437378	.785523
2018-05-10 12:01:14.000	4.060669	1.447449	.802918
2018-05-10 12:01:15.000	4.063110	1.459351	.805664
2018-05-10 12:01:16.000	4.089966	1.461792	.792236
2018-05-10 12:01:17.000	4.071655	1.455688	.794067
2018-05-10 12:01:18.000	4.118042	1.440735	.805664
2018-05-10 12:01:19.000	4.065857	1.435547	.792847
2018-05-10 12:01:20.000	4.072876	1.467285	.799561
2018-05-10 12:01:21.000	4.079590	1.444092	.809021
2018-05-10 12:01:22.000	4.102478	1.475830	.799866
2018-05-10 12:01:23.000	4.096680	1.497192	.813294
2018-05-10 12:01:24.000	4.109192	1.461182	.809326
2018-05-10 12:01:25.000	4.067078	1.471252	.798645
2018-05-10 12:01:26.000	4.041443	1.472473	.804443
2018-05-10 12:01:27.000	4.072571	1.456909	.821838
2018-05-10 12:01:28.000	4.045715	1.460876	.825806
2018-05-10 12:01:29.000	4.083862	1.479187	.811157
2018-05-10 12:01:30.000	4.079285	1.449890	.811157
2018-05-10 12:01:31.000	4.024048	1.466064	.822449
2018-05-10 12:01:32.000	4.062500	1.469727	.823975
2018-05-10 12:01:33.000	4.053040	1.456604	.799866
2018-05-10 12:01:34.000	4.098206	1.451111	.806274
2018-05-10 12:01:35.000	4.119873	1.457214	.795593
2018-05-10 12:01:36.000	4.069519	1.457214	.814209
2018-05-10 12:01:37.000	4.085388	1.473999	.811768
2018-05-10 12:01:38.000	4.105225	1.481934	.798950
2018-05-10 12:01:39.000	4.117126	1.474915	.793152
2018-05-10 12:01:40.000	4.092407	1.477661	.807190
2018-05-10 12:01:41.000	4.162903	1.458435	.815125
2018-05-10 12:01:42.000	4.082947	1.462402	.796204
2018-05-10 12:01:43.000	4.136658	1.459961	.806274
2018-05-10 12:01:44.000	4.138184	1.448669	.795288
2018-05-10 12:01:45.000	4.078979	1.452026	.796509
2018-05-10 12:01:46.000	4.140320	1.471863	.801086
2018-05-10 12:01:47.000	4.069824	1.464844	.826416
2018-05-10 12:01:48.000	4.083862	1.447754	.827332
2018-05-10 12:01:49.000	4.150696	1.463623	.825501
2018-05-10 12:01:50.000	4.095459	1.462708	.808106
2018-05-10 12:01:51.000	4.117126	1.498413	.816650
2018-05-10 12:01:52.000	4.062500	1.461487	.826111
2018-05-10 12:01:53.000	4.097595	1.456299	.816650
2018-05-10 12:01:54.000	4.168091	1.475525	.791321
2018-05-10 12:01:55.000	4.105225	1.473694	.789490
2018-05-10 12:01:56.000	4.108276	1.442871	.805359
2018-05-10 12:01:57.000	4.113770	1.465149	.823975
2018-05-10 12:01:58.000	4.124451	1.462708	.794067
2018-05-10 12:01:59.000	4.096680	1.468506	.810547
2018-05-10 12:02:00.000	4.092407	1.465149	.777893
2018-05-10 12:02:01.000	4.107971	1.469116	.828857
2018-05-10 12:02:02.000	4.113770	1.457214	.837097
2018-05-10 12:02:03.000	4.151306	1.465149	.833130
2018-05-10 12:02:04.000	4.081421	1.488342	.814819
2018-05-10 12:02:05.000	4.182434	1.474915	.787964
2018-05-10 12:02:06.000	4.169922	1.448059	.800781
2018-05-10 12:02:07.000	4.172058	1.470032	.798950
2018-05-10 12:02:08.000	4.137573	1.470947	.802612
2018-05-10 12:02:09.000	4.166565	1.474609	.802918
2018-05-10 12:02:10.000	4.112244	1.464844	.787354
2018-05-10 12:02:11.000	4.181519	1.474609	.837402
2018-05-10 12:02:12.000	4.145508	1.475830	.837708
2018-05-10 12:02:13.000	4.138489	1.466675	.821838
2018-05-10 12:02:14.000	4.193115	1.471252	.816040
2018-05-10 12:02:15.000	4.160156	1.478577	.838318
2018-05-10 12:02:16.000	4.172363	1.469727	.830994
2018-05-10 12:02:17.000	4.157715	1.426697	.833130
2018-05-10 12:02:18.000	4.199829	1.463318	.817261
2018-05-10 12:02:19.000	4.129028	1.455688	.812073
2018-05-10 12:02:20.000	4.140625	1.454468	.821533
2018-05-10 12:02:21.000	4.125061	1.450195	.818176
2018-05-10 12:02:22.000	4.131775	1.447144	.810547
2018-05-10 12:02:23.000	4.112854	1.480408	.802612
2018-05-10 12:02:24.000	4.151611	1.477966	.813599
2018-05-10 12:02:25.000	4.188843	1.479187	.819397
2018-05-10 12:02:26.000	4.121399	1.465759	.777588
2018-05-10 12:02:27.000	4.103699	1.464539	.826111
2018-05-10 12:02:28.000	4.130859	1.482544	.837708
2018-05-10 12:02:29.000	4.140930	1.469116	.811768
2018-05-10 12:02:30.000	4.158020	1.476440	.823669
2018-05-10 12:02:31.000	4.193115	1.457825	.799561
2018-05-10 12:02:32.000	4.176331	1.464844	.803833
2018-05-10 12:02:33.000	4.199219	1.461182	.815735
2018-05-10 12:02:34.000	4.219971	1.473999	.811157
2018-05-10 12:02:35.000	4.205017	1.458740	.796204
2018-05-10 12:02:36.000	4.170532	1.487427	.807495
2018-05-10 12:02:37.000	4.118958	1.461792	.796509
2018-05-10 12:02:38.000	4.164124	1.449280	.802002
2018-05-10 12:02:39.000	4.161987	1.466980	.820618
2018-05-10 12:02:40.000	4.129333	1.465759	.805969
2018-05-10 12:02:41.000	4.154053	1.486206	.805359
2018-05-10 12:02:42.000	4.191589	1.464844	.842896
2018-05-10 12:02:43.000	4.137878	1.459351	.826416
2018-05-10 12:02:44.000	4.181824	1.467590	.842896
2018-05-10 12:02:45.000	4.175720	1.482544	.798645
2018-05-10 12:02:46.000	4.185181	1.480408	.793762
2018-05-10 12:02:47.000	4.132080	1.473999	.833740
2018-05-10 12:02:48.000	4.166565	1.477051	.804749
2018-05-10 12:02:49.000	4.209900	1.479187	.822449
2018-05-10 12:02:50.000	4.208679	1.463013	.820313
2018-05-10 12:02:51.000	4.196167	1.468506	.810547
2018-05-10 12:02:52.000	4.138184	1.465454	.827026
2018-05-10 12:02:53.000	4.179993	1.458130	.804443
2018-05-10 12:02:54.000	4.149780	1.475830	.826721
2018-05-10 12:02:55.000	4.249878	1.489258	.809326
2018-05-10 12:02:56.000	4.192505	1.489563	.812988
2018-05-10 12:02:57.000	4.165955	1.476440	.801086
2018-05-10 12:02:58.000	4.220581	1.506653	.822754
2018-05-10 12:02:59.000	4.206848	1.468201	.831299
2018-05-10 12:03:00.000	4.196777	1.495972	.806580
2018-05-10 12:03:01.000	4.203491	1.501160	.823059
2018-05-10 12:03:02.000	4.206848	1.464539	.825501
2018-05-10 12:03:03.000	4.260559	1.494751	.811157
2018-05-10 12:03:04.000	4.222107	1.472473	.837708
2018-05-10 12:03:05.000	4.169922	1.459351	.793457
2018-05-10 12:03:06.000	4.196777	1.466064	.806274
2018-05-10 12:03:07.000	4.176941	1.472168	.822754
2018-05-10 12:03:08.000	4.227295	1.463013	.812988
2018-05-10 12:03:09.000	4.263611	1.477356	.811462
2018-05-10 12:03:10.000	4.197388	1.489258	.820007
2018-05-10 12:03:11.000	4.182739	1.474915	.818787
2018-05-10 12:03:12.000	4.192200	1.446533	.832825
2018-05-10 12:03:13.000	4.196777	1.480408	.813294
2018-05-10 12:03:14.000	4.220581	1.473694	.824585
2018-05-10 12:03:15.000	4.173889	1.467896	.819702
2018-05-10 12:03:16.000	4.214478	1.456909	.823975
2018-05-10 12:03:17.000	4.187927	1.456909	.830994
2018-05-10 12:03:18.000	4.215393	1.468506	.812378
2018-05-10 12:03:19.000	4.201050	1.478577	.805969
2018-05-10 12:03:20.000	4.250793	1.467285	.785523
2018-05-10 12:03:21.000	4.184570	1.451721	.807495
2018-05-10 12:03:22.000	4.180908	1.482849	.801086
2018-05-10 12:03:23.000	4.229431	1.466370	.816956
2018-05-10 12:03:24.000	4.266357	1.473999	.809937
2018-05-10 12:03:25.000	4.291992	1.472473	.836182
2018-05-10 12:03:26.000	4.210815	1.492004	.818481
2018-05-10 12:03:27.000	4.169922	1.468811	.826721
2018-05-10 12:03:28.000	4.192505	1.481934	.802918
2018-05-10 12:03:29.000	4.244995	1.470337	.806580
2018-05-10 12:03:30.000	4.185791	1.454468	.790100
2018-05-10 12:03:31.000	4.261780	1.492004	.803223
2018-05-10 12:03:32.000	4.225769	1.507874	.813294
2018-05-10 12:03:33.000	4.231567	1.495667	.794678
2018-05-10 12:03:34.000	4.231567	1.451111	.798645
2018-05-10 12:03:35.000	4.252014	1.462402	.830078
2018-05-10 12:03:36.000	4.258423	1.463318	.800171
2018-05-10 12:03:37.000	4.193726	1.464539	.818176
2018-05-10 12:03:38.000	4.303284	1.445007	.822449
2018-05-10 12:03:39.000	4.256592	1.472473	.808411
2018-05-10 12:03:40.000	4.215698	1.487122	.816650
2018-05-10 12:03:41.000	4.211426	1.483154	.803833
2018-05-10 12:03:42.000	4.252930	1.483459	.798035
2018-05-10 12:03:43.000	4.236450	1.468811	.786133
2018-05-10 12:03:44.000	4.278259	1.477356	.799866
2018-05-10 12:03:45.000	4.255981	1.475525	.791321
2018-05-10 12:03:46.000	4.231262	1.459045	.804749
2018-05-10 12:03:47.000	4.237366	1.474915	.812378
2018-05-10 12:03:48.000	4.221191	1.485901	.812683
2018-05-10 12:03:49.000	4.237671	1.484070	.790710
2018-05-10 12:03:50.000	4.252625	1.479187	.820923
2018-05-10 12:03:51.000	4.261780	1.474609	.819397
2018-05-10 12:03:52.000	4.222107	1.469727	.812683
2018-05-10 12:03:53.000	4.229431	1.444397	.812073
2018-05-10 12:03:54.000	4.203491	1.460876	.811157
2018-05-10 12:03:55.000	4.270935	1.474915	.812073
2018-05-10 12:03:56.000	4.241028	1.485291	.811768
2018-05-10 12:03:57.000	4.263611	1.467896	.817871
2018-05-10 12:03:58.000	4.227600	1.478882	.815125
2018-05-10 12:03:59.000	4.227295	1.470337	.814819
2018-05-10 12:04:00.000	4.214478	1.483154	.812378
2018-05-10 12:04:01.000	4.191284	1.462097	.817566
2018-05-10 12:04:02.000	4.253540	1.487732	.829773
2018-05-10 12:04:03.000	4.179688	1.472473	.817566
2018-05-10 12:04:04.000	4.215393	1.473389	.835571
2018-05-10 12:04:05.000	4.216309	1.482849	.822144
2018-05-10 12:04:06.000	4.231567	1.478271	.812988
2018-05-10 12:04:07.000	4.304504	1.468201	.843201
2018-05-10 12:04:08.000	4.216919	1.479492	.812073
2018-05-10 12:04:09.000	4.295349	1.481323	.812683
2018-05-10 12:04:10.000	4.303284	1.495361	.801392
2018-05-10 12:04:11.000	4.259033	1.488647	.805664
2018-05-10 12:04:12.000	4.263916	1.482544	.819092
2018-05-10 12:04:13.000	4.303894	1.477356	.810242
2018-05-10 12:04:14.000	4.274902	1.468201	.806580
2018-05-10 12:04:15.000	4.317017	1.482849	.798340
2018-05-10 12:04:16.000	4.235229	1.478577	.829468
2018-05-10 12:04:17.000	4.287720	1.484375	.831909
2018-05-10 12:04:18.000	4.240112	1.476440	.822449
2018-05-10 12:04:19.000	4.265137	1.454468	.796204
2018-05-10 12:04:20.000	4.235229	1.480103	.812073
2018-05-10 12:04:21.000	4.310608	1.477051	.812683
2018-05-10 12:04:22.000	4.353638	1.459045	.795593
2018-05-10 12:04:23.000	4.275208	1.471558	.799866
2018-05-10 12:04:24.000	4.340820	1.486206	.795898
2018-05-10 12:04:25.000	4.268799	1.477356	.805664
2018-05-10 12:04:26.000	4.293518	1.488037	.823364
2018-05-10 12:04:27.000	4.286804	1.498413	.802002
2018-05-10 12:04:28.000	4.320679	1.501160	.814514
2018-05-10 12:04:29.000	4.304504	1.499023	.828857
2018-05-10 12:04:30.000	4.350891	1.497803	.829773
2018-05-10 12:04:31.000	4.349060	1.491089	.816650
2018-05-10 12:04:32.000	4.303589	1.473694	.798645
2018-05-10 12:04:33.000	4.305725	1.496887	.828857
2018-05-10 12:04:34.000	4.298096	1.498108	.826721
2018-05-10 12:04:35.000	4.323730	1.490479	.826721
2018-05-10 12:04:36.000	4.352112	1.510010	.825501
2018-05-10 12:04:37.000	4.348145	1.495972	.825195
2018-05-10 12:04:38.000	4.281311	1.514282	.805969
2018-05-10 12:04:39.000	4.276123	1.506958	.802307
2018-05-10 12:04:40.000	4.334106	1.497498	.805969
2018-05-10 12:04:41.000	4.305115	1.473083	.808716
2018-05-10 12:04:42.000	4.336853	1.468201	.806885
2018-05-10 12:04:43.000	4.299927	1.484680	.820313
2018-05-10 12:04:44.000	4.353638	1.468506	.860901
2018-05-10 12:04:45.000	4.354553	1.501465	.830383
2018-05-10 12:04:46.000	4.360352	1.499939	.816650
2018-05-10 12:04:47.000	4.297485	1.468506	.820618
2018-05-10 12:04:48.000	4.295654	1.514587	.815430
2018-05-10 12:04:49.000	4.327393	1.480103	.800171
2018-05-10 12:04:50.000	4.314880	1.476440	.827332
2018-05-10 12:04:51.000	4.362793	1.489258	.801697
2018-05-10 12:04:52.000	4.336548	1.500854	.812378
2018-05-10 12:04:53.000	4.373474	1.500854	.788574
2018-05-10 12:04:54.000	4.306946	1.477051	.809631
2018-05-10 12:04:55.000	4.322815	1.485291	.813599
2018-05-10 12:04:56.000	4.270935	1.488037	.798035
2018-05-10 12:04:57.000	4.276123	1.452637	.824890
2018-05-10 12:04:58.000	4.300232	1.476746	.827942
2018-05-10 12:04:59.000	4.319458	1.500854	.812988
2018-05-10 12:05:00.000	4.273987	1.521606	.811157
2018-05-10 12:05:01.000	4.299316	1.498718	.804749
2018-05-10 12:05:02.000	4.299011	1.481323	.814514
2018-05-10 12:05:03.000	4.293823	1.464539	.827637
2018-05-10 12:05:04.000	4.325867	1.471863	.793457
2018-05-10 12:05:05.000	4.284363	1.475525	.815430
2018-05-10 12:05:06.000	4.267883	1.481628	.815125
2018-05-10 12:05:07.000	4.293823	1.477966	.827637
2018-05-10 12:05:08.000	4.354858	1.493225	.816650
2018-05-10 12:05:09.000	4.358215	1.487732	.840759
2018-05-10 12:05:10.000	4.324036	1.501160	.855103
2018-05-10 12:05:11.000	4.377441	1.474609	.850220
2018-05-10 12:05:12.000	4.341125	1.487122	.831299
2018-05-10 12:05:13.000	4.276733	1.497498	.830078
2018-05-10 12:05:14.000	4.303894	1.478577	.810547
2018-05-10 12:05:15.000	4.332275	1.481323	.814819
2018-05-10 12:05:16.000	4.295044	1.482239	.814819
2018-05-10 12:05:17.000	4.321899	1.473694	.802612
2018-05-10 12:05:18.000	4.331970	1.481018	.817261
2018-05-10 12:05:19.000	4.277954	1.463623	.810852
2018-05-10 12:05:20.000	4.376526	1.460876	.783691
2018-05-10 12:05:21.000	4.325562	1.463013	.799255
2018-05-10 12:05:22.000	4.310608	1.501160	.822754
2018-05-10 12:05:23.000	4.339294	1.497498	.797119
2018-05-10 12:05:24.000	4.328003	1.506653	.795288
2018-05-10 12:05:25.000	4.288635	1.494141	.809326
2018-05-10 12:05:26.000	4.332886	1.489868	.801697
2018-05-10 12:05:27.000	4.322510	1.502380	.824585
2018-05-10 12:05:28.000	4.332581	1.500854	.803833
2018-05-10 12:05:29.000	4.341431	1.489563	.805969
2018-05-10 12:05:30.000	4.363098	1.480408	.783997
2018-05-10 12:05:31.000	4.397278	1.494751	.812378
2018-05-10 12:05:32.000	4.319458	1.493225	.802307
2018-05-10 12:05:33.000	4.321899	1.474915	.810242
2018-05-10 12:05:34.000	4.414063	1.499329	.802918
2018-05-10 12:05:35.000	4.359131	1.506958	.815735
2018-05-10 12:05:36.000	4.309692	1.485596	.833740
2018-05-10 12:05:37.000	4.385681	1.489563	.810852
2018-05-10 12:05:38.000	4.352722	1.490173	.808411
2018-05-10 12:05:39.000	4.378967	1.501465	.808411
2018-05-10 12:05:40.000	4.395142	1.512146	.820618
2018-05-10 12:05:41.000	4.363708	1.481628	.804749
2018-05-10 12:05:42.000	4.363098	1.499329	.842896
2018-05-10 12:05:43.000	4.352722	1.496277	.836792
2018-05-10 12:05:44.000	4.423218	1.478577	.801697
2018-05-10 12:05:45.000	4.348755	1.484680	.802307
2018-05-10 12:05:46.000	4.330139	1.508179	.817261
2018-05-10 12:05:47.000	4.356995	1.472778	.805054
2018-05-10 12:05:48.000	4.354858	1.496277	.811768
2018-05-10 12:05:49.000	4.363708	1.478577	.836487
2018-05-10 12:05:50.000	4.405212	1.492615	.822144
2018-05-10 12:05:51.000	4.413757	1.504211	.820618
2018-05-10 12:05:52.000	4.373779	1.511841	.819092
2018-05-10 12:05:53.000	4.363708	1.484375	.822754
2018-05-10 12:05:54.000	4.361267	1.491699	.831604
2018-05-10 12:05:55.000	4.363098	1.494141	.799561
2018-05-10 12:05:56.000	4.363098	1.507874	.806580
2018-05-10 12:05:57.000	4.410400	1.504211	.804749
2018-05-10 12:05:58.000	4.371033	1.495056	.792847
2018-05-10 12:05:59.000	4.357910	1.480408	.809326
2018-05-10 12:06:00.000	4.340515	1.485901	.838013
2018-05-10 12:06:01.000	4.358826	1.499329	.820313
2018-05-10 12:06:02.000	4.360352	1.461182	.813599
2018-05-10 12:06:03.000	4.407043	1.471558	.821838
2018-05-10 12:06:04.000	4.400330	1.495667	.816956
2018-05-10 12:06:05.000	4.409790	1.490784	.818176
2018-05-10 12:06:06.000	4.420776	1.471863	.830078
2018-05-10 12:06:07.000	4.361267	1.456604	.827026
2018-05-10 12:06:08.000	4.386292	1.504211	.832825
2018-05-10 12:06:09.000	4.410706	1.486206	.835266
2018-05-10 12:06:10.000	4.367065	1.490784	.818176
2018-05-10 12:06:11.000	4.355469	1.494141	.812378
2018-05-10 12:06:12.000	4.372864	1.490479	.794678
2018-05-10 12:06:13.000	4.422607	1.495667	.808716
2018-05-10 12:06:14.000	4.490051	1.481018	.818481
2018-05-10 12:06:15.000	4.457703	1.502686	.838318
2018-05-10 12:06:16.000	4.388428	1.460266	.802612
2018-05-10 12:06:17.000	4.414673	1.496887	.810242
2018-05-10 12:06:18.000	4.466858	1.503906	.839233
2018-05-10 12:06:19.000	4.472046	1.497498	.823059
2018-05-10 12:06:20.000	4.433899	1.514893	.822144
2018-05-10 12:06:21.000	4.448242	1.502991	.820007
2018-05-10 12:06:22.000	4.403687	1.468506	.798035
2018-05-10 12:06:23.000	4.432373	1.467285	.805664
2018-05-10 12:06:24.000	4.475403	1.499939	.830383
2018-05-10 12:06:25.000	4.449158	1.490479	.821838
2018-05-10 12:06:26.000	4.421997	1.481018	.806274
2018-05-10 12:06:27.000	4.449158	1.498718	.832825
2018-05-10 12:06:28.000	4.407959	1.516418	.811768
2018-05-10 12:06:29.000	4.383240	1.502991	.802918
2018-05-10 12:06:30.000	4.377441	1.512146	.812683
2018-05-10 12:06:31.000	4.416504	1.492920	.814209
2018-05-10 12:06:32.000	4.367981	1.527405	.819702
2018-05-10 12:06:33.000	4.376831	1.502380	.816040
2018-05-10 12:06:34.000	4.400330	1.468201	.814819
2018-05-10 12:06:35.000	4.411011	1.466675	.801697
2018-05-10 12:06:36.000	4.456177	1.507263	.807800
2018-05-10 12:06:37.000	4.435425	1.497192	.834656
2018-05-10 12:06:38.000	4.408875	1.506958	.813599
2018-05-10 12:06:39.000	4.380798	1.501465	.807190
2018-05-10 12:06:40.000	4.412842	1.501465	.810852
2018-05-10 12:06:41.000	4.385071	1.490479	.828857
2018-05-10 12:06:42.000	4.425049	1.491394	.825501
2018-05-10 12:06:43.000	4.414063	1.485596	.814819
2018-05-10 12:06:44.000	4.402161	1.495056	.787964
2018-05-10 12:06:45.000	4.372559	1.464233	.791321
2018-05-10 12:06:46.000	4.428101	1.478882	.806580
2018-05-10 12:06:47.000	4.403992	1.480103	.812378
2018-05-10 12:06:48.000	4.435425	1.497192	.803833
2018-05-10 12:06:49.000	4.392395	1.511536	.833130
2018-05-10 12:06:50.000	4.405518	1.501770	.815125
2018-05-10 12:06:51.000	4.400940	1.523438	.798645
2018-05-10 12:06:52.000	4.381409	1.497192	.832825
2018-05-10 12:06:53.000	4.407349	1.497803	.798645
2018-05-10 12:06:54.000	4.440002	1.496277	.811768
2018-05-10 12:06:55.000	4.399109	1.491089	.831604
2018-05-10 12:06:56.000	4.488525	1.527405	.838928
2018-05-10 12:06:57.000	4.371948	1.494446	.800171
2018-05-10 12:06:58.000	4.467163	1.486206	.797424
2018-05-10 12:06:59.000	4.427490	1.513367	.826416
2018-05-10 12:07:00.000	4.407043	1.508789	.823059
2018-05-10 12:07:01.000	4.439087	1.497803	.831604
2018-05-10 12:07:02.000	4.425049	1.517029	.793457
2018-05-10 12:07:03.000	4.455261	1.494141	.796509
2018-05-10 12:07:04.000	4.484253	1.510010	.821228
2018-05-10 12:07:05.000	4.432373	1.500244	.841675
2018-05-10 12:07:06.000	4.440002	1.494141	.822449
2018-05-10 12:07:07.000	4.504395	1.491699	.829773
2018-05-10 12:07:08.000	4.430542	1.499634	.827026
2018-05-10 12:07:09.000	4.383850	1.482544	.811157
2018-05-10 12:07:10.000	4.460449	1.486816	.814819
2018-05-10 12:07:11.000	4.453430	1.524353	.806580
2018-05-10 12:07:12.000	4.435425	1.476135	.817871
2018-05-10 12:07:13.000	4.439392	1.500549	.812378
2018-05-10 12:07:14.000	4.410400	1.522217	.798035
2018-05-10 12:07:15.000	4.473877	1.517944	.786133
2018-05-10 12:07:16.000	4.404602	1.493225	.823059
2018-05-10 12:07:17.000	4.458923	1.502991	.806885
2018-05-10 12:07:18.000	4.446106	1.487427	.796204
2018-05-10 12:07:19.000	4.458313	1.504211	.833435
2018-05-10 12:07:20.000	4.412231	1.510620	.812683
2018-05-10 12:07:21.000	4.403076	1.508179	.832214
2018-05-10 12:07:22.000	4.434204	1.505737	.840149
2018-05-10 12:07:23.000	4.491577	1.491089	.845337
2018-05-10 12:07:24.000	4.487610	1.505432	.791626
2018-05-10 12:07:25.000	4.448547	1.503601	.815735
2018-05-10 12:07:26.000	4.456482	1.531982	.811462
2018-05-10 12:07:27.000	4.400024	1.504822	.828857
2018-05-10 12:07:28.000	4.451599	1.492004	.804443
2018-05-10 12:07:29.000	4.445190	1.477356	.802002
2018-05-10 12:07:30.000	4.448853	1.481018	.809326
2018-05-10 12:07:31.000	4.475708	1.499329	.816956
2018-05-10 12:07:32.000	4.469604	1.514587	.831299
2018-05-10 12:07:33.000	4.429626	1.518250	.806274
2018-05-10 12:07:34.000	4.429321	1.496277	.819702
2018-05-10 12:07:35.000	4.418030	1.533813	.812378
2018-05-10 12:07:36.000	4.446716	1.509705	.816956
2018-05-10 12:07:37.000	4.445496	1.501465	.830078
2018-05-10 12:07:38.000	4.472961	1.500549	.814514
2018-05-10 12:07:39.000	4.489136	1.506958	.816650
2018-05-10 12:07:40.000	4.496460	1.497192	.808106
2018-05-10 12:07:41.000	4.475403	1.477966	.806885
2018-05-10 12:07:42.000	4.476013	1.496277	.809021
2018-05-10 12:07:43.000	4.493103	1.500244	.795898
2018-05-10 12:07:44.000	4.422607	1.500854	.826416
2018-05-10 12:07:45.000	4.444275	1.487732	.824890
2018-05-10 12:07:46.000	4.458313	1.489258	.810547
2018-05-10 12:07:47.000	4.446716	1.479492	.828552
2018-05-10 12:07:48.000	4.533691	1.495667	.812378
2018-05-10 12:07:49.000	4.474182	1.505127	.809021
2018-05-10 12:07:50.000	4.432983	1.497803	.828552
2018-05-10 12:07:51.000	4.456177	1.473999	.808411
2018-05-10 12:07:52.000	4.471436	1.495056	.823669
2018-05-10 12:07:53.000	4.458923	1.492920	.822144
2018-05-10 12:07:54.000	4.465332	1.494446	.802307
2018-05-10 12:07:55.000	4.497375	1.499634	.805664
2018-05-10 12:07:56.000	4.476318	1.506958	.827637
2018-05-10 12:07:57.000	4.444275	1.512451	.826111
2018-05-10 12:07:58.000	4.466553	1.500549	.812378
2018-05-10 12:07:59.000	4.483643	1.499939	.804749
2018-05-10 12:08:00.000	4.534912	1.499634	.828247
2018-05-10 12:08:01.000	4.498291	1.488647	.803833
2018-05-10 12:08:02.000	4.475098	1.498718	.810242
2018-05-10 12:08:03.000	4.495850	1.518250	.803223
2018-05-10 12:08:04.000	4.497681	1.497803	.820618
2018-05-10 12:08:05.000	4.566345	1.487122	.848084
2018-05-10 12:08:06.000	4.584045	1.480713	.830383
2018-05-10 12:08:07.000	4.542847	1.488647	.812378
2018-05-10 12:08:08.000	4.524841	1.500854	.822144
2018-05-10 12:08:09.000	4.528198	1.509094	.798645
2018-05-10 12:08:10.000	4.569397	1.530457	.814819
2018-05-10 12:08:11.000	4.515991	1.534119	.833130
2018-05-10 12:08:12.000	4.527588	1.501465	.841370
2018-05-10 12:08:13.000	4.525146	1.500549	.822449
2018-05-10 12:08:14.000	4.522400	1.516113	.827942
2018-05-10 12:08:15.000	4.531860	1.488037	.828552
2018-05-10 12:08:16.000	4.542236	1.496582	.830383
2018-05-10 12:08:17.000	4.568787	1.513977	.827026
2018-05-10 12:08:18.000	4.513550	1.508789	.834045
2018-05-10 12:08:19.000	4.578552	1.522827	.816956
2018-05-10 12:08:20.000	4.545288	1.508789	.805054
2018-05-10 12:08:21.000	4.519043	1.509705	.807190
2018-05-10 12:08:22.000	4.498596	1.477051	.812988
2018-05-10 12:08:23.000	4.544067	1.510620	.827637
2018-05-10 12:08:24.000	4.544067	1.513062	.820618
2018-05-10 12:08:25.000	4.560852	1.500549	.830689
2018-05-10 12:08:26.000	4.587708	1.507568	.827026
2018-05-10 12:08:27.000	4.467163	1.502686	.820923
2018-05-10 12:08:28.000	4.527893	1.515503	.802612
2018-05-10 12:08:29.000	4.525146	1.501160	.836487
2018-05-10 12:08:30.000	4.548035	1.537170	.848999
2018-05-10 12:08:31.000	4.519653	1.536560	.822754
2018-05-10 12:08:32.000	4.521179	1.527405	.811157
2018-05-10 12:08:33.000	4.559937	1.521912	.818176
2018-05-10 12:08:34.000	4.607239	1.523743	.823059
2018-05-10 12:08:35.000	4.584351	1.507874	.826111
2018-05-10 12:08:36.000	4.542236	1.493225	.825195
2018-05-10 12:08:37.000	4.556885	1.498718	.849915
2018-05-10 12:08:38.000	4.507446	1.537170	.820923
2018-05-10 12:08:39.000	4.544678	1.511536	.805359
2018-05-10 12:08:40.000	4.541626	1.500244	.823975
2018-05-10 12:08:41.000	4.534302	1.507568	.844421
2018-05-10 12:08:42.000	4.497986	1.516724	.830078
2018-05-10 12:08:43.000	4.531250	1.501160	.820313
2018-05-10 12:08:44.000	4.565125	1.512756	.835571
2018-05-10 12:08:45.000	4.514771	1.518250	.831299
2018-05-10 12:08:46.000	4.544983	1.518250	.795288
2018-05-10 12:08:47.000	4.519043	1.541443	.821228
2018-05-10 12:08:48.000	4.520264	1.531677	.830689
2018-05-10 12:08:49.000	4.595337	1.521301	.830994
2018-05-10 12:08:50.000	4.558716	1.498413	.837402
2018-05-10 12:08:51.000	4.513855	1.507874	.826416
2018-05-10 12:08:52.000	4.545288	1.502686	.831909
2018-05-10 12:08:53.000	4.504395	1.509705	.829163
2018-05-10 12:08:54.000	4.547424	1.506042	.807495
2018-05-10 12:08:55.000	4.549561	1.492615	.813599
2018-05-10 12:08:56.000	4.497375	1.518555	.804443
2018-05-10 12:08:57.000	4.442444	1.509399	.818481
2018-05-10 12:08:58.000	4.548340	1.505127	.817261
2018-05-10 12:08:59.000	4.547729	1.513672	.806580
2018-05-10 12:09:00.000	4.495850	1.510010	.821533
2018-05-10 12:09:01.000	4.513245	1.542358	.838623
2018-05-10 12:09:02.000	4.568787	1.517639	.825195
2018-05-10 12:09:03.000	4.552612	1.512756	.831604
2018-05-10 12:09:04.000	4.502258	1.504517	.856934
2018-05-10 12:09:05.000	4.562073	1.519165	.830383
2018-05-10 12:09:06.000	4.558105	1.531982	.812988
2018-05-10 12:09:07.000	4.537964	1.541138	.851746
2018-05-10 12:09:08.000	4.535828	1.516418	.814819
2018-05-10 12:09:09.000	4.542542	1.519775	.832214
2018-05-10 12:09:10.000	4.462891	1.518250	.812378
2018-05-10 12:09:11.000	4.528198	1.525269	.843811
2018-05-10 12:09:12.000	4.569397	1.510925	.823364
2018-05-10 12:09:13.000	4.533997	1.520996	.850830
2018-05-10 12:09:14.000	4.503784	1.508179	.822144
2018-05-10 12:09:15.000	4.497986	1.541748	.840149
2018-05-10 12:09:16.000	4.491577	1.511536	.802918
2018-05-10 12:09:17.000	4.561768	1.542358	.824585
2018-05-10 12:09:18.000	4.540100	1.516724	.822754
2018-05-10 12:09:19.000	4.479980	1.510010	.799561
2018-05-10 12:09:20.000	4.456177	1.532593	.824890
2018-05-10 12:09:21.000	4.494629	1.515503	.826721
2018-05-10 12:09:22.000	4.484558	1.528625	.808106
2018-05-10 12:09:23.000	4.503174	1.530762	.832520
2018-05-10 12:09:24.000	4.585571	1.485291	.814514
2018-05-10 12:09:25.000	4.541626	1.524963	.813294
2018-05-10 12:09:26.000	4.552002	1.515198	.823669
2018-05-10 12:09:27.000	4.538574	1.511230	.836792
2018-05-10 12:09:28.000	4.559326	1.506042	.836182
2018-05-10 12:09:29.000	4.644775	1.516418	.816956
2018-05-10 12:09:30.000	4.545288	1.531677	.814209
2018-05-10 12:09:31.000	4.554138	1.515808	.817261
2018-05-10 12:09:32.000	4.583435	1.511536	.834656
2018-05-10 12:09:33.000	4.512024	1.512451	.831299
2018-05-10 12:09:34.000	4.517212	1.516724	.820313
2018-05-10 12:09:35.000	4.509583	1.542358	.850830
2018-05-10 12:09:36.000	4.490051	1.514282	.863037
2018-05-10 12:09:37.000	4.552002	1.522522	.834045
2018-05-10 12:09:38.000	4.505920	1.505737	.826416
2018-05-10 12:09:39.000	4.561157	1.501160	.830383
2018-05-10 12:09:40.000	4.575500	1.522217	.825501
2018-05-10 12:09:41.000	4.544373	1.531372	.814514
2018-05-10 12:09:42.000	4.486389	1.520996	.808716
2018-05-10 12:09:43.000	4.524536	1.531982	.794678
2018-05-10 12:09:44.000	4.517212	1.540222	.788574
2018-05-10 12:09:45.000	4.525757	1.490173	.844421
2018-05-10 12:09:46.000	4.510193	1.505737	.809937
2018-05-10 12:09:47.000	4.560547	1.527405	.805054
2018-05-10 12:09:48.000	4.507751	1.504211	.831909
2018-05-10 12:09:49.000	4.604187	1.516418	.823669
2018-05-10 12:09:50.000	4.532471	1.515503	.809021
2018-05-10 12:09:51.000	4.562073	1.515198	.814819
2018-05-10 12:09:52.000	4.567261	1.492310	.819397
2018-05-10 12:09:53.000	4.555359	1.525879	.824890
2018-05-10 12:09:54.000	4.603271	1.502380	.797730
2018-05-10 12:09:55.000	4.566345	1.510315	.802918
2018-05-10 12:09:56.000	4.535522	1.493530	.812988
2018-05-10 12:09:57.000	4.640808	1.518860	.815430
2018-05-10 12:09:58.000	4.601135	1.520996	.842896
2018-05-10 12:09:59.000	4.578857	1.527405	.829163
2018-05-10 12:10:00.000	4.616394	1.514587	.820007
2018-05-10 12:10:01.000	4.587708	1.512451	.826721
2018-05-10 12:10:02.000	4.512939	1.498413	.822144
2018-05-10 12:10:03.000	4.508362	1.513062	.808716
2018-05-10 12:10:04.000	4.533691	1.502991	.791626
2018-05-10 12:10:05.000	4.543152	1.526794	.822449
2018-05-10 12:10:06.000	4.517822	1.517639	.813599
2018-05-10 12:10:07.000	4.564819	1.515503	.812683
2018-05-10 12:10:08.000	4.553223	1.514282	.823364
2018-05-10 12:10:09.000	4.541016	1.503296	.824585
2018-05-10 12:10:10.000	4.578552	1.520081	.834351
2018-05-10 12:10:11.000	4.610901	1.524658	.821838
2018-05-10 12:10:12.000	4.562378	1.516418	.824280
2018-05-10 12:10:13.000	4.518127	1.499634	.829773
2018-05-10 12:10:14.000	4.565430	1.496277	.845337
2018-05-10 12:10:15.000	4.552917	1.520691	.822754
2018-05-10 12:10:16.000	4.615173	1.491699	.820618
2018-05-10 12:10:17.000	4.575500	1.515503	.826416
2018-05-10 12:10:18.000	4.578857	1.512756	.810547
2018-05-10 12:10:19.000	4.548035	1.509094	.833130
2018-05-10 12:10:20.000	4.559021	1.513062	.816040
2018-05-10 12:10:21.000	4.516907	1.495667	.831299
2018-05-10 12:10:22.000	4.535522	1.486511	.813294
2018-05-10 12:10:23.000	4.469299	1.491089	.816345
2018-05-10 12:10:24.000	4.539185	1.512451	.815125
2018-05-10 12:10:25.000	4.567261	1.491699	.845032
2018-05-10 12:10:26.000	4.552917	1.505737	.827332
2018-05-10 12:10:27.000	4.439392	1.516418	.796204
2018-05-10 12:10:28.000	4.514771	1.517334	.803528
2018-05-10 12:10:29.000	4.487915	1.510010	.842590
2018-05-10 12:10:30.000	4.515686	1.502380	.831604
2018-05-10 12:10:31.000	4.472961	1.494141	.825501
2018-05-10 12:10:32.000	4.486084	1.501160	.810242
2018-05-10 12:10:33.000	4.555054	1.513062	.825195
2018-05-10 12:10:34.000	4.489746	1.499939	.808716
2018-05-10 12:10:35.000	4.514771	1.495056	.819397
2018-05-10 12:10:36.000	4.517212	1.527100	.833435
2018-05-10 12:10:37.000	4.559021	1.506958	.827942
2018-05-10 12:10:38.000	4.547729	1.511230	.840759
2018-05-10 12:10:39.000	4.544678	1.507874	.809631
2018-05-10 12:10:40.000	4.535522	1.520081	.843201
2018-05-10 12:10:41.000	4.553223	1.506958	.823669
2018-05-10 12:10:42.000	4.541626	1.499329	.830383
2018-05-10 12:10:43.000	4.511108	1.492004	.830994
2018-05-10 12:10:44.000	4.507141	1.501160	.830689
2018-05-10 12:10:45.000	4.576111	1.487732	.852661
2018-05-10 12:10:46.000	4.537354	1.510010	.869141
2018-05-10 12:10:47.000	4.503479	1.485291	.815430
2018-05-10 12:10:48.000	4.515381	1.530762	.810547
2018-05-10 12:10:49.000	4.519348	1.518860	.787964
2018-05-10 12:10:50.000	4.532776	1.504517	.841980
2018-05-10 12:10:51.000	4.460449	1.526489	.821228
2018-05-10 12:10:52.000	4.486084	1.526489	.833130
2018-05-10 12:10:53.000	4.552917	1.519470	.821533
2018-05-10 12:10:54.000	4.572754	1.506348	.830078
2018-05-10 12:10:55.000	4.550476	1.531372	.820618
2018-05-10 12:10:56.000	4.533997	1.499634	.806274
2018-05-10 12:10:57.000	4.516907	1.514587	.845642
2018-05-10 12:10:58.000	4.508057	1.521912	.826416
2018-05-10 12:10:59.000	4.562378	1.507568	.838623
2018-05-10 12:11:00.000	4.566345	1.510925	.795288
2018-05-10 12:11:01.000	4.612122	1.508179	.812378
2018-05-10 12:11:02.000	4.525757	1.526794	.827332
2018-05-10 12:11:03.000	4.491272	1.513977	.827637
2018-05-10 12:11:04.000	4.551086	1.516113	.834351
2018-05-10 12:11:05.000	4.532776	1.508179	.816040
2018-05-10 12:11:06.000	4.517212	1.519165	.830383
2018-05-10 12:11:07.000	4.523926	1.517944	.838623
2018-05-10 12:11:08.000	4.578552	1.519470	.815430
2018-05-10 12:11:09.000	4.585266	1.525574	.813904
2018-05-10 12:11:10.000	4.493713	1.507263	.827026
2018-05-10 12:11:11.000	4.611511	1.502686	.822144
2018-05-10 12:11:12.000	4.546814	1.521912	.825195
2018-05-10 12:11:13.000	4.585571	1.505737	.810547
2018-05-10 12:11:14.000	4.617310	1.480103	.844727
2018-05-10 12:11:15.000	4.557190	1.484375	.827942
2018-05-10 12:11:16.000	4.532471	1.487427	.835266
2018-05-10 12:11:17.000	4.578552	1.497498	.825501
2018-05-10 12:11:18.000	4.541016	1.480408	.820313
2018-05-10 12:11:19.000	4.528809	1.504517	.808716
2018-05-10 12:11:20.000	4.582214	1.495972	.802918
2018-05-10 12:11:21.000	4.571533	1.504211	.817261
2018-05-10 12:11:22.000	4.580078	1.531982	.824890
2018-05-10 12:11:23.000	4.575806	1.514893	.833740
2018-05-10 12:11:24.000	4.536438	1.529236	.820618
2018-05-10 12:11:25.000	4.519348	1.509094	.811768
2018-05-10 12:11:26.000	4.581604	1.506653	.783081
2018-05-10 12:11:27.000	4.595337	1.520996	.838623
2018-05-10 12:11:28.000	4.571533	1.501160	.818481
2018-05-10 12:11:29.000	4.623108	1.511536	.838928
2018-05-10 12:11:30.000	4.599609	1.505432	.834961
2018-05-10 12:11:31.000	4.588623	1.516724	.838623
2018-05-10 12:11:32.000	4.671631	1.513977	.845032
2018-05-10 12:11:33.000	4.616089	1.511536	.853577
2018-05-10 12:11:34.000	4.518433	1.517944	.827332
2018-05-10 12:11:35.000	4.578552	1.507263	.815125
2018-05-10 12:11:36.000	4.578552	1.505737	.836487
2018-05-10 12:11:37.000	4.533691	1.515808	.828247
2018-05-10 12:11:38.000	4.583435	1.513062	.826416
2018-05-10 12:11:39.000	4.593506	1.511536	.826111
2018-05-10 12:11:40.000	4.518127	1.520081	.830689
2018-05-10 12:11:41.000	4.549866	1.514893	.834351
2018-05-10 12:11:42.000	4.553528	1.487122	.825806
2018-05-10 12:11:43.000	4.575500	1.512756	.848084
2018-05-10 12:11:44.000	4.571533	1.508484	.815430
2018-05-10 12:11:45.000	4.621887	1.534119	.836487
2018-05-10 12:11:46.000	4.634094	1.508179	.825195
2018-05-10 12:11:47.000	4.637756	1.510315	.839233
2018-05-10 12:11:48.000	4.662170	1.525574	.802918
2018-05-10 12:11:49.000	4.564514	1.510315	.833130
2018-05-10 12:11:50.000	4.529114	1.510925	.826416
2018-05-10 12:11:51.000	4.546204	1.488647	.813599
2018-05-10 12:11:52.000	4.576416	1.502380	.830689
2018-05-10 12:11:53.000	4.577332	1.512146	.841065
2018-05-10 12:11:54.000	4.587097	1.493835	.855713
2018-05-10 12:11:55.000	4.602966	1.493530	.829468
2018-05-10 12:11:56.000	4.545898	1.500854	.828857
2018-05-10 12:11:57.000	4.597168	1.524963	.832214
2018-05-10 12:11:58.000	4.591064	1.522217	.817566
2018-05-10 12:11:59.000	4.626160	1.499939	.820007
2018-05-10 12:12:00.000	4.602966	1.530457	.802002
2018-05-10 12:12:01.000	4.605103	1.522217	.814209
2018-05-10 12:12:02.000	4.620056	1.507874	.801086
2018-05-10 12:12:03.000	4.618835	1.499939	.817871
2018-05-10 12:12:04.000	4.536743	1.536560	.819702
2018-05-10 12:12:05.000	4.577942	1.528625	.833740
2018-05-10 12:12:06.000	4.609070	1.538086	.799561
2018-05-10 12:12:07.000	4.588928	1.509399	.814514
2018-05-10 12:12:08.000	4.580994	1.488342	.812073
2018-05-10 12:12:09.000	4.564819	1.514282	.799255
2018-05-10 12:12:10.000	4.547729	1.522827	.833435
2018-05-10 12:12:11.000	4.523010	1.505737	.834351
2018-05-10 12:12:12.000	4.571533	1.506653	.804138
2018-05-10 12:12:13.000	4.569397	1.506042	.836182
2018-05-10 12:12:14.000	4.531860	1.513672	.827942
2018-05-10 12:12:15.000	4.556885	1.514587	.842285
2018-05-10 12:12:16.000	4.502869	1.516724	.815430
2018-05-10 12:12:17.000	4.514771	1.513977	.811157
2018-05-10 12:12:18.000	4.519958	1.513672	.803528
2018-05-10 12:12:19.000	4.527283	1.510315	.826416
2018-05-10 12:12:20.000	4.555969	1.503906	.835571
2018-05-10 12:12:21.000	4.582520	1.504517	.816956
2018-05-10 12:12:22.000	4.532471	1.502075	.801392
2018-05-10 12:12:23.000	4.502563	1.500549	.815735
2018-05-10 12:12:24.000	4.548950	1.513062	.798340
2018-05-10 12:12:25.000	4.560547	1.488953	.807495
2018-05-10 12:12:26.000	4.574280	1.497803	.825501
2018-05-10 12:12:27.000	4.577026	1.503296	.829163
2018-05-10 12:12:28.000	4.568176	1.504822	.815430
2018-05-10 12:12:29.000	4.535217	1.511536	.812988
2018-05-10 12:12:30.000	4.557190	1.485291	.824280
2018-05-10 12:12:31.000	4.583740	1.507568	.826721
2018-05-10 12:12:32.000	4.547119	1.523438	.817871
2018-05-10 12:12:33.000	4.574280	1.495667	.809326
2018-05-10 12:12:34.000	4.588928	1.503296	.829163
2018-05-10 12:12:35.000	4.543457	1.510620	.832825
2018-05-10 12:12:36.000	4.512634	1.513062	.846252
2018-05-10 12:12:37.000	4.552002	1.502686	.813904
2018-05-10 12:12:38.000	4.573364	1.505432	.825806
2018-05-10 12:12:39.000	4.571533	1.508179	.832825
2018-05-10 12:12:40.000	4.550476	1.511230	.814514
2018-05-10 12:12:41.000	4.615173	1.513672	.831909
2018-05-10 12:12:42.000	4.583740	1.518555	.821228
2018-05-10 12:12:43.000	4.555664	1.510620	.823364
2018-05-10 12:12:44.000	4.561768	1.513977	.793152
2018-05-10 12:12:45.000	4.583740	1.518555	.830994
2018-05-10 12:12:46.000	4.602661	1.511536	.813599
2018-05-10 12:12:47.000	4.536133	1.485291	.813294
2018-05-10 12:12:48.000	4.623718	1.530151	.810242
2018-05-10 12:12:49.000	4.577332	1.483459	.810852
2018-05-10 12:12:50.000	4.603577	1.517639	.810242
2018-05-10 12:12:51.000	4.533691	1.518555	.813599
2018-05-10 12:12:52.000	4.668884	1.513062	.801697
2018-05-10 12:12:53.000	4.626770	1.496582	.827332
2018-05-10 12:12:54.000	4.613647	1.500549	.824280
2018-05-10 12:12:55.000	4.577637	1.512146	.822144
2018-05-10 12:12:56.000	4.565430	1.512451	.835266
2018-05-10 12:12:57.000	4.595947	1.498108	.816956
2018-05-10 12:12:58.000	4.564514	1.521301	.825195
2018-05-10 12:12:59.000	4.571228	1.505432	.809937
2018-05-10 12:13:00.000	4.617310	1.513977	.845032
2018-05-10 12:13:01.000	4.606628	1.517639	.826416
2018-05-10 12:13:02.000	4.639587	1.486206	.815735
2018-05-10 12:13:03.000	4.653931	1.503906	.825806
2018-05-10 12:13:04.000	4.669800	1.506042	.852966
2018-05-10 12:13:05.000	4.630432	1.537476	.813294
2018-05-10 12:13:06.000	4.591370	1.518860	.822144
2018-05-10 12:13:07.000	4.605713	1.530151	.821533
2018-05-10 12:13:08.000	4.620667	1.507263	.846252
2018-05-10 12:13:09.000	4.636230	1.513367	.827332
2018-05-10 12:13:10.000	4.642944	1.489868	.789490
2018-05-10 12:13:11.000	4.603271	1.518860	.818787
2018-05-10 12:13:12.000	4.568176	1.511536	.825806
2018-05-10 12:13:13.000	4.614258	1.515808	.802002
2018-05-10 12:13:14.000	4.598694	1.520081	.803223
2018-05-10 12:13:15.000	4.594421	1.489258	.818176
2018-05-10 12:13:16.000	4.599304	1.513367	.821838
2018-05-10 12:13:17.000	4.623108	1.516113	.818787
2018-05-10 12:13:18.000	4.666748	1.497803	.809937
2018-05-10 12:13:19.000	4.659424	1.523743	.825501
2018-05-10 12:13:20.000	4.653015	1.517334	.833130
2018-05-10 12:13:21.000	4.613342	1.524048	.838013
2018-05-10 12:13:22.000	4.600525	1.502991	.823059
2018-05-10 12:13:23.000	4.624329	1.506348	.850525
2018-05-10 12:13:24.000	4.616394	1.506348	.838318
2018-05-10 12:13:25.000	4.616699	1.524658	.829163
2018-05-10 12:13:26.000	4.615479	1.516418	.808106
2018-05-10 12:13:27.000	4.584961	1.506348	.812378
2018-05-10 12:13:28.000	4.606323	1.535645	.830383
2018-05-10 12:13:29.000	4.636536	1.516418	.827026
2018-05-10 12:13:30.000	4.613953	1.506653	.816956
2018-05-10 12:13:31.000	4.653625	1.520996	.829163
2018-05-10 12:13:32.000	4.648132	1.534119	.837097
2018-05-10 12:13:33.000	4.591064	1.524353	.847778
2018-05-10 12:13:34.000	4.645081	1.514282	.841065
2018-05-10 12:13:35.000	4.626465	1.518860	.805359
2018-05-10 12:13:36.000	4.613037	1.506958	.780945
2018-05-10 12:13:37.000	4.599915	1.519470	.816040
2018-05-10 12:13:38.000	4.650269	1.524963	.820618
2018-05-10 12:13:39.000	4.666748	1.505127	.803833
2018-05-10 12:13:40.000	4.633179	1.485596	.809631
2018-05-10 12:13:41.000	4.594116	1.514282	.823975
2018-05-10 12:13:42.000	4.645996	1.524048	.821533
2018-05-10 12:13:43.000	4.689331	1.524658	.799255
2018-05-10 12:13:44.000	4.703369	1.523438	.808716
2018-05-10 12:13:45.000	4.660034	1.526184	.802002
2018-05-10 12:13:46.000	4.662476	1.507568	.828247
2018-05-10 12:13:47.000	4.640503	1.522522	.833435
2018-05-10 12:13:48.000	4.626770	1.518860	.822754
2018-05-10 12:13:49.000	4.631958	1.534424	.815735
2018-05-10 12:13:50.000	4.620361	1.514587	.813294
2018-05-10 12:13:51.000	4.668884	1.531067	.812378
2018-05-10 12:13:52.000	4.625854	1.512451	.813599
2018-05-10 12:13:53.000	4.594116	1.503601	.821533
2018-05-10 12:13:54.000	4.655151	1.486816	.833435
2018-05-10 12:13:55.000	4.624634	1.510620	.799255
2018-05-10 12:13:56.000	4.634094	1.525269	.792236
2018-05-10 12:13:57.000	4.622192	1.508789	.821228
2018-05-10 12:13:58.000	4.663086	1.509094	.812073
2018-05-10 12:13:59.000	4.651794	1.539612	.831604
2018-05-10 12:14:00.000	4.658813	1.496887	.810547
2018-05-10 12:14:01.000	4.652405	1.535034	.821838
2018-05-10 12:14:02.000	4.683838	1.528625	.822144
2018-05-10 12:14:03.000	4.706116	1.475220	.842590
2018-05-10 12:14:04.000	4.647217	1.492310	.830383
2018-05-10 12:14:05.000	4.621582	1.507263	.824280
2018-05-10 12:14:06.000	4.689636	1.518250	.843506
2018-05-10 12:14:07.000	4.627075	1.501160	.816956
2018-05-10 12:14:08.000	4.649048	1.516724	.823059
2018-05-10 12:14:09.000	4.665527	1.520081	.807800
2018-05-10 12:14:10.000	4.657593	1.513367	.792542
2018-05-10 12:14:11.000	4.616394	1.513672	.840454
2018-05-10 12:14:12.000	4.658813	1.524353	.827332
2018-05-10 12:14:13.000	4.686584	1.519775	.825501
2018-05-10 12:14:14.000	4.662476	1.517334	.807495
2018-05-10 12:14:15.000	4.630127	1.520081	.818787
2018-05-10 12:14:16.000	4.619446	1.520691	.818176
2018-05-10 12:14:17.000	4.687805	1.525879	.811768
2018-05-10 12:14:18.000	4.718628	1.530762	.827637
2018-05-10 12:14:19.000	4.664917	1.539917	.802002
2018-05-10 12:14:20.000	4.624023	1.528931	.829163
2018-05-10 12:14:21.000	4.671936	1.513062	.817566
2018-05-10 12:14:22.000	4.597473	1.519470	.829163
2018-05-10 12:14:23.000	4.658203	1.531372	.816956
2018-05-10 12:14:24.000	4.644470	1.502380	.813294
2018-05-10 12:14:25.000	4.605713	1.520081	.804443
2018-05-10 12:14:26.000	4.682007	1.522217	.808106
2018-05-10 12:14:27.000	4.660950	1.521912	.822449
2018-05-10 12:14:28.000	4.603882	1.524353	.828247
2018-05-10 12:14:29.000	4.662170	1.544800	.813599
2018-05-10 12:14:30.000	4.609680	1.549072	.817261
2018-05-10 12:14:31.000	4.646606	1.524963	.810547
2018-05-10 12:14:32.000	4.669189	1.511230	.814209
2018-05-10 12:14:33.000	4.724121	1.515503	.805969
2018-05-10 12:14:34.000	4.609680	1.507568	.841065
2018-05-10 12:14:35.000	4.631958	1.536255	.827942
2018-05-10 12:14:36.000	4.646301	1.529541	.815430
2018-05-10 12:14:37.000	4.660034	1.515503	.828247
2018-05-10 12:14:38.000	4.710083	1.530457	.830078
2018-05-10 12:14:39.000	4.700012	1.549377	.822144
2018-05-10 12:14:40.000	4.594116	1.520081	.850220
2018-05-10 12:14:41.000	4.700012	1.502075	.824280
2018-05-10 12:14:42.000	4.699707	1.506348	.816040
2018-05-10 12:14:43.000	4.683228	1.515503	.837708
2018-05-10 12:14:44.000	4.642334	1.532288	.825195
2018-05-10 12:14:45.000	4.703064	1.521606	.806274
2018-05-10 12:14:46.000	4.696350	1.511841	.813294
2018-05-10 12:14:47.000	4.683228	1.531372	.802918
2018-05-10 12:14:48.000	4.702148	1.518555	.831909
2018-05-10 12:14:49.000	4.730530	1.537781	.833130
2018-05-10 12:14:50.000	4.642944	1.518555	.814209
2018-05-10 12:14:51.000	4.708252	1.528015	.841065
2018-05-10 12:14:52.000	4.697266	1.526794	.848389
2018-05-10 12:14:53.000	4.677124	1.527100	.827942
2018-05-10 12:14:54.000	4.669495	1.532593	.832520
2018-05-10 12:14:55.000	4.655762	1.519165	.818176
2018-05-10 12:14:56.000	4.665833	1.518555	.846558
2018-05-10 12:14:57.000	4.632568	1.534729	.817566
2018-05-10 12:14:58.000	4.684753	1.517944	.813904
2018-05-10 12:14:59.000	4.676819	1.524963	.812683
2018-05-10 12:15:00.000	4.665222	1.522522	.806885
2018-05-10 12:15:01.000	4.657288	1.515198	.834961
2018-05-10 12:15:02.000	4.645691	1.520691	.827942
2018-05-10 12:15:03.000	4.623413	1.518860	.803833
2018-05-10 12:15:04.000	4.700317	1.499939	.809326
2018-05-10 12:15:05.000	4.725037	1.513977	.839539
2018-05-10 12:15:06.000	4.689331	1.514282	.827942
2018-05-10 12:15:07.000	4.743042	1.499634	.828247
2018-05-10 12:15:08.000	4.730835	1.505432	.834045
2018-05-10 12:15:09.000	4.704285	1.506348	.807495
2018-05-10 12:15:10.000	4.700623	1.521606	.798950
2018-05-10 12:15:11.000	4.679871	1.532898	.831909
2018-05-10 12:15:12.000	4.699707	1.535950	.819397
2018-05-10 12:15:13.000	4.612122	1.482239	.804138
2018-05-10 12:15:14.000	4.673157	1.517334	.798950
2018-05-10 12:15:15.000	4.674988	1.523438	.832825
2018-05-10 12:15:16.000	4.690247	1.540833	.833435
2018-05-10 12:15:17.000	4.719849	1.531677	.827942
2018-05-10 12:15:18.000	4.723511	1.518555	.814819
2018-05-10 12:15:19.000	4.620667	1.527405	.813294
2018-05-10 12:15:20.000	4.650879	1.522827	.808106
2018-05-10 12:15:21.000	4.632568	1.528015	.839844
2018-05-10 12:15:22.000	4.651489	1.527710	.815125
2018-05-10 12:15:23.000	4.655151	1.520081	.838623
2018-05-10 12:15:24.000	4.650879	1.502991	.805664
2018-05-10 12:15:25.000	4.668274	1.528625	.822144
2018-05-10 12:15:26.000	4.667053	1.511536	.811157
2018-05-10 12:15:27.000	4.660950	1.506348	.840454
2018-05-10 12:15:28.000	4.734802	1.508179	.824585
2018-05-10 12:15:29.000	4.730225	1.536255	.820007
2018-05-10 12:15:30.000	4.719543	1.519775	.823059
2018-05-10 12:15:31.000	4.697571	1.528015	.807800
2018-05-10 12:15:32.000	4.695435	1.490784	.809631
2018-05-10 12:15:33.000	4.721680	1.511536	.838013
2018-05-10 12:15:34.000	4.739380	1.508789	.826111
2018-05-10 12:15:35.000	4.674377	1.528625	.844727
2018-05-10 12:15:36.000	4.649353	1.501160	.841675
2018-05-10 12:15:37.000	4.633179	1.519165	.839844
2018-05-10 12:15:38.000	4.698486	1.520081	.823364
2018-05-10 12:15:39.000	4.727173	1.526794	.820618
2018-05-10 12:15:40.000	4.644470	1.514587	.810242
2018-05-10 12:15:41.000	4.685974	1.524658	.821838
2018-05-10 12:15:42.000	4.707336	1.511841	.825806
2018-05-10 12:15:43.000	4.697876	1.521912	.817261
2018-05-10 12:15:44.000	4.656372	1.491394	.815430
2018-05-10 12:15:45.000	4.719238	1.523132	.805359
2018-05-10 12:15:46.000	4.655151	1.516724	.827332
2018-05-10 12:15:47.000	4.685059	1.521606	.830383
2018-05-10 12:15:48.000	4.732056	1.541443	.822449
2018-05-10 12:15:49.000	4.717102	1.515503	.831909
2018-05-10 12:15:50.000	4.670105	1.519775	.816956
2018-05-10 12:15:51.000	4.679565	1.499023	.843811
2018-05-10 12:15:52.000	4.589844	1.516113	.822144
2018-05-10 12:15:53.000	4.669800	1.536865	.822144
2018-05-10 12:15:54.000	4.650879	1.513977	.809937
2018-05-10 12:15:55.000	4.650879	1.512146	.815125
2018-05-10 12:15:56.000	4.642334	1.525574	.796509
2018-05-10 12:15:57.000	4.657593	1.500244	.804443
2018-05-10 12:15:58.000	4.705200	1.513977	.830689
2018-05-10 12:15:59.000	4.671936	1.514893	.807800
2018-05-10 12:16:00.000	4.672241	1.529846	.832520
2018-05-10 12:16:01.000	4.675293	1.509094	.820313
2018-05-10 12:16:02.000	4.701538	1.502380	.817566
2018-05-10 12:16:03.000	4.714661	1.509705	.842285
2018-05-10 12:16:04.000	4.714661	1.500244	.848084
2018-05-10 12:16:05.000	4.696655	1.542053	.838318
2018-05-10 12:16:06.000	4.690247	1.527710	.826721
2018-05-10 12:16:07.000	4.665833	1.516724	.818176
2018-05-10 12:16:08.000	4.638672	1.511536	.805664
2018-05-10 12:16:09.000	4.652710	1.518555	.830383
2018-05-10 12:16:10.000	4.689331	1.522827	.826416
2018-05-10 12:16:11.000	4.714966	1.531677	.806580
2018-05-10 12:16:12.000	4.710388	1.542664	.805359
2018-05-10 12:16:13.000	4.718628	1.545105	.848999
2018-05-10 12:16:14.000	4.671936	1.541138	.831604
2018-05-10 12:16:15.000	4.647827	1.532593	.814514
2018-05-10 12:16:16.000	4.768677	1.530151	.842896
2018-05-10 12:16:17.000	4.739380	1.499634	.823975
2018-05-10 12:16:18.000	4.649048	1.520691	.841370
2018-05-10 12:16:19.000	4.672852	1.539612	.825195
2018-05-10 12:16:20.000	4.684753	1.536255	.802307
2018-05-10 12:16:21.000	4.714966	1.529541	.808106
2018-05-10 12:16:22.000	4.714050	1.524048	.815125
2018-05-10 12:16:23.000	4.631958	1.528015	.812073
2018-05-10 12:16:24.000	4.643555	1.521301	.821838
2018-05-10 12:16:25.000	4.701538	1.514282	.831909
2018-05-10 12:16:26.000	4.726868	1.545410	.840759
2018-05-10 12:16:27.000	4.711304	1.518250	.824280
2018-05-10 12:16:28.000	4.709473	1.535034	.838623
2018-05-10 12:16:29.000	4.743652	1.540222	.830078
2018-05-10 12:16:30.000	4.717712	1.534729	.820618
2018-05-10 12:16:31.000	4.678650	1.517334	.809937
2018-05-10 12:16:32.000	4.697876	1.503601	.790100
2018-05-10 12:16:33.000	4.734802	1.512146	.823975
2018-05-10 12:16:34.000	4.706116	1.538391	.839844
2018-05-10 12:16:35.000	4.710083	1.535339	.826721
2018-05-10 12:16:36.000	4.715271	1.529541	.821838
2018-05-10 12:16:37.000	4.667358	1.529846	.838928
2018-05-10 12:16:38.000	4.656372	1.523132	.819092
2018-05-10 12:16:39.000	4.702759	1.521301	.832825
2018-05-10 12:16:40.000	4.749451	1.559753	.830078
2018-05-10 12:16:41.000	4.688110	1.531677	.809326
2018-05-10 12:16:42.000	4.673462	1.525879	.809326
2018-05-10 12:16:43.000	4.640808	1.536255	.809326
2018-05-10 12:16:44.000	4.659729	1.534424	.811157
2018-05-10 12:16:45.000	4.685364	1.514587	.830689
2018-05-10 12:16:46.000	4.631042	1.512756	.815430
2018-05-10 12:16:47.000	4.635925	1.510010	.834045
2018-05-10 12:16:48.000	4.705200	1.519165	.838928
2018-05-10 12:16:49.000	4.680176	1.515808	.799866
2018-05-10 12:16:50.000	4.665222	1.526489	.839844
2018-05-10 12:16:51.000	4.718323	1.486816	.821838
2018-05-10 12:16:52.000	4.676208	1.509399	.822449
2018-05-10 12:16:53.000	4.664001	1.513977	.821228
2018-05-10 12:16:54.000	4.621582	1.491089	.820618
2018-05-10 12:16:55.000	4.673157	1.524353	.836792
2018-05-10 12:16:56.000	4.667053	1.544495	.816345
2018-05-10 12:16:57.000	4.665833	1.535034	.817871
2018-05-10 12:16:58.000	4.650574	1.545410	.801392
2018-05-10 12:16:59.000	4.638672	1.541138	.803528
2018-05-10 12:17:00.000	4.723816	1.529541	.818481
2018-05-10 12:17:01.000	4.659119	1.529846	.819092
2018-05-10 12:17:02.000	4.665222	1.525574	.803833
2018-05-10 12:17:03.000	4.616089	1.520996	.784912
2018-05-10 12:17:04.000	4.685974	1.498718	.843201
2018-05-10 12:17:05.000	4.682312	1.493530	.808106
2018-05-10 12:17:06.000	4.754944	1.546631	.830383
2018-05-10 12:17:07.000	4.645691	1.538086	.813599
2018-05-10 12:17:08.000	4.648438	1.520996	.824280
2018-05-10 12:17:09.000	4.710388	1.526794	.814209
2018-05-10 12:17:10.000	4.701233	1.533813	.820923
2018-05-10 12:17:11.000	4.689941	1.546936	.827637
2018-05-10 12:17:12.000	4.688416	1.547241	.814209
2018-05-10 12:17:13.000	4.731140	1.535645	.824585
2018-05-10 12:17:14.000	4.714050	1.506958	.809631
2018-05-10 12:17:15.000	4.723816	1.522827	.828552
2018-05-10 12:17:16.000	4.643860	1.531677	.817871
2018-05-10 12:17:17.000	4.725952	1.535034	.812988
2018-05-10 12:17:18.000	4.666138	1.538086	.813904
2018-05-10 12:17:19.000	4.737549	1.524963	.807190
2018-05-10 12:17:20.000	4.656677	1.519470	.824890
2018-05-10 12:17:21.000	4.692993	1.540833	.840759
2018-05-10 12:17:22.000	4.682007	1.511536	.830383
2018-05-10 12:17:23.000	4.740906	1.515808	.829773
2018-05-10 12:17:24.000	4.649048	1.517639	.840759
2018-05-10 12:17:25.000	4.708557	1.524963	.841370
2018-05-10 12:17:26.000	4.696045	1.521912	.829773
2018-05-10 12:17:27.000	4.670715	1.510925	.823059
2018-05-10 12:17:28.000	4.739380	1.542053	.828247
2018-05-10 12:17:29.000	4.706726	1.513672	.836487
2018-05-10 12:17:30.000	4.723206	1.532898	.840149
2018-05-10 12:17:31.000	4.662781	1.548157	.824280
2018-05-10 12:17:32.000	4.665222	1.535034	.810547
2018-05-10 12:17:33.000	4.692688	1.538391	.812073
2018-05-10 12:17:34.000	4.683838	1.526794	.811157
2018-05-10 12:17:35.000	4.656677	1.507568	.809021
2018-05-10 12:17:36.000	4.670105	1.511536	.810852
2018-05-10 12:17:37.000	4.657898	1.499939	.820923
2018-05-10 12:17:38.000	4.652710	1.520386	.829468
2018-05-10 12:17:39.000	4.695740	1.515503	.839844
2018-05-10 12:17:40.000	4.669495	1.523438	.799255
2018-05-10 12:17:41.000	4.682617	1.526794	.794678
2018-05-10 12:17:42.000	4.608154	1.534119	.827637
2018-05-10 12:17:43.000	4.709778	1.514282	.808716
2018-05-10 12:17:44.000	4.655457	1.528625	.840149
2018-05-10 12:17:45.000	4.647827	1.510925	.813904
2018-05-10 12:17:46.000	4.670410	1.529236	.827026
2018-05-10 12:17:47.000	4.663696	1.518860	.812683
2018-05-10 12:17:48.000	4.635620	1.505737	.843811
2018-05-10 12:17:49.000	4.642944	1.515808	.832520
2018-05-10 12:17:50.000	4.674988	1.520691	.832214
2018-05-10 12:17:51.000	4.704895	1.528320	.804138
2018-05-10 12:17:52.000	4.669495	1.540833	.796814
2018-05-10 12:17:53.000	4.682922	1.519775	.825501
2018-05-10 12:17:54.000	4.683838	1.516113	.830078
2018-05-10 12:17:55.000	4.699402	1.507263	.812073
2018-05-10 12:17:56.000	4.662170	1.509094	.819092
2018-05-10 12:17:57.000	4.676514	1.528320	.824280
2018-05-10 12:17:58.000	4.626160	1.521301	.827332
2018-05-10 12:17:59.000	4.695435	1.515503	.819397
2018-05-10 12:18:00.000	4.739380	1.513977	.818481
2018-05-10 12:18:01.000	4.726257	1.533508	.819702
2018-05-10 12:18:02.000	4.651184	1.515198	.837708
2018-05-10 12:18:03.000	4.671631	1.550293	.838928
2018-05-10 12:18:04.000	4.689941	1.523132	.812378
2018-05-10 12:18:05.000	4.678650	1.531372	.808106
2018-05-10 12:18:06.000	4.690857	1.521301	.804138
2018-05-10 12:18:07.000	4.644165	1.536865	.843506
2018-05-10 12:18:08.000	4.692383	1.517029	.824890
2018-05-10 12:18:09.000	4.655457	1.527100	.850220
2018-05-10 12:18:10.000	4.651794	1.541443	.850830
2018-05-10 12:18:11.000	4.658508	1.518860	.820007
2018-05-10 12:18:12.000	4.635010	1.525879	.838318
2018-05-10 12:18:13.000	4.646301	1.515503	.804749
2018-05-10 12:18:14.000	4.635925	1.538696	.814514
2018-05-10 12:18:15.000	4.636841	1.506348	.823059
2018-05-10 12:18:16.000	4.664917	1.500549	.826111
2018-05-10 12:18:17.000	4.636536	1.514893	.789185
2018-05-10 12:18:18.000	4.693909	1.512451	.820007
2018-05-10 12:18:19.000	4.687805	1.515503	.813904
2018-05-10 12:18:20.000	4.607239	1.552734	.824280
2018-05-10 12:18:21.000	4.651184	1.517334	.827332
2018-05-10 12:18:22.000	4.642639	1.533813	.839539
2018-05-10 12:18:23.000	4.683228	1.513672	.824585
2018-05-10 12:18:24.000	4.659729	1.507568	.827637
2018-05-10 12:18:25.000	4.670715	1.518555	.821533
2018-05-10 12:18:26.000	4.698181	1.530151	.828857
2018-05-10 12:18:27.000	4.714661	1.500244	.852966
2018-05-10 12:18:28.000	4.687500	1.498413	.877075
2018-05-10 12:18:29.000	4.673157	1.518250	.809326
2018-05-10 12:18:30.000	4.671631	1.505432	.802918
2018-05-10 12:18:31.000	4.689026	1.536560	.827942
2018-05-10 12:18:32.000	4.735718	1.547241	.838318
2018-05-10 12:18:33.000	4.668884	1.525879	.836487
2018-05-10 12:18:34.000	4.708557	1.520691	.830383
2018-05-10 12:18:35.000	4.673767	1.507874	.815430
2018-05-10 12:18:36.000	4.688110	1.525574	.816956
2018-05-10 12:18:37.000	4.658813	1.518860	.834045
2018-05-10 12:18:38.000	4.683533	1.531982	.815735
2018-05-10 12:18:39.000	4.686279	1.538086	.820313
2018-05-10 12:18:40.000	4.656982	1.539307	.836487
2018-05-10 12:18:41.000	4.645386	1.516724	.822754
2018-05-10 12:18:42.000	4.642944	1.530762	.844421
2018-05-10 12:18:43.000	4.639893	1.519470	.828247
2018-05-10 12:18:44.000	4.655457	1.522522	.840454
2018-05-10 12:18:45.000	4.669495	1.538391	.826416
2018-05-10 12:18:46.000	4.680481	1.522522	.827637
2018-05-10 12:18:47.000	4.660034	1.508789	.823669
2018-05-10 12:18:48.000	4.698792	1.504517	.821533
2018-05-10 12:18:49.000	4.696045	1.530151	.830078
2018-05-10 12:18:50.000	4.722900	1.516418	.835877
2018-05-10 12:18:51.000	4.631958	1.508179	.800781
2018-05-10 12:18:52.000	4.692078	1.522522	.809937
2018-05-10 12:18:53.000	4.652710	1.515808	.804443
2018-05-10 12:18:54.000	4.691467	1.503906	.800781
2018-05-10 12:18:55.000	4.631958	1.514587	.805359
2018-05-10 12:18:56.000	4.677429	1.539001	.827026
2018-05-10 12:18:57.000	4.658203	1.506348	.818481
2018-05-10 12:18:58.000	4.668274	1.530151	.786133
2018-05-10 12:18:59.000	4.683533	1.539307	.814819
2018-05-10 12:19:00.000	4.659119	1.531982	.846863
2018-05-10 12:19:01.000	4.640198	1.523438	.829163
2018-05-10 12:19:02.000	4.646606	1.532288	.807495
2018-05-10 12:19:03.000	4.674377	1.539001	.793457
2018-05-10 12:19:04.000	4.663696	1.528320	.801086
2018-05-10 12:19:05.000	4.633789	1.542664	.823975
2018-05-10 12:19:06.000	4.659119	1.521301	.811157
2018-05-10 12:19:07.000	4.665833	1.514893	.833740
2018-05-10 12:19:08.000	4.643555	1.543579	.807495
2018-05-10 12:19:09.000	4.715576	1.543884	.812988
2018-05-10 12:19:10.000	4.682007	1.527405	.810547
2018-05-10 12:19:11.000	4.672852	1.506042	.826111
2018-05-10 12:19:12.000	4.746399	1.514587	.826111
2018-05-10 12:19:13.000	4.747620	1.495056	.810242
2018-05-10 12:19:14.000	4.660034	1.513367	.815735
2018-05-10 12:19:15.000	4.660339	1.517334	.826721
2018-05-10 12:19:16.000	4.699097	1.509094	.842896
2018-05-10 12:19:17.000	4.656067	1.505737	.826416
2018-05-10 12:19:18.000	4.686584	1.503296	.836487
2018-05-10 12:19:19.000	4.686584	1.503296	.817566
2018-05-10 12:19:20.000	4.710388	1.526489	.817871
2018-05-10 12:19:21.000	4.663391	1.510315	.806580
2018-05-10 12:19:22.000	4.627686	1.503296	.823975
2018-05-10 12:19:23.000	4.666443	1.538696	.826111
2018-05-10 12:19:24.000	4.682617	1.516113	.829163
2018-05-10 12:19:25.000	4.714355	1.520386	.814209
2018-05-10 12:19:26.000	4.694824	1.537170	.812988
2018-05-10 12:19:27.000	4.682922	1.517334	.795593
2018-05-10 12:19:28.000	4.629517	1.505432	.813599
2018-05-10 12:19:29.000	4.690857	1.552124	.823669
2018-05-10 12:19:30.000	4.654541	1.542358	.828857
2018-05-10 12:19:31.000	4.641113	1.551208	.830383
2018-05-10 12:19:32.000	4.682312	1.539001	.823364
2018-05-10 12:19:33.000	4.697571	1.523132	.823059
2018-05-10 12:19:34.000	4.689331	1.524963	.847778
2018-05-10 12:19:35.000	4.684448	1.526489	.835266
2018-05-10 12:19:36.000	4.659729	1.507874	.815125
2018-05-10 12:19:37.000	4.718323	1.519165	.826721
2018-05-10 12:19:38.000	4.653320	1.526184	.801086
2018-05-10 12:19:39.000	4.695740	1.517944	.811462
2018-05-10 12:19:40.000	4.674683	1.531982	.820618
2018-05-10 12:19:41.000	4.667664	1.506042	.821838
2018-05-10 12:19:42.000	4.607239	1.535645	.820618
2018-05-10 12:19:43.000	4.683838	1.530151	.831909
2018-05-10 12:19:44.000	4.662170	1.490173	.845642
2018-05-10 12:19:45.000	4.691772	1.525879	.823059
2018-05-10 12:19:46.000	4.678040	1.513367	.803223
2018-05-10 12:19:47.000	4.687805	1.536865	.821533
2018-05-10 12:19:48.000	4.671936	1.525269	.815735
2018-05-10 12:19:49.000	4.700928	1.525574	.831909
2018-05-10 12:19:50.000	4.663086	1.511230	.827332
2018-05-10 12:19:51.000	4.725342	1.538391	.827332
2018-05-10 12:19:52.000	4.718628	1.521606	.827026
2018-05-10 12:19:53.000	4.664001	1.523438	.813294
2018-05-10 12:19:54.000	4.685669	1.501770	.820007
2018-05-10 12:19:55.000	4.664001	1.504211	.826416
2018-05-10 12:19:56.000	4.670410	1.513062	.830994
2018-05-10 12:19:57.000	4.708252	1.512451	.842285
2018-05-10 12:19:58.000	4.658203	1.510620	.824890
2018-05-10 12:19:59.000	4.724731	1.526184	.825806
2018-05-10 12:20:00.000	4.727783	1.522522	.820618
2018-05-10 12:20:01.000	4.751587	1.504822	.835877
2018-05-10 12:20:02.000	4.699707	1.530457	.815125
2018-05-10 12:20:03.000	4.698792	1.524963	.803833
2018-05-10 12:20:04.000	4.680176	1.547241	.827942
2018-05-10 12:20:05.000	4.627380	1.522217	.825806
2018-05-10 12:20:06.000	4.617004	1.515198	.819702
2018-05-10 12:20:07.000	4.644775	1.510010	.827637
2018-05-10 12:20:08.000	4.682007	1.518250	.810852
2018-05-10 12:20:09.000	4.638977	1.529236	.814819
2018-05-10 12:20:10.000	4.658203	1.520081	.803223
2018-05-10 12:20:11.000	4.705505	1.542969	.830383
2018-05-10 12:20:12.000	4.681396	1.517944	.831909
2018-05-10 12:20:13.000	4.632263	1.529236	.821228
2018-05-10 12:20:14.000	4.724731	1.538086	.827637
2018-05-10 12:20:15.000	4.662476	1.515503	.812073
2018-05-10 12:20:16.000	4.668274	1.522827	.815430
2018-05-10 12:20:17.000	4.704590	1.512146	.841980
2018-05-10 12:20:18.000	4.680481	1.526794	.826721
2018-05-10 12:20:19.000	4.656677	1.524963	.831909
2018-05-10 12:20:20.000	4.673157	1.527100	.829468
2018-05-10 12:20:21.000	4.695129	1.538391	.812683
2018-05-10 12:20:22.000	4.665833	1.534729	.821228
2018-05-10 12:20:23.000	4.689941	1.522827	.821228
2018-05-10 12:20:24.000	4.694519	1.506348	.832825
2018-05-10 12:20:25.000	4.677734	1.503601	.838318
2018-05-10 12:20:26.000	4.725342	1.517029	.828247
2018-05-10 12:20:27.000	4.696655	1.500854	.813294
2018-05-10 12:20:28.000	4.669800	1.521301	.849915
2018-05-10 12:20:29.000	4.680481	1.516113	.838623
2018-05-10 12:20:30.000	4.646301	1.518860	.824585
2018-05-10 12:20:31.000	4.645691	1.500854	.807190
2018-05-10 12:20:32.000	4.632568	1.510925	.824585
2018-05-10 12:20:33.000	4.669495	1.532898	.807190
2018-05-10 12:20:34.000	4.686890	1.539917	.814209
2018-05-10 12:20:35.000	4.694824	1.532898	.819702
2018-05-10 12:20:36.000	4.644470	1.511536	.813294
2018-05-10 12:20:37.000	4.703674	1.523438	.825806
2018-05-10 12:20:38.000	4.722900	1.524048	.839233
2018-05-10 12:20:39.000	4.700012	1.534424	.830078
2018-05-10 12:20:40.000	4.660339	1.487122	.824585
2018-05-10 12:20:41.000	4.649048	1.514893	.824280
2018-05-10 12:20:42.000	4.700317	1.526489	.828247
2018-05-10 12:20:43.000	4.671021	1.541748	.821838
2018-05-10 12:20:44.000	4.659424	1.518555	.811462
2018-05-10 12:20:45.000	4.663696	1.521606	.842590
2018-05-10 12:20:46.000	4.679871	1.516724	.842896
2018-05-10 12:20:47.000	4.724731	1.522217	.829468
2018-05-10 12:20:48.000	4.671936	1.520081	.843506
2018-05-10 12:20:49.000	4.644165	1.533813	.820007
2018-05-10 12:20:50.000	4.647827	1.511841	.796814
2018-05-10 12:20:51.000	4.664001	1.527405	.828552
2018-05-10 12:20:52.000	4.628601	1.541748	.819702
2018-05-10 12:20:53.000	4.669495	1.522522	.837708
2018-05-10 12:20:54.000	4.638062	1.520996	.832214
2018-05-10 12:20:55.000	4.654846	1.524048	.812988
2018-05-10 12:20:56.000	4.686584	1.533508	.807190
2018-05-10 12:20:57.000	4.701538	1.525269	.812378
2018-05-10 12:20:58.000	4.685974	1.510315	.804138
2018-05-10 12:20:59.000	4.602661	1.530457	.808716
2018-05-10 12:21:00.000	4.639587	1.536560	.793457
2018-05-10 12:21:01.000	4.623718	1.526489	.839844
2018-05-10 12:21:02.000	4.684143	1.530151	.836487
2018-05-10 12:21:03.000	4.637451	1.534729	.852051
2018-05-10 12:21:04.000	4.689026	1.508179	.851135
2018-05-10 12:21:05.000	4.669495	1.531982	.845337
2018-05-10 12:21:06.000	4.660950	1.528625	.817566
2018-05-10 12:21:07.000	4.651184	1.501465	.841980
2018-05-10 12:21:08.000	4.682922	1.533813	.856628
2018-05-10 12:21:09.000	4.712219	1.527405	.825806
2018-05-10 12:21:10.000	4.691162	1.536560	.837402
2018-05-10 12:21:11.000	4.675598	1.534729	.800171
2018-05-10 12:21:12.000	4.679260	1.523743	.817261
2018-05-10 12:21:13.000	4.678040	1.528931	.838318
2018-05-10 12:21:14.000	4.713135	1.518555	.861206
2018-05-10 12:21:15.000	4.691772	1.524048	.831299
2018-05-10 12:21:16.000	4.669800	1.526794	.823669
2018-05-10 12:21:17.000	4.683533	1.515808	.825501
2018-05-10 12:21:18.000	4.631653	1.526184	.819092
2018-05-10 12:21:19.000	4.599915	1.542358	.816956
2018-05-10 12:21:20.000	4.689026	1.510620	.826111
2018-05-10 12:21:21.000	4.633789	1.530151	.830078
2018-05-10 12:21:22.000	4.626770	1.540222	.840454
2018-05-10 12:21:23.000	4.606934	1.543884	.843811
2018-05-10 12:21:24.000	4.619141	1.565857	.820313
2018-05-10 12:21:25.000	4.609070	1.564331	.809326
2018-05-10 12:21:26.000	4.650269	1.544189	.838623
2018-05-10 12:21:27.000	4.567261	1.506348	.832520
2018-05-10 12:21:28.000	4.609375	1.514893	.830078
2018-05-10 12:21:29.000	4.686279	1.546936	.838928
2018-05-10 12:21:30.000	4.664917	1.517944	.811768
2018-05-10 12:21:31.000	4.580688	1.514893	.799561
2018-05-10 12:21:32.000	4.668274	1.528320	.794373
2018-05-10 12:21:33.000	4.653015	1.539001	.812683
2018-05-10 12:21:34.000	4.584045	1.528015	.832214
2018-05-10 12:21:35.000	4.589539	1.513977	.842896
2018-05-10 12:21:36.000	4.623108	1.518555	.834351
2018-05-10 12:21:37.000	4.678040	1.520081	.837097
2018-05-10 12:21:38.000	4.624939	1.515503	.838623
2018-05-10 12:21:39.000	4.636230	1.547852	.841370
2018-05-10 12:21:40.000	4.647522	1.512146	.831299
2018-05-10 12:21:41.000	4.650879	1.533203	.834351
2018-05-10 12:21:42.000	4.613647	1.531677	.810547
2018-05-10 12:21:43.000	4.689941	1.516113	.853272
2018-05-10 12:21:44.000	4.670105	1.521606	.827942
2018-05-10 12:21:45.000	4.696655	1.498718	.811462
2018-05-10 12:21:46.000	4.645996	1.515198	.827637
2018-05-10 12:21:47.000	4.596252	1.502380	.813294
2018-05-10 12:21:48.000	4.586792	1.512146	.811157
2018-05-10 12:21:49.000	4.616699	1.528015	.840454
2018-05-10 12:21:50.000	4.703369	1.511230	.827942
2018-05-10 12:21:51.000	4.637451	1.526794	.806885
2018-05-10 12:21:52.000	4.614563	1.516113	.833740
2018-05-10 12:21:53.000	4.669495	1.524658	.838623
2018-05-10 12:21:54.000	4.651184	1.530762	.813904
2018-05-10 12:21:55.000	4.613342	1.511536	.824280
2018-05-10 12:21:56.000	4.643250	1.506958	.817261
2018-05-10 12:21:57.000	4.656982	1.503601	.820923
2018-05-10 12:21:58.000	4.613342	1.513672	.840149
2018-05-10 12:21:59.000	4.642944	1.535034	.846252
2018-05-10 12:22:00.000	4.740295	1.498718	.840759
2018-05-10 12:22:01.000	4.627686	1.509094	.853577
2018-05-10 12:22:02.000	4.568481	1.514282	.818176
2018-05-10 12:22:03.000	4.644775	1.520691	.796814
2018-05-10 12:22:04.000	4.590454	1.541748	.827026
2018-05-10 12:22:05.000	4.577026	1.528320	.844727
2018-05-10 12:22:06.000	4.612122	1.522827	.824585
2018-05-10 12:22:07.000	4.640198	1.501770	.830689
2018-05-10 12:22:08.000	4.620972	1.515503	.825195
2018-05-10 12:22:09.000	4.627686	1.518250	.846252
2018-05-10 12:22:10.000	4.658203	1.529846	.821838
2018-05-10 12:22:11.000	4.690857	1.539917	.832825
2018-05-10 12:22:12.000	4.649353	1.490479	.832520
2018-05-10 12:22:13.000	4.642029	1.497803	.823669
2018-05-10 12:22:14.000	4.610291	1.523438	.833130
2018-05-10 12:22:15.000	4.617310	1.513977	.822449
2018-05-10 12:22:16.000	4.653320	1.543274	.845947
2018-05-10 12:22:17.000	4.651489	1.523438	.834351
2018-05-10 12:22:18.000	4.642029	1.539612	.810242
2018-05-10 12:22:19.000	4.657593	1.505127	.829163
2018-05-10 12:22:20.000	4.631348	1.520386	.833435
2018-05-10 12:22:21.000	4.638062	1.512451	.839233
2018-05-10 12:22:22.000	4.628296	1.522522	.811768
2018-05-10 12:22:23.000	4.621582	1.503906	.837097
2018-05-10 12:22:24.000	4.638672	1.532898	.816956
2018-05-10 12:22:25.000	4.610901	1.531677	.826111
2018-05-10 12:22:26.000	4.603577	1.525269	.812073
2018-05-10 12:22:27.000	4.627686	1.482239	.825195
2018-05-10 12:22:28.000	4.596863	1.510925	.816040
2018-05-10 12:22:29.000	4.617615	1.509399	.842285
2018-05-10 12:22:30.000	4.615173	1.509399	.829163
2018-05-10 12:22:31.000	4.659424	1.506348	.804443
2018-05-10 12:22:32.000	4.645996	1.538086	.821838
2018-05-10 12:22:33.000	4.663086	1.527405	.805054
2018-05-10 12:22:34.000	4.689636	1.521606	.829773
2018-05-10 12:22:35.000	4.637451	1.527100	.798340
2018-05-10 12:22:36.000	4.647522	1.512451	.836182
2018-05-10 12:22:37.000	4.634094	1.523438	.827026
2018-05-10 12:22:38.000	4.622498	1.527710	.820618
2018-05-10 12:22:39.000	4.663696	1.507874	.813599
2018-05-10 12:22:40.000	4.602356	1.501160	.829163
2018-05-10 12:22:41.000	4.625244	1.512451	.813599
2018-05-10 12:22:42.000	4.663696	1.539917	.821533
2018-05-10 12:22:43.000	4.642639	1.528320	.817871
2018-05-10 12:22:44.000	4.641113	1.520691	.792847
2018-05-10 12:22:45.000	4.620361	1.519165	.820618
2018-05-10 12:22:46.000	4.607544	1.514282	.821228
2018-05-10 12:22:47.000	4.618835	1.489258	.816650
2018-05-10 12:22:48.000	4.616089	1.504211	.815125
2018-05-10 12:22:49.000	4.653931	1.527100	.837097
2018-05-10 12:22:50.000	4.651489	1.501160	.844727
2018-05-10 12:22:51.000	4.558105	1.502380	.812683
2018-05-10 12:22:52.000	4.623718	1.492004	.809021
2018-05-10 12:22:53.000	4.631958	1.502380	.823059
2018-05-10 12:22:54.000	4.623108	1.524658	.810547
2018-05-10 12:22:55.000	4.635315	1.526184	.843201
2018-05-10 12:22:56.000	4.605408	1.526489	.822754
2018-05-10 12:22:57.000	4.592590	1.506042	.809021
2018-05-10 12:22:58.000	4.635315	1.505737	.820007
2018-05-10 12:22:59.000	4.610291	1.519470	.806274
2018-05-10 12:23:00.000	4.613342	1.507568	.839539
2018-05-10 12:23:01.000	4.664917	1.504211	.810852
2018-05-10 12:23:02.000	4.678345	1.497192	.817261
2018-05-10 12:23:03.000	4.612122	1.505127	.833130
2018-05-10 12:23:04.000	4.665527	1.518555	.809021
2018-05-10 12:23:05.000	4.706421	1.507263	.819092
2018-05-10 12:23:06.000	4.682617	1.521301	.805969
2018-05-10 12:23:07.000	4.693604	1.543884	.826416
2018-05-10 12:23:08.000	4.660950	1.515808	.830383
2018-05-10 12:23:09.000	4.651489	1.501465	.838318
2018-05-10 12:23:10.000	4.649963	1.528931	.804443
2018-05-10 12:23:11.000	4.614868	1.516418	.830078
2018-05-10 12:23:12.000	4.702454	1.508179	.827332
2018-05-10 12:23:13.000	4.643250	1.513672	.835266
2018-05-10 12:23:14.000	4.658508	1.514893	.815430
2018-05-10 12:23:15.000	4.633789	1.508789	.837708
2018-05-10 12:23:16.000	4.649048	1.514893	.815430
2018-05-10 12:23:17.000	4.624939	1.515808	.839844
2018-05-10 12:23:18.000	4.635010	1.515198	.814514
2018-05-10 12:23:19.000	4.652100	1.504822	.808411
2018-05-10 12:23:20.000	4.660645	1.517029	.839539
2018-05-10 12:23:21.000	4.671021	1.499023	.834045
2018-05-10 12:23:22.000	4.627380	1.528931	.836792
2018-05-10 12:23:23.000	4.622498	1.533508	.822449
2018-05-10 12:23:24.000	4.660034	1.536560	.833435
2018-05-10 12:23:25.000	4.603577	1.535339	.832214
2018-05-10 12:23:26.000	4.655151	1.548462	.814514
2018-05-10 12:23:27.000	4.585876	1.526184	.817871
2018-05-10 12:23:28.000	4.649048	1.504517	.826416
2018-05-10 12:23:29.000	4.612732	1.524353	.815430
2018-05-10 12:23:30.000	4.613037	1.511841	.815735
2018-05-10 12:23:31.000	4.660034	1.538391	.812988
2018-05-10 12:23:32.000	4.659729	1.517029	.843811
2018-05-10 12:23:33.000	4.611816	1.503296	.828552
2018-05-10 12:23:34.000	4.624023	1.512756	.796204
2018-05-10 12:23:35.000	4.635010	1.524963	.805969
2018-05-10 12:23:36.000	4.623108	1.534424	.815430
2018-05-10 12:23:37.000	4.613037	1.510315	.806885
2018-05-10 12:23:38.000	4.581299	1.503906	.812073
2018-05-10 12:23:39.000	4.604492	1.529236	.840149
2018-05-10 12:23:40.000	4.595947	1.527405	.829163
2018-05-10 12:23:41.000	4.658203	1.533813	.826111
2018-05-10 12:23:42.000	4.611511	1.517944	.833435
2018-05-10 12:23:43.000	4.571838	1.508179	.826111
2018-05-10 12:23:44.000	4.548950	1.516418	.840759
2018-05-10 12:23:45.000	4.608154	1.509094	.830383
2018-05-10 12:23:46.000	4.555664	1.505127	.829468
2018-05-10 12:23:47.000	4.542236	1.520081	.822144
2018-05-10 12:23:48.000	4.607849	1.535339	.820618
2018-05-10 12:23:49.000	4.616699	1.516418	.813599
2018-05-10 12:23:50.000	4.603271	1.516113	.834045
2018-05-10 12:23:51.000	4.595337	1.524658	.826721
2018-05-10 12:23:52.000	4.625854	1.507568	.809326
2018-05-10 12:23:53.000	4.584045	1.537781	.834045
2018-05-10 12:23:54.000	4.580078	1.537781	.815430
2018-05-10 12:23:55.000	4.627686	1.529541	.841370
2018-05-10 12:23:56.000	4.631958	1.500854	.819397
2018-05-10 12:23:57.000	4.579163	1.517029	.823059
2018-05-10 12:23:58.000	4.653320	1.525879	.827026
2018-05-10 12:23:59.000	4.690857	1.491394	.823059
2018-05-10 12:24:00.000	4.560547	1.509094	.827026
2018-05-10 12:24:01.000	4.555969	1.488953	.853882
2018-05-10 12:24:02.000	4.573059	1.496582	.823364
2018-05-10 12:24:03.000	4.611511	1.523438	.802918
2018-05-10 12:24:04.000	4.639893	1.520996	.811768
2018-05-10 12:24:05.000	4.587708	1.524353	.824585
2018-05-10 12:24:06.000	4.617615	1.521912	.828247
2018-05-10 12:24:07.000	4.541931	1.493530	.811768
2018-05-10 12:24:08.000	4.583435	1.495361	.819092
2018-05-10 12:24:09.000	4.582825	1.508179	.814514
2018-05-10 12:24:10.000	4.594727	1.507874	.851440
2018-05-10 12:24:11.000	4.595947	1.498413	.826416
2018-05-10 12:24:12.000	4.577637	1.499939	.831909
2018-05-10 12:24:13.000	4.584045	1.524658	.825806
2018-05-10 12:24:14.000	4.615784	1.499023	.815430
2018-05-10 12:24:15.000	4.589233	1.533508	.824280
2018-05-10 12:24:16.000	4.539490	1.523438	.828857
2018-05-10 12:24:17.000	4.600525	1.519775	.827942
2018-05-10 12:24:18.000	4.527588	1.477661	.806274
2018-05-10 12:24:19.000	4.553528	1.514282	.835266
2018-05-10 12:24:20.000	4.577637	1.524048	.830689
2018-05-10 12:24:21.000	4.563293	1.504822	.800781
2018-05-10 12:24:22.000	4.604492	1.505127	.829468
2018-05-10 12:24:23.000	4.611206	1.523743	.833740
2018-05-10 12:24:24.000	4.659424	1.510315	.831299
2018-05-10 12:24:25.000	4.579468	1.481018	.856934
2018-05-10 12:24:26.000	4.548645	1.488647	.831909
2018-05-10 12:24:27.000	4.567871	1.493225	.826721
2018-05-10 12:24:28.000	4.555359	1.499634	.809937
2018-05-10 12:24:29.000	4.545898	1.534729	.830383
2018-05-10 12:24:30.000	4.544373	1.510010	.811157
2018-05-10 12:24:31.000	4.637451	1.517944	.848999
2018-05-10 12:24:32.000	4.631042	1.492004	.803528
2018-05-10 12:24:33.000	4.590759	1.535339	.820618
2018-05-10 12:24:34.000	4.533691	1.519470	.840149
2018-05-10 12:24:35.000	4.560547	1.514587	.818176
2018-05-10 12:24:36.000	4.613953	1.510620	.782471
2018-05-10 12:24:37.000	4.580078	1.515503	.815735
2018-05-10 12:24:38.000	4.632263	1.500854	.829468
2018-05-10 12:24:39.000	4.614258	1.505432	.827026
2018-05-10 12:24:40.000	4.641113	1.518250	.828552
2018-05-10 12:24:41.000	4.566040	1.513062	.808106
2018-05-10 12:24:42.000	4.544678	1.543884	.817261
2018-05-10 12:24:43.000	4.638977	1.515198	.823364
2018-05-10 12:24:44.000	4.626770	1.526794	.815430
2018-05-10 12:24:45.000	4.639587	1.486816	.824280
2018-05-10 12:24:46.000	4.558105	1.507568	.825501
2018-05-10 12:24:47.000	4.582825	1.492615	.832825
2018-05-10 12:24:48.000	4.597473	1.491699	.838318
2018-05-10 12:24:49.000	4.566040	1.523132	.802612
2018-05-10 12:24:50.000	4.544983	1.526489	.838623
2018-05-10 12:24:51.000	4.582825	1.492310	.834656
2018-05-10 12:24:52.000	4.601135	1.512756	.848389
2018-05-10 12:24:53.000	4.581299	1.515808	.818787
2018-05-10 12:24:54.000	4.566650	1.495972	.821228
2018-05-10 12:24:55.000	4.615784	1.477356	.814819
2018-05-10 12:24:56.000	4.583435	1.530457	.825806
2018-05-10 12:24:57.000	4.624939	1.499939	.823364
2018-05-10 12:24:58.000	4.590149	1.512756	.825501
2018-05-10 12:24:59.000	4.558411	1.501465	.834961
2018-05-10 12:25:00.000	4.575195	1.504822	.823059
2018-05-10 12:25:01.000	4.566040	1.506958	.809021
2018-05-10 12:25:02.000	4.602356	1.485291	.815735
2018-05-10 12:25:03.000	4.649963	1.498108	.816956
2018-05-10 12:25:04.000	4.612427	1.525269	.818481
2018-05-10 12:25:05.000	4.666748	1.535339	.820313
2018-05-10 12:25:06.000	4.620667	1.524353	.820923
2018-05-10 12:25:07.000	4.580688	1.515198	.820007
2018-05-10 12:25:08.000	4.622192	1.515808	.832825
2018-05-10 12:25:09.000	4.620361	1.512451	.826416
2018-05-10 12:25:10.000	4.615784	1.494751	.829773
2018-05-10 12:25:11.000	4.591675	1.519470	.828552
2018-05-10 12:25:12.000	4.590454	1.528320	.822449
2018-05-10 12:25:13.000	4.639282	1.509705	.807495
2018-05-10 12:25:14.000	4.659729	1.509094	.821838
2018-05-10 12:25:15.000	4.595337	1.507568	.822144
2018-05-10 12:25:16.000	4.606934	1.496887	.812378
2018-05-10 12:25:17.000	4.609985	1.507568	.814514
2018-05-10 12:25:18.000	4.590149	1.534729	.825806
2018-05-10 12:25:19.000	4.618530	1.520386	.838318
2018-05-10 12:25:20.000	4.613342	1.533508	.836182
2018-05-10 12:25:21.000	4.609375	1.480408	.816345
2018-05-10 12:25:22.000	4.601440	1.518860	.800476
2018-05-10 12:25:23.000	4.618835	1.510010	.791016
2018-05-10 12:25:24.000	4.582520	1.520081	.805969
2018-05-10 12:25:25.000	4.637451	1.502075	.850220
2018-05-10 12:25:26.000	4.595032	1.512146	.816345
2018-05-10 12:25:27.000	4.664612	1.511230	.815735
2018-05-10 12:25:28.000	4.610596	1.505737	.815430
2018-05-10 12:25:29.000	4.632568	1.510925	.813599
2018-05-10 12:25:30.000	4.597473	1.529541	.812988
2018-05-10 12:25:31.000	4.594421	1.549377	.836182
2018-05-10 12:25:32.000	4.555359	1.546326	.826111
2018-05-10 12:25:33.000	4.608765	1.518860	.814209
2018-05-10 12:25:34.000	4.584656	1.520691	.789795
2018-05-10 12:25:35.000	4.635925	1.540833	.832214
2018-05-10 12:25:36.000	4.564514	1.520386	.797730
2018-05-10 12:25:37.000	4.626465	1.520996	.816956
2018-05-10 12:25:38.000	4.639587	1.509094	.845947
2018-05-10 12:25:39.000	4.633179	1.499023	.803528
2018-05-10 12:25:40.000	4.618225	1.499634	.820007
2018-05-10 12:25:41.000	4.578857	1.507874	.834045
2018-05-10 12:25:42.000	4.627991	1.525574	.811462
2018-05-10 12:25:43.000	4.652100	1.530457	.795898
2018-05-10 12:25:44.000	4.649353	1.512756	.835877
2018-05-10 12:25:45.000	4.615173	1.520996	.805054
2018-05-10 12:25:46.000	4.610901	1.544495	.830078
2018-05-10 12:25:47.000	4.639282	1.507874	.808716
2018-05-10 12:25:48.000	4.602051	1.516418	.808411
2018-05-10 12:25:49.000	4.630127	1.514282	.813904
2018-05-10 12:25:50.000	4.555969	1.516724	.827026
2018-05-10 12:25:51.000	4.511414	1.534424	.817871
2018-05-10 12:25:52.000	4.570313	1.515503	.813599
2018-05-10 12:25:53.000	4.562073	1.506348	.807190
2018-05-10 12:25:54.000	4.535217	1.525879	.816040
2018-05-10 12:25:55.000	4.601440	1.525879	.790100
2018-05-10 12:25:56.000	4.573975	1.507874	.820618
2018-05-10 12:25:57.000	4.639893	1.521301	.816650
2018-05-10 12:25:58.000	4.539185	1.517639	.839844
2018-05-10 12:25:59.000	4.534912	1.521301	.823975
2018-05-10 12:26:00.000	4.526672	1.522522	.834656
2018-05-10 12:26:01.000	4.565430	1.510010	.797119
2018-05-10 12:26:02.000	4.578857	1.510620	.838623
2018-05-10 12:26:03.000	4.555969	1.501770	.841370
2018-05-10 12:26:04.000	4.606628	1.530151	.797424
2018-05-10 12:26:05.000	4.585876	1.507263	.811157
2018-05-10 12:26:06.000	4.556274	1.516724	.825806
2018-05-10 12:26:07.000	4.566956	1.531677	.837097
2018-05-10 12:26:08.000	4.514160	1.507874	.831909
2018-05-10 12:26:09.000	4.554749	1.520081	.815430
2018-05-10 12:26:10.000	4.522095	1.514282	.826111
2018-05-10 12:26:11.000	4.565735	1.535034	.839233
2018-05-10 12:26:12.000	4.543457	1.520691	.817261
2018-05-10 12:26:13.000	4.523010	1.515198	.830078
2018-05-10 12:26:14.000	4.552002	1.516418	.796814
2018-05-10 12:26:15.000	4.616089	1.531677	.810547
2018-05-10 12:26:16.000	4.595642	1.523438	.821838
2018-05-10 12:26:17.000	4.653015	1.514282	.856018
2018-05-10 12:26:18.000	4.598999	1.526794	.823669
2018-05-10 12:26:19.000	4.569397	1.488647	.833130
2018-05-10 12:26:20.000	4.546509	1.500549	.825806
2018-05-10 12:26:21.000	4.616699	1.502075	.814819
2018-05-10 12:26:22.000	4.547729	1.517029	.834961
2018-05-10 12:26:23.000	4.556274	1.518250	.825501
2018-05-10 12:26:24.000	4.609680	1.514587	.822449
2018-05-10 12:26:25.000	4.607544	1.523132	.789185
2018-05-10 12:26:26.000	4.574280	1.516113	.814819
2018-05-10 12:26:27.000	4.551697	1.533813	.832214
2018-05-10 12:26:28.000	4.526672	1.522217	.853577
2018-05-10 12:26:29.000	4.601440	1.555176	.817871
2018-05-10 12:26:30.000	4.537048	1.506653	.807495
2018-05-10 12:26:31.000	4.544983	1.514282	.806580
2018-05-10 12:26:32.000	4.612122	1.499634	.817871
2018-05-10 12:26:33.000	4.582520	1.491089	.841065
2018-05-10 12:26:34.000	4.649963	1.508179	.830689
2018-05-10 12:26:35.000	4.510193	1.485291	.838928
2018-05-10 12:26:36.000	4.538269	1.514893	.800171
2018-05-10 12:26:37.000	4.543762	1.521606	.815735
2018-05-10 12:26:38.000	4.598694	1.507568	.827942
2018-05-10 12:26:39.000	4.560242	1.523132	.812988
2018-05-10 12:26:40.000	4.531860	1.514282	.820923
2018-05-10 12:26:41.000	4.548035	1.527710	.832214
2018-05-10 12:26:42.000	4.544373	1.518860	.823975
2018-05-10 12:26:43.000	4.579163	1.513977	.810852
2018-05-10 12:26:44.000	4.573975	1.500549	.812378
2018-05-10 12:26:45.000	4.599915	1.491089	.808106
2018-05-10 12:26:46.000	4.603577	1.510620	.800171
2018-05-10 12:26:47.000	4.537964	1.499634	.809631
2018-05-10 12:26:48.000	4.538269	1.501160	.820923
2018-05-10 12:26:49.000	4.558716	1.500244	.810547
2018-05-10 12:26:50.000	4.567261	1.496887	.829773
2018-05-10 12:26:51.000	4.558716	1.508789	.812683
2018-05-10 12:26:52.000	4.588928	1.507874	.820313
2018-05-10 12:26:53.000	4.578552	1.482849	.811157
2018-05-10 12:26:54.000	4.544373	1.508179	.807495
2018-05-10 12:26:55.000	4.598999	1.492004	.836792
2018-05-10 12:26:56.000	4.537354	1.496277	.803223
2018-05-10 12:26:57.000	4.548950	1.522522	.794983
2018-05-10 12:26:58.000	4.559631	1.524963	.816650
2018-05-10 12:26:59.000	4.555969	1.520081	.813904
2018-05-10 12:27:00.000	4.509277	1.512451	.803223
2018-05-10 12:27:01.000	4.541321	1.502991	.803833
2018-05-10 12:27:02.000	4.574890	1.487122	.802307
2018-05-10 12:27:03.000	4.546204	1.500244	.805359
2018-05-10 12:27:04.000	4.539490	1.509399	.797730
2018-05-10 12:27:05.000	4.514160	1.487732	.813904
2018-05-10 12:27:06.000	4.564514	1.490784	.825806
2018-05-10 12:27:07.000	4.519348	1.486206	.815125
2018-05-10 12:27:08.000	4.532166	1.534119	.817566
2018-05-10 12:27:09.000	4.523010	1.502991	.829468
2018-05-10 12:27:10.000	4.526978	1.524963	.823975
2018-05-10 12:27:11.000	4.515991	1.515808	.835877
2018-05-10 12:27:12.000	4.452820	1.495667	.814209
2018-05-10 12:27:13.000	4.479980	1.509705	.811768
2018-05-10 12:27:14.000	4.445190	1.501160	.824890
2018-05-10 12:27:15.000	4.533997	1.500854	.826416
2018-05-10 12:27:16.000	4.475098	1.502380	.802918
2018-05-10 12:27:17.000	4.457092	1.499939	.828552
2018-05-10 12:27:18.000	4.548340	1.511230	.834045
2018-05-10 12:27:19.000	4.515991	1.492004	.818787
2018-05-10 12:27:20.000	4.516907	1.517944	.838928
2018-05-10 12:27:21.000	4.525757	1.522522	.840454
2018-05-10 12:27:22.000	4.471130	1.510925	.822449
2018-05-10 12:27:23.000	4.437256	1.500244	.824585
2018-05-10 12:27:24.000	4.485474	1.521606	.828247
2018-05-10 12:27:25.000	4.519043	1.509705	.799255
2018-05-10 12:27:26.000	4.522400	1.517029	.811462
2018-05-10 12:27:27.000	4.478149	1.487732	.830383
2018-05-10 12:27:28.000	4.492188	1.503906	.820618
2018-05-10 12:27:29.000	4.457397	1.498718	.799255
2018-05-10 12:27:30.000	4.466248	1.471252	.816040
2018-05-10 12:27:31.000	4.525757	1.519470	.833130
2018-05-10 12:27:32.000	4.552612	1.509094	.802002
2018-05-10 12:27:33.000	4.529419	1.508789	.831299
2018-05-10 12:27:34.000	4.485779	1.501465	.823364
2018-05-10 12:27:35.000	4.455872	1.488037	.833435
2018-05-10 12:27:36.000	4.537964	1.509094	.797730
2018-05-10 12:27:37.000	4.546814	1.508179	.813294
2018-05-10 12:27:38.000	4.490356	1.499939	.787964
2018-05-10 12:27:39.000	4.473572	1.515808	.789795
2018-05-10 12:27:40.000	4.436035	1.501465	.810852
2018-05-10 12:27:41.000	4.451599	1.510010	.838928
2018-05-10 12:27:42.000	4.514160	1.496277	.821838
2018-05-10 12:27:43.000	4.486389	1.492310	.802918
2018-05-10 12:27:44.000	4.517212	1.502991	.825501
2018-05-10 12:27:45.000	4.511719	1.500244	.809326
2018-05-10 12:27:46.000	4.468384	1.520691	.828857
2018-05-10 12:27:47.000	4.466858	1.532593	.820923
2018-05-10 12:27:48.000	4.509888	1.515503	.805359
2018-05-10 12:27:49.000	4.491577	1.484680	.808716
2018-05-10 12:27:50.000	4.477539	1.504211	.806274
2018-05-10 12:27:51.000	4.499512	1.506042	.799561
2018-05-10 12:27:52.000	4.493408	1.508179	.820313
2018-05-10 12:27:53.000	4.496155	1.493225	.819397
2018-05-10 12:27:54.000	4.493408	1.509399	.834351
2018-05-10 12:27:55.000	4.510498	1.524658	.814514
2018-05-10 12:27:56.000	4.453125	1.492920	.805969
2018-05-10 12:27:57.000	4.460449	1.482239	.819397
2018-05-10 12:27:58.000	4.450684	1.511230	.823059
2018-05-10 12:27:59.000	4.482422	1.509399	.813904
2018-05-10 12:28:00.000	4.490662	1.509399	.815735
2018-05-10 12:28:01.000	4.508362	1.489258	.823975
2018-05-10 12:28:02.000	4.488831	1.506653	.819397
2018-05-10 12:28:03.000	4.455872	1.507874	.830078
2018-05-10 12:28:04.000	4.422607	1.499634	.800171
2018-05-10 12:28:05.000	4.486084	1.499329	.821228
2018-05-10 12:28:06.000	4.552612	1.491394	.828857
2018-05-10 12:28:07.000	4.537354	1.502686	.835877
2018-05-10 12:28:08.000	4.510498	1.508179	.819702
2018-05-10 12:28:09.000	4.486694	1.497192	.815125
2018-05-10 12:28:10.000	4.391785	1.507874	.827942
2018-05-10 12:28:11.000	4.413452	1.516113	.796509
2018-05-10 12:28:12.000	4.449463	1.533813	.830078
2018-05-10 12:28:13.000	4.469910	1.512451	.840759
2018-05-10 12:28:14.000	4.460449	1.499023	.823669
2018-05-10 12:28:15.000	4.464417	1.487732	.808106
2018-05-10 12:28:16.000	4.448242	1.481323	.825806
2018-05-10 12:28:17.000	4.453735	1.512756	.826111
2018-05-10 12:28:18.000	4.438171	1.520996	.826111
2018-05-10 12:28:19.000	4.466248	1.517639	.836182
2018-05-10 12:28:20.000	4.480591	1.531677	.842590
2018-05-10 12:28:21.000	4.447327	1.508179	.833740
2018-05-10 12:28:22.000	4.442749	1.471252	.821838
2018-05-10 12:28:23.000	4.455261	1.505737	.828552
2018-05-10 12:28:24.000	4.541321	1.491089	.824890
2018-05-10 12:28:25.000	4.500427	1.502075	.821228
2018-05-10 12:28:26.000	4.505615	1.524963	.793152
2018-05-10 12:28:27.000	4.491577	1.512451	.826721
2018-05-10 12:28:28.000	4.478760	1.504211	.809631
2018-05-10 12:28:29.000	4.467773	1.489258	.809937
2018-05-10 12:28:30.000	4.413757	1.486206	.805054
2018-05-10 12:28:31.000	4.508362	1.490479	.802612
2018-05-10 12:28:32.000	4.516296	1.514893	.829468
2018-05-10 12:28:33.000	4.484558	1.492615	.843506
2018-05-10 12:28:34.000	4.490967	1.481323	.815125
2018-05-10 12:28:35.000	4.499207	1.498413	.819092
2018-05-10 12:28:36.000	4.474182	1.489563	.833130
2018-05-10 12:28:37.000	4.505005	1.506653	.788879
2018-05-10 12:28:38.000	4.564819	1.492920	.798950
2018-05-10 12:28:39.000	4.505310	1.495056	.797424
2018-05-10 12:28:40.000	4.498291	1.500244	.793152
2018-05-10 12:28:41.000	4.461975	1.526489	.801697
2018-05-10 12:28:42.000	4.451904	1.520691	.779419
2018-05-10 12:28:43.000	4.536438	1.506348	.810547
2018-05-10 12:28:44.000	4.509277	1.478577	.811157
2018-05-10 12:28:45.000	4.446716	1.490479	.826111
2018-05-10 12:28:46.000	4.414368	1.516724	.834351
2018-05-10 12:28:47.000	4.390564	1.503296	.846558
2018-05-10 12:28:48.000	4.495239	1.509094	.808716
2018-05-10 12:28:49.000	4.460144	1.484680	.804138
2018-05-10 12:28:50.000	4.478455	1.494446	.799255
2018-05-10 12:28:51.000	4.468079	1.482849	.801392
2018-05-10 12:28:52.000	4.495239	1.492615	.847778
2018-05-10 12:28:53.000	4.525146	1.494141	.833740
2018-05-10 12:28:54.000	4.471436	1.502075	.826111
2018-05-10 12:28:55.000	4.487000	1.509094	.822144
2018-05-10 12:28:56.000	4.483337	1.520996	.810852
2018-05-10 12:28:57.000	4.486389	1.500854	.818787
2018-05-10 12:28:58.000	4.478149	1.522217	.807495
2018-05-10 12:28:59.000	4.519653	1.511841	.800171
2018-05-10 12:29:00.000	4.487305	1.489258	.826111
2018-05-10 12:29:01.000	4.474487	1.481934	.806274
2018-05-10 12:29:02.000	4.481812	1.504211	.805359
2018-05-10 12:29:03.000	4.498596	1.515808	.827637
2018-05-10 12:29:04.000	4.461365	1.518250	.821533
2018-05-10 12:29:05.000	4.513245	1.498108	.820618
2018-05-10 12:29:06.000	4.459839	1.513977	.822754
2018-05-10 12:29:07.000	4.450684	1.521912	.818481
2018-05-10 12:29:08.000	4.490356	1.501465	.819702
2018-05-10 12:29:09.000	4.477539	1.495667	.823975
2018-05-10 12:29:10.000	4.515686	1.503906	.804749
2018-05-10 12:29:11.000	4.475708	1.498718	.819092
2018-05-10 12:29:12.000	4.501648	1.495667	.818787
2018-05-10 12:29:13.000	4.501953	1.504517	.816956
2018-05-10 12:29:14.000	4.508667	1.467590	.829468
2018-05-10 12:29:15.000	4.491882	1.513062	.837402
2018-05-10 12:29:16.000	4.463501	1.497192	.831299
2018-05-10 12:29:17.000	4.467468	1.495361	.836487
2018-05-10 12:29:18.000	4.488831	1.500854	.822144
2018-05-10 12:29:19.000	4.519653	1.504211	.812988
2018-05-10 12:29:20.000	4.470520	1.486816	.811462
2018-05-10 12:29:21.000	4.520874	1.502075	.815430
2018-05-10 12:29:22.000	4.519348	1.497498	.826721
2018-05-10 12:29:23.000	4.508057	1.500549	.818481
2018-05-10 12:29:24.000	4.504089	1.483459	.811768
2018-05-10 12:29:25.000	4.479065	1.477051	.815430
2018-05-10 12:29:26.000	4.484253	1.510010	.802307
2018-05-10 12:29:27.000	4.475708	1.508484	.820313
2018-05-10 12:29:28.000	4.520874	1.497498	.838623
2018-05-10 12:29:29.000	4.529419	1.501160	.826111
2018-05-10 12:29:30.000	4.504089	1.492310	.820007
2018-05-10 12:29:31.000	4.523315	1.493225	.820923
2018-05-10 12:29:32.000	4.523621	1.485291	.835266
2018-05-10 12:29:33.000	4.472046	1.471558	.798645
2018-05-10 12:29:34.000	4.533081	1.490784	.810547
2018-05-10 12:29:35.000	4.458618	1.498413	.806885
2018-05-10 12:29:36.000	4.504089	1.499023	.809326
2018-05-10 12:29:37.000	4.413452	1.494751	.826416
2018-05-10 12:29:38.000	4.495544	1.490479	.824890
2018-05-10 12:29:39.000	4.485474	1.492615	.787354
2018-05-10 12:29:40.000	4.443665	1.492004	.815125
2018-05-10 12:29:41.000	4.456787	1.496582	.806885
2018-05-10 12:29:42.000	4.453125	1.492615	.822449
2018-05-10 12:29:43.000	4.472656	1.482849	.822754
2018-05-10 12:29:44.000	4.465942	1.475830	.801392
2018-05-10 12:29:45.000	4.451599	1.507874	.799866
2018-05-10 12:29:46.000	4.443970	1.482544	.834961
2018-05-10 12:29:47.000	4.401855	1.474609	.817261
2018-05-10 12:29:48.000	4.443359	1.487732	.821838
2018-05-10 12:29:49.000	4.438171	1.481018	.815125
2018-05-10 12:29:50.000	4.483948	1.499939	.794373
2018-05-10 12:29:51.000	4.477234	1.502380	.815430
2018-05-10 12:29:52.000	4.473572	1.499023	.825195
2018-05-10 12:29:53.000	4.424744	1.502380	.804443
2018-05-10 12:29:54.000	4.483948	1.503296	.826416
2018-05-10 12:29:55.000	4.457092	1.514587	.822449
2018-05-10 12:29:56.000	4.463501	1.501465	.816345
2018-05-10 12:29:57.000	4.481506	1.499023	.815430
2018-05-10 12:29:58.000	4.468994	1.498718	.826721
2018-05-10 12:29:59.000	4.429321	1.501770	.812073
2018-05-10 12:30:00.000	4.478760	1.462097	.817566
2018-05-10 12:30:01.000	4.509888	1.477661	.813294
2018-05-10 12:30:02.000	4.457092	1.490479	.822754
2018-05-10 12:30:03.000	4.471130	1.499634	.827332
2018-05-10 12:30:04.000	4.429321	1.475830	.818176
2018-05-10 12:30:05.000	4.527893	1.465454	.838318
2018-05-10 12:30:06.000	4.461670	1.469116	.820007
2018-05-10 12:30:07.000	4.414673	1.492615	.826416
2018-05-10 12:30:08.000	4.445801	1.497192	.806580
2018-05-10 12:30:09.000	4.436646	1.500549	.825501
2018-05-10 12:30:10.000	4.432983	1.493225	.796509
2018-05-10 12:30:11.000	4.448853	1.495056	.808716
2018-05-10 12:30:12.000	4.413757	1.509399	.802918
2018-05-10 12:30:13.000	4.404907	1.512451	.816650
2018-05-10 12:30:14.000	4.451599	1.497498	.838318
2018-05-10 12:30:15.000	4.371338	1.490173	.825501
2018-05-10 12:30:16.000	4.485474	1.483459	.807495
2018-05-10 12:30:17.000	4.463501	1.489563	.825806
2018-05-10 12:30:18.000	4.497375	1.503906	.801697
2018-05-10 12:30:19.000	4.434204	1.487122	.817871
2018-05-10 12:30:20.000	4.425049	1.477051	.836182
2018-05-10 12:30:21.000	4.484863	1.491394	.838928
2018-05-10 12:30:22.000	4.421997	1.504517	.827332
2018-05-10 12:30:23.000	4.473572	1.487427	.814819
2018-05-10 12:30:24.000	4.365234	1.500244	.824280
2018-05-10 12:30:25.000	4.422913	1.488342	.828857
2018-05-10 12:30:26.000	4.427795	1.498108	.798645
2018-05-10 12:30:27.000	4.454041	1.496582	.816956
2018-05-10 12:30:28.000	4.392395	1.520691	.817261
2018-05-10 12:30:29.000	4.465942	1.500244	.814209
2018-05-10 12:30:30.000	4.466248	1.491394	.813294
2018-05-10 12:30:31.000	4.467773	1.497498	.814819
2018-05-10 12:30:32.000	4.470825	1.492615	.815430
2018-05-10 12:30:33.000	4.451904	1.493835	.838623
2018-05-10 12:30:34.000	4.421997	1.494751	.810242
2018-05-10 12:30:35.000	4.433594	1.496887	.803528
2018-05-10 12:30:36.000	4.435730	1.500854	.815735
2018-05-10 12:30:37.000	4.487000	1.496887	.799255
2018-05-10 12:30:38.000	4.470520	1.480713	.812683
2018-05-10 12:30:39.000	4.514465	1.489563	.815735
2018-05-10 12:30:40.000	4.468994	1.504211	.816650
2018-05-10 12:30:41.000	4.435120	1.496582	.823975
2018-05-10 12:30:42.000	4.433899	1.497192	.830078
2018-05-10 12:30:43.000	4.408264	1.484070	.805054
2018-05-10 12:30:44.000	4.376221	1.502075	.805359
2018-05-10 12:30:45.000	4.418335	1.494751	.820618
2018-05-10 12:30:46.000	4.399109	1.495056	.818481
2018-05-10 12:30:47.000	4.439392	1.502075	.822144
2018-05-10 12:30:48.000	4.421692	1.509094	.825501
2018-05-10 12:30:49.000	4.400635	1.494751	.819397
2018-05-10 12:30:50.000	4.468384	1.502075	.823059
2018-05-10 12:30:51.000	4.463501	1.492004	.827026
2018-05-10 12:30:52.000	4.384766	1.498108	.824585
2018-05-10 12:30:53.000	4.412537	1.506653	.798950
2018-05-10 12:30:54.000	4.479065	1.493835	.829468
2018-05-10 12:30:55.000	4.459534	1.509399	.817871
2018-05-10 12:30:56.000	4.503479	1.518555	.827942
2018-05-10 12:30:57.000	4.437866	1.511536	.840149
2018-05-10 12:30:58.000	4.400940	1.498413	.832825
2018-05-10 12:30:59.000	4.355469	1.489563	.811462
2018-05-10 12:31:00.000	4.411926	1.476440	.812378
2018-05-10 12:31:01.000	4.451294	1.482849	.795593
2018-05-10 12:31:02.000	4.479980	1.478577	.811768
2018-05-10 12:31:03.000	4.476624	1.486816	.826721
2018-05-10 12:31:04.000	4.458618	1.513977	.826721
2018-05-10 12:31:05.000	4.397583	1.488037	.819092
2018-05-10 12:31:06.000	4.452209	1.508789	.801086
2018-05-10 12:31:07.000	4.461670	1.482849	.833740
2018-05-10 12:31:08.000	4.414063	1.495972	.791931
2018-05-10 12:31:09.000	4.448853	1.505737	.784302
2018-05-10 12:31:10.000	4.397278	1.501160	.823669
2018-05-10 12:31:11.000	4.407959	1.514893	.819397
2018-05-10 12:31:12.000	4.391479	1.490173	.812378
2018-05-10 12:31:13.000	4.423828	1.493225	.801392
2018-05-10 12:31:14.000	4.477234	1.488037	.820007
2018-05-10 12:31:15.000	4.449768	1.504822	.818787
2018-05-10 12:31:16.000	4.431152	1.477356	.819092
2018-05-10 12:31:17.000	4.430237	1.505127	.795898
2018-05-10 12:31:18.000	4.441833	1.500854	.826111
2018-05-10 12:31:19.000	4.427795	1.482849	.837402
2018-05-10 12:31:20.000	4.409790	1.502380	.820007
2018-05-10 12:31:21.000	4.484863	1.508484	.869751
2018-05-10 12:31:22.000	4.441833	1.504822	.815735
2018-05-10 12:31:23.000	4.440308	1.504822	.812988
2018-05-10 12:31:24.000	4.438782	1.495361	.820313
2018-05-10 12:31:25.000	4.382324	1.498718	.840759
2018-05-10 12:31:26.000	4.399109	1.486816	.815430
2018-05-10 12:31:27.000	4.413757	1.502991	.812988
2018-05-10 12:31:28.000	4.497681	1.499023	.812683
2018-05-10 12:31:29.000	4.390869	1.508179	.814209
2018-05-10 12:31:30.000	4.389954	1.506653	.820618
2018-05-10 12:31:31.000	4.425049	1.500244	.821228
2018-05-10 12:31:32.000	4.440308	1.494751	.810242
2018-05-10 12:31:33.000	4.449768	1.511230	.830383
2018-05-10 12:31:34.000	4.417114	1.519165	.820618
2018-05-10 12:31:35.000	4.490356	1.516418	.823975
2018-05-10 12:31:36.000	4.437256	1.515198	.821533
2018-05-10 12:31:37.000	4.367981	1.517639	.822449
2018-05-10 12:31:38.000	4.466553	1.513672	.828552
2018-05-10 12:31:39.000	4.450073	1.500244	.825806
2018-05-10 12:31:40.000	4.454041	1.520081	.825806
2018-05-10 12:31:41.000	4.433594	1.505737	.799255
2018-05-10 12:31:42.000	4.467163	1.503296	.811462
2018-05-10 12:31:43.000	4.440613	1.507874	.826416
2018-05-10 12:31:44.000	4.441528	1.490479	.817566
2018-05-10 12:31:45.000	4.436340	1.505432	.818176
2018-05-10 12:31:46.000	4.421387	1.512451	.807495
2018-05-10 12:31:47.000	4.430542	1.501160	.811462
2018-05-10 12:31:48.000	4.429626	1.492920	.814209
2018-05-10 12:31:49.000	4.374084	1.504822	.789185
2018-05-10 12:31:50.000	4.390869	1.517639	.811157
2018-05-10 12:31:51.000	4.399109	1.487427	.792847
2018-05-10 12:31:52.000	4.425049	1.470337	.823669
2018-05-10 12:31:53.000	4.382324	1.512146	.826111
2018-05-10 12:31:54.000	4.369507	1.493225	.806274
2018-05-10 12:31:55.000	4.386902	1.487732	.818481
2018-05-10 12:31:56.000	4.376831	1.484985	.845032
2018-05-10 12:31:57.000	4.430847	1.491089	.809937
2018-05-10 12:31:58.000	4.352417	1.492310	.825501
2018-05-10 12:31:59.000	4.392700	1.492004	.812073
2018-05-10 12:32:00.000	4.454956	1.508179	.794067
2018-05-10 12:32:01.000	4.464111	1.504822	.823975
2018-05-10 12:32:02.000	4.412537	1.492004	.849304
2018-05-10 12:32:03.000	4.401550	1.492920	.816650
2018-05-10 12:32:04.000	4.436035	1.502380	.825195
2018-05-10 12:32:05.000	4.465942	1.539307	.823364
2018-05-10 12:32:06.000	4.407654	1.501160	.809326
2018-05-10 12:32:07.000	4.417419	1.498413	.810852
2018-05-10 12:32:08.000	4.445801	1.504517	.810242
2018-05-10 12:32:09.000	4.443970	1.489563	.831604
2018-05-10 12:32:10.000	4.458618	1.489563	.805359
2018-05-10 12:32:11.000	4.442139	1.523743	.806885
2018-05-10 12:32:12.000	4.418030	1.491394	.809326
2018-05-10 12:32:13.000	4.441528	1.505737	.828857
2018-05-10 12:32:14.000	4.449158	1.503296	.821838
2018-05-10 12:32:15.000	4.478455	1.495972	.812683
2018-05-10 12:32:16.000	4.414673	1.504211	.809937
2018-05-10 12:32:17.000	4.412842	1.496277	.807495
2018-05-10 12:32:18.000	4.456177	1.485901	.812683
2018-05-10 12:32:19.000	4.495850	1.524048	.827637
2018-05-10 12:32:20.000	4.529114	1.517944	.834961
2018-05-10 12:32:21.000	4.442139	1.500549	.797119
2018-05-10 12:32:22.000	4.496155	1.537476	.823059
2018-05-10 12:32:23.000	4.506226	1.520996	.831604
2018-05-10 12:32:24.000	4.465637	1.507874	.818787
2018-05-10 12:32:25.000	4.511108	1.489258	.793457
2018-05-10 12:32:26.000	4.486084	1.511536	.819397
2018-05-10 12:32:27.000	4.431763	1.505127	.825806
2018-05-10 12:32:28.000	4.425659	1.523438	.850525
2018-05-10 12:32:29.000	4.406433	1.521912	.810547
2018-05-10 12:32:30.000	4.406128	1.485596	.811157
2018-05-10 12:32:31.000	4.420776	1.506958	.835571
2018-05-10 12:32:32.000	4.441833	1.501465	.827332
2018-05-10 12:32:33.000	4.453735	1.507874	.799255
2018-05-10 12:32:34.000	4.452820	1.512146	.823364
2018-05-10 12:32:35.000	4.442139	1.522522	.816650
2018-05-10 12:32:36.000	4.342651	1.506653	.804138
2018-05-10 12:32:37.000	4.433594	1.490173	.825806
2018-05-10 12:32:38.000	4.455566	1.513062	.824585
2018-05-10 12:32:39.000	4.378967	1.514893	.813599
2018-05-10 12:32:40.000	4.433594	1.492920	.838928
2018-05-10 12:32:41.000	4.418335	1.496887	.813599
2018-05-10 12:32:42.000	4.424744	1.498718	.816040
2018-05-10 12:32:43.000	4.458313	1.490479	.820313
2018-05-10 12:32:44.000	4.403076	1.521912	.823669
2018-05-10 12:32:45.000	4.498596	1.506958	.829468
2018-05-10 12:32:46.000	4.458923	1.503906	.820618
2018-05-10 12:32:47.000	4.454651	1.494141	.839233
2018-05-10 12:32:48.000	4.476624	1.508789	.829468
2018-05-10 12:32:49.000	4.456482	1.504517	.804749
2018-05-10 12:32:50.000	4.425354	1.490784	.810852
2018-05-10 12:32:51.000	4.352722	1.488342	.809631
2018-05-10 12:32:52.000	4.385376	1.488037	.801697
2018-05-10 12:32:53.000	4.419250	1.492920	.821533
2018-05-10 12:32:54.000	4.436340	1.506042	.816650
2018-05-10 12:32:55.000	4.444885	1.494751	.805664
2018-05-10 12:32:56.000	4.390869	1.497803	.795593
2018-05-10 12:32:57.000	4.434509	1.482544	.830689
2018-05-10 12:32:58.000	4.400330	1.503906	.824280
2018-05-10 12:32:59.000	4.390564	1.524048	.785828
2018-05-10 12:33:00.000	4.396362	1.496582	.822144
2018-05-10 12:33:01.000	4.458618	1.488037	.795593
2018-05-10 12:33:02.000	4.418030	1.480103	.809326
2018-05-10 12:33:03.000	4.406128	1.480408	.794373
2018-05-10 12:33:04.000	4.379883	1.476440	.827942
2018-05-10 12:33:05.000	4.412537	1.490479	.799255
2018-05-10 12:33:06.000	4.425049	1.530457	.819702
2018-05-10 12:33:07.000	4.434814	1.489563	.824280
2018-05-10 12:33:08.000	4.428101	1.498718	.827637
2018-05-10 12:33:09.000	4.366455	1.524048	.792542
2018-05-10 12:33:10.000	4.371948	1.521912	.819397
2018-05-10 12:33:11.000	4.395752	1.501465	.814209
2018-05-10 12:33:12.000	4.386597	1.496582	.825501
2018-05-10 12:33:13.000	4.371033	1.498413	.835571
2018-05-10 12:33:14.000	4.400635	1.479492	.830078
2018-05-10 12:33:15.000	4.425964	1.474915	.814819
2018-05-10 12:33:16.000	4.448853	1.507263	.827637
2018-05-10 12:33:17.000	4.428101	1.495056	.841370
2018-05-10 12:33:18.000	4.381714	1.516113	.812073
2018-05-10 12:33:19.000	4.417725	1.505737	.816345
2018-05-10 12:33:20.000	4.402466	1.497803	.822754
2018-05-10 12:33:21.000	4.385986	1.510620	.834045
2018-05-10 12:33:22.000	4.391479	1.520691	.824585
2018-05-10 12:33:23.000	4.480896	1.490173	.819092
2018-05-10 12:33:24.000	4.360962	1.526489	.819397
2018-05-10 12:33:25.000	4.376831	1.501160	.855103
2018-05-10 12:33:26.000	4.435120	1.495972	.836182
2018-05-10 12:33:27.000	4.423218	1.508179	.806580
2018-05-10 12:33:28.000	4.432373	1.520691	.819702
2018-05-10 12:33:29.000	4.453125	1.508179	.817871
2018-05-10 12:33:30.000	4.400940	1.490784	.818787
2018-05-10 12:33:31.000	4.426575	1.499634	.813294
2018-05-10 12:33:32.000	4.436035	1.499634	.806885
2018-05-10 12:33:33.000	4.437256	1.499634	.799866
2018-05-10 12:33:34.000	4.443054	1.496582	.830689
2018-05-10 12:33:35.000	4.423828	1.516418	.843201
2018-05-10 12:33:36.000	4.371643	1.533508	.832214
2018-05-10 12:33:37.000	4.332275	1.490784	.806580
2018-05-10 12:33:38.000	4.354248	1.534729	.823059
2018-05-10 12:33:39.000	4.451294	1.500244	.809937
2018-05-10 12:33:40.000	4.423828	1.482849	.798950
2018-05-10 12:33:41.000	4.378357	1.519165	.805664
2018-05-10 12:33:42.000	4.371033	1.508789	.805054
2018-05-10 12:33:43.000	4.459534	1.501465	.824585
2018-05-10 12:33:44.000	4.419556	1.502686	.807800
2018-05-10 12:33:45.000	4.441833	1.515198	.805969
2018-05-10 12:33:46.000	4.418945	1.501160	.831604
2018-05-10 12:33:47.000	4.385376	1.472473	.816956
2018-05-10 12:33:48.000	4.432373	1.467590	.815125
2018-05-10 12:33:49.000	4.440308	1.499023	.816956
2018-05-10 12:33:50.000	4.401245	1.506042	.813599
2018-05-10 12:33:51.000	4.380188	1.501770	.818787
2018-05-10 12:33:52.000	4.318542	1.512756	.841065
2018-05-10 12:33:53.000	4.403992	1.482849	.815735
2018-05-10 12:33:54.000	4.447937	1.475830	.827942
2018-05-10 12:33:55.000	4.413147	1.512451	.815430
2018-05-10 12:33:56.000	4.433899	1.494751	.808106
2018-05-10 12:33:57.000	4.383240	1.475525	.806274
2018-05-10 12:33:58.000	4.407349	1.501465	.825806
2018-05-10 12:33:59.000	4.416199	1.507874	.809937
2018-05-10 12:34:00.000	4.365845	1.515503	.805359
2018-05-10 12:34:01.000	4.410400	1.498413	.806885
2018-05-10 12:34:02.000	4.429321	1.489258	.811768
2018-05-10 12:34:03.000	4.425659	1.486511	.828552
2018-05-10 12:34:04.000	4.409180	1.507874	.838318
2018-05-10 12:34:05.000	4.407959	1.517029	.835266
2018-05-10 12:34:06.000	4.386597	1.493835	.800781
2018-05-10 12:34:07.000	4.392395	1.473389	.814514
2018-05-10 12:34:08.000	4.408569	1.480408	.815735
2018-05-10 12:34:09.000	4.381714	1.496582	.823975
2018-05-10 12:34:10.000	4.383545	1.534729	.816956
2018-05-10 12:34:11.000	4.402466	1.520081	.816956
2018-05-10 12:34:12.000	4.420166	1.516418	.825806
2018-05-10 12:34:13.000	4.387207	1.521912	.820923
2018-05-10 12:34:14.000	4.356384	1.508179	.818481
2018-05-10 12:34:15.000	4.346619	1.505127	.826416
2018-05-10 12:34:16.000	4.383240	1.516724	.836792
2018-05-10 12:34:17.000	4.382019	1.494141	.793457
2018-05-10 12:34:18.000	4.349670	1.496277	.816650
2018-05-10 12:34:19.000	4.380188	1.508789	.797730
2018-05-10 12:34:20.000	4.441528	1.514282	.826111
2018-05-10 12:34:21.000	4.470520	1.515808	.787964
2018-05-10 12:34:22.000	4.424438	1.500549	.801697
2018-05-10 12:34:23.000	4.386292	1.478271	.794067
2018-05-10 12:34:24.000	4.395752	1.487122	.817566
2018-05-10 12:34:25.000	4.397583	1.507263	.818787
2018-05-10 12:34:26.000	4.337158	1.513062	.799255
2018-05-10 12:34:27.000	4.348145	1.507874	.814209
2018-05-10 12:34:28.000	4.361267	1.502075	.819702
2018-05-10 12:34:29.000	4.403687	1.490784	.823975
2018-05-10 12:34:30.000	4.411316	1.478882	.828857
2018-05-10 12:34:31.000	4.381409	1.469116	.808716
2018-05-10 12:34:32.000	4.446106	1.467285	.807800
2018-05-10 12:34:33.000	4.384155	1.482239	.806580
2018-05-10 12:34:34.000	4.422607	1.494141	.818787
2018-05-10 12:34:35.000	4.366455	1.509705	.815125
2018-05-10 12:34:36.000	4.380798	1.498413	.819702
2018-05-10 12:34:37.000	4.335632	1.480713	.818787
2018-05-10 12:34:38.000	4.327393	1.499329	.796814
2018-05-10 12:34:39.000	4.350586	1.497192	.849609
2018-05-10 12:34:40.000	4.310303	1.508789	.813294
2018-05-10 12:34:41.000	4.326477	1.520996	.798035
2018-05-10 12:34:42.000	4.350281	1.505127	.821533
2018-05-10 12:34:43.000	4.356384	1.496277	.820618
2018-05-10 12:34:44.000	4.357300	1.491699	.802002
2018-05-10 12:34:45.000	4.360657	1.528320	.807495
2018-05-10 12:34:46.000	4.360657	1.477356	.799866
2018-05-10 12:34:47.000	4.344788	1.506653	.796814
2018-05-10 12:34:48.000	4.342041	1.485291	.826111
2018-05-10 12:34:49.000	4.356079	1.499634	.813294
2018-05-10 12:34:50.000	4.355774	1.482849	.798645
2018-05-10 12:34:51.000	4.359436	1.493530	.816040
2018-05-10 12:34:52.000	4.400024	1.482544	.820007
2018-05-10 12:34:53.000	4.339905	1.481628	.826111
2018-05-10 12:34:54.000	4.315186	1.491699	.813294
2018-05-10 12:34:55.000	4.337158	1.499634	.810547
2018-05-10 12:34:56.000	4.353638	1.475525	.820923
2018-05-10 12:34:57.000	4.360352	1.483154	.813599
2018-05-10 12:34:58.000	4.338379	1.475220	.791626
2018-05-10 12:34:59.000	4.357910	1.487427	.830994
2018-05-10 12:35:00.000	4.284668	1.483765	.799255
2018-05-10 12:35:01.000	4.373474	1.509094	.821533
2018-05-10 12:35:02.000	4.322205	1.497498	.817566
2018-05-10 12:35:03.000	4.350891	1.494751	.811157
2018-05-10 12:35:04.000	4.294434	1.501770	.815430
2018-05-10 12:35:05.000	4.290771	1.514587	.812378
2018-05-10 12:35:06.000	4.346924	1.512756	.827942
2018-05-10 12:35:07.000	4.364624	1.515198	.832214
2018-05-10 12:35:08.000	4.344482	1.490173	.809021
2018-05-10 12:35:09.000	4.347229	1.489868	.789490
2018-05-10 12:35:10.000	4.311829	1.502380	.808106
2018-05-10 12:35:11.000	4.378052	1.509705	.822144
2018-05-10 12:35:12.000	4.331970	1.495972	.816956
2018-05-10 12:35:13.000	4.346313	1.488953	.812988
2018-05-10 12:35:14.000	4.331970	1.485291	.816040
2018-05-10 12:35:15.000	4.349365	1.482849	.827332
2018-05-10 12:35:16.000	4.328918	1.476746	.822754
2018-05-10 12:35:17.000	4.304810	1.489258	.834045
2018-05-10 12:35:18.000	4.296875	1.469727	.817566
2018-05-10 12:35:19.000	4.368896	1.499634	.831299
2018-05-10 12:35:20.000	4.342651	1.511841	.836182
2018-05-10 12:35:21.000	4.316711	1.461182	.807800
2018-05-10 12:35:22.000	4.363708	1.475830	.794983
2018-05-10 12:35:23.000	4.335938	1.470337	.820618
2018-05-10 12:35:24.000	4.258728	1.486816	.843201
2018-05-10 12:35:25.000	4.348450	1.487122	.823059
2018-05-10 12:35:26.000	4.400330	1.506653	.811462
2018-05-10 12:35:27.000	4.358521	1.483154	.839233
2018-05-10 12:35:28.000	4.292603	1.480408	.805664
2018-05-10 12:35:29.000	4.304504	1.492004	.817871
2018-05-10 12:35:30.000	4.308167	1.499023	.831299
2018-05-10 12:35:31.000	4.337158	1.477356	.803528
2018-05-10 12:35:32.000	4.307556	1.490173	.807800
2018-05-10 12:35:33.000	4.282227	1.466370	.822754
2018-05-10 12:35:34.000	4.339905	1.481323	.825501
2018-05-10 12:35:35.000	4.355774	1.507263	.802918
2018-05-10 12:35:36.000	4.328613	1.484375	.829773
2018-05-10 12:35:37.000	4.365234	1.472168	.795593
2018-05-10 12:35:38.000	4.338074	1.500244	.823975
2018-05-10 12:35:39.000	4.328308	1.499329	.794067
2018-05-10 12:35:40.000	4.346924	1.501465	.800781
2018-05-10 12:35:41.000	4.354553	1.491699	.818176
2018-05-10 12:35:42.000	4.353333	1.488037	.826416
2018-05-10 12:35:43.000	4.278259	1.476746	.813904
2018-05-10 12:35:44.000	4.243164	1.489258	.818176
2018-05-10 12:35:45.000	4.281006	1.502380	.808716
2018-05-10 12:35:46.000	4.274292	1.496277	.813599
2018-05-10 12:35:47.000	4.328613	1.510620	.816956
2018-05-10 12:35:48.000	4.305115	1.500854	.783997
2018-05-10 12:35:49.000	4.318848	1.487122	.806885
2018-05-10 12:35:50.000	4.354858	1.473389	.800171
2018-05-10 12:35:51.000	4.304810	1.506042	.807190
2018-05-10 12:35:52.000	4.314575	1.481934	.814209
2018-05-10 12:35:53.000	4.355469	1.485596	.823059
2018-05-10 12:35:54.000	4.281311	1.499329	.821838
2018-05-10 12:35:55.000	4.336853	1.466064	.812988
2018-05-10 12:35:56.000	4.314575	1.479492	.815430
2018-05-10 12:35:57.000	4.303284	1.462402	.824280
2018-05-10 12:35:58.000	4.316406	1.477661	.823364
2018-05-10 12:35:59.000	4.306946	1.493225	.820923
2018-05-10 12:36:00.000	4.321899	1.488342	.801392
2018-05-10 12:36:01.000	4.323730	1.483154	.815735
2018-05-10 12:36:02.000	4.331665	1.474609	.835266
2018-05-10 12:36:03.000	4.318848	1.486511	.824585
2018-05-10 12:36:04.000	4.272461	1.476135	.830078
2018-05-10 12:36:05.000	4.332275	1.483459	.797424
2018-05-10 12:36:06.000	4.327087	1.480713	.822449
2018-05-10 12:36:07.000	4.280396	1.487732	.826721
2018-05-10 12:36:08.000	4.291992	1.474609	.799561
2018-05-10 12:36:09.000	4.355164	1.493835	.807800
2018-05-10 12:36:10.000	4.307556	1.489258	.798950
2018-05-10 12:36:11.000	4.290161	1.497192	.801392
2018-05-10 12:36:12.000	4.344482	1.472778	.808716
2018-05-10 12:36:13.000	4.320984	1.493225	.793152
2018-05-10 12:36:14.000	4.321289	1.512146	.812073
2018-05-10 12:36:15.000	4.301453	1.505432	.822449
2018-05-10 12:36:16.000	4.294434	1.476746	.809631
2018-05-10 12:36:17.000	4.281311	1.463013	.816956
2018-05-10 12:36:18.000	4.290466	1.499939	.813294
2018-05-10 12:36:19.000	4.339600	1.492615	.809937
2018-05-10 12:36:20.000	4.350891	1.484375	.819092
2018-05-10 12:36:21.000	4.277344	1.512756	.802307
2018-05-10 12:36:22.000	4.266052	1.468201	.811462
2018-05-10 12:36:23.000	4.313354	1.479797	.815735
2018-05-10 12:36:24.000	4.317932	1.500854	.824890
2018-05-10 12:36:25.000	4.310608	1.490784	.813294
2018-05-10 12:36:26.000	4.286804	1.492615	.812988
2018-05-10 12:36:27.000	4.302979	1.481018	.823669
2018-05-10 12:36:28.000	4.262085	1.477966	.810242
2018-05-10 12:36:29.000	4.366455	1.510315	.808411
2018-05-10 12:36:30.000	4.311829	1.478882	.819702
2018-05-10 12:36:31.000	4.278870	1.495667	.827637
2018-05-10 12:36:32.000	4.250488	1.487427	.813599
2018-05-10 12:36:33.000	4.335938	1.495972	.840454
2018-05-10 12:36:34.000	4.330444	1.448669	.813599
2018-05-10 12:36:35.000	4.306641	1.495972	.836792
2018-05-10 12:36:36.000	4.333496	1.485901	.798645
2018-05-10 12:36:37.000	4.314880	1.458740	.822449
2018-05-10 12:36:38.000	4.303284	1.501160	.838623
2018-05-10 12:36:39.000	4.282837	1.473999	.822449
2018-05-10 12:36:40.000	4.309387	1.493530	.806274
2018-05-10 12:36:41.000	4.320374	1.502686	.806580
2018-05-10 12:36:42.000	4.313965	1.481934	.820313
2018-05-10 12:36:43.000	4.284363	1.475830	.816345
2018-05-10 12:36:44.000	4.328918	1.482544	.820007
2018-05-10 12:36:45.000	4.373474	1.461792	.824890
2018-05-10 12:36:46.000	4.334106	1.507874	.819092
2018-05-10 12:36:47.000	4.331665	1.486816	.797730
2018-05-10 12:36:48.000	4.375916	1.517639	.809631
2018-05-10 12:36:49.000	4.328613	1.485901	.805664
2018-05-10 12:36:50.000	4.363098	1.463318	.808411
2018-05-10 12:36:51.000	4.348450	1.499939	.822754
2018-05-10 12:36:52.000	4.314575	1.516113	.807800
2018-05-10 12:36:53.000	4.307861	1.468201	.834656
2018-05-10 12:36:54.000	4.387817	1.468506	.804749
2018-05-10 12:36:55.000	4.364624	1.501465	.811462
2018-05-10 12:36:56.000	4.305420	1.491089	.815125
2018-05-10 12:36:57.000	4.324036	1.478882	.825806
2018-05-10 12:36:58.000	4.334106	1.491089	.803223
2018-05-10 12:36:59.000	4.323120	1.486511	.814209
2018-05-10 12:37:00.000	4.324951	1.470947	.824890
2018-05-10 12:37:01.000	4.306946	1.493225	.824585
2018-05-10 12:37:02.000	4.290466	1.476440	.802307
2018-05-10 12:37:03.000	4.330444	1.465149	.833740
2018-05-10 12:37:04.000	4.319763	1.471863	.827637
2018-05-10 12:37:05.000	4.295349	1.492004	.822449
2018-05-10 12:37:06.000	4.314880	1.477356	.798950
2018-05-10 12:37:07.000	4.331970	1.486206	.794678
2018-05-10 12:37:08.000	4.344482	1.509705	.805969
2018-05-10 12:37:09.000	4.327393	1.492920	.795593
2018-05-10 12:37:10.000	4.326782	1.498718	.812378
2018-05-10 12:37:11.000	4.329224	1.479492	.806274
2018-05-10 12:37:12.000	4.343262	1.457520	.805664
2018-05-10 12:37:13.000	4.389343	1.481018	.788269
2018-05-10 12:37:14.000	4.294739	1.493530	.804443
2018-05-10 12:37:15.000	4.349670	1.489868	.798645
2018-05-10 12:37:16.000	4.326172	1.475220	.794373
2018-05-10 12:37:17.000	4.337463	1.504822	.798950
2018-05-10 12:37:18.000	4.347229	1.494446	.805359
2018-05-10 12:37:19.000	4.402161	1.481018	.814209
2018-05-10 12:37:20.000	4.380188	1.474609	.804443
2018-05-10 12:37:21.000	4.314270	1.466980	.808411
2018-05-10 12:37:22.000	4.299316	1.473694	.818481
2018-05-10 12:37:23.000	4.256897	1.490479	.799255
2018-05-10 12:37:24.000	4.324036	1.486511	.811462
2018-05-10 12:37:25.000	4.318542	1.482849	.791016
2018-05-10 12:37:26.000	4.356689	1.496887	.804443
2018-05-10 12:37:27.000	4.298096	1.515198	.834045
2018-05-10 12:37:28.000	4.315491	1.515808	.810547
2018-05-10 12:37:29.000	4.343262	1.494141	.808106
2018-05-10 12:37:30.000	4.359436	1.495667	.778198
2018-05-10 12:37:31.000	4.360962	1.452026	.793152
2018-05-10 12:37:32.000	4.341431	1.495361	.785523
2018-05-10 12:37:33.000	4.297180	1.500854	.812683
2018-05-10 12:37:34.000	4.316711	1.478271	.822449
2018-05-10 12:37:35.000	4.332275	1.484680	.814514
2018-05-10 12:37:36.000	4.324341	1.470642	.806580
2018-05-10 12:37:37.000	4.379272	1.484680	.819092
2018-05-10 12:37:38.000	4.399109	1.482239	.838928
2018-05-10 12:37:39.000	4.352112	1.468811	.811157
2018-05-10 12:37:40.000	4.298096	1.470337	.820313
2018-05-10 12:37:41.000	4.311523	1.476746	.820007
2018-05-10 12:37:42.000	4.298096	1.488953	.821228
2018-05-10 12:37:43.000	4.356995	1.473083	.827942
2018-05-10 12:37:44.000	4.284973	1.478577	.827942
2018-05-10 12:37:45.000	4.360657	1.487122	.799866
2018-05-10 12:37:46.000	4.373779	1.495361	.816956
2018-05-10 12:37:47.000	4.329529	1.466980	.823975
2018-05-10 12:37:48.000	4.363403	1.459961	.795593
2018-05-10 12:37:49.000	4.332275	1.503601	.792847
2018-05-10 12:37:50.000	4.335022	1.480713	.841980
2018-05-10 12:37:51.000	4.375305	1.491699	.815735
2018-05-10 12:37:52.000	4.337769	1.494446	.806580
2018-05-10 12:37:53.000	4.336853	1.490173	.787964
2018-05-10 12:37:54.000	4.353333	1.506653	.802002
2018-05-10 12:37:55.000	4.336548	1.504517	.821838
2018-05-10 12:37:56.000	4.381104	1.487122	.830078
2018-05-10 12:37:57.000	4.322815	1.484070	.820923
2018-05-10 12:37:58.000	4.315796	1.471558	.784302
2018-05-10 12:37:59.000	4.336853	1.492920	.823364
2018-05-10 12:38:00.000	4.324341	1.462097	.817566
2018-05-10 12:38:01.000	4.363098	1.491089	.801392
2018-05-10 12:38:02.000	4.359741	1.504211	.849609
2018-05-10 12:38:03.000	4.344482	1.493225	.825806
2018-05-10 12:38:04.000	4.375000	1.518555	.809631
2018-05-10 12:38:05.000	4.360962	1.508484	.819702
2018-05-10 12:38:06.000	4.290161	1.496887	.820923
2018-05-10 12:38:07.000	4.358826	1.470642	.818176
2018-05-10 12:38:08.000	4.390259	1.500549	.815735
2018-05-10 12:38:09.000	4.325562	1.497803	.803528
2018-05-10 12:38:10.000	4.354858	1.514282	.821228
2018-05-10 12:38:11.000	4.363098	1.486816	.816040
2018-05-10 12:38:12.000	4.314270	1.489258	.780945
2018-05-10 12:38:13.000	4.350281	1.488037	.807495
2018-05-10 12:38:14.000	4.370728	1.505432	.806580
2018-05-10 12:38:15.000	4.450378	1.492004	.797424
2018-05-10 12:38:16.000	4.431152	1.495667	.825806
2018-05-10 12:38:17.000	4.384766	1.497803	.789490
2018-05-10 12:38:18.000	4.341431	1.501770	.812073
2018-05-10 12:38:19.000	4.342957	1.505737	.793457
2018-05-10 12:38:20.000	4.299011	1.472168	.812683
2018-05-10 12:38:21.000	4.375000	1.504211	.830994
2018-05-10 12:38:22.000	4.376526	1.493225	.833435
2018-05-10 12:38:23.000	4.374084	1.506348	.826416
2018-05-10 12:38:24.000	4.380188	1.494751	.815735
2018-05-10 12:38:25.000	4.370728	1.474304	.809937
2018-05-10 12:38:26.000	4.380798	1.500854	.825501
2018-05-10 12:38:27.000	4.426575	1.522522	.836182
2018-05-10 12:38:28.000	4.407043	1.517029	.812378
2018-05-10 12:38:29.000	4.402466	1.507568	.801086
2018-05-10 12:38:30.000	4.341431	1.504211	.788879
2018-05-10 12:38:31.000	4.348755	1.492310	.802002
2018-05-10 12:38:32.000	4.406738	1.515503	.807495
2018-05-10 12:38:33.000	4.400024	1.506958	.794373
2018-05-10 12:38:34.000	4.360046	1.492920	.822144
2018-05-10 12:38:35.000	4.355469	1.480713	.822449
2018-05-10 12:38:36.000	4.368591	1.503296	.845337
2018-05-10 12:38:37.000	4.392090	1.492920	.839233
2018-05-10 12:38:38.000	4.375916	1.497498	.815430
2018-05-10 12:38:39.000	4.372864	1.485901	.830383
2018-05-10 12:38:40.000	4.429932	1.490173	.806274
2018-05-10 12:38:41.000	4.366150	1.502380	.813904
2018-05-10 12:38:42.000	4.423828	1.485596	.812988
2018-05-10 12:38:43.000	4.387512	1.494141	.806885
2018-05-10 12:38:44.000	4.383240	1.495972	.828552
2018-05-10 12:38:45.000	4.381104	1.499023	.814819
2018-05-10 12:38:46.000	4.355774	1.478577	.809021
2018-05-10 12:38:47.000	4.331665	1.471863	.832520
2018-05-10 12:38:48.000	4.353943	1.484070	.826721
2018-05-10 12:38:49.000	4.440308	1.483154	.832825
2018-05-10 12:38:50.000	4.393005	1.466675	.809021
2018-05-10 12:38:51.000	4.367676	1.504517	.823975
2018-05-10 12:38:52.000	4.399414	1.526184	.811768
2018-05-10 12:38:53.000	4.382019	1.488037	.817871
2018-05-10 12:38:54.000	4.368286	1.509399	.814209
2018-05-10 12:38:55.000	4.389038	1.511230	.820313
2018-05-10 12:38:56.000	4.372253	1.513062	.805359
2018-05-10 12:38:57.000	4.386597	1.495056	.817566
2018-05-10 12:38:58.000	4.342651	1.506958	.817566
2018-05-10 12:38:59.000	4.390564	1.495361	.794678
2018-05-10 12:39:00.000	4.384155	1.498718	.828247
2018-05-10 12:39:01.000	4.370117	1.512451	.813599
2018-05-10 12:39:02.000	4.372253	1.508789	.822754
2018-05-10 12:39:03.000	4.437866	1.504517	.797730
2018-05-10 12:39:04.000	4.375916	1.475220	.821228
2018-05-10 12:39:05.000	4.365540	1.492615	.832214
2018-05-10 12:39:06.000	4.322510	1.497803	.817871
2018-05-10 12:39:07.000	4.354858	1.524353	.796204
2018-05-10 12:39:08.000	4.415588	1.502380	.823364
2018-05-10 12:39:09.000	4.458923	1.481628	.818481
2018-05-10 12:39:10.000	4.419250	1.487122	.807190
2018-05-10 12:39:11.000	4.343567	1.496277	.819092
2018-05-10 12:39:12.000	4.347534	1.497192	.818176
2018-05-10 12:39:13.000	4.386292	1.510010	.811768
2018-05-10 12:39:14.000	4.408569	1.490784	.818481
2018-05-10 12:39:15.000	4.338379	1.477051	.826721
2018-05-10 12:39:16.000	4.424133	1.486206	.823975
2018-05-10 12:39:17.000	4.361267	1.496582	.814514
2018-05-10 12:39:18.000	4.370117	1.504822	.820618
2018-05-10 12:39:19.000	4.351501	1.497192	.806580
2018-05-10 12:39:20.000	4.398193	1.497803	.823975
2018-05-10 12:39:21.000	4.395142	1.493530	.820313
2018-05-10 12:39:22.000	4.428101	1.515808	.804138
2018-05-10 12:39:23.000	4.413147	1.491089	.850525
2018-05-10 12:39:24.000	4.474182	1.482849	.829773
2018-05-10 12:39:25.000	4.450989	1.493835	.806580
2018-05-10 12:39:26.000	4.417114	1.508789	.824280
2018-05-10 12:39:27.000	4.436951	1.505432	.830383
2018-05-10 12:39:28.000	4.448242	1.527405	.825806
2018-05-10 12:39:29.000	4.449158	1.503296	.845337
2018-05-10 12:39:30.000	4.424744	1.495361	.865173
2018-05-10 12:39:31.000	4.451599	1.499329	.814514
2018-05-10 12:39:32.000	4.490356	1.477661	.835877
2018-05-10 12:39:33.000	4.420166	1.509399	.797424
2018-05-10 12:39:34.000	4.412842	1.474609	.808716
2018-05-10 12:39:35.000	4.398193	1.463318	.831909
2018-05-10 12:39:36.000	4.395752	1.508789	.808106
2018-05-10 12:39:37.000	4.465332	1.512756	.819092
2018-05-10 12:39:38.000	4.439697	1.494141	.822754
2018-05-10 12:39:39.000	4.429626	1.486206	.813904
2018-05-10 12:39:40.000	4.383240	1.515503	.805664
2018-05-10 12:39:41.000	4.431152	1.485596	.803223
2018-05-10 12:39:42.000	4.397888	1.501465	.777283
2018-05-10 12:39:43.000	4.424133	1.490784	.816345
2018-05-10 12:39:44.000	4.412842	1.491089	.825806
2018-05-10 12:39:45.000	4.351501	1.502075	.817261
2018-05-10 12:39:46.000	4.386902	1.495972	.810547
2018-05-10 12:39:47.000	4.415283	1.503601	.818787
2018-05-10 12:39:48.000	4.437866	1.501770	.803833
2018-05-10 12:39:49.000	4.403381	1.533508	.817871
2018-05-10 12:39:50.000	4.419861	1.544189	.820618
2018-05-10 12:39:51.000	4.419861	1.510010	.809021
2018-05-10 12:39:52.000	4.448242	1.513062	.803528
2018-05-10 12:39:53.000	4.456482	1.499329	.801392
2018-05-10 12:39:54.000	4.458008	1.513062	.814514
2018-05-10 12:39:55.000	4.409485	1.484375	.840454
2018-05-10 12:39:56.000	4.426270	1.496277	.818176
2018-05-10 12:39:57.000	4.423218	1.512146	.818481
2018-05-10 12:39:58.000	4.382019	1.491394	.808106
2018-05-10 12:39:59.000	4.406738	1.502075	.811462
2018-05-10 12:40:00.000	4.414673	1.495972	.836487
2018-05-10 12:40:01.000	4.432678	1.513062	.837708
2018-05-10 12:40:02.000	4.413757	1.503296	.816956
2018-05-10 12:40:03.000	4.367981	1.505737	.820007
2018-05-10 12:40:04.000	4.363403	1.497498	.811462
2018-05-10 12:40:05.000	4.426880	1.500549	.814514
2018-05-10 12:40:06.000	4.432983	1.513672	.822449
2018-05-10 12:40:07.000	4.413757	1.506348	.803833
2018-05-10 12:40:08.000	4.403687	1.487427	.817566
2018-05-10 12:40:09.000	4.362488	1.506653	.801697
2018-05-10 12:40:10.000	4.439087	1.502686	.777283
2018-05-10 12:40:11.000	4.414368	1.526794	.811768
2018-05-10 12:40:12.000	4.392090	1.517639	.805969
2018-05-10 12:40:13.000	4.461670	1.493530	.812988
2018-05-10 12:40:14.000	4.415588	1.496582	.892639
2018-05-10 12:40:15.000	4.469910	1.509094	.834961
2018-05-10 12:40:16.000	4.400330	1.491089	.826416
2018-05-10 12:40:17.000	4.343872	1.490479	.814819
2018-05-10 12:40:18.000	4.380188	1.519165	.893250
2018-05-10 12:40:19.000	4.369202	1.512146	.831909
2018-05-10 12:40:20.000	4.368286	1.507568	.837402
2018-05-10 12:40:21.000	4.368591	1.499634	.804138
2018-05-10 12:40:22.000	4.358826	1.500854	.834961
2018-05-10 12:40:23.000	4.416199	1.508179	.830994
2018-05-10 12:40:24.000	4.407959	1.488647	.825195
2018-05-10 12:40:25.000	4.401245	1.509094	.819092
2018-05-10 12:40:26.000	4.381409	1.519775	.813904
2018-05-10 12:40:27.000	4.371033	1.485596	.826721
2018-05-10 12:40:28.000	4.440308	1.511841	.817261
2018-05-10 12:40:29.000	4.451599	1.508179	.812683
2018-05-10 12:40:30.000	4.425964	1.517029	.830383
2018-05-10 12:40:31.000	4.450073	1.501160	.801697
2018-05-10 12:40:32.000	4.392090	1.495056	.795898
2018-05-10 12:40:33.000	4.370728	1.481934	.834656
2018-05-10 12:40:34.000	4.407654	1.484375	.805359
2018-05-10 12:40:35.000	4.427490	1.513977	.810852
2018-05-10 12:40:36.000	4.431458	1.518555	.818787
2018-05-10 12:40:37.000	4.378967	1.506958	.817566
2018-05-10 12:40:38.000	4.375305	1.506042	.803528
2018-05-10 12:40:39.000	4.410095	1.486816	.812073
2018-05-10 12:40:40.000	4.433594	1.504517	.822449
2018-05-10 12:40:41.000	4.356995	1.499329	.825195
2018-05-10 12:40:42.000	4.389038	1.503906	.834656
2018-05-10 12:40:43.000	4.380188	1.497192	.832825
2018-05-10 12:40:44.000	4.384155	1.505737	.828857
2018-05-10 12:40:45.000	4.383545	1.512451	.832520
2018-05-10 12:40:46.000	4.390564	1.534119	.816345
2018-05-10 12:40:47.000	4.418335	1.527100	.827637
2018-05-10 12:40:48.000	4.403381	1.509399	.814209
2018-05-10 12:40:49.000	4.423828	1.509399	.850525
2018-05-10 12:40:50.000	4.362793	1.511536	.814819
2018-05-10 12:40:51.000	4.398804	1.515198	.830689
2018-05-10 12:40:52.000	4.404602	1.505432	.816956
2018-05-10 12:40:53.000	4.402161	1.505127	.796814
2018-05-10 12:40:54.000	4.417419	1.492615	.808716
2018-05-10 12:40:55.000	4.411011	1.492920	.817261
2018-05-10 12:40:56.000	4.392700	1.520996	.810242
2018-05-10 12:40:57.000	4.438782	1.501160	.808106
2018-05-10 12:40:58.000	4.386902	1.498718	.835571
2018-05-10 12:40:59.000	4.424133	1.506042	.836182
2018-05-10 12:41:00.000	4.401245	1.523132	.806274
2018-05-10 12:41:01.000	4.383240	1.495972	.806580
2018-05-10 12:41:02.000	4.391174	1.474915	.816040
2018-05-10 12:41:03.000	4.361877	1.513062	.805359
2018-05-10 12:41:04.000	4.395752	1.514587	.804138
2018-05-10 12:41:05.000	4.418945	1.487732	.817871
2018-05-10 12:41:06.000	4.422913	1.490784	.826416
2018-05-10 12:41:07.000	4.379883	1.511230	.806274
2018-05-10 12:41:08.000	4.438171	1.490784	.832825
2018-05-10 12:41:09.000	4.389648	1.494751	.808716
2018-05-10 12:41:10.000	4.477234	1.503906	.849609
2018-05-10 12:41:11.000	4.407959	1.497498	.825806
2018-05-10 12:41:12.000	4.363708	1.515503	.828857
2018-05-10 12:41:13.000	4.407349	1.513062	.818176
2018-05-10 12:41:14.000	4.408875	1.522827	.810547
2018-05-10 12:41:15.000	4.407043	1.507568	.805969
2018-05-10 12:41:16.000	4.353333	1.501465	.818787
2018-05-10 12:41:17.000	4.351196	1.518250	.797119
2018-05-10 12:41:18.000	4.373169	1.508484	.820618
2018-05-10 12:41:19.000	4.373779	1.520996	.804138
2018-05-10 12:41:20.000	4.396362	1.477356	.812988
2018-05-10 12:41:21.000	4.426575	1.514893	.802307
2018-05-10 12:41:22.000	4.424744	1.508179	.807495
2018-05-10 12:41:23.000	4.397888	1.508179	.817566
2018-05-10 12:41:24.000	4.320374	1.497803	.827637
2018-05-10 12:41:25.000	4.415588	1.499329	.813904
2018-05-10 12:41:26.000	4.417419	1.507263	.811462
2018-05-10 12:41:27.000	4.372559	1.510010	.815430
2018-05-10 12:41:28.000	4.368896	1.505127	.805054
2018-05-10 12:41:29.000	4.421692	1.510925	.797424
2018-05-10 12:41:30.000	4.383545	1.501160	.780640
2018-05-10 12:41:31.000	4.366760	1.522827	.819092
2018-05-10 12:41:32.000	4.331665	1.499023	.834045
2018-05-10 12:41:33.000	4.371643	1.505737	.827942
2018-05-10 12:41:34.000	4.426270	1.497498	.810547
2018-05-10 12:41:35.000	4.375305	1.520996	.808411
2018-05-10 12:41:36.000	4.363708	1.514587	.827332
2018-05-10 12:41:37.000	4.429932	1.516724	.827637
2018-05-10 12:41:38.000	4.405518	1.516113	.827942
2018-05-10 12:41:39.000	4.398499	1.491394	.833130
2018-05-10 12:41:40.000	4.381409	1.510010	.816040
2018-05-10 12:41:41.000	4.377441	1.512756	.812378
2018-05-10 12:41:42.000	4.412231	1.516724	.815430
2018-05-10 12:41:43.000	4.400330	1.529541	.816345
2018-05-10 12:41:44.000	4.376221	1.498413	.807495
2018-05-10 12:41:45.000	4.334106	1.512451	.808716
2018-05-10 12:41:46.000	4.368286	1.495972	.824890
2018-05-10 12:41:47.000	4.358521	1.503601	.828552
2018-05-10 12:41:48.000	4.316406	1.513062	.835877
2018-05-10 12:41:49.000	4.372559	1.504211	.816345
2018-05-10 12:41:50.000	4.361877	1.474304	.817566
2018-05-10 12:41:51.000	4.424744	1.486816	.816040
2018-05-10 12:41:52.000	4.421082	1.508179	.832520
2018-05-10 12:41:53.000	4.392700	1.497192	.839233
2018-05-10 12:41:54.000	4.333496	1.513977	.824890
2018-05-10 12:41:55.000	4.373779	1.528625	.813294
2018-05-10 12:41:56.000	4.394836	1.513672	.805359
2018-05-10 12:41:57.000	4.387207	1.520386	.822754
2018-05-10 12:41:58.000	4.384155	1.501465	.804749
2018-05-10 12:41:59.000	4.379272	1.508789	.834045
2018-05-10 12:42:00.000	4.343262	1.503296	.794983
2018-05-10 12:42:01.000	4.324036	1.496582	.829468
2018-05-10 12:42:02.000	4.361877	1.506348	.807800
2018-05-10 12:42:03.000	4.376221	1.511230	.797730
2018-05-10 12:42:04.000	4.382629	1.516418	.802002
2018-05-10 12:42:05.000	4.367371	1.514893	.814514
2018-05-10 12:42:06.000	4.345703	1.506348	.821533
2018-05-10 12:42:07.000	4.371033	1.521606	.817871
2018-05-10 12:42:08.000	4.354858	1.506042	.820923
2018-05-10 12:42:09.000	4.296570	1.500854	.815735
2018-05-10 12:42:10.000	4.304504	1.502686	.822449
2018-05-10 12:42:11.000	4.311218	1.476440	.830383
2018-05-10 12:42:12.000	4.377747	1.517029	.807800
2018-05-10 12:42:13.000	4.407043	1.517334	.828552
2018-05-10 12:42:14.000	4.335938	1.500549	.814819
2018-05-10 12:42:15.000	4.362183	1.517334	.798035
2018-05-10 12:42:16.000	4.323120	1.509094	.826721
2018-05-10 12:42:17.000	4.395447	1.517029	.804138
2018-05-10 12:42:18.000	4.315796	1.518555	.833740
2018-05-10 12:42:19.000	4.334412	1.488037	.823975
2018-05-10 12:42:20.000	4.353943	1.495056	.804443
2018-05-10 12:42:21.000	4.386292	1.517334	.801086
2018-05-10 12:42:22.000	4.371643	1.502075	.828857
2018-05-10 12:42:23.000	4.329224	1.464539	.835571
2018-05-10 12:42:24.000	4.360657	1.519165	.818787
2018-05-10 12:42:25.000	4.342041	1.528931	.825501
2018-05-10 12:42:26.000	4.348450	1.492004	.827026
2018-05-10 12:42:27.000	4.356689	1.519470	.835877
2018-05-10 12:42:28.000	4.378662	1.524963	.815430
2018-05-10 12:42:29.000	4.329224	1.501770	.798645
2018-05-10 12:42:30.000	4.361572	1.510620	.811157
2018-05-10 12:42:31.000	4.356384	1.520081	.838013
2018-05-10 12:42:32.000	4.381104	1.512451	.833130
2018-05-10 12:42:33.000	4.383240	1.509094	.832520
2018-05-10 12:42:34.000	4.345398	1.467896	.805359
2018-05-10 12:42:35.000	4.378357	1.468506	.827332
2018-05-10 12:42:36.000	4.346619	1.487122	.793762
2018-05-10 12:42:37.000	4.366150	1.491699	.794067
2018-05-10 12:42:38.000	4.326172	1.504517	.814819
2018-05-10 12:42:39.000	4.378662	1.491089	.824280
2018-05-10 12:42:40.000	4.383240	1.511841	.814209
2018-05-10 12:42:41.000	4.391479	1.513977	.825501
2018-05-10 12:42:42.000	4.371033	1.504517	.810547
2018-05-10 12:42:43.000	4.416504	1.507263	.795593
2018-05-10 12:42:44.000	4.410400	1.476440	.827332
2018-05-10 12:42:45.000	4.402771	1.492310	.818176
2018-05-10 12:42:46.000	4.351807	1.512451	.834961
2018-05-10 12:42:47.000	4.376831	1.507568	.823669
2018-05-10 12:42:48.000	4.337463	1.499023	.804138
2018-05-10 12:42:49.000	4.417419	1.489563	.811157
2018-05-10 12:42:50.000	4.431152	1.468506	.814209
2018-05-10 12:42:51.000	4.388733	1.489868	.810852
2018-05-10 12:42:52.000	4.401855	1.485291	.819092
2018-05-10 12:42:53.000	4.439697	1.501160	.823669
2018-05-10 12:42:54.000	4.390259	1.514587	.806274
2018-05-10 12:42:55.000	4.395142	1.533508	.816040
2018-05-10 12:42:56.000	4.370728	1.503906	.824280
2018-05-10 12:42:57.000	4.433899	1.499023	.853272
2018-05-10 12:42:58.000	4.400330	1.470947	.827026
2018-05-10 12:42:59.000	4.416199	1.498413	.820618
2018-05-10 12:43:00.000	4.363708	1.517639	.814209
2018-05-10 12:43:01.000	4.372864	1.485596	.798645
2018-05-10 12:43:02.000	4.404297	1.512756	.797424
2018-05-10 12:43:03.000	4.398193	1.496582	.829773
2018-05-10 12:43:04.000	4.407349	1.506348	.826111
2018-05-10 12:43:05.000	4.407654	1.497498	.820923
2018-05-10 12:43:06.000	4.420776	1.482849	.841065
2018-05-10 12:43:07.000	4.441833	1.475525	.823975
2018-05-10 12:43:08.000	4.458008	1.527710	.825806
2018-05-10 12:43:09.000	4.494934	1.499023	.805969
2018-05-10 12:43:10.000	4.412842	1.490784	.805359
2018-05-10 12:43:11.000	4.413757	1.503601	.830994
2018-05-10 12:43:12.000	4.433289	1.506042	.816956
2018-05-10 12:43:13.000	4.409790	1.510315	.808411
2018-05-10 12:43:14.000	4.478760	1.504517	.812683
2018-05-10 12:43:15.000	4.468689	1.504822	.837402
2018-05-10 12:43:16.000	4.425964	1.494141	.813294
2018-05-10 12:43:17.000	4.448547	1.499634	.826416
2018-05-10 12:43:18.000	4.455872	1.509094	.817566
2018-05-10 12:43:19.000	4.455566	1.504822	.818481
2018-05-10 12:43:20.000	4.458618	1.494446	.824585
2018-05-10 12:43:21.000	4.484558	1.488037	.822449
2018-05-10 12:43:22.000	4.441223	1.494141	.808411
2018-05-10 12:43:23.000	4.416809	1.501465	.830689
2018-05-10 12:43:24.000	4.388428	1.501465	.810852
2018-05-10 12:43:25.000	4.420471	1.504822	.797424
2018-05-10 12:43:26.000	4.456177	1.523438	.824280
2018-05-10 12:43:27.000	4.419250	1.525879	.834351
2018-05-10 12:43:28.000	4.383850	1.505432	.811768
2018-05-10 12:43:29.000	4.427795	1.513672	.816040
2018-05-10 12:43:30.000	4.429016	1.504211	.820618
2018-05-10 12:43:31.000	4.461365	1.496582	.831909
2018-05-10 12:43:32.000	4.382629	1.494141	.825501
2018-05-10 12:43:33.000	4.464111	1.521606	.803528
2018-05-10 12:43:34.000	4.415588	1.534119	.822144
2018-05-10 12:43:35.000	4.449463	1.512451	.798950
2018-05-10 12:43:36.000	4.481201	1.492004	.806274
2018-05-10 12:43:37.000	4.414063	1.499329	.824585
2018-05-10 12:43:38.000	4.432373	1.509705	.832214
2018-05-10 12:43:39.000	4.446411	1.517334	.821838
2018-05-10 12:43:40.000	4.525757	1.490173	.816345
2018-05-10 12:43:41.000	4.448853	1.513977	.820618
2018-05-10 12:43:42.000	4.437256	1.499023	.803833
2018-05-10 12:43:43.000	4.409180	1.509705	.818481
2018-05-10 12:43:44.000	4.413452	1.522217	.822754
2018-05-10 12:43:45.000	4.400940	1.491089	.817871
2018-05-10 12:43:46.000	4.400635	1.488953	.806885
2018-05-10 12:43:47.000	4.445496	1.491394	.817261
2018-05-10 12:43:48.000	4.450378	1.520691	.826721
2018-05-10 12:43:49.000	4.467468	1.492310	.821228
2018-05-10 12:43:50.000	4.432373	1.488647	.845642
2018-05-10 12:43:51.000	4.393616	1.509094	.848389
2018-05-10 12:43:52.000	4.442139	1.533508	.821228
2018-05-10 12:43:53.000	4.415283	1.510620	.821533
2018-05-10 12:43:54.000	4.391174	1.495667	.821533
2018-05-10 12:43:55.000	4.382935	1.481934	.827637
2018-05-10 12:43:56.000	4.421082	1.507874	.838623
2018-05-10 12:43:57.000	4.409790	1.485901	.807190
2018-05-10 12:43:58.000	4.440002	1.528320	.822144
2018-05-10 12:43:59.000	4.378967	1.503601	.817871
2018-05-10 12:44:00.000	4.455261	1.529236	.830689
2018-05-10 12:44:01.000	4.424438	1.511536	.816040
2018-05-10 12:44:02.000	4.446411	1.512756	.804138
2018-05-10 12:44:03.000	4.432373	1.512756	.836487
2018-05-10 12:44:04.000	4.476929	1.490479	.822754
2018-05-10 12:44:05.000	4.447021	1.520081	.827026
2018-05-10 12:44:06.000	4.506226	1.517029	.819397
2018-05-10 12:44:07.000	4.448853	1.499329	.831909
2018-05-10 12:44:08.000	4.486694	1.501160	.818176
2018-05-10 12:44:09.000	4.477539	1.486511	.823975
2018-05-10 12:44:10.000	4.395142	1.509705	.827026
2018-05-10 12:44:11.000	4.414063	1.510925	.800781
2018-05-10 12:44:12.000	4.492493	1.497803	.830078
2018-05-10 12:44:13.000	4.442139	1.486816	.823669
2018-05-10 12:44:14.000	4.432068	1.511841	.828857
2018-05-10 12:44:15.000	4.397278	1.508789	.839844
2018-05-10 12:44:16.000	4.390869	1.491394	.827637
2018-05-10 12:44:17.000	4.365234	1.516113	.838013
2018-05-10 12:44:18.000	4.447327	1.519470	.834656
2018-05-10 12:44:19.000	4.458618	1.511536	.817871
2018-05-10 12:44:20.000	4.488831	1.510925	.830078
2018-05-10 12:44:21.000	4.429626	1.521912	.817566
2018-05-10 12:44:22.000	4.452209	1.539001	.817871
2018-05-10 12:44:23.000	4.447327	1.544189	.829468
2018-05-10 12:44:24.000	4.452209	1.506042	.826416
2018-05-10 12:44:25.000	4.452209	1.506653	.850830
2018-05-10 12:44:26.000	4.414978	1.497498	.812073
2018-05-10 12:44:27.000	4.429016	1.502686	.815430
2018-05-10 12:44:28.000	4.445496	1.516724	.808716
2018-05-10 12:44:29.000	4.393311	1.505432	.814514
2018-05-10 12:44:30.000	4.418030	1.505127	.818176
2018-05-10 12:44:31.000	4.468384	1.535034	.826416
2018-05-10 12:44:32.000	4.439697	1.497498	.828857
2018-05-10 12:44:33.000	4.508362	1.524353	.822449
2018-05-10 12:44:34.000	4.410706	1.498413	.827942
2018-05-10 12:44:35.000	4.450378	1.499939	.827026
2018-05-10 12:44:36.000	4.427490	1.521912	.817566
2018-05-10 12:44:37.000	4.452820	1.510315	.801697
2018-05-10 12:44:38.000	4.458008	1.511841	.817871
2018-05-10 12:44:39.000	4.465332	1.499023	.827026
2018-05-10 12:44:40.000	4.451599	1.499023	.806274
2018-05-10 12:44:41.000	4.502563	1.488037	.816040
2018-05-10 12:44:42.000	4.460449	1.496277	.818176
2018-05-10 12:44:43.000	4.490051	1.489868	.819092
2018-05-10 12:44:44.000	4.427795	1.531372	.821533
2018-05-10 12:44:45.000	4.432373	1.500549	.803833
2018-05-10 12:44:46.000	4.447021	1.500549	.801392
2018-05-10 12:44:47.000	4.447632	1.501770	.816956
2018-05-10 12:44:48.000	4.447327	1.507874	.821533
2018-05-10 12:44:49.000	4.479675	1.518555	.812683
2018-05-10 12:44:50.000	4.522705	1.502686	.825501
2018-05-10 12:44:51.000	4.433899	1.495972	.810547
2018-05-10 12:44:52.000	4.445801	1.501770	.810852
2018-05-10 12:44:53.000	4.520569	1.502380	.832520
2018-05-10 12:44:54.000	4.497070	1.527100	.824585
2018-05-10 12:44:55.000	4.430237	1.517334	.837097
2018-05-10 12:44:56.000	4.480896	1.520691	.833435
2018-05-10 12:44:57.000	4.466553	1.522827	.818787
2018-05-10 12:44:58.000	4.442444	1.514282	.836792
2018-05-10 12:44:59.000	4.445496	1.491089	.841065
2018-05-10 12:45:00.000	4.480591	1.501770	.822449
2018-05-10 12:45:01.000	4.450073	1.519470	.807190
2018-05-10 12:45:02.000	4.457703	1.492615	.805664
2018-05-10 12:45:03.000	4.463501	1.491699	.822144
2018-05-10 12:45:04.000	4.476624	1.510315	.808411
2018-05-10 12:45:05.000	4.463196	1.519470	.812073
2018-05-10 12:45:06.000	4.419861	1.511536	.787354
2018-05-10 12:45:07.000	4.483643	1.500549	.814209
2018-05-10 12:45:08.000	4.472046	1.529846	.811157
2018-05-10 12:45:09.000	4.457092	1.494446	.805664
2018-05-10 12:45:10.000	4.450073	1.471863	.802918
2018-05-10 12:45:11.000	4.549866	1.509399	.821838
2018-05-10 12:45:12.000	4.472656	1.502380	.816956
2018-05-10 12:45:13.000	4.428406	1.523438	.815125
2018-05-10 12:45:14.000	4.452209	1.516113	.797119
2018-05-10 12:45:15.000	4.487000	1.528015	.813599
2018-05-10 12:45:16.000	4.486389	1.518555	.818787
2018-05-10 12:45:17.000	4.454956	1.508484	.822144
2018-05-10 12:45:18.000	4.438782	1.516724	.799866
2018-05-10 12:45:19.000	4.461365	1.508484	.815430
2018-05-10 12:45:20.000	4.409790	1.514893	.830994
2018-05-10 12:45:21.000	4.499512	1.517639	.821228
2018-05-10 12:45:22.000	4.464722	1.513672	.787964
2018-05-10 12:45:23.000	4.518433	1.497803	.808106
2018-05-10 12:45:24.000	4.488525	1.497498	.815735
2018-05-10 12:45:25.000	4.554443	1.475830	.809021
2018-05-10 12:45:26.000	4.473572	1.506348	.838318
2018-05-10 12:45:27.000	4.449158	1.514893	.807800
2018-05-10 12:45:28.000	4.498901	1.540222	.811157
2018-05-10 12:45:29.000	4.502869	1.502991	.816956
2018-05-10 12:45:30.000	4.422913	1.517639	.809326
2018-05-10 12:45:31.000	4.512939	1.495972	.818787
2018-05-10 12:45:32.000	4.469604	1.509094	.794373
2018-05-10 12:45:33.000	4.475098	1.497803	.841065
2018-05-10 12:45:34.000	4.440308	1.514282	.834045
2018-05-10 12:45:35.000	4.480591	1.520996	.823059
2018-05-10 12:45:36.000	4.418640	1.526184	.810852
2018-05-10 12:45:37.000	4.451599	1.517944	.819092
2018-05-10 12:45:38.000	4.450989	1.499329	.829163
2018-05-10 12:45:39.000	4.488220	1.507263	.817566
2018-05-10 12:45:40.000	4.426270	1.500854	.827942
2018-05-10 12:45:41.000	4.438171	1.513367	.812683
2018-05-10 12:45:42.000	4.499817	1.508789	.783081
2018-05-10 12:45:43.000	4.514771	1.509094	.809937
2018-05-10 12:45:44.000	4.436646	1.500549	.804749
2018-05-10 12:45:45.000	4.406433	1.500549	.811462
2018-05-10 12:45:46.000	4.494019	1.523743	.816345
2018-05-10 12:45:47.000	4.452209	1.525269	.820923
2018-05-10 12:45:48.000	4.483032	1.509705	.833130
2018-05-10 12:45:49.000	4.483032	1.501770	.802918
2018-05-10 12:45:50.000	4.515991	1.506958	.801697
2018-05-10 12:45:51.000	4.458923	1.513977	.817566
2018-05-10 12:45:52.000	4.426270	1.513672	.848084
2018-05-10 12:45:53.000	4.464417	1.501160	.814819
2018-05-10 12:45:54.000	4.428406	1.492310	.810242
2018-05-10 12:45:55.000	4.443665	1.486816	.824890
2018-05-10 12:45:56.000	4.496155	1.503296	.802918
2018-05-10 12:45:57.000	4.478455	1.528320	.799866
2018-05-10 12:45:58.000	4.486694	1.514893	.825806
2018-05-10 12:45:59.000	4.462891	1.511230	.824890
2018-05-10 12:46:00.000	4.396057	1.492310	.803833
2018-05-10 12:46:01.000	4.505615	1.520996	.805969
2018-05-10 12:46:02.000	4.494324	1.497803	.801697
2018-05-10 12:46:03.000	4.517517	1.515503	.818176
2018-05-10 12:46:04.000	4.542847	1.517334	.819397
2018-05-10 12:46:05.000	4.443359	1.523743	.809937
2018-05-10 12:46:06.000	4.449158	1.492920	.823975
2018-05-10 12:46:07.000	4.487305	1.507874	.809021
2018-05-10 12:46:08.000	4.515991	1.528320	.795593
2018-05-10 12:46:09.000	4.502869	1.511536	.813904
2018-05-10 12:46:10.000	4.515076	1.526184	.814819
2018-05-10 12:46:11.000	4.531860	1.503906	.800781
2018-05-10 12:46:12.000	4.527893	1.505737	.808411
2018-05-10 12:46:13.000	4.522705	1.516724	.813599
2018-05-10 12:46:14.000	4.530334	1.524658	.833740
2018-05-10 12:46:15.000	4.494629	1.521606	.814209
2018-05-10 12:46:16.000	4.495239	1.500549	.802918
2018-05-10 12:46:17.000	4.526367	1.528625	.823975
2018-05-10 12:46:18.000	4.497681	1.510010	.820313
2018-05-10 12:46:19.000	4.515686	1.526184	.816650
2018-05-10 12:46:20.000	4.502869	1.486816	.818787
2018-05-10 12:46:21.000	4.515076	1.534729	.813599
2018-05-10 12:46:22.000	4.552612	1.514282	.816650
2018-05-10 12:46:23.000	4.505310	1.518860	.800781
2018-05-10 12:46:24.000	4.537659	1.510010	.814819
2018-05-10 12:46:25.000	4.486694	1.481628	.815125
2018-05-10 12:46:26.000	4.500732	1.500244	.807495
2018-05-10 12:46:27.000	4.494629	1.531372	.828552
2018-05-10 12:46:28.000	4.456787	1.515198	.810242
2018-05-10 12:46:29.000	4.520874	1.524353	.833435
2018-05-10 12:46:30.000	4.503174	1.531982	.825806
2018-05-10 12:46:31.000	4.482727	1.515198	.815125
2018-05-10 12:46:32.000	4.526367	1.492615	.818176
2018-05-10 12:46:33.000	4.523926	1.506042	.822144
2018-05-10 12:46:34.000	4.479980	1.499023	.806274
2018-05-10 12:46:35.000	4.478149	1.509094	.826721
2018-05-10 12:46:36.000	4.480896	1.497192	.820618
2018-05-10 12:46:37.000	4.522400	1.524963	.830078
2018-05-10 12:46:38.000	4.511108	1.519165	.813904
2018-05-10 12:46:39.000	4.510803	1.550903	.833130
2018-05-10 12:46:40.000	4.478760	1.517334	.827332
2018-05-10 12:46:41.000	4.508972	1.515198	.806885
2018-05-10 12:46:42.000	4.493713	1.507874	.823364
2018-05-10 12:46:43.000	4.543457	1.495361	.817871
2018-05-10 12:46:44.000	4.479980	1.492310	.806274
2018-05-10 12:46:45.000	4.485474	1.502075	.815735
2018-05-10 12:46:46.000	4.515991	1.509094	.812683
2018-05-10 12:46:47.000	4.480286	1.514587	.805359
2018-05-10 12:46:48.000	4.447021	1.525879	.811157
2018-05-10 12:46:49.000	4.482422	1.513672	.830689
2018-05-10 12:46:50.000	4.431152	1.489563	.814514
2018-05-10 12:46:51.000	4.457092	1.515503	.803223
2018-05-10 12:46:52.000	4.484558	1.499023	.808716
2018-05-10 12:46:53.000	4.532166	1.514282	.801086
2018-05-10 12:46:54.000	4.490356	1.504517	.850830
2018-05-10 12:46:55.000	4.504089	1.505127	.840149
2018-05-10 12:46:56.000	4.468689	1.500854	.826111
2018-05-10 12:46:57.000	4.523926	1.491089	.840149
2018-05-10 12:46:58.000	4.507751	1.514893	.822449
2018-05-10 12:46:59.000	4.543762	1.510315	.832520
2018-05-10 12:47:00.000	4.571533	1.528931	.842896
2018-05-10 12:47:01.000	4.570313	1.515198	.829468
2018-05-10 12:47:02.000	4.454041	1.496277	.885925
2018-05-10 12:47:03.000	4.526978	1.521606	.830689
2018-05-10 12:47:04.000	4.485779	1.492004	.812073
2018-05-10 12:47:05.000	4.508057	1.525269	.845032
2018-05-10 12:47:06.000	4.607239	1.502686	.820923
2018-05-10 12:47:07.000	4.538269	1.512756	.817871
2018-05-10 12:47:08.000	4.549866	1.530762	.804749
2018-05-10 12:47:09.000	4.562378	1.516724	.791626
2018-05-10 12:47:10.000	4.487610	1.522522	.818481
2018-05-10 12:47:11.000	4.504089	1.542969	.816345
2018-05-10 12:47:12.000	4.478760	1.529236	.803833
2018-05-10 12:47:13.000	4.533081	1.529541	.812988
2018-05-10 12:47:14.000	4.474182	1.516113	.821838
2018-05-10 12:47:15.000	4.566650	1.511841	.841370
2018-05-10 12:47:16.000	4.487610	1.498718	.819092
2018-05-10 12:47:17.000	4.466553	1.531372	.792236
2018-05-10 12:47:18.000	4.459229	1.515503	.823669
2018-05-10 12:47:19.000	4.506531	1.513977	.820007
2018-05-10 12:47:20.000	4.515686	1.527405	.829468
2018-05-10 12:47:21.000	4.540100	1.517639	.849609
2018-05-10 12:47:22.000	4.542847	1.515808	.838928
2018-05-10 12:47:23.000	4.591064	1.487122	.813904
2018-05-10 12:47:24.000	4.544067	1.505127	.812073
2018-05-10 12:47:25.000	4.512024	1.509399	.827332
2018-05-10 12:47:26.000	4.489441	1.496277	.824890
2018-05-10 12:47:27.000	4.483337	1.519470	.840454
2018-05-10 12:47:28.000	4.473877	1.529846	.827026
2018-05-10 12:47:29.000	4.635620	1.527710	.818481
2018-05-10 12:47:30.000	4.534302	1.504211	.831909
2018-05-10 12:47:31.000	4.563904	1.524353	.814514
2018-05-10 12:47:32.000	4.563904	1.504517	.802307
2018-05-10 12:47:33.000	4.526672	1.526794	.809937
2018-05-10 12:47:34.000	4.490051	1.529846	.826721
2018-05-10 12:47:35.000	4.528198	1.555176	.812073
2018-05-10 12:47:36.000	4.561157	1.532898	.812073
2018-05-10 12:47:37.000	4.548340	1.524658	.805359
2018-05-10 12:47:38.000	4.557800	1.517029	.811768
2018-05-10 12:47:39.000	4.554443	1.528015	.815735
2018-05-10 12:47:40.000	4.522705	1.514587	.822754
2018-05-10 12:47:41.000	4.541016	1.492004	.818176
2018-05-10 12:47:42.000	4.595642	1.502686	.838318
2018-05-10 12:47:43.000	4.544678	1.498108	.832825
2018-05-10 12:47:44.000	4.528198	1.499023	.814209
2018-05-10 12:47:45.000	4.513855	1.506348	.814514
2018-05-10 12:47:46.000	4.516296	1.499329	.812683
2018-05-10 12:47:47.000	4.559631	1.523438	.826111
2018-05-10 12:47:48.000	4.546814	1.517029	.824890
2018-05-10 12:47:49.000	4.514465	1.480713	.814209
2018-05-10 12:47:50.000	4.533081	1.529541	.815735
2018-05-10 12:47:51.000	4.500732	1.515198	.815735
2018-05-10 12:47:52.000	4.480286	1.497192	.813599
2018-05-10 12:47:53.000	4.570923	1.497498	.806885
2018-05-10 12:47:54.000	4.527893	1.487732	.816040
2018-05-10 12:47:55.000	4.557495	1.530762	.809326
2018-05-10 12:47:56.000	4.580688	1.503296	.823364
2018-05-10 12:47:57.000	4.622498	1.500549	.805664
2018-05-10 12:47:58.000	4.620361	1.496887	.809021
2018-05-10 12:47:59.000	4.588928	1.514893	.810547
2018-05-10 12:48:00.000	4.540100	1.512756	.815125
2018-05-10 12:48:01.000	4.546509	1.520691	.818481
2018-05-10 12:48:02.000	4.559326	1.508789	.814514
2018-05-10 12:48:03.000	4.533691	1.521606	.820313
2018-05-10 12:48:04.000	4.516602	1.501770	.826111
2018-05-10 12:48:05.000	4.517822	1.502686	.823669
2018-05-10 12:48:06.000	4.549561	1.507568	.825195
2018-05-10 12:48:07.000	4.563904	1.503906	.823975
2018-05-10 12:48:08.000	4.567871	1.520996	.808106
2018-05-10 12:48:09.000	4.545898	1.517944	.814514
2018-05-10 12:48:10.000	4.566650	1.523438	.809937
2018-05-10 12:48:11.000	4.586182	1.519165	.823975
2018-05-10 12:48:12.000	4.538879	1.499634	.817871
2018-05-10 12:48:13.000	4.560547	1.508789	.811462
2018-05-10 12:48:14.000	4.537659	1.531067	.805359
2018-05-10 12:48:15.000	4.559021	1.521606	.802307
2018-05-10 12:48:16.000	4.547119	1.522522	.825501
2018-05-10 12:48:17.000	4.519348	1.522522	.848389
2018-05-10 12:48:18.000	4.531860	1.536255	.840759
2018-05-10 12:48:19.000	4.536743	1.535645	.818481
2018-05-10 12:48:20.000	4.553528	1.510620	.811768
2018-05-10 12:48:21.000	4.533997	1.526794	.820923
2018-05-10 12:48:22.000	4.578247	1.502686	.819702
2018-05-10 12:48:23.000	4.552002	1.531677	.808716
2018-05-10 12:48:24.000	4.511719	1.511230	.828552
2018-05-10 12:48:25.000	4.534912	1.505432	.834045
2018-05-10 12:48:26.000	4.547119	1.490479	.839844
2018-05-10 12:48:27.000	4.539490	1.517334	.832825
2018-05-10 12:48:28.000	4.555359	1.519165	.813599
2018-05-10 12:48:29.000	4.580994	1.525879	.818176
2018-05-10 12:48:30.000	4.554443	1.501770	.830383
2018-05-10 12:48:31.000	4.601135	1.527710	.826721
2018-05-10 12:48:32.000	4.556885	1.544495	.817871
2018-05-10 12:48:33.000	4.595947	1.530457	.809937
2018-05-10 12:48:34.000	4.527588	1.522217	.818481
2018-05-10 12:48:35.000	4.590454	1.514587	.818176
2018-05-10 12:48:36.000	4.560547	1.510620	.809631
2018-05-10 12:48:37.000	4.534302	1.516724	.830383
2018-05-10 12:48:38.000	4.552307	1.524048	.825195
2018-05-10 12:48:39.000	4.523926	1.521912	.824890
2018-05-10 12:48:40.000	4.560547	1.533203	.807495
2018-05-10 12:48:41.000	4.553528	1.505127	.826111
2018-05-10 12:48:42.000	4.519043	1.534424	.836792
2018-05-10 12:48:43.000	4.584656	1.530151	.823975
2018-05-10 12:48:44.000	4.556885	1.513977	.844116
2018-05-10 12:48:45.000	4.560547	1.516418	.846558
2018-05-10 12:48:46.000	4.570007	1.529236	.828857
2018-05-10 12:48:47.000	4.568481	1.505432	.791931
2018-05-10 12:48:48.000	4.523010	1.497498	.790405
2018-05-10 12:48:49.000	4.552612	1.504822	.817261
2018-05-10 12:48:50.000	4.556580	1.523438	.818787
2018-05-10 12:48:51.000	4.529114	1.520081	.823364
2018-05-10 12:48:52.000	4.552307	1.505432	.825501
2018-05-10 12:48:53.000	4.520874	1.497498	.793762
2018-05-10 12:48:54.000	4.575806	1.510925	.827026
2018-05-10 12:48:55.000	4.546814	1.521606	.857544
2018-05-10 12:48:56.000	4.582214	1.517029	.846558
2018-05-10 12:48:57.000	4.590149	1.523743	.841980
2018-05-10 12:48:58.000	4.568176	1.502686	.845337
2018-05-10 12:48:59.000	4.578857	1.513977	.806580
2018-05-10 12:49:00.000	4.571838	1.523438	.820923
2018-05-10 12:49:01.000	4.612427	1.512146	.823059
2018-05-10 12:49:02.000	4.556885	1.541443	.794373
2018-05-10 12:49:03.000	4.607849	1.531372	.834961
2018-05-10 12:49:04.000	4.584351	1.530762	.813904
2018-05-10 12:49:05.000	4.537354	1.535034	.820618
2018-05-10 12:49:06.000	4.611816	1.516724	.844727
2018-05-10 12:49:07.000	4.572754	1.503296	.825501
2018-05-10 12:49:08.000	4.586792	1.503906	.820618
2018-05-10 12:49:09.000	4.603577	1.509399	.824585
2018-05-10 12:49:10.000	4.562683	1.535034	.814819
2018-05-10 12:49:11.000	4.553528	1.533813	.819092
2018-05-10 12:49:12.000	4.562378	1.515198	.825195
2018-05-10 12:49:13.000	4.613037	1.521912	.809021
2018-05-10 12:49:14.000	4.577026	1.504211	.827026
2018-05-10 12:49:15.000	4.588013	1.524658	.851746
2018-05-10 12:49:16.000	4.624023	1.535339	.831909
2018-05-10 12:49:17.000	4.597778	1.524658	.832520
2018-05-10 12:49:18.000	4.624939	1.542053	.813599
2018-05-10 12:49:19.000	4.576416	1.515503	.839233
2018-05-10 12:49:20.000	4.633484	1.512146	.855103
2018-05-10 12:49:21.000	4.595032	1.524048	.819397
2018-05-10 12:49:22.000	4.570618	1.516113	.818481
2018-05-10 12:49:23.000	4.567871	1.506348	.824280
2018-05-10 12:49:24.000	4.584351	1.511841	.795288
2018-05-10 12:49:25.000	4.570313	1.519165	.833435
2018-05-10 12:49:26.000	4.561462	1.519165	.822449
2018-05-10 12:49:27.000	4.621277	1.506348	.824280
2018-05-10 12:49:28.000	4.562073	1.512146	.823364
2018-05-10 12:49:29.000	4.551086	1.525269	.819702
2018-05-10 12:49:30.000	4.597778	1.535950	.822144
2018-05-10 12:49:31.000	4.589233	1.534424	.791321
2018-05-10 12:49:32.000	4.559937	1.528625	.807190
2018-05-10 12:49:33.000	4.568481	1.517334	.809937
2018-05-10 12:49:34.000	4.620972	1.504822	.815735
2018-05-10 12:49:35.000	4.606018	1.549377	.821533
2018-05-10 12:49:36.000	4.571838	1.526794	.824585
2018-05-10 12:49:37.000	4.580078	1.500854	.802612
2018-05-10 12:49:38.000	4.566650	1.497192	.813904
2018-05-10 12:49:39.000	4.571533	1.509094	.811768
2018-05-10 12:49:40.000	4.604187	1.503601	.834045
2018-05-10 12:49:41.000	4.624634	1.508484	.790100
2018-05-10 12:49:42.000	4.615784	1.552124	.824280
2018-05-10 12:49:43.000	4.580383	1.499939	.794067
2018-05-10 12:49:44.000	4.652100	1.521301	.815125
2018-05-10 12:49:45.000	4.551086	1.516113	.810852
2018-05-10 12:49:46.000	4.543762	1.530762	.828247
2018-05-10 12:49:47.000	4.578857	1.530151	.802307
2018-05-10 12:49:48.000	4.588623	1.515808	.821838
2018-05-10 12:49:49.000	4.618835	1.510620	.797424
2018-05-10 12:49:50.000	4.621887	1.513062	.806274
2018-05-10 12:49:51.000	4.611816	1.504822	.806885
2018-05-10 12:49:52.000	4.635925	1.531982	.810242
2018-05-10 12:49:53.000	4.628296	1.528015	.816956
2018-05-10 12:49:54.000	4.633484	1.509705	.793152
2018-05-10 12:49:55.000	4.587402	1.524658	.803833
2018-05-10 12:49:56.000	4.621887	1.537781	.826111
2018-05-10 12:49:57.000	4.593506	1.524353	.825195
2018-05-10 12:49:58.000	4.607544	1.519775	.835877
2018-05-10 12:49:59.000	4.559326	1.513672	.806274
2018-05-10 12:50:00.000	4.618530	1.527100	.806580
2018-05-10 12:50:01.000	4.552307	1.530151	.825501
2018-05-10 12:50:02.000	4.566345	1.513062	.830689
2018-05-10 12:50:03.000	4.559937	1.514282	.833435
2018-05-10 12:50:04.000	4.598999	1.521301	.829468
2018-05-10 12:50:05.000	4.610291	1.535645	.841980
2018-05-10 12:50:06.000	4.605713	1.543579	.838013
2018-05-10 12:50:07.000	4.577637	1.497192	.814209
2018-05-10 12:50:08.000	4.625244	1.519775	.843201
2018-05-10 12:50:09.000	4.593811	1.530762	.826416
2018-05-10 12:50:10.000	4.595032	1.538391	.825195
2018-05-10 12:50:11.000	4.578247	1.515503	.823364
2018-05-10 12:50:12.000	4.530640	1.524658	.812683
2018-05-10 12:50:13.000	4.543152	1.511536	.842590
2018-05-10 12:50:14.000	4.598694	1.527100	.819397
2018-05-10 12:50:15.000	4.651794	1.541443	.822449
2018-05-10 12:50:16.000	4.574280	1.523743	.815735
2018-05-10 12:50:17.000	4.568787	1.512756	.809631
2018-05-10 12:50:18.000	4.601440	1.527100	.812988
2018-05-10 12:50:19.000	4.630127	1.535034	.821838
2018-05-10 12:50:20.000	4.613037	1.528015	.851135
2018-05-10 12:50:21.000	4.626465	1.505432	.802002
2018-05-10 12:50:22.000	4.670410	1.498413	.798950
2018-05-10 12:50:23.000	4.584656	1.506042	.816650
2018-05-10 12:50:24.000	4.600220	1.515808	.833740
2018-05-10 12:50:25.000	4.591370	1.524963	.845642
2018-05-10 12:50:26.000	4.584045	1.524048	.825195
2018-05-10 12:50:27.000	4.605713	1.548767	.824585
2018-05-10 12:50:28.000	4.584045	1.523743	.798645
2018-05-10 12:50:29.000	4.640808	1.500854	.819397
2018-05-10 12:50:30.000	4.643555	1.527405	.806580
2018-05-10 12:50:31.000	4.552917	1.516724	.819702
2018-05-10 12:50:32.000	4.545288	1.496277	.821228
2018-05-10 12:50:33.000	4.630432	1.499634	.808106
2018-05-10 12:50:34.000	4.598083	1.503906	.800781
2018-05-10 12:50:35.000	4.612122	1.514282	.804138
2018-05-10 12:50:36.000	4.642334	1.521606	.825806
2018-05-10 12:50:37.000	4.621277	1.539307	.825195
2018-05-10 12:50:38.000	4.601135	1.507568	.810547
2018-05-10 12:50:39.000	4.559326	1.506653	.817261
2018-05-10 12:50:40.000	4.623413	1.538696	.836792
2018-05-10 12:50:41.000	4.637451	1.528015	.810547
2018-05-10 12:50:42.000	4.618530	1.532593	.815735
2018-05-10 12:50:43.000	4.609070	1.504517	.783997
2018-05-10 12:50:44.000	4.534912	1.515198	.835571
2018-05-10 12:50:45.000	4.592285	1.520081	.833740
2018-05-10 12:50:46.000	4.667053	1.509399	.826111
2018-05-10 12:50:47.000	4.603577	1.526794	.842896
2018-05-10 12:50:48.000	4.566040	1.539612	.815735
2018-05-10 12:50:49.000	4.605713	1.533813	.823975
2018-05-10 12:50:50.000	4.568481	1.517944	.805664
2018-05-10 12:50:51.000	4.561768	1.505127	.838013
2018-05-10 12:50:52.000	4.613953	1.513672	.825806
2018-05-10 12:50:53.000	4.553528	1.484070	.827026
2018-05-10 12:50:54.000	4.649353	1.488647	.809326
2018-05-10 12:50:55.000	4.569397	1.514893	.823059
2018-05-10 12:50:56.000	4.603882	1.508484	.813599
2018-05-10 12:50:57.000	4.555054	1.521301	.820923
2018-05-10 12:50:58.000	4.583740	1.508484	.805664
2018-05-10 12:50:59.000	4.529114	1.475830	.836487
2018-05-10 12:51:00.000	4.564514	1.493225	.828247
2018-05-10 12:51:01.000	4.563599	1.523438	.825195
2018-05-10 12:51:02.000	4.647522	1.542053	.841980
2018-05-10 12:51:03.000	4.553833	1.535034	.818481
2018-05-10 12:51:04.000	4.543762	1.521301	.813599
2018-05-10 12:51:05.000	4.540100	1.515198	.815125
2018-05-10 12:51:06.000	4.544067	1.506042	.820313
2018-05-10 12:51:07.000	4.604187	1.502075	.833435
2018-05-10 12:51:08.000	4.587402	1.533203	.822449
2018-05-10 12:51:09.000	4.580688	1.511841	.799561
2018-05-10 12:51:10.000	4.575500	1.535034	.830383
2018-05-10 12:51:11.000	4.594421	1.531677	.797730
2018-05-10 12:51:12.000	4.579773	1.511230	.822144
2018-05-10 12:51:13.000	4.560852	1.517639	.814819
2018-05-10 12:51:14.000	4.566956	1.508179	.814514
2018-05-10 12:51:15.000	4.568176	1.506348	.828552
2018-05-10 12:51:16.000	4.571533	1.507874	.845032
2018-05-10 12:51:17.000	4.592285	1.522522	.834961
2018-05-10 12:51:18.000	4.601746	1.536255	.833740
2018-05-10 12:51:19.000	4.561768	1.523743	.813599
2018-05-10 12:51:20.000	4.539795	1.499634	.812378
2018-05-10 12:51:21.000	4.606018	1.507568	.827332
2018-05-10 12:51:22.000	4.600525	1.519775	.812988
2018-05-10 12:51:23.000	4.584351	1.513672	.827637
2018-05-10 12:51:24.000	4.591370	1.503296	.798645
2018-05-10 12:51:25.000	4.639893	1.527100	.833740
2018-05-10 12:51:26.000	4.577637	1.534729	.820618
2018-05-10 12:51:27.000	4.522400	1.517944	.822144
2018-05-10 12:51:28.000	4.521484	1.537781	.844421
2018-05-10 12:51:29.000	4.608459	1.535950	.848389
2018-05-10 12:51:30.000	4.539490	1.523743	.822754
2018-05-10 12:51:31.000	4.607544	1.525879	.827026
2018-05-10 12:51:32.000	4.591064	1.513367	.828552
2018-05-10 12:51:33.000	4.581909	1.524963	.818176
2018-05-10 12:51:34.000	4.544373	1.530151	.846863
2018-05-10 12:51:35.000	4.582825	1.507568	.850220
2018-05-10 12:51:36.000	4.577332	1.524048	.852356
2018-05-10 12:51:37.000	4.496460	1.486206	.817871
2018-05-10 12:51:38.000	4.541016	1.501465	.799866
2018-05-10 12:51:39.000	4.541016	1.514893	.811462
2018-05-10 12:51:40.000	4.484863	1.505432	.819397
2018-05-10 12:51:41.000	4.577332	1.502991	.807495
2018-05-10 12:51:42.000	4.555054	1.517944	.814514
2018-05-10 12:51:43.000	4.560547	1.503296	.812988
2018-05-10 12:51:44.000	4.564514	1.495972	.819397
2018-05-10 12:51:45.000	4.544678	1.511230	.828552
2018-05-10 12:51:46.000	4.512634	1.514282	.817871
2018-05-10 12:51:47.000	4.504089	1.523438	.840149
2018-05-10 12:51:48.000	4.540710	1.504517	.811157
2018-05-10 12:51:49.000	4.539795	1.501160	.824890
2018-05-10 12:51:50.000	4.516602	1.531982	.812683
2018-05-10 12:51:51.000	4.550171	1.501160	.810547
2018-05-10 12:51:52.000	4.530334	1.524963	.820007
2018-05-10 12:51:53.000	4.523621	1.511230	.801392
2018-05-10 12:51:54.000	4.548950	1.522217	.824280
2018-05-10 12:51:55.000	4.552002	1.520081	.828247
2018-05-10 12:51:56.000	4.571838	1.518555	.822449
2018-05-10 12:51:57.000	4.523926	1.515808	.851440
2018-05-10 12:51:58.000	4.576416	1.518555	.822144
2018-05-10 12:51:59.000	4.568176	1.491089	.808106
2018-05-10 12:52:00.000	4.587097	1.510620	.831604
2018-05-10 12:52:01.000	4.610291	1.498413	.815430
2018-05-10 12:52:02.000	4.587708	1.507874	.827637
2018-05-10 12:52:03.000	4.595337	1.504822	.837708
2018-05-10 12:52:04.000	4.524536	1.531067	.819702
2018-05-10 12:52:05.000	4.475708	1.496582	.800781
2018-05-10 12:52:06.000	4.531860	1.513062	.823975
2018-05-10 12:52:07.000	4.427795	1.525269	.836182
2018-05-10 12:52:08.000	4.561462	1.514893	.809631
2018-05-10 12:52:09.000	4.569092	1.505432	.857544
2018-05-10 12:52:10.000	4.524841	1.497498	.850525
2018-05-10 12:52:11.000	4.548340	1.506042	.836792
2018-05-10 12:52:12.000	4.567566	1.512756	.809326
2018-05-10 12:52:13.000	4.560852	1.536255	.828247
2018-05-10 12:52:14.000	4.559326	1.514282	.815735
2018-05-10 12:52:15.000	4.567871	1.513977	.821838
2018-05-10 12:52:16.000	4.539185	1.536865	.819702
2018-05-10 12:52:17.000	4.532166	1.526794	.835877
2018-05-10 12:52:18.000	4.565430	1.538391	.828247
2018-05-10 12:52:19.000	4.607849	1.534119	.833130
2018-05-10 12:52:20.000	4.591980	1.522522	.832214
2018-05-10 12:52:21.000	4.485474	1.488342	.815125
2018-05-10 12:52:22.000	4.529724	1.538696	.832825
2018-05-10 12:52:23.000	4.528503	1.506042	.813294
2018-05-10 12:52:24.000	4.524231	1.531067	.799561
2018-05-10 12:52:25.000	4.489441	1.530762	.826416
2018-05-10 12:52:26.000	4.477844	1.512146	.831909
2018-05-10 12:52:27.000	4.514771	1.495056	.813294
2018-05-10 12:52:28.000	4.501343	1.495972	.829773
2018-05-10 12:52:29.000	4.465332	1.506042	.812378
2018-05-10 12:52:30.000	4.472961	1.510315	.840759
2018-05-10 12:52:31.000	4.467163	1.543274	.845947
2018-05-10 12:52:32.000	4.507751	1.520081	.822754
2018-05-10 12:52:33.000	4.522705	1.500854	.810852
2018-05-10 12:52:34.000	4.500427	1.489868	.831604
2018-05-10 12:52:35.000	4.517212	1.520386	.797730
2018-05-10 12:52:36.000	4.500122	1.518555	.791016
2018-05-10 12:52:37.000	4.493408	1.529846	.829163
2018-05-10 12:52:38.000	4.471741	1.521912	.824890
2018-05-10 12:52:39.000	4.466248	1.519470	.807190
2018-05-10 12:52:40.000	4.479370	1.513977	.831909
2018-05-10 12:52:41.000	4.496765	1.507263	.834045
2018-05-10 12:52:42.000	4.492493	1.510315	.807800
2018-05-10 12:52:43.000	4.478760	1.495667	.830689
2018-05-10 12:52:44.000	4.468079	1.480103	.809326
2018-05-10 12:52:45.000	4.439087	1.503296	.798035
2018-05-10 12:52:46.000	4.440613	1.512146	.836182
2018-05-10 12:52:47.000	4.432068	1.485291	.818481
2018-05-10 12:52:48.000	4.468689	1.503296	.823975
2018-05-10 12:52:49.000	4.451904	1.488647	.807800
2018-05-10 12:52:50.000	4.474182	1.515503	.820618
2018-05-10 12:52:51.000	4.450684	1.505737	.821838
2018-05-10 12:52:52.000	4.445801	1.507263	.814209
2018-05-10 12:52:53.000	4.469910	1.490173	.809631
2018-05-10 12:52:54.000	4.500122	1.510010	.823975
2018-05-10 12:52:55.000	4.456177	1.495056	.819397
2018-05-10 12:52:56.000	4.436646	1.517334	.809937
2018-05-10 12:52:57.000	4.477844	1.533813	.815735
2018-05-10 12:52:58.000	4.451904	1.515808	.852966
2018-05-10 12:52:59.000	4.467163	1.514587	.846558
2018-05-10 12:53:00.000	4.499512	1.523438	.828247
2018-05-10 12:53:01.000	4.499207	1.501465	.812073
2018-05-10 12:53:02.000	4.429626	1.497803	.815125
2018-05-10 12:53:03.000	4.479980	1.494141	.806885
2018-05-10 12:53:04.000	4.473572	1.494446	.825195
2018-05-10 12:53:05.000	4.516296	1.511230	.834961
2018-05-10 12:53:06.000	4.497681	1.509399	.840454
2018-05-10 12:53:07.000	4.496155	1.501770	.826416
2018-05-10 12:53:08.000	4.518127	1.490479	.791321
2018-05-10 12:53:09.000	4.487000	1.495972	.829163
2018-05-10 12:53:10.000	4.468994	1.529846	.822754
2018-05-10 12:53:11.000	4.455261	1.483154	.821838
2018-05-10 12:53:12.000	4.529724	1.513672	.834045
2018-05-10 12:53:13.000	4.507751	1.517639	.804443
2018-05-10 12:53:14.000	4.517212	1.494141	.811157
2018-05-10 12:53:15.000	4.541931	1.493530	.822449
2018-05-10 12:53:16.000	4.529724	1.503906	.830689
2018-05-10 12:53:17.000	4.444885	1.510925	.800171
2018-05-10 12:53:18.000	4.449463	1.507874	.804138
2018-05-10 12:53:19.000	4.507446	1.514282	.816650
2018-05-10 12:53:20.000	4.484253	1.505737	.811157
2018-05-10 12:53:21.000	4.479675	1.488953	.809326
2018-05-10 12:53:22.000	4.559937	1.495972	.823364
2018-05-10 12:53:23.000	4.489136	1.503906	.812988
2018-05-10 12:53:24.000	4.512024	1.515198	.831909
2018-05-10 12:53:25.000	4.484558	1.504517	.832214
2018-05-10 12:53:26.000	4.504395	1.514893	.837708
2018-05-10 12:53:27.000	4.447937	1.518250	.807190
2018-05-10 12:53:28.000	4.527588	1.476746	.809021
2018-05-10 12:53:29.000	4.513245	1.490479	.816650
2018-05-10 12:53:30.000	4.543457	1.511536	.810852
2018-05-10 12:53:31.000	4.470520	1.497192	.814209
2018-05-10 12:53:32.000	4.532471	1.494141	.816650
2018-05-10 12:53:33.000	4.462891	1.491089	.803223
2018-05-10 12:53:34.000	4.497375	1.506042	.834961
2018-05-10 12:53:35.000	4.517822	1.488953	.810852
2018-05-10 12:53:36.000	4.526062	1.516113	.809937
2018-05-10 12:53:37.000	4.540405	1.510620	.824585
2018-05-10 12:53:38.000	4.544678	1.492004	.830689
2018-05-10 12:53:39.000	4.533081	1.514893	.820923
2018-05-10 12:53:40.000	4.532166	1.500549	.825195
2018-05-10 12:53:41.000	4.390869	1.537170	.850220
2018-05-10 12:53:42.000	4.462280	1.516113	.832825
2018-05-10 12:53:43.000	4.515991	1.493225	.812073
2018-05-10 12:53:44.000	4.555359	1.514893	.834656
2018-05-10 12:53:45.000	4.477539	1.497192	.847473
2018-05-10 12:53:46.000	4.500732	1.511230	.823975
2018-05-10 12:53:47.000	4.494324	1.520691	.819092
2018-05-10 12:53:48.000	4.544373	1.477966	.825806
2018-05-10 12:53:49.000	4.581299	1.491394	.829468
2018-05-10 12:53:50.000	4.532166	1.488647	.835571
2018-05-10 12:53:51.000	4.488220	1.497498	.819702
2018-05-10 12:53:52.000	4.465942	1.521301	.800476
2018-05-10 12:53:53.000	4.508972	1.508179	.814209
2018-05-10 12:53:54.000	4.501343	1.499023	.794373
2018-05-10 12:53:55.000	4.577332	1.502075	.827637
2018-05-10 12:53:56.000	4.535522	1.493225	.798340
2018-05-10 12:53:57.000	4.479065	1.510925	.812073
2018-05-10 12:53:58.000	4.492798	1.515198	.842896
2018-05-10 12:53:59.000	4.497070	1.513672	.828857
2018-05-10 12:54:00.000	4.554138	1.517029	.808106
2018-05-10 12:54:01.000	4.517212	1.486511	.828552
2018-05-10 12:54:02.000	4.476318	1.538086	.841370
2018-05-10 12:54:03.000	4.512329	1.470337	.834656
2018-05-10 12:54:04.000	4.533081	1.528320	.821228
2018-05-10 12:54:05.000	4.509888	1.512756	.837402
2018-05-10 12:54:06.000	4.572449	1.512146	.871582
2018-05-10 12:54:07.000	4.519348	1.526489	.845642
2018-05-10 12:54:08.000	4.531250	1.524048	.819702
2018-05-10 12:54:09.000	4.492798	1.536560	.809021
2018-05-10 12:54:10.000	4.536438	1.496887	.835877
2018-05-10 12:54:11.000	4.549866	1.526489	.822144
2018-05-10 12:54:12.000	4.548950	1.506348	.826416
2018-05-10 12:54:13.000	4.567871	1.514587	.805969
2018-05-10 12:54:14.000	4.557495	1.527100	.817261
2018-05-10 12:54:15.000	4.481506	1.497803	.827942
2018-05-10 12:54:16.000	4.519958	1.526794	.829468
2018-05-10 12:54:17.000	4.528198	1.523438	.843201
2018-05-10 12:54:18.000	4.577942	1.498108	.810547
2018-05-10 12:54:19.000	4.592896	1.510620	.812683
2018-05-10 12:54:20.000	4.524231	1.521606	.806274
2018-05-10 12:54:21.000	4.501953	1.512146	.815735
2018-05-10 12:54:22.000	4.564514	1.525269	.809326
2018-05-10 12:54:23.000	4.532166	1.486816	.825806
2018-05-10 12:54:24.000	4.510803	1.528320	.809631
2018-05-10 12:54:25.000	4.552307	1.514893	.824585
2018-05-10 12:54:26.000	4.513245	1.523743	.799561
2018-05-10 12:54:27.000	4.532166	1.523438	.808716
2018-05-10 12:54:28.000	4.574280	1.502380	.803223
2018-05-10 12:54:29.000	4.538574	1.517944	.808106
2018-05-10 12:54:30.000	4.530640	1.466064	.799561
2018-05-10 12:54:31.000	4.487610	1.514282	.804443
2018-05-10 12:54:32.000	4.517212	1.492615	.845642
2018-05-10 12:54:33.000	4.530029	1.501770	.837402
2018-05-10 12:54:34.000	4.579468	1.519470	.822144
2018-05-10 12:54:35.000	4.508667	1.497498	.806274
2018-05-10 12:54:36.000	4.528198	1.520996	.815125
2018-05-10 12:54:37.000	4.493103	1.531982	.802612
2018-05-10 12:54:38.000	4.505005	1.544189	.824585
2018-05-10 12:54:39.000	4.504395	1.513672	.810547
2018-05-10 12:54:40.000	4.543457	1.540833	.802307
2018-05-10 12:54:41.000	4.510193	1.537781	.808716
2018-05-10 12:54:42.000	4.505005	1.534119	.818481
2018-05-10 12:54:43.000	4.487000	1.487427	.823364
2018-05-10 12:54:44.000	4.512634	1.518860	.818481
2018-05-10 12:54:45.000	4.562683	1.492920	.832214
2018-05-10 12:54:46.000	4.519653	1.505737	.799866
2018-05-10 12:54:47.000	4.499207	1.488953	.823364
2018-05-10 12:54:48.000	4.526367	1.511841	.831299
2018-05-10 12:54:49.000	4.511414	1.498108	.820618
2018-05-10 12:54:50.000	4.571228	1.515808	.838623
2018-05-10 12:54:51.000	4.577026	1.528625	.822144
2018-05-10 12:54:52.000	4.551086	1.526489	.823975
2018-05-10 12:54:53.000	4.558105	1.500549	.810547
2018-05-10 12:54:54.000	4.501648	1.503296	.847168
2018-05-10 12:54:55.000	4.499207	1.506042	.823059
2018-05-10 12:54:56.000	4.478149	1.520386	.827332
2018-05-10 12:54:57.000	4.526062	1.531067	.825806
2018-05-10 12:54:58.000	4.552002	1.511841	.809326
2018-05-10 12:54:59.000	4.539795	1.503296	.819092
2018-05-10 12:55:00.000	4.526672	1.502991	.833435
2018-05-10 12:55:01.000	4.497681	1.511536	.817871
2018-05-10 12:55:02.000	4.536133	1.514893	.822144
2018-05-10 12:55:03.000	4.496765	1.499023	.816040
2018-05-10 12:55:04.000	4.556885	1.488953	.812988
2018-05-10 12:55:05.000	4.495850	1.490479	.798645
2018-05-10 12:55:06.000	4.446106	1.504517	.825806
2018-05-10 12:55:07.000	4.455566	1.505127	.817261
2018-05-10 12:55:08.000	4.526672	1.514893	.848999
2018-05-10 12:55:09.000	4.520569	1.528931	.831604
2018-05-10 12:55:10.000	4.447327	1.517334	.828857
2018-05-10 12:55:11.000	4.513550	1.524048	.818787
2018-05-10 12:55:12.000	4.488525	1.499634	.806885
2018-05-10 12:55:13.000	4.497070	1.510620	.837402
2018-05-10 12:55:14.000	4.462891	1.512146	.819092
2018-05-10 12:55:15.000	4.483337	1.501160	.819397
2018-05-10 12:55:16.000	4.450684	1.501160	.810547
2018-05-10 12:55:17.000	4.520874	1.497803	.788879
2018-05-10 12:55:18.000	4.532166	1.509399	.803223
2018-05-10 12:55:19.000	4.518738	1.494446	.827332
2018-05-10 12:55:20.000	4.587708	1.524658	.808411
2018-05-10 12:55:21.000	4.559326	1.505127	.804138
2018-05-10 12:55:22.000	4.483643	1.518555	.819397
2018-05-10 12:55:23.000	4.555664	1.507263	.834961
2018-05-10 12:55:24.000	4.527283	1.504822	.805969
2018-05-10 12:55:25.000	4.464722	1.516113	.816040
2018-05-10 12:55:26.000	4.505920	1.503906	.815430
2018-05-10 12:55:27.000	4.460754	1.529846	.835877
2018-05-10 12:55:28.000	4.486084	1.532898	.809021
2018-05-10 12:55:29.000	4.541016	1.534119	.809326
2018-05-10 12:55:30.000	4.480896	1.520691	.809937
2018-05-10 12:55:31.000	4.447021	1.514587	.835877
2018-05-10 12:55:32.000	4.497986	1.496887	.831604
2018-05-10 12:55:33.000	4.539795	1.516724	.832825
2018-05-10 12:55:34.000	4.520569	1.516113	.812988
2018-05-10 12:55:35.000	4.481506	1.517944	.801392
2018-05-10 12:55:36.000	4.476929	1.520386	.802307
2018-05-10 12:55:37.000	4.548035	1.505737	.838623
2018-05-10 12:55:38.000	4.491882	1.495972	.828247
2018-05-10 12:55:39.000	4.482422	1.503601	.827942
2018-05-10 12:55:40.000	4.486084	1.510010	.833740
2018-05-10 12:55:41.000	4.512634	1.507874	.811462
2018-05-10 12:55:42.000	4.515686	1.495056	.804749
2018-05-10 12:55:43.000	4.500122	1.523743	.826416
2018-05-10 12:55:44.000	4.572144	1.530762	.812988
2018-05-10 12:55:45.000	4.483032	1.546936	.819397
2018-05-10 12:55:46.000	4.462891	1.507263	.819702
2018-05-10 12:55:47.000	4.455872	1.524353	.812683
2018-05-10 12:55:48.000	4.518433	1.514587	.813904
2018-05-10 12:55:49.000	4.538879	1.505127	.815735
2018-05-10 12:55:50.000	4.508362	1.511230	.825806
2018-05-10 12:55:51.000	4.531250	1.525269	.843506
2018-05-10 12:55:52.000	4.470520	1.527405	.844116
2018-05-10 12:55:53.000	4.504395	1.521912	.811768
2018-05-10 12:55:54.000	4.520264	1.523438	.827332
2018-05-10 12:55:55.000	4.500732	1.514282	.831909
2018-05-10 12:55:56.000	4.515076	1.498413	.802002
2018-05-10 12:55:57.000	4.463501	1.505127	.814514
2018-05-10 12:55:58.000	4.472046	1.515503	.797119
2018-05-10 12:55:59.000	4.497681	1.519470	.812378
2018-05-10 12:56:00.000	4.524231	1.528931	.821838
2018-05-10 12:56:01.000	4.450684	1.524963	.830689
2018-05-10 12:56:02.000	4.483643	1.531982	.804443
2018-05-10 12:56:03.000	4.468994	1.507874	.822754
2018-05-10 12:56:04.000	4.507446	1.523743	.841675
2018-05-10 12:56:05.000	4.482422	1.510315	.803833
2018-05-10 12:56:06.000	4.430847	1.513977	.831299
2018-05-10 12:56:07.000	4.485168	1.491699	.813294
2018-05-10 12:56:08.000	4.444580	1.492310	.823975
2018-05-10 12:56:09.000	4.451599	1.509399	.838623
2018-05-10 12:56:10.000	4.536133	1.524963	.813599
2018-05-10 12:56:11.000	4.514160	1.527100	.808716
2018-05-10 12:56:12.000	4.483032	1.524353	.832520
2018-05-10 12:56:13.000	4.486389	1.501465	.846863
2018-05-10 12:56:14.000	4.429321	1.526184	.835266
2018-05-10 12:56:15.000	4.398804	1.555481	.848999
2018-05-10 12:56:16.000	4.421997	1.509399	.833130
2018-05-10 12:56:17.000	4.414063	1.479492	.814514
2018-05-10 12:56:18.000	4.456177	1.506348	.824585
2018-05-10 12:56:19.000	4.385681	1.524658	.827637
2018-05-10 12:56:20.000	4.466553	1.516724	.821838
2018-05-10 12:56:21.000	4.425049	1.517944	.825501
2018-05-10 12:56:22.000	4.409485	1.500549	.822144
2018-05-10 12:56:23.000	4.393005	1.508484	.812988
2018-05-10 12:56:24.000	4.438477	1.522522	.789185
2018-05-10 12:56:25.000	4.438477	1.523132	.804749
2018-05-10 12:56:26.000	4.454041	1.498108	.814209
2018-05-10 12:56:27.000	4.390259	1.509094	.802918
2018-05-10 12:56:28.000	4.434204	1.487732	.824890
2018-05-10 12:56:29.000	4.393921	1.493225	.826721
2018-05-10 12:56:30.000	4.392700	1.505737	.794373
2018-05-10 12:56:31.000	4.462891	1.504211	.834961
2018-05-10 12:56:32.000	4.447632	1.480103	.804138
2018-05-10 12:56:33.000	4.466553	1.513062	.847168
2018-05-10 12:56:34.000	4.438782	1.513977	.849304
2018-05-10 12:56:35.000	4.461365	1.516418	.830689
2018-05-10 12:56:36.000	4.482422	1.500244	.857544
2018-05-10 12:56:37.000	4.456177	1.503906	.810852
2018-05-10 12:56:38.000	4.405212	1.513062	.822449
2018-05-10 12:56:39.000	4.413452	1.502686	.848389
2018-05-10 12:56:40.000	4.442749	1.527710	.822449
2018-05-10 12:56:41.000	4.454956	1.497803	.828247
2018-05-10 12:56:42.000	4.448242	1.496582	.817871
2018-05-10 12:56:43.000	4.450989	1.472168	.833435
2018-05-10 12:56:44.000	4.442749	1.510010	.848694
2018-05-10 12:56:45.000	4.461365	1.497192	.823975
2018-05-10 12:56:46.000	4.437866	1.512146	.808106
2018-05-10 12:56:47.000	4.450989	1.491089	.838623
2018-05-10 12:56:48.000	4.402161	1.526794	.802307
2018-05-10 12:56:49.000	4.406433	1.511536	.829468
2018-05-10 12:56:50.000	4.477539	1.519470	.843506
2018-05-10 12:56:51.000	4.479065	1.503601	.846558
2018-05-10 12:56:52.000	4.495544	1.498413	.812378
2018-05-10 12:56:53.000	4.427795	1.503296	.807800
2018-05-10 12:56:54.000	4.455566	1.520996	.823975
2018-05-10 12:56:55.000	4.480286	1.514893	.834351
2018-05-10 12:56:56.000	4.450684	1.498718	.809631
2018-05-10 12:56:57.000	4.411926	1.495056	.833130
2018-05-10 12:56:58.000	4.428406	1.496582	.808716
2018-05-10 12:56:59.000	4.450989	1.524963	.805054
2018-05-10 12:57:00.000	4.426575	1.520081	.821838
2018-05-10 12:57:01.000	4.378052	1.531982	.826111
2018-05-10 12:57:02.000	4.459534	1.523438	.797119
2018-05-10 12:57:03.000	4.478760	1.518250	.806885
2018-05-10 12:57:04.000	4.471436	1.506958	.816650
2018-05-10 12:57:05.000	4.432983	1.510620	.822754
2018-05-10 12:57:06.000	4.490051	1.508789	.834656
2018-05-10 12:57:07.000	4.461365	1.510620	.827637
2018-05-10 12:57:08.000	4.437256	1.522522	.808716
2018-05-10 12:57:09.000	4.467163	1.524353	.822449
2018-05-10 12:57:10.000	4.375305	1.492004	.808106
2018-05-10 12:57:11.000	4.407654	1.518555	.823669
2018-05-10 12:57:12.000	4.440002	1.528015	.834961
2018-05-10 12:57:13.000	4.454651	1.539917	.811462
2018-05-10 12:57:14.000	4.453735	1.521606	.800781
2018-05-10 12:57:15.000	4.500427	1.509094	.824890
2018-05-10 12:57:16.000	4.444580	1.502686	.832825
2018-05-10 12:57:17.000	4.472351	1.533508	.841370
2018-05-10 12:57:18.000	4.447021	1.560364	.835571
2018-05-10 12:57:19.000	4.444275	1.527710	.821838
2018-05-10 12:57:20.000	4.438171	1.527710	.823364
2018-05-10 12:57:21.000	4.476013	1.535034	.823669
2018-05-10 12:57:22.000	4.486084	1.522522	.818176
2018-05-10 12:57:23.000	4.492798	1.514893	.824585
2018-05-10 12:57:24.000	4.486084	1.503601	.847778
2018-05-10 12:57:25.000	4.424438	1.502991	.814819
2018-05-10 12:57:26.000	4.462891	1.503296	.812683
2018-05-10 12:57:27.000	4.480591	1.507568	.799561
2018-05-10 12:57:28.000	4.444885	1.496887	.807800
2018-05-10 12:57:29.000	4.488220	1.501160	.841675
2018-05-10 12:57:30.000	4.464417	1.525574	.806885
2018-05-10 12:57:31.000	4.470825	1.538086	.823975
2018-05-10 12:57:32.000	4.553833	1.521606	.827332
2018-05-10 12:57:33.000	4.487915	1.501770	.820618
2018-05-10 12:57:34.000	4.457397	1.521912	.820618
2018-05-10 12:57:35.000	4.488220	1.502686	.817871
2018-05-10 12:57:36.000	4.475708	1.486816	.820923
2018-05-10 12:57:37.000	4.460449	1.521912	.818176
2018-05-10 12:57:38.000	4.466858	1.506958	.807495
2018-05-10 12:57:39.000	4.471130	1.495972	.832520
2018-05-10 12:57:40.000	4.457397	1.501770	.805969
2018-05-10 12:57:41.000	4.452820	1.493530	.829468
2018-05-10 12:57:42.000	4.454346	1.516418	.817261
2018-05-10 12:57:43.000	4.461060	1.475830	.806885
2018-05-10 12:57:44.000	4.445801	1.476440	.835571
2018-05-10 12:57:45.000	4.502869	1.531677	.834961
2018-05-10 12:57:46.000	4.455566	1.501465	.813294
2018-05-10 12:57:47.000	4.462891	1.513367	.789185
2018-05-10 12:57:48.000	4.453735	1.511230	.823975
2018-05-10 12:57:49.000	4.429932	1.500549	.836792
2018-05-10 12:57:50.000	4.487610	1.507263	.807190
2018-05-10 12:57:51.000	4.484558	1.506958	.813599
2018-05-10 12:57:52.000	4.474792	1.521301	.834351
2018-05-10 12:57:53.000	4.538574	1.480713	.817566
2018-05-10 12:57:54.000	4.526672	1.494446	.819092
2018-05-10 12:57:55.000	4.517212	1.498413	.817871
2018-05-10 12:57:56.000	4.531555	1.520996	.812683
2018-05-10 12:57:57.000	4.512329	1.517639	.802918
2018-05-10 12:57:58.000	4.514465	1.515503	.831909
2018-05-10 12:57:59.000	4.508667	1.500244	.832520
2018-05-10 12:58:00.000	4.517517	1.502991	.820618
2018-05-10 12:58:01.000	4.539490	1.512146	.835877
2018-05-10 12:58:02.000	4.532776	1.524048	.815430
2018-05-10 12:58:03.000	4.560242	1.481934	.797424
2018-05-10 12:58:04.000	4.501953	1.520386	.829773
2018-05-10 12:58:05.000	4.536438	1.498413	.817261
2018-05-10 12:58:06.000	4.564514	1.515198	.801392
2018-05-10 12:58:07.000	4.554443	1.509705	.810547
2018-05-10 12:58:08.000	4.537048	1.491394	.819397
2018-05-10 12:58:09.000	4.529724	1.512451	.805359
2018-05-10 12:58:10.000	4.556274	1.508179	.818176
2018-05-10 12:58:11.000	4.512939	1.522522	.820618
2018-05-10 12:58:12.000	4.557190	1.528015	.833435
2018-05-10 12:58:13.000	4.592896	1.507874	.826416
2018-05-10 12:58:14.000	4.605408	1.519470	.805664
2018-05-10 12:58:15.000	4.567566	1.519470	.822754
2018-05-10 12:58:16.000	4.599915	1.539307	.810547
2018-05-10 12:58:17.000	4.623718	1.512756	.828857
2018-05-10 12:58:18.000	4.592285	1.527405	.825806
2018-05-10 12:58:19.000	4.538879	1.484070	.830078
2018-05-10 12:58:20.000	4.553833	1.512451	.801086
2018-05-10 12:58:21.000	4.548035	1.512451	.820923
2018-05-10 12:58:22.000	4.538574	1.519470	.824585
2018-05-10 12:58:23.000	4.506836	1.524658	.820923
2018-05-10 12:58:24.000	4.526978	1.531677	.828857
2018-05-10 12:58:25.000	4.581299	1.513977	.852051
2018-05-10 12:58:26.000	4.584351	1.505127	.849915
2018-05-10 12:58:27.000	4.577637	1.516724	.818787
2018-05-10 12:58:28.000	4.550781	1.511841	.827332
2018-05-10 12:58:29.000	4.552917	1.510925	.822144
2018-05-10 12:58:30.000	4.562988	1.514282	.821838
2018-05-10 12:58:31.000	4.537964	1.527100	.801697
2018-05-10 12:58:32.000	4.586487	1.523438	.836182
2018-05-10 12:58:33.000	4.596252	1.514587	.830994
2018-05-10 12:58:34.000	4.594727	1.512451	.807800
2018-05-10 12:58:35.000	4.652100	1.506348	.823364
2018-05-10 12:58:36.000	4.584351	1.516418	.864563
2018-05-10 12:58:37.000	4.551697	1.533203	.812683
2018-05-10 12:58:38.000	4.617615	1.509399	.830078
2018-05-10 12:58:39.000	4.557495	1.516418	.802612
2018-05-10 12:58:40.000	4.555969	1.506653	.815125
2018-05-10 12:58:41.000	4.585571	1.493225	.820618
2018-05-10 12:58:42.000	4.598389	1.497498	.827026
2018-05-10 12:58:43.000	4.600830	1.522827	.825501
2018-05-10 12:58:44.000	4.570313	1.518860	.838013
2018-05-10 12:58:45.000	4.586487	1.546936	.828552
2018-05-10 12:58:46.000	4.594116	1.486206	.800781
2018-05-10 12:58:47.000	4.562073	1.516113	.817261
2018-05-10 12:58:48.000	4.662781	1.526489	.884705
2018-05-10 12:58:49.000	4.547424	1.498718	.843201
2018-05-10 12:58:50.000	4.573059	1.525879	.831299
2018-05-10 12:58:51.000	4.519653	1.520996	.797424
2018-05-10 12:58:52.000	4.620972	1.525574	.836182
2018-05-10 12:58:53.000	4.562683	1.533203	.830383
2018-05-10 12:58:54.000	4.592590	1.510010	.830383
2018-05-10 12:58:55.000	4.601440	1.528320	.806885
2018-05-10 12:58:56.000	4.560852	1.522827	.838318
2018-05-10 12:58:57.000	4.566345	1.518555	.798950
2018-05-10 12:58:58.000	4.542542	1.511230	.814209
2018-05-10 12:58:59.000	4.583740	1.529541	.823364
2018-05-10 12:59:00.000	4.578552	1.532593	.795288
2018-05-10 12:59:01.000	4.573669	1.520996	.823975
2018-05-10 12:59:02.000	4.577637	1.510925	.817566
2018-05-10 12:59:03.000	4.532166	1.509705	.838928
2018-05-10 12:59:04.000	4.577026	1.492920	.823669
2018-05-10 12:59:05.000	4.571533	1.512146	.818176
2018-05-10 12:59:06.000	4.579773	1.536865	.817261
2018-05-10 12:59:07.000	4.615479	1.539917	.820313
2018-05-10 12:59:08.000	4.635010	1.527710	.809021
2018-05-10 12:59:09.000	4.622498	1.524353	.808716
2018-05-10 12:59:10.000	4.591675	1.532288	.824280
2018-05-10 12:59:11.000	4.568787	1.507568	.838318
2018-05-10 12:59:12.000	4.552307	1.541138	.820618
2018-05-10 12:59:13.000	4.583130	1.539307	.848694
2018-05-10 12:59:14.000	4.576721	1.512451	.848084
2018-05-10 12:59:15.000	4.596252	1.536255	.834351
2018-05-10 12:59:16.000	4.575806	1.513062	.811768
2018-05-10 12:59:17.000	4.571533	1.542664	.839844
2018-05-10 12:59:18.000	4.583435	1.522827	.825195
2018-05-10 12:59:19.000	4.529419	1.515808	.827026
2018-05-10 12:59:20.000	4.582825	1.515198	.830689
2018-05-10 12:59:21.000	4.546509	1.521912	.824280
2018-05-10 12:59:22.000	4.573059	1.504211	.834961
2018-05-10 12:59:23.000	4.617004	1.524048	.835877
2018-05-10 12:59:24.000	4.623413	1.523438	.831909
2018-05-10 12:59:25.000	4.633789	1.511536	.828247
2018-05-10 12:59:26.000	4.589233	1.511230	.828552
2018-05-10 12:59:27.000	4.602051	1.503296	.823364
2018-05-10 12:59:28.000	4.598389	1.519470	.804443
2018-05-10 12:59:29.000	4.584961	1.499329	.818787
2018-05-10 12:59:30.000	4.590454	1.525269	.816650
2018-05-10 12:59:31.000	4.575806	1.510925	.792542
2018-05-10 12:59:32.000	4.555054	1.504211	.808106
2018-05-10 12:59:33.000	4.562073	1.497192	.798340
2018-05-10 12:59:34.000	4.563599	1.516724	.824280
2018-05-10 12:59:35.000	4.501038	1.516724	.816650
2018-05-10 12:59:36.000	4.516907	1.517029	.812378
2018-05-10 12:59:37.000	4.591980	1.519470	.827332
2018-05-10 12:59:38.000	4.567871	1.531067	.824585
2018-05-10 12:59:39.000	4.560547	1.524658	.836487
2018-05-10 12:59:40.000	4.605103	1.542969	.807800
2018-05-10 12:59:41.000	4.582825	1.532288	.810547
2018-05-10 12:59:42.000	4.547119	1.514282	.821533
2018-05-10 12:59:43.000	4.555054	1.503296	.818787
2018-05-10 12:59:44.000	4.615784	1.515503	.824585
2018-05-10 12:59:45.000	4.584961	1.511841	.829468
2018-05-10 12:59:46.000	4.568176	1.518555	.830689
2018-05-10 12:59:47.000	4.625549	1.508179	.854187
2018-05-10 12:59:48.000	4.553833	1.508179	.831604
2018-05-10 12:59:49.000	4.508972	1.500854	.822449
2018-05-10 12:59:50.000	4.556885	1.521301	.809937
2018-05-10 12:59:51.000	4.575806	1.513977	.825501
2018-05-10 12:59:52.000	4.660645	1.505737	.823669
2018-05-10 12:59:53.000	4.566345	1.530457	.808716
2018-05-10 12:59:54.000	4.558411	1.518860	.822144
2018-05-10 12:59:55.000	4.568481	1.510010	.830078
2018-05-10 12:59:56.000	4.596558	1.473389	.833130
2018-05-10 12:59:57.000	4.537659	1.509399	.817871
2018-05-10 12:59:58.000	4.538879	1.534119	.824890
2018-05-10 12:59:59.000	4.613037	1.504517	.809326
2018-05-10 13:00:00.000	4.609985	1.514282	.812683
2018-05-10 13:00:01.000	4.588623	1.517029	.831604
2018-05-10 13:00:02.000	4.577637	1.488037	.818787
2018-05-10 13:00:03.000	4.579468	1.531677	.851440
2018-05-10 13:00:04.000	4.604492	1.538696	.834351
2018-05-10 13:00:05.000	4.558716	1.521301	.814209
2018-05-10 13:00:06.000	4.564819	1.505432	.827026
2018-05-10 13:00:07.000	4.595642	1.515198	.813294
2018-05-10 13:00:08.000	4.575806	1.514893	.815430
2018-05-10 13:00:09.000	4.533997	1.516418	.825806
2018-05-10 13:00:10.000	4.509277	1.484985	.806885
2018-05-10 13:00:11.000	4.566040	1.519165	.799866
2018-05-10 13:00:12.000	4.559326	1.529846	.826721
2018-05-10 13:00:13.000	4.507446	1.521606	.823669
2018-05-10 13:00:14.000	4.532776	1.530151	.814514
2018-05-10 13:00:15.000	4.583740	1.514893	.832520
2018-05-10 13:00:16.000	4.533997	1.510925	.820313
2018-05-10 13:00:17.000	4.606934	1.518250	.814819
2018-05-10 13:00:18.000	4.608459	1.513062	.844116
2018-05-10 13:00:19.000	4.547729	1.511230	.859680
2018-05-10 13:00:20.000	4.565430	1.493835	.812378
2018-05-10 13:00:21.000	4.553223	1.513977	.823059
2018-05-10 13:00:22.000	4.533081	1.500244	.812683
2018-05-10 13:00:23.000	4.543152	1.526489	.787048
2018-05-10 13:00:24.000	4.533386	1.517639	.812378
2018-05-10 13:00:25.000	4.555359	1.519775	.820313
2018-05-10 13:00:26.000	4.587097	1.529846	.808411
2018-05-10 13:00:27.000	4.565125	1.494141	.818787
2018-05-10 13:00:28.000	4.541016	1.497192	.810547
2018-05-10 13:00:29.000	4.589539	1.500549	.820313
2018-05-10 13:00:30.000	4.597168	1.498108	.814819
2018-05-10 13:00:31.000	4.615173	1.523438	.835571
2018-05-10 13:00:32.000	4.571228	1.524048	.811768
2018-05-10 13:00:33.000	4.517822	1.536865	.834045
2018-05-10 13:00:34.000	4.636536	1.499329	.848084
2018-05-10 13:00:35.000	4.591370	1.518250	.818787
2018-05-10 13:00:36.000	4.581909	1.530151	.838928
2018-05-10 13:00:37.000	4.595337	1.527100	.817871
2018-05-10 13:00:38.000	4.595032	1.531372	.819397
2018-05-10 13:00:39.000	4.525452	1.535950	.843506
2018-05-10 13:00:40.000	4.606628	1.511230	.825501
2018-05-10 13:00:41.000	4.561157	1.512756	.836792
2018-05-10 13:00:42.000	4.552307	1.549377	.823975
2018-05-10 13:00:43.000	4.583435	1.530457	.813599
2018-05-10 13:00:44.000	4.559631	1.512451	.820923
2018-05-10 13:00:45.000	4.577026	1.505127	.819092
2018-05-10 13:00:46.000	4.529114	1.491699	.827026
2018-05-10 13:00:47.000	4.555664	1.519775	.810852
2018-05-10 13:00:48.000	4.546204	1.512756	.807495
2018-05-10 13:00:49.000	4.571838	1.531982	.843506
2018-05-10 13:00:50.000	4.609985	1.518555	.822449
2018-05-10 13:00:51.000	4.580078	1.516113	.807495
2018-05-10 13:00:52.000	4.567566	1.533508	.853272
2018-05-10 13:00:53.000	4.513245	1.512146	.840759
2018-05-10 13:00:54.000	4.553528	1.502380	.839844
2018-05-10 13:00:55.000	4.583130	1.527405	.805664
2018-05-10 13:00:56.000	4.568176	1.516418	.837708
2018-05-10 13:00:57.000	4.606934	1.507568	.809021
2018-05-10 13:00:58.000	4.630127	1.492310	.806580
2018-05-10 13:00:59.000	4.553833	1.504822	.807190
2018-05-10 13:01:00.000	4.552612	1.520081	.826111
2018-05-10 13:01:01.000	4.534607	1.518250	.808106
2018-05-10 13:01:02.000	4.579773	1.527710	.813599
2018-05-10 13:01:03.000	4.512634	1.484375	.828247
2018-05-10 13:01:04.000	4.546814	1.497803	.832520
2018-05-10 13:01:05.000	4.533386	1.516724	.824280
2018-05-10 13:01:06.000	4.563599	1.483154	.832520
2018-05-10 13:01:07.000	4.588623	1.504211	.840149
2018-05-10 13:01:08.000	4.546204	1.523438	.845642
2018-05-10 13:01:09.000	4.538269	1.508179	.809021
2018-05-10 13:01:10.000	4.539795	1.524963	.817261
2018-05-10 13:01:11.000	4.595032	1.545105	.817871
2018-05-10 13:01:12.000	4.571228	1.509094	.809631
2018-05-10 13:01:13.000	4.529724	1.540527	.814819
2018-05-10 13:01:14.000	4.522705	1.549072	.834351
2018-05-10 13:01:15.000	4.599609	1.531372	.800171
2018-05-10 13:01:16.000	4.532166	1.518860	.801086
2018-05-10 13:01:17.000	4.567871	1.504211	.827942
2018-05-10 13:01:18.000	4.570923	1.523438	.852966
2018-05-10 13:01:19.000	4.595337	1.531372	.824890
2018-05-10 13:01:20.000	4.547424	1.502991	.811462
2018-05-10 13:01:21.000	4.570313	1.527100	.836487
2018-05-10 13:01:22.000	4.568481	1.510620	.823975
2018-05-10 13:01:23.000	4.544983	1.542358	.813599
2018-05-10 13:01:24.000	4.552917	1.535645	.815735
2018-05-10 13:01:25.000	4.602966	1.539917	.813904
2018-05-10 13:01:26.000	4.558716	1.500549	.839844
2018-05-10 13:01:27.000	4.580383	1.514587	.830383
2018-05-10 13:01:28.000	4.616394	1.524048	.841675
2018-05-10 13:01:29.000	4.580688	1.514282	.836487
2018-05-10 13:01:30.000	4.604797	1.497498	.834961
2018-05-10 13:01:31.000	4.560852	1.511841	.827332
2018-05-10 13:01:32.000	4.601440	1.507568	.859680
2018-05-10 13:01:33.000	4.575806	1.505432	.829163
2018-05-10 13:01:34.000	4.597473	1.539917	.803223
2018-05-10 13:01:35.000	4.601746	1.514893	.842590
2018-05-10 13:01:36.000	4.682312	1.529541	.831299
2018-05-10 13:01:37.000	4.574280	1.518860	.826721
2018-05-10 13:01:38.000	4.564209	1.499329	.804443
2018-05-10 13:01:39.000	4.601440	1.506042	.808106
2018-05-10 13:01:40.000	4.579163	1.518860	.807800
2018-05-10 13:01:41.000	4.567261	1.506348	.816040
2018-05-10 13:01:42.000	4.621887	1.506348	.791626
2018-05-10 13:01:43.000	4.583130	1.527405	.795288
2018-05-10 13:01:44.000	4.561462	1.508484	.821228
2018-05-10 13:01:45.000	4.563599	1.490479	.822754
2018-05-10 13:01:46.000	4.599915	1.521912	.826111
2018-05-10 13:01:47.000	4.616699	1.524963	.834656
2018-05-10 13:01:48.000	4.537964	1.505127	.830994
2018-05-10 13:01:49.000	4.537964	1.516113	.814514
2018-05-10 13:01:50.000	4.554138	1.489258	.816345
2018-05-10 13:01:51.000	4.610596	1.515503	.815430
2018-05-10 13:01:52.000	4.596252	1.527710	.807495
2018-05-10 13:01:53.000	4.574280	1.531982	.833740
2018-05-10 13:01:54.000	4.543762	1.537170	.838013
2018-05-10 13:01:55.000	4.567566	1.536560	.844727
2018-05-10 13:01:56.000	4.640808	1.511536	.849915
2018-05-10 13:01:57.000	4.560547	1.510010	.813294
2018-05-10 13:01:58.000	4.589844	1.513367	.829468
2018-05-10 13:01:59.000	4.615784	1.514587	.843811
2018-05-10 13:02:00.000	4.537354	1.514282	.845032
2018-05-10 13:02:01.000	4.519348	1.524353	.820923
2018-05-10 13:02:02.000	4.515991	1.526184	.821533
2018-05-10 13:02:03.000	4.617004	1.523438	.843811
2018-05-10 13:02:04.000	4.561462	1.498718	.827332
2018-05-10 13:02:05.000	4.556885	1.525879	.828552
2018-05-10 13:02:06.000	4.600525	1.521912	.829468
2018-05-10 13:02:07.000	4.602966	1.522827	.828552
2018-05-10 13:02:08.000	4.585876	1.517334	.845642
2018-05-10 13:02:09.000	4.563599	1.522522	.825806
2018-05-10 13:02:10.000	4.580688	1.513977	.828857
2018-05-10 13:02:11.000	4.597778	1.503906	.817871
2018-05-10 13:02:12.000	4.559326	1.511841	.813599
2018-05-10 13:02:13.000	4.580078	1.517029	.834045
2018-05-10 13:02:14.000	4.520874	1.519470	.834961
2018-05-10 13:02:15.000	4.615784	1.515503	.809021
2018-05-10 13:02:16.000	4.528809	1.536255	.841980
2018-05-10 13:02:17.000	4.552612	1.512451	.814819
2018-05-10 13:02:18.000	4.537659	1.535034	.837708
2018-05-10 13:02:19.000	4.565125	1.528015	.815735
2018-05-10 13:02:20.000	4.538879	1.512146	.838318
2018-05-10 13:02:21.000	4.535217	1.514282	.817261
2018-05-10 13:02:22.000	4.560852	1.529541	.809631
2018-05-10 13:02:23.000	4.586182	1.534119	.830689
2018-05-10 13:02:24.000	4.600525	1.519775	.844421
2018-05-10 13:02:25.000	4.599609	1.510010	.803528
2018-05-10 13:02:26.000	4.609680	1.552124	.816956
2018-05-10 13:02:27.000	4.562683	1.541748	.821228
2018-05-10 13:02:28.000	4.612122	1.550903	.858765
2018-05-10 13:02:29.000	4.593811	1.521606	.833130
2018-05-10 13:02:30.000	4.584961	1.523743	.813599
2018-05-10 13:02:31.000	4.592896	1.492004	.819397
2018-05-10 13:02:32.000	4.602051	1.517334	.827332
2018-05-10 13:02:33.000	4.549255	1.504517	.830383
2018-05-10 13:02:34.000	4.545288	1.542664	.795898
2018-05-10 13:02:35.000	4.607544	1.515198	.809326
2018-05-10 13:02:36.000	4.644775	1.522522	.838013
2018-05-10 13:02:37.000	4.593506	1.524963	.828552
2018-05-10 13:02:38.000	4.627380	1.525879	.819702
2018-05-10 13:02:39.000	4.572144	1.503601	.825501
2018-05-10 13:02:40.000	4.597778	1.524048	.837402
2018-05-10 13:02:41.000	4.586487	1.518860	.830994
2018-05-10 13:02:42.000	4.548645	1.511841	.825195
2018-05-10 13:02:43.000	4.561768	1.501160	.817566
2018-05-10 13:02:44.001	4.638977	1.513062	.807495
2018-05-10 13:02:45.000	4.602051	1.503601	.825501
2018-05-10 13:02:46.000	4.622192	1.520386	.818176
2018-05-10 13:02:47.000	4.597168	1.500854	.833740
2018-05-10 13:02:48.000	4.577942	1.532898	.812073
2018-05-10 13:02:49.000	4.584045	1.506653	.808106
2018-05-10 13:02:50.000	4.642029	1.536560	.825806
2018-05-10 13:02:51.000	4.603271	1.524658	.823364
2018-05-10 13:02:52.000	4.594727	1.518555	.837402
2018-05-10 13:02:53.000	4.598389	1.522217	.837402
2018-05-10 13:02:54.000	4.602356	1.509705	.826111
2018-05-10 13:02:55.000	4.638062	1.502075	.807495
2018-05-10 13:02:56.000	4.595032	1.507568	.830994
2018-05-10 13:02:57.000	4.564514	1.533203	.809631
2018-05-10 13:02:58.000	4.574585	1.533508	.826721
2018-05-10 13:02:59.000	4.564819	1.509399	.830689
2018-05-10 13:03:00.000	4.549561	1.510315	.828247
2018-05-10 13:03:01.000	4.559021	1.506653	.823669
2018-05-10 13:03:02.000	4.530640	1.496887	.804749
2018-05-10 13:03:03.000	4.573975	1.497803	.830994
2018-05-10 13:03:04.000	4.585571	1.510010	.828552
2018-05-10 13:03:05.000	4.544983	1.504822	.828247
2018-05-10 13:03:06.000	4.517517	1.502075	.818787
2018-05-10 13:03:07.000	4.563599	1.506042	.809937
2018-05-10 13:03:08.000	4.628296	1.521301	.802918
2018-05-10 13:03:09.000	4.613342	1.528625	.805054
2018-05-10 13:03:10.000	4.627075	1.518250	.823059
2018-05-10 13:03:11.000	4.573975	1.523132	.843506
2018-05-10 13:03:12.000	4.593811	1.507568	.812378
2018-05-10 13:03:13.000	4.595032	1.525574	.823364
2018-05-10 13:03:14.000	4.573059	1.524048	.817566
2018-05-10 13:03:15.000	4.579468	1.510620	.821533
2018-05-10 13:03:16.000	4.575500	1.525879	.823059
2018-05-10 13:03:17.000	4.564209	1.506958	.820618
2018-05-10 13:03:18.000	4.559021	1.520691	.828552
2018-05-10 13:03:19.000	4.606018	1.512451	.832214
2018-05-10 13:03:20.000	4.548950	1.499329	.825806
2018-05-10 13:03:21.000	4.532166	1.536255	.819092
2018-05-10 13:03:22.000	4.608765	1.508789	.838013
2018-05-10 13:03:23.000	4.614258	1.532593	.852356
2018-05-10 13:03:24.000	4.592590	1.528625	.832825
2018-05-10 13:03:25.000	4.621277	1.510315	.819397
2018-05-10 13:03:26.000	4.617920	1.501770	.812378
2018-05-10 13:03:27.000	4.586182	1.514282	.817261
2018-05-10 13:03:28.000	4.617920	1.508179	.815125
2018-05-10 13:03:29.000	4.649353	1.499023	.829773
2018-05-10 13:03:30.000	4.640503	1.520691	.811768
2018-05-10 13:03:31.000	4.569702	1.518250	.802307
2018-05-10 13:03:32.000	4.682617	1.525574	.841065
2018-05-10 13:03:33.000	4.650879	1.520081	.815735
2018-05-10 13:03:34.000	4.590454	1.510925	.820007
2018-05-10 13:03:35.000	4.627380	1.523743	.816040
2018-05-10 13:03:36.000	4.590759	1.507263	.803223
2018-05-10 13:03:37.000	4.579163	1.513367	.810242
2018-05-10 13:03:38.000	4.594727	1.513672	.812988
2018-05-10 13:03:39.000	4.595337	1.531067	.814209
2018-05-10 13:03:40.000	4.697266	1.531067	.824890
2018-05-10 13:03:41.000	4.671936	1.527100	.851746
2018-05-10 13:03:42.000	4.628296	1.497498	.830994
2018-05-10 13:03:43.000	4.598083	1.510925	.815430
2018-05-10 13:03:44.000	4.567566	1.510925	.806274
2018-05-10 13:03:45.000	4.617004	1.529846	.836182
2018-05-10 13:03:46.000	4.615173	1.509399	.818176
2018-05-10 13:03:47.000	4.625854	1.497498	.819702
2018-05-10 13:03:48.000	4.613953	1.511230	.805969
2018-05-10 13:03:49.000	4.628906	1.535339	.824890
2018-05-10 13:03:50.000	4.624329	1.520081	.818787
2018-05-10 13:03:51.000	4.631042	1.500244	.832825
2018-05-10 13:03:52.000	4.623108	1.506348	.822144
2018-05-10 13:03:53.000	4.601440	1.535339	.825806
2018-05-10 13:03:54.000	4.635315	1.523743	.815735
2018-05-10 13:03:55.000	4.643250	1.512451	.818787
2018-05-10 13:03:56.000	4.584656	1.521912	.834961
2018-05-10 13:03:57.000	4.682617	1.521301	.836792
2018-05-10 13:03:58.000	4.661560	1.521606	.818481
2018-05-10 13:03:59.000	4.685364	1.501465	.819397
2018-05-10 13:04:00.000	4.660950	1.500244	.835571
2018-05-10 13:04:01.000	4.644775	1.537476	.832214
2018-05-10 13:04:02.000	4.666443	1.527100	.812378
2018-05-10 13:04:03.000	4.683533	1.527405	.831909
2018-05-10 13:04:04.000	4.606934	1.539307	.836792
2018-05-10 13:04:05.000	4.628296	1.515808	.817566
2018-05-10 13:04:06.000	4.662781	1.516724	.842285
2018-05-10 13:04:07.000	4.655457	1.501770	.831909
2018-05-10 13:04:08.000	4.619751	1.531982	.840149
2018-05-10 13:04:09.000	4.599915	1.527710	.816650
2018-05-10 13:04:10.000	4.635925	1.514587	.837402
2018-05-10 13:04:11.000	4.649963	1.504211	.823975
2018-05-10 13:04:12.000	4.737244	1.513672	.813904
2018-05-10 13:04:13.000	4.659729	1.503296	.823669
2018-05-10 13:04:14.000	4.644165	1.521912	.810852
2018-05-10 13:04:15.000	4.663696	1.506042	.814819
2018-05-10 13:04:16.000	4.601746	1.491394	.831299
2018-05-10 13:04:17.000	4.625244	1.491394	.833130
2018-05-10 13:04:18.000	4.667358	1.511230	.844116
2018-05-10 13:04:19.000	4.710388	1.513062	.806580
2018-05-10 13:04:20.000	4.650879	1.518250	.817871
2018-05-10 13:04:21.000	4.655151	1.510620	.815430
2018-05-10 13:04:22.000	4.669189	1.499329	.805664
2018-05-10 13:04:23.000	4.608765	1.511536	.812073
2018-05-10 13:04:24.000	4.590149	1.509399	.804138
2018-05-10 13:04:25.000	4.598999	1.520996	.817566
2018-05-10 13:04:26.000	4.620972	1.487732	.830994
2018-05-10 13:04:27.000	4.648438	1.526794	.820313
2018-05-10 13:04:28.000	4.624023	1.497498	.827332
2018-05-10 13:04:29.000	4.635010	1.533508	.823364
2018-05-10 13:04:30.000	4.565735	1.504211	.838928
2018-05-10 13:04:31.000	4.576111	1.535034	.842896
2018-05-10 13:04:32.000	4.595337	1.526794	.816040
2018-05-10 13:04:33.000	4.617004	1.526184	.819092
2018-05-10 13:04:34.000	4.627380	1.540222	.812073
2018-05-10 13:04:35.000	4.662170	1.505127	.803833
2018-05-10 13:04:36.000	4.669189	1.516113	.834045
2018-05-10 13:04:37.000	4.699707	1.519165	.822754
2018-05-10 13:04:38.000	4.657593	1.512146	.827942
2018-05-10 13:04:39.000	4.642029	1.533203	.823059
2018-05-10 13:04:40.000	4.682922	1.510925	.793152
2018-05-10 13:04:41.000	4.653931	1.515503	.824280
2018-05-10 13:04:42.000	4.626770	1.527405	.832520
2018-05-10 13:04:43.000	4.634094	1.527710	.832520
2018-05-10 13:04:44.000	4.643555	1.505737	.834045
2018-05-10 13:04:45.000	4.632568	1.521301	.844727
2018-05-10 13:04:46.000	4.642029	1.524353	.833435
2018-05-10 13:04:47.000	4.649048	1.507568	.827637
2018-05-10 13:04:48.000	4.651184	1.514282	.829773
2018-05-10 13:04:49.000	4.609375	1.525574	.811768
2018-05-10 13:04:50.000	4.633484	1.508179	.824280
2018-05-10 13:04:51.000	4.656372	1.513367	.818481
2018-05-10 13:04:52.000	4.663696	1.510620	.831604
2018-05-10 13:04:53.000	4.649658	1.516113	.835266
2018-05-10 13:04:54.000	4.645386	1.498108	.811768
2018-05-10 13:04:55.000	4.644165	1.510315	.826721
2018-05-10 13:04:56.000	4.642944	1.511841	.811768
2018-05-10 13:04:57.000	4.580994	1.518860	.834045
2018-05-10 13:04:58.000	4.625549	1.484985	.808716
2018-05-10 13:04:59.000	4.630127	1.506653	.820618
2018-05-10 13:05:00.000	4.599609	1.520691	.816040
2018-05-10 13:05:01.000	4.609985	1.516724	.808411
2018-05-10 13:05:02.000	4.676514	1.536255	.827637
2018-05-10 13:05:03.000	4.615784	1.524048	.830689
2018-05-10 13:05:04.000	4.574585	1.508789	.830994
2018-05-10 13:05:05.000	4.590149	1.504822	.842590
2018-05-10 13:05:06.000	4.688110	1.504517	.845642
2018-05-10 13:05:07.000	4.664612	1.508484	.854797
2018-05-10 13:05:08.000	4.564209	1.513672	.812988
2018-05-10 13:05:09.000	4.677124	1.495361	.813904
2018-05-10 13:05:10.000	4.669495	1.481323	.827332
2018-05-10 13:05:11.000	4.584351	1.527710	.862122
2018-05-10 13:05:12.000	4.640198	1.528320	.836487
2018-05-10 13:05:13.000	4.651794	1.537781	.818176
2018-05-10 13:05:14.000	4.597473	1.508484	.829468
2018-05-10 13:05:15.000	4.617310	1.511841	.807190
2018-05-10 13:05:16.000	4.617615	1.517334	.805359
2018-05-10 13:05:17.000	4.692993	1.508179	.850525
2018-05-10 13:05:18.000	4.658813	1.506958	.845947
2018-05-10 13:05:19.000	4.674683	1.535645	.796509
2018-05-10 13:05:20.000	4.628296	1.508484	.834351
2018-05-10 13:05:21.000	4.590759	1.530457	.819092
2018-05-10 13:05:22.000	4.678955	1.525879	.818481
2018-05-10 13:05:23.000	4.654541	1.512146	.844116
2018-05-10 13:05:24.000	4.655457	1.529236	.846558
2018-05-10 13:05:25.000	4.630127	1.537781	.808411
2018-05-10 13:05:26.000	4.661560	1.504211	.832825
2018-05-10 13:05:27.000	4.695740	1.518250	.809326
2018-05-10 13:05:28.000	4.685364	1.512451	.806580
2018-05-10 13:05:29.000	4.595032	1.529236	.807190
2018-05-10 13:05:30.000	4.544983	1.515198	.833130
2018-05-10 13:05:31.000	4.563599	1.531067	.841675
2018-05-10 13:05:32.000	4.628296	1.499329	.829468
2018-05-10 13:05:33.000	4.698792	1.515808	.803223
2018-05-10 13:05:34.000	4.600525	1.506958	.848694
2018-05-10 13:05:35.000	4.604492	1.539307	.811157
2018-05-10 13:05:36.000	4.678040	1.525879	.821838
2018-05-10 13:05:37.000	4.634399	1.516418	.824280
2018-05-10 13:05:38.000	4.613037	1.511230	.835571
2018-05-10 13:05:39.000	4.647522	1.519470	.813904
2018-05-10 13:05:40.000	4.683228	1.508484	.824585
2018-05-10 13:05:41.000	4.671936	1.509705	.827332
2018-05-10 13:05:42.000	4.690247	1.517334	.813294
2018-05-10 13:05:43.000	4.703674	1.506348	.822144
2018-05-10 13:05:44.000	4.645996	1.522522	.808716
2018-05-10 13:05:45.000	4.666748	1.520081	.825806
2018-05-10 13:05:46.000	4.651794	1.515808	.834045
2018-05-10 13:05:47.000	4.635925	1.537170	.830689
2018-05-10 13:05:48.000	4.671936	1.535645	.823669
2018-05-10 13:05:49.000	4.634399	1.523743	.809631
2018-05-10 13:05:50.000	4.656982	1.514282	.811768
2018-05-10 13:05:51.000	4.627991	1.499939	.813294
2018-05-10 13:05:52.000	4.633789	1.524658	.838928
2018-05-10 13:05:53.000	4.626160	1.523132	.838318
2018-05-10 13:05:54.000	4.641724	1.511230	.804138
2018-05-10 13:05:55.000	4.664001	1.499634	.825501
2018-05-10 13:05:56.000	4.732361	1.500854	.806274
2018-05-10 13:05:57.000	4.748535	1.531982	.812683
2018-05-10 13:05:58.000	4.698792	1.512451	.822449
2018-05-10 13:05:59.000	4.627991	1.536865	.830689
2018-05-10 13:06:00.000	4.680176	1.531372	.835266
2018-05-10 13:06:01.000	4.645691	1.502380	.826721
2018-05-10 13:06:02.000	4.663696	1.518860	.810242
2018-05-10 13:06:03.000	4.648743	1.524353	.849304
2018-05-10 13:06:04.000	4.720764	1.496277	.840454
2018-05-10 13:06:05.000	4.641724	1.528625	.820007
2018-05-10 13:06:06.000	4.659119	1.536255	.830383
2018-05-10 13:06:07.000	4.568787	1.520691	.824585
2018-05-10 13:06:08.000	4.673767	1.531067	.816956
2018-05-10 13:06:09.000	4.684448	1.519470	.833740
2018-05-10 13:06:10.000	4.696655	1.512451	.807495
2018-05-10 13:06:11.000	4.716492	1.510010	.814819
2018-05-10 13:06:12.000	4.645996	1.546631	.812683
2018-05-10 13:06:13.000	4.693298	1.527710	.838013
2018-05-10 13:06:14.000	4.725037	1.530151	.827332
2018-05-10 13:06:15.000	4.719849	1.537170	.834351
2018-05-10 13:06:16.000	4.648438	1.517639	.841675
2018-05-10 13:06:17.000	4.681396	1.481934	.813904
2018-05-10 13:06:18.000	4.644165	1.523438	.829468
2018-05-10 13:06:19.000	4.705811	1.510010	.804443
2018-05-10 13:06:20.000	4.671936	1.543274	.829163
2018-05-10 13:06:21.000	4.590454	1.531982	.848084
2018-05-10 13:06:22.000	4.693909	1.514587	.832825
2018-05-10 13:06:23.000	4.653320	1.537476	.823059
2018-05-10 13:06:24.000	4.654541	1.533813	.801697
2018-05-10 13:06:25.000	4.672852	1.531372	.812988
2018-05-10 13:06:26.000	4.683533	1.549683	.831604
2018-05-10 13:06:27.000	4.651184	1.515198	.832825
2018-05-10 13:06:28.000	4.668579	1.528625	.830078
2018-05-10 13:06:29.000	4.698486	1.522217	.818176
2018-05-10 13:06:30.000	4.667969	1.530762	.823975
2018-05-10 13:06:31.000	4.677734	1.518555	.854492
2018-05-10 13:06:32.000	4.678650	1.522217	.836487
2018-05-10 13:06:33.000	4.587708	1.534424	.820923
2018-05-10 13:06:34.000	4.657593	1.517334	.830994
2018-05-10 13:06:35.000	4.626465	1.513977	.815735
2018-05-10 13:06:36.000	4.622192	1.506348	.819092
2018-05-10 13:06:37.000	4.564819	1.526794	.821228
2018-05-10 13:06:38.000	4.637756	1.527100	.826416
2018-05-10 13:06:39.000	4.636536	1.521606	.834656
2018-05-10 13:06:40.000	4.644470	1.537476	.823364
2018-05-10 13:06:41.000	4.632568	1.498718	.811462
2018-05-10 13:06:42.000	4.627075	1.528931	.845032
2018-05-10 13:06:43.000	4.698792	1.528931	.829468
2018-05-10 13:06:44.000	4.668274	1.528625	.820313
2018-05-10 13:06:45.000	4.631958	1.524048	.812073
2018-05-10 13:06:46.000	4.654236	1.530151	.819702
2018-05-10 13:06:47.000	4.634705	1.513367	.817566
2018-05-10 13:06:48.000	4.608154	1.519775	.816345
2018-05-10 13:06:49.000	4.641418	1.501770	.805054
2018-05-10 13:06:50.000	4.645081	1.523743	.809937
2018-05-10 13:06:51.000	4.689331	1.508179	.827026
2018-05-10 13:06:52.000	4.685059	1.524963	.814819
2018-05-10 13:06:53.000	4.679260	1.492310	.821838
2018-05-10 13:06:54.000	4.666748	1.510925	.827332
2018-05-10 13:06:55.000	4.703064	1.515198	.827026
2018-05-10 13:06:56.000	4.637451	1.526489	.824585
2018-05-10 13:06:57.000	4.600220	1.546936	.802612
2018-05-10 13:06:58.000	4.671021	1.525269	.832214
2018-05-10 13:06:59.000	4.599915	1.534729	.826111
2018-05-10 13:07:00.000	4.576111	1.531677	.844421
2018-05-10 13:07:01.000	4.571838	1.521912	.818481
2018-05-10 13:07:02.000	4.593811	1.528015	.844116
2018-05-10 13:07:03.000	4.576416	1.509399	.833130
2018-05-10 13:07:04.000	4.650269	1.517639	.810547
2018-05-10 13:07:05.000	4.585571	1.529236	.820618
2018-05-10 13:07:06.000	4.591675	1.509399	.826111
2018-05-10 13:07:07.000	4.581299	1.518860	.845642
2018-05-10 13:07:08.000	4.622192	1.496887	.830078
2018-05-10 13:07:09.000	4.673462	1.501160	.832520
2018-05-10 13:07:10.000	4.664307	1.537476	.838318
2018-05-10 13:07:11.000	4.635620	1.513977	.835266
2018-05-10 13:07:12.000	4.688416	1.497498	.843811
2018-05-10 13:07:13.000	4.684753	1.506958	.807800
2018-05-10 13:07:14.000	4.664307	1.506653	.830994
2018-05-10 13:07:15.000	4.631348	1.505432	.817566
2018-05-10 13:07:16.000	4.629517	1.519470	.805664
2018-05-10 13:07:17.000	4.686584	1.490784	.821838
2018-05-10 13:07:18.000	4.639587	1.545410	.829163
2018-05-10 13:07:19.000	4.610901	1.517029	.808716
2018-05-10 13:07:20.000	4.661255	1.543579	.808106
2018-05-10 13:07:21.000	4.600830	1.516724	.823364
2018-05-10 13:07:22.000	4.588623	1.514282	.813904
2018-05-10 13:07:23.000	4.574280	1.497498	.809021
2018-05-10 13:07:24.000	4.588013	1.509094	.823364
2018-05-10 13:07:25.000	4.596252	1.510010	.803223
2018-05-10 13:07:26.000	4.642944	1.514282	.831604
2018-05-10 13:07:27.000	4.597473	1.556091	.782776
2018-05-10 13:07:28.000	4.679871	1.515808	.818481
2018-05-10 13:07:29.000	4.643555	1.529236	.838928
2018-05-10 13:07:30.000	4.639282	1.522217	.794373
2018-05-10 13:07:31.000	4.650879	1.530457	.818481
2018-05-10 13:07:32.000	4.666138	1.507568	.845642
2018-05-10 13:07:33.000	4.643555	1.499329	.807190
2018-05-10 13:07:34.000	4.660339	1.528625	.829163
2018-05-10 13:07:35.000	4.649048	1.503906	.798950
2018-05-10 13:07:36.000	4.613953	1.499634	.789795
2018-05-10 13:07:37.000	4.600220	1.514587	.818481
2018-05-10 13:07:38.000	4.610291	1.515808	.833740
2018-05-10 13:07:39.000	4.680176	1.522522	.825195
2018-05-10 13:07:40.000	4.636536	1.509705	.832520
2018-05-10 13:07:41.000	4.630432	1.512451	.841370
2018-05-10 13:07:42.000	4.650574	1.524048	.824890
2018-05-10 13:07:43.000	4.681396	1.500549	.814514
2018-05-10 13:07:44.000	4.632874	1.516418	.821533
2018-05-10 13:07:45.000	4.622498	1.511536	.825501
2018-05-10 13:07:46.000	4.637146	1.534729	.815430
2018-05-10 13:07:47.000	4.657593	1.518860	.815735
2018-05-10 13:07:48.000	4.617004	1.505737	.822754
2018-05-10 13:07:49.000	4.610596	1.500854	.817261
2018-05-10 13:07:50.000	4.610291	1.510010	.820923
2018-05-10 13:07:51.000	4.645386	1.510315	.850525
2018-05-10 13:07:52.000	4.623108	1.511536	.820618
2018-05-10 13:07:53.000	4.613953	1.522522	.830383
2018-05-10 13:07:54.000	4.600830	1.522217	.806274
2018-05-10 13:07:55.000	4.671326	1.522217	.817871
2018-05-10 13:07:56.000	4.653625	1.492310	.809937
2018-05-10 13:07:57.000	4.645081	1.501465	.813904
2018-05-10 13:07:58.000	4.641418	1.524963	.816650
2018-05-10 13:07:59.000	4.625854	1.510925	.837708
2018-05-10 13:08:00.000	4.642029	1.502075	.827637
2018-05-10 13:08:01.000	4.660339	1.490784	.815735
2018-05-10 13:08:02.000	4.626770	1.499634	.842285
2018-05-10 13:08:03.000	4.660339	1.490784	.836792
2018-05-10 13:08:04.000	4.620361	1.519165	.840759
2018-05-10 13:08:05.000	4.577942	1.516724	.816650
2018-05-10 13:08:06.000	4.569702	1.507874	.817261
2018-05-10 13:08:07.000	4.621887	1.505127	.829163
2018-05-10 13:08:08.000	4.553528	1.507263	.830689
2018-05-10 13:08:09.000	4.649048	1.514282	.808716
2018-05-10 13:08:10.000	4.650269	1.499329	.814209
2018-05-10 13:08:11.000	4.703064	1.517944	.811768
2018-05-10 13:08:12.000	4.671021	1.511230	.803528
2018-05-10 13:08:13.000	4.674072	1.514587	.815430
2018-05-10 13:08:14.000	4.671936	1.484680	.812683
2018-05-10 13:08:15.000	4.659119	1.506348	.814209
2018-05-10 13:08:16.000	4.642029	1.514282	.807495
2018-05-10 13:08:17.000	4.624023	1.499023	.847778
2018-05-10 13:08:18.000	4.639587	1.489868	.809021
2018-05-10 13:08:19.000	4.644775	1.500244	.810547
2018-05-10 13:08:20.000	4.650269	1.524353	.823975
2018-05-10 13:08:21.000	4.669189	1.512756	.850220
2018-05-10 13:08:22.000	4.637451	1.507874	.839844
2018-05-10 13:08:23.000	4.619751	1.499329	.821533
2018-05-10 13:08:24.000	4.660950	1.522217	.823975
2018-05-10 13:08:25.000	4.667664	1.521606	.830689
2018-05-10 13:08:26.000	4.655151	1.513062	.818787
2018-05-10 13:08:27.000	4.589844	1.525574	.805969
2018-05-10 13:08:28.000	4.596252	1.504517	.812378
2018-05-10 13:08:29.000	4.602661	1.512146	.828247
2018-05-10 13:08:30.000	4.622498	1.500549	.844421
2018-05-10 13:08:31.000	4.599915	1.530151	.838318
2018-05-10 13:08:32.000	4.558411	1.539001	.824585
2018-05-10 13:08:33.000	4.595947	1.510315	.832214
2018-05-10 13:08:34.000	4.646301	1.511536	.820923
2018-05-10 13:08:35.000	4.710083	1.490173	.827637
2018-05-10 13:08:36.000	4.648743	1.512756	.827942
2018-05-10 13:08:37.000	4.642334	1.525879	.827332
2018-05-10 13:08:38.000	4.608765	1.498108	.860596
2018-05-10 13:08:39.000	4.625549	1.515503	.820618
2018-05-10 13:08:40.000	4.626465	1.535034	.832825
2018-05-10 13:08:41.000	4.615173	1.499329	.842285
2018-05-10 13:08:42.000	4.582520	1.509705	.860596
2018-05-10 13:08:43.000	4.542236	1.504517	.821533
2018-05-10 13:08:44.000	4.593811	1.513062	.835266
2018-05-10 13:08:45.000	4.661255	1.502380	.853577
2018-05-10 13:08:46.000	4.649353	1.498718	.826721
2018-05-10 13:08:47.000	4.671326	1.528015	.816956
2018-05-10 13:08:48.000	4.580688	1.524963	.823059
2018-05-10 13:08:49.000	4.660339	1.517639	.818787
2018-05-10 13:08:50.000	4.620667	1.511841	.819397
2018-05-10 13:08:51.000	4.577942	1.527405	.821838
2018-05-10 13:08:52.000	4.608765	1.497803	.796204
2018-05-10 13:08:53.000	4.610901	1.494446	.791016
2018-05-10 13:08:54.000	4.599304	1.500244	.805664
2018-05-10 13:08:55.000	4.572144	1.527100	.794678
2018-05-10 13:08:56.000	4.590454	1.522522	.823975
2018-05-10 13:08:57.000	4.633789	1.511841	.831604
2018-05-10 13:08:58.000	4.639282	1.533203	.831299
2018-05-10 13:08:59.000	4.638977	1.544189	.820007
2018-05-10 13:09:00.000	4.682617	1.525574	.821838
2018-05-10 13:09:01.000	4.610596	1.520996	.804443
2018-05-10 13:09:02.000	4.602966	1.495667	.827942
2018-05-10 13:09:03.000	4.578857	1.516418	.822449
2018-05-10 13:09:04.000	4.580688	1.508789	.818481
2018-05-10 13:09:05.000	4.596252	1.529846	.815125
2018-05-10 13:09:06.000	4.639282	1.521301	.824585
2018-05-10 13:09:07.000	4.605408	1.486511	.829468
2018-05-10 13:09:08.000	4.650879	1.517944	.852661
2018-05-10 13:09:09.000	4.651794	1.524658	.820007
2018-05-10 13:09:10.000	4.589539	1.508789	.832214
2018-05-10 13:09:11.000	4.571228	1.495667	.830078
2018-05-10 13:09:12.000	4.591675	1.513062	.835266
2018-05-10 13:09:13.000	4.601135	1.526794	.807190
2018-05-10 13:09:14.000	4.633484	1.500244	.827026
2018-05-10 13:09:15.000	4.555664	1.506042	.808411
2018-05-10 13:09:16.000	4.626160	1.509094	.814819
2018-05-10 13:09:17.000	4.554443	1.544189	.818787
2018-05-10 13:09:18.000	4.622498	1.501770	.827026
2018-05-10 13:09:19.000	4.622803	1.491089	.823059
2018-05-10 13:09:20.000	4.605408	1.499939	.816040
2018-05-10 13:09:21.000	4.592896	1.503601	.825195
2018-05-10 13:09:22.000	4.613342	1.529236	.805969
2018-05-10 13:09:23.000	4.658508	1.481934	.812073
2018-05-10 13:09:24.000	4.606628	1.508484	.815125
2018-05-10 13:09:25.000	4.620361	1.506042	.809326
2018-05-10 13:09:26.000	4.641113	1.506042	.799866
2018-05-10 13:09:27.000	4.634399	1.528931	.831299
2018-05-10 13:09:28.000	4.620056	1.519165	.839539
2018-05-10 13:09:29.000	4.651794	1.502380	.830689
2018-05-10 13:09:30.000	4.550171	1.502991	.800171
2018-05-10 13:09:31.000	4.634705	1.483459	.808716
2018-05-10 13:09:32.000	4.620361	1.481934	.825806
2018-05-10 13:09:33.000	4.592285	1.519165	.828247
2018-05-10 13:09:34.000	4.645386	1.510925	.832214
2018-05-10 13:09:35.000	4.689331	1.523743	.842896
2018-05-10 13:09:36.000	4.666748	1.517334	.809021
2018-05-10 13:09:37.000	4.626160	1.505737	.831604
2018-05-10 13:09:38.000	4.582520	1.513977	.826416
2018-05-10 13:09:39.000	4.579163	1.537170	.843201
2018-05-10 13:09:40.000	4.571838	1.507874	.826416
2018-05-10 13:09:41.000	4.632874	1.510925	.852966
2018-05-10 13:09:42.000	4.588013	1.487122	.793762
2018-05-10 13:09:43.000	4.615479	1.481628	.818787
2018-05-10 13:09:44.000	4.605103	1.506653	.798035
2018-05-10 13:09:45.000	4.616394	1.515198	.819092
2018-05-10 13:09:46.000	4.635925	1.488342	.813599
2018-05-10 13:09:47.000	4.616089	1.502991	.820313
2018-05-10 13:09:48.000	4.594421	1.517639	.814209
2018-05-10 13:09:49.000	4.659424	1.487427	.811157
2018-05-10 13:09:50.000	4.624329	1.531067	.819397
2018-05-10 13:09:51.000	4.609680	1.525879	.807800
2018-05-10 13:09:52.000	4.633179	1.526794	.834656
2018-05-10 13:09:53.000	4.604492	1.535339	.816956
2018-05-10 13:09:54.000	4.563599	1.525879	.834351
2018-05-10 13:09:55.000	4.636230	1.510010	.822754
2018-05-10 13:09:56.000	4.648438	1.501160	.820923
2018-05-10 13:09:57.000	4.635620	1.513672	.826721
2018-05-10 13:09:58.000	4.630737	1.513977	.812988
2018-05-10 13:09:59.000	4.703674	1.522827	.819092
2018-05-10 13:10:00.000	4.669495	1.502991	.822754
2018-05-10 13:10:01.000	4.603882	1.503601	.808411
2018-05-10 13:10:02.000	4.632263	1.502380	.844116
2018-05-10 13:10:03.000	4.665527	1.493530	.827637
2018-05-10 13:10:04.000	4.593811	1.504517	.832825
2018-05-10 13:10:05.000	4.634705	1.494141	.813599
2018-05-10 13:10:06.000	4.590454	1.535034	.832214
2018-05-10 13:10:07.000	4.624634	1.520691	.828247
2018-05-10 13:10:08.000	4.615479	1.509705	.827332
2018-05-10 13:10:09.000	4.624023	1.502991	.823975
2018-05-10 13:10:10.000	4.751282	1.530762	.832520
2018-05-10 13:10:11.000	4.619751	1.519470	.845032
2018-05-10 13:10:12.000	4.615479	1.517639	.838623
2018-05-10 13:10:13.000	4.678345	1.527710	.820313
2018-05-10 13:10:14.000	4.645691	1.529846	.840759
2018-05-10 13:10:15.000	4.662476	1.511230	.836792
2018-05-10 13:10:16.000	4.631042	1.514282	.842896
2018-05-10 13:10:17.000	4.689331	1.521606	.809021
2018-05-10 13:10:18.000	4.674988	1.535645	.816345
2018-05-10 13:10:19.000	4.619446	1.515808	.801697
2018-05-10 13:10:20.000	4.683533	1.524353	.825501
2018-05-10 13:10:21.000	4.684753	1.512756	.813599
2018-05-10 13:10:22.000	4.603577	1.499329	.820923
2018-05-10 13:10:23.000	4.646912	1.516724	.824585
2018-05-10 13:10:24.000	4.655762	1.529236	.827942
2018-05-10 13:10:25.000	4.642029	1.511841	.815125
2018-05-10 13:10:26.000	4.649048	1.527710	.827637
2018-05-10 13:10:27.000	4.547119	1.545105	.807495
2018-05-10 13:10:28.000	4.554443	1.521606	.826416
2018-05-10 13:10:29.000	4.632568	1.523438	.825806
2018-05-10 13:10:30.000	4.665833	1.490784	.815125
2018-05-10 13:10:31.000	4.654541	1.519165	.828247
2018-05-10 13:10:32.000	4.582520	1.516113	.823669
2018-05-10 13:10:33.000	4.631653	1.542358	.830383
2018-05-10 13:10:34.000	4.634094	1.539917	.815735
2018-05-10 13:10:35.000	4.595337	1.512756	.830689
2018-05-10 13:10:36.000	4.600220	1.542664	.810547
2018-05-10 13:10:37.000	4.709167	1.511230	.807800
2018-05-10 13:10:38.000	4.685059	1.498718	.800171
2018-05-10 13:10:39.000	4.700623	1.510010	.823059
2018-05-10 13:10:40.000	4.646301	1.514893	.830689
2018-05-10 13:10:41.000	4.577942	1.501465	.837402
2018-05-10 13:10:42.000	4.548950	1.527710	.864868
2018-05-10 13:10:43.000	4.599609	1.500854	.827332
2018-05-10 13:10:44.000	4.613037	1.500244	.836487
2018-05-10 13:10:45.000	4.619446	1.514282	.808106
2018-05-10 13:10:46.000	4.590149	1.513062	.809631
2018-05-10 13:10:47.000	4.619141	1.484375	.818787
2018-05-10 13:10:48.000	4.604797	1.505432	.828247
2018-05-10 13:10:49.000	4.659119	1.516418	.828552
2018-05-10 13:10:50.000	4.675293	1.511536	.814514
2018-05-10 13:10:51.000	4.580383	1.520996	.821838
2018-05-10 13:10:52.000	4.632874	1.517029	.808411
2018-05-10 13:10:53.000	4.583130	1.520081	.819397
2018-05-10 13:10:54.000	4.638062	1.524048	.830994
2018-05-10 13:10:55.000	4.614868	1.514587	.807190
2018-05-10 13:10:56.000	4.603882	1.498718	.815735
2018-05-10 13:10:57.000	4.608765	1.519775	.859985
2018-05-10 13:10:58.000	4.636230	1.498108	.816345
2018-05-10 13:10:59.000	4.590759	1.525269	.831299
2018-05-10 13:11:00.000	4.608154	1.527100	.830383
2018-05-10 13:11:01.000	4.589233	1.519470	.822449
2018-05-10 13:11:02.000	4.617615	1.524963	.816345
2018-05-10 13:11:03.000	4.630432	1.506653	.811462
2018-05-10 13:11:04.000	4.667969	1.516418	.828857
2018-05-10 13:11:05.000	4.590759	1.509399	.821228
2018-05-10 13:11:06.000	4.578552	1.519470	.820007
2018-05-10 13:11:07.000	4.564819	1.527100	.820618
2018-05-10 13:11:08.000	4.556274	1.514282	.795898
2018-05-10 13:11:09.000	4.617920	1.510620	.811462
2018-05-10 13:11:10.000	4.608154	1.502991	.832825
2018-05-10 13:11:11.000	4.617615	1.490784	.809937
2018-05-10 13:11:12.000	4.605408	1.536255	.822754
2018-05-10 13:11:13.000	4.576111	1.521301	.784607
2018-05-10 13:11:14.000	4.656982	1.501465	.816650
2018-05-10 13:11:15.000	4.580383	1.517944	.830994
2018-05-10 13:11:16.000	4.586182	1.527405	.844116
2018-05-10 13:11:17.000	4.604797	1.509094	.835877
2018-05-10 13:11:18.000	4.560547	1.514282	.832825
2018-05-10 13:11:19.000	4.626160	1.507568	.825806
2018-05-10 13:11:20.000	4.624939	1.519775	.828247
2018-05-10 13:11:21.000	4.638977	1.523743	.821228
2018-05-10 13:11:22.000	4.656677	1.519470	.834045
2018-05-10 13:11:23.000	4.676514	1.520691	.825195
2018-05-10 13:11:24.000	4.677734	1.508789	.817871
2018-05-10 13:11:25.000	4.664612	1.527710	.820007
2018-05-10 13:11:26.000	4.621887	1.520996	.830689
2018-05-10 13:11:27.000	4.680176	1.518250	.836792
2018-05-10 13:11:28.000	4.664001	1.518250	.827942
2018-05-10 13:11:29.000	4.671021	1.504211	.804443
2018-05-10 13:11:30.000	4.645081	1.489258	.829468
2018-05-10 13:11:31.000	4.673157	1.521301	.818787
2018-05-10 13:11:32.000	4.646301	1.501770	.819702
2018-05-10 13:11:33.000	4.645996	1.524048	.830994
2018-05-10 13:11:34.000	4.583740	1.495056	.831909
2018-05-10 13:11:35.000	4.607849	1.513062	.856018
2018-05-10 13:11:36.000	4.650574	1.504517	.841065
2018-05-10 13:11:37.000	4.613342	1.525879	.821838
2018-05-10 13:11:38.000	4.625549	1.516418	.827026
2018-05-10 13:11:39.000	4.625549	1.511841	.811768
2018-05-10 13:11:40.000	4.631348	1.510620	.802002
2018-05-10 13:11:41.000	4.626465	1.530151	.784912
2018-05-10 13:11:42.000	4.626770	1.535034	.809937
2018-05-10 13:11:43.000	4.647522	1.511536	.831909
2018-05-10 13:11:44.000	4.594727	1.526794	.821533
2018-05-10 13:11:45.000	4.632263	1.533813	.827637
2018-05-10 13:11:46.000	4.552307	1.529846	.812683
2018-05-10 13:11:47.000	4.642639	1.510010	.835266
2018-05-10 13:11:48.000	4.581604	1.528931	.837402
2018-05-10 13:11:49.000	4.591370	1.512756	.832825
2018-05-10 13:11:50.000	4.604492	1.501770	.825501
2018-05-10 13:11:51.000	4.714661	1.522522	.821838
2018-05-10 13:11:52.000	4.653931	1.509094	.802307
2018-05-10 13:11:53.000	4.659729	1.493530	.818481
2018-05-10 13:11:54.000	4.641418	1.468201	.805969
2018-05-10 13:11:55.000	4.663696	1.513672	.824585
2018-05-10 13:11:56.000	4.651489	1.495972	.841065
2018-05-10 13:11:57.000	4.635010	1.490173	.806580
2018-05-10 13:11:58.000	4.710388	1.507568	.823059
2018-05-10 13:11:59.000	4.644165	1.523132	.827332
2018-05-10 13:12:00.000	4.582825	1.492310	.814209
2018-05-10 13:12:01.000	4.558105	1.487122	.828247
2018-05-10 13:12:02.000	4.634705	1.544495	.825806
2018-05-10 13:12:03.000	4.649658	1.501160	.836487
2018-05-10 13:12:04.000	4.621887	1.505127	.829468
2018-05-10 13:12:05.000	4.644775	1.512146	.821533
2018-05-10 13:12:06.000	4.613037	1.526184	.834961
2018-05-10 13:12:07.000	4.588318	1.522522	.807800
2018-05-10 13:12:08.000	4.643860	1.495361	.810242
2018-05-10 13:12:09.000	4.647217	1.492310	.826111
2018-05-10 13:12:10.000	4.640198	1.531372	.838928
2018-05-10 13:12:11.000	4.645691	1.538391	.804749
2018-05-10 13:12:12.000	4.646301	1.518250	.805359
2018-05-10 13:12:13.000	4.642029	1.511536	.852356
2018-05-10 13:12:14.000	4.636841	1.524353	.820923
2018-05-10 13:12:15.000	4.654846	1.526184	.809326
2018-05-10 13:12:16.000	4.662781	1.499023	.806580
2018-05-10 13:12:17.000	4.661255	1.524353	.816345
2018-05-10 13:12:18.000	4.616699	1.516418	.816345
2018-05-10 13:12:19.000	4.615784	1.496887	.823975
2018-05-10 13:12:20.000	4.659729	1.514893	.825501
2018-05-10 13:12:21.000	4.651184	1.521912	.804138
2018-05-10 13:12:22.000	4.644775	1.509399	.820923
2018-05-10 13:12:23.000	4.625549	1.500854	.833130
2018-05-10 13:12:24.000	4.613953	1.501160	.827942
2018-05-10 13:12:25.000	4.623108	1.540527	.826416
2018-05-10 13:12:26.000	4.600830	1.492310	.845642
2018-05-10 13:12:27.000	4.637146	1.491089	.834351
2018-05-10 13:12:28.000	4.584961	1.515503	.828247
2018-05-10 13:12:29.000	4.652100	1.513672	.838623
2018-05-10 13:12:30.000	4.717407	1.512451	.837097
2018-05-10 13:12:31.000	4.644775	1.537781	.792847
2018-05-10 13:12:32.000	4.633789	1.494751	.810852
2018-05-10 13:12:33.000	4.603577	1.540222	.827942
2018-05-10 13:12:34.000	4.665527	1.526794	.805054
2018-05-10 13:12:35.000	4.598694	1.529541	.792847
2018-05-10 13:12:36.000	4.689941	1.530151	.833435
2018-05-10 13:12:37.000	4.643860	1.507263	.844421
2018-05-10 13:12:38.000	4.629517	1.530457	.847473
2018-05-10 13:12:39.000	4.640808	1.522522	.826416
2018-05-10 13:12:40.000	4.655762	1.513062	.822754
2018-05-10 13:12:41.000	4.652710	1.517334	.812988
2018-05-10 13:12:42.000	4.708862	1.490173	.814819
2018-05-10 13:12:43.000	4.640503	1.521301	.817871
2018-05-10 13:12:44.000	4.641418	1.514893	.832825
2018-05-10 13:12:45.000	4.659119	1.546631	.803833
2018-05-10 13:12:46.000	4.653320	1.527710	.821228
2018-05-10 13:12:47.000	4.585571	1.515808	.840454
2018-05-10 13:12:48.000	4.692383	1.516113	.852661
2018-05-10 13:12:49.000	4.611206	1.501465	.819092
2018-05-10 13:12:50.000	4.615479	1.516113	.819397
2018-05-10 13:12:51.000	4.692688	1.512451	.808106
2018-05-10 13:12:52.000	4.725952	1.509399	.820007
2018-05-10 13:12:53.000	4.650269	1.515808	.830078
2018-05-10 13:12:54.000	4.659424	1.498108	.814209
2018-05-10 13:12:55.000	4.631042	1.516724	.832214
2018-05-10 13:12:56.000	4.609070	1.513672	.851746
2018-05-10 13:12:57.000	4.636536	1.542053	.844421
2018-05-10 13:12:58.000	4.615173	1.539307	.813904
2018-05-10 13:12:59.000	4.608765	1.516418	.823059
2018-05-10 13:13:00.000	4.639893	1.536255	.823669
2018-05-10 13:13:01.000	4.641724	1.514282	.827637
2018-05-10 13:13:02.000	4.668884	1.518555	.826416
2018-05-10 13:13:03.000	4.641724	1.495667	.833740
2018-05-10 13:13:04.000	4.593506	1.514282	.821533
2018-05-10 13:13:05.000	4.607544	1.510010	.820313
2018-05-10 13:13:06.000	4.702148	1.517334	.800476
2018-05-10 13:13:07.000	4.692078	1.519470	.813599
2018-05-10 13:13:08.000	4.632568	1.511230	.817261
2018-05-10 13:13:09.000	4.711914	1.496887	.827942
2018-05-10 13:13:10.000	4.675903	1.512451	.832825
2018-05-10 13:13:11.000	4.653625	1.514587	.802918
2018-05-10 13:13:12.000	4.617615	1.511230	.818787
2018-05-10 13:13:13.000	4.623108	1.509094	.801392
2018-05-10 13:13:14.000	4.671936	1.521606	.867615
2018-05-10 13:13:15.000	4.650574	1.530457	.834045
2018-05-10 13:13:16.000	4.620361	1.536255	.818176
2018-05-10 13:13:17.000	4.638672	1.509705	.821838
2018-05-10 13:13:18.000	4.603882	1.506348	.790710
2018-05-10 13:13:19.000	4.598694	1.494751	.830689
2018-05-10 13:13:20.000	4.601746	1.497803	.830689
2018-05-10 13:13:21.000	4.630737	1.520081	.829163
2018-05-10 13:13:22.000	4.595947	1.500549	.832214
2018-05-10 13:13:23.000	4.722595	1.500549	.816956
2018-05-10 13:13:24.000	4.642944	1.500244	.838623
2018-05-10 13:13:25.000	4.634705	1.555786	.839539
2018-05-10 13:13:26.000	4.677124	1.510620	.845947
2018-05-10 13:13:27.000	4.595947	1.511841	.812378
2018-05-10 13:13:28.000	4.659424	1.501465	.825195
2018-05-10 13:13:29.000	4.659729	1.518860	.820923
2018-05-10 13:13:30.000	4.619141	1.509094	.818481
2018-05-10 13:13:31.000	4.627686	1.518860	.812683
2018-05-10 13:13:32.000	4.693604	1.488342	.830383
2018-05-10 13:13:33.000	4.678040	1.479187	.816956
2018-05-10 13:13:34.000	4.716797	1.522217	.847778
2018-05-10 13:13:35.000	4.687195	1.520081	.839539
2018-05-10 13:13:36.000	4.627380	1.525269	.828247
2018-05-10 13:13:37.000	4.671021	1.538086	.836487
2018-05-10 13:13:38.000	4.651794	1.510925	.803833
2018-05-10 13:13:39.000	4.622192	1.500854	.837402
2018-05-10 13:13:40.000	4.629517	1.523438	.823364
2018-05-10 13:13:41.000	4.574585	1.524658	.827332
2018-05-10 13:13:42.000	4.627686	1.517639	.833435
2018-05-10 13:13:43.000	4.633484	1.488037	.815735
2018-05-10 13:13:44.000	4.679871	1.526794	.828247
2018-05-10 13:13:45.000	4.650269	1.499329	.820923
2018-05-10 13:13:46.000	4.608765	1.539307	.844421
2018-05-10 13:13:47.000	4.660645	1.527405	.838318
2018-05-10 13:13:48.000	4.648438	1.524353	.821533
2018-05-10 13:13:49.000	4.652710	1.523438	.824585
2018-05-10 13:13:50.000	4.708862	1.516724	.818176
2018-05-10 13:13:51.000	4.664917	1.527405	.834045
2018-05-10 13:13:52.000	4.675903	1.559143	.822449
2018-05-10 13:13:53.000	4.657288	1.517944	.818481
2018-05-10 13:13:54.000	4.654846	1.512146	.822449
2018-05-10 13:13:55.000	4.661865	1.527100	.804138
2018-05-10 13:13:56.000	4.711609	1.518860	.839539
2018-05-10 13:13:57.000	4.624634	1.510925	.825806
2018-05-10 13:13:58.000	4.620361	1.514587	.848694
2018-05-10 13:13:59.000	4.599304	1.518860	.836792
2018-05-10 13:14:00.000	4.698792	1.526184	.847778
2018-05-10 13:14:01.000	4.702454	1.517944	.816650
2018-05-10 13:14:02.000	4.633789	1.532898	.805359
2018-05-10 13:14:03.000	4.585876	1.523743	.812378
2018-05-10 13:14:04.000	4.634094	1.516418	.845032
2018-05-10 13:14:05.000	4.639587	1.494141	.841980
2018-05-10 13:14:06.000	4.617920	1.525574	.818787
2018-05-10 13:14:07.000	4.651489	1.518250	.842285
2018-05-10 13:14:08.000	4.669800	1.527100	.842896
2018-05-10 13:14:09.000	4.632874	1.541748	.820007
2018-05-10 13:14:10.000	4.610901	1.522217	.829773
2018-05-10 13:14:11.000	4.642639	1.542358	.815125
2018-05-10 13:14:12.000	4.647522	1.541138	.822754
2018-05-10 13:14:13.000	4.639587	1.510315	.862122
2018-05-10 13:14:14.000	4.598083	1.506348	.850220
2018-05-10 13:14:15.000	4.678650	1.533813	.831299
2018-05-10 13:14:16.000	4.640198	1.535950	.846863
2018-05-10 13:14:17.000	4.635620	1.534424	.820313
2018-05-10 13:14:18.000	4.665833	1.525269	.824280
2018-05-10 13:14:19.000	4.586792	1.528931	.853882
2018-05-10 13:14:20.000	4.638672	1.534119	.853577
2018-05-10 13:14:21.000	4.637756	1.529236	.838318
2018-05-10 13:14:22.000	4.662476	1.530457	.817566
2018-05-10 13:14:23.000	4.612732	1.514893	.824585
2018-05-10 13:14:24.000	4.565735	1.544495	.803833
2018-05-10 13:14:25.000	4.591370	1.542664	.804443
2018-05-10 13:14:26.000	4.589539	1.517639	.836182
2018-05-10 13:14:27.000	4.574890	1.533508	.847168
2018-05-10 13:14:28.000	4.565735	1.524048	.814209
2018-05-10 13:14:29.000	4.526062	1.518860	.808716
2018-05-10 13:14:30.000	4.575806	1.518250	.820007
2018-05-10 13:14:31.000	4.593201	1.506042	.825806
2018-05-10 13:14:32.000	4.577942	1.494446	.832520
2018-05-10 13:14:33.000	4.561462	1.509705	.834045
2018-05-10 13:14:34.000	4.552002	1.486816	.809021
2018-05-10 13:14:35.000	4.497986	1.504822	.853882
2018-05-10 13:14:36.000	4.529724	1.516418	.828247
2018-05-10 13:14:37.000	4.453430	1.530762	.845947
2018-05-10 13:14:38.000	4.507446	1.499939	.829468
2018-05-10 13:14:39.000	4.519653	1.507874	.829468
2018-05-10 13:14:40.000	4.500122	1.513062	.862427
2018-05-10 13:14:41.000	4.488525	1.538391	.832825
2018-05-10 13:14:42.000	4.480591	1.521912	.825501
2018-05-10 13:14:43.000	4.480896	1.524048	.829773
2018-05-10 13:14:44.000	4.513550	1.547546	.818481
2018-05-10 13:14:45.000	4.465942	1.513977	.820618
2018-05-10 13:14:46.000	4.451294	1.505127	.825195
2018-05-10 13:14:47.000	4.464111	1.504211	.816040
2018-05-10 13:14:48.000	4.482422	1.506653	.821838
2018-05-10 13:14:49.000	4.523315	1.483154	.825806
2018-05-10 13:14:50.000	4.519043	1.514282	.841980
2018-05-10 13:14:51.000	4.506531	1.505127	.843506
2018-05-10 13:14:52.000	4.534912	1.501160	.857239
2018-05-10 13:14:53.000	4.510498	1.516113	.830689
2018-05-10 13:14:54.000	4.535828	1.520386	.808106
2018-05-10 13:14:55.000	4.470215	1.499329	.822754
2018-05-10 13:14:56.000	4.531555	1.523743	.813599
2018-05-10 13:14:57.000	4.528503	1.520691	.812378
2018-05-10 13:14:58.000	4.550171	1.527405	.818787
2018-05-10 13:14:59.000	4.559631	1.524963	.790100
2018-05-10 13:15:00.000	4.566040	1.492004	.813599
2018-05-10 13:15:01.000	4.505005	1.496582	.816040
2018-05-10 13:15:02.000	4.512939	1.505432	.798035
2018-05-10 13:15:03.000	4.473572	1.475525	.804443
2018-05-10 13:15:04.000	4.460144	1.497498	.797730
2018-05-10 13:15:05.000	4.438171	1.473083	.798645
2018-05-10 13:15:06.000	4.456177	1.482239	.810547
2018-05-10 13:15:07.000	4.464722	1.480408	.821838
2018-05-10 13:15:08.000	4.496155	1.513672	.802918
2018-05-10 13:15:09.000	4.432678	1.513062	.797424
2018-05-10 13:15:10.000	4.388733	1.491089	.797424
2018-05-10 13:15:11.000	4.467773	1.465454	.811157
2018-05-10 13:15:12.000	4.466858	1.480408	.828552
2018-05-10 13:15:13.000	4.516296	1.487732	.813294
2018-05-10 13:15:14.000	4.490662	1.492615	.815125
2018-05-10 13:15:15.000	4.425964	1.481628	.810547
2018-05-10 13:15:16.000	4.439392	1.488647	.808411
2018-05-10 13:15:17.000	4.445190	1.495667	.802612
2018-05-10 13:15:18.000	4.402771	1.486816	.802918
2018-05-10 13:15:19.000	4.429626	1.488037	.821533
2018-05-10 13:15:20.000	4.448547	1.483154	.799255
2018-05-10 13:15:21.000	4.393005	1.470642	.808106
2018-05-10 13:15:22.000	4.437866	1.483154	.808411
2018-05-10 13:15:23.000	4.394531	1.491089	.791321
2018-05-10 13:15:24.000	4.463806	1.473389	.830994
2018-05-10 13:15:25.000	4.427185	1.465454	.824280
2018-05-10 13:15:26.000	4.407349	1.479492	.805359
2018-05-10 13:15:27.000	4.412842	1.479797	.825195
2018-05-10 13:15:28.000	4.433899	1.492310	.789490
2018-05-10 13:15:29.000	4.446411	1.466370	.799866
2018-05-10 13:15:30.000	4.425049	1.469727	.826111
2018-05-10 13:15:31.000	4.462891	1.467285	.805054
2018-05-10 13:15:32.000	4.413147	1.469421	.823364
2018-05-10 13:15:33.000	4.379883	1.470032	.784607
2018-05-10 13:15:34.000	4.387817	1.486206	.804138
2018-05-10 13:15:35.000	4.376526	1.477661	.783997
2018-05-10 13:15:36.000	4.440613	1.474609	.813904
2018-05-10 13:15:37.000	4.420471	1.511536	.819702
2018-05-10 13:15:38.000	4.385376	1.497498	.796204
2018-05-10 13:15:39.000	4.398193	1.473694	.818787
2018-05-10 13:15:40.000	4.387817	1.460266	.818176
2018-05-10 13:15:41.000	4.415588	1.466980	.779724
2018-05-10 13:15:42.000	4.384155	1.457520	.799255
2018-05-10 13:15:43.000	4.377441	1.471863	.805054
2018-05-10 13:15:44.000	4.418640	1.473694	.804749
2018-05-10 13:15:45.000	4.427795	1.458130	.795288
2018-05-10 13:15:46.000	4.426880	1.471252	.802002
2018-05-10 13:15:47.000	4.442444	1.459351	.813904
2018-05-10 13:15:48.000	4.452515	1.470947	.824890
2018-05-10 13:15:49.000	4.442444	1.474915	.823059
2018-05-10 13:15:50.000	4.429932	1.454773	.824280
2018-05-10 13:15:51.000	4.454346	1.460571	.814209
2018-05-10 13:15:52.000	4.445190	1.484375	.799866
2018-05-10 13:15:53.000	4.395142	1.501465	.819702
2018-05-10 13:15:54.000	4.409790	1.504517	.798340
2018-05-10 13:15:55.000	4.409790	1.491699	.805054
2018-05-10 13:15:56.000	4.396973	1.480713	.813294
2018-05-10 13:15:57.000	4.378357	1.478882	.805054
2018-05-10 13:15:58.000	4.383850	1.487427	.822144
2018-05-10 13:15:59.000	4.410095	1.473083	.797730
2018-05-10 13:16:00.000	4.449463	1.477966	.809631
2018-05-10 13:16:01.000	4.411621	1.495056	.823975
2018-05-10 13:16:02.000	4.383545	1.498718	.804138
2018-05-10 13:16:03.000	4.417114	1.490173	.825195
2018-05-10 13:16:04.000	4.447021	1.486511	.796814
2018-05-10 13:16:05.000	4.461365	1.482544	.829163
2018-05-10 13:16:06.000	4.411926	1.479187	.820618
2018-05-10 13:16:07.000	4.420776	1.481934	.842896
2018-05-10 13:16:08.000	4.404907	1.504517	.827026
2018-05-10 13:16:09.000	4.399414	1.481934	.821533
2018-05-10 13:16:10.000	4.381409	1.490479	.797119
2018-05-10 13:16:11.000	4.408569	1.482544	.812988
2018-05-10 13:16:12.000	4.425049	1.506042	.827637
2018-05-10 13:16:13.000	4.407654	1.483765	.829468
2018-05-10 13:16:14.000	4.418335	1.484375	.833130
2018-05-10 13:16:15.000	4.406433	1.493225	.800476
2018-05-10 13:16:16.000	4.352112	1.474609	.820923
2018-05-10 13:16:17.000	4.378357	1.488953	.818481
2018-05-10 13:16:18.000	4.418945	1.509705	.812683
2018-05-10 13:16:19.000	4.421082	1.482239	.798645
2018-05-10 13:16:20.000	4.381104	1.490784	.823975
2018-05-10 13:16:21.000	4.393616	1.465759	.818481
2018-05-10 13:16:22.000	4.466858	1.484375	.812378
2018-05-10 13:16:23.000	4.424438	1.481323	.835877
2018-05-10 13:16:24.000	4.446411	1.481628	.794678
2018-05-10 13:16:25.000	4.428711	1.499329	.794373
2018-05-10 13:16:26.000	4.473572	1.490173	.816956
2018-05-10 13:16:27.000	4.486389	1.502075	.833740
2018-05-10 13:16:28.000	4.461670	1.506653	.809326
2018-05-10 13:16:29.000	4.444580	1.518860	.829773
2018-05-10 13:16:30.000	4.448853	1.506042	.850525
2018-05-10 13:16:31.000	4.454956	1.513672	.820618
2018-05-10 13:16:32.000	4.441223	1.477051	.811768
2018-05-10 13:16:33.000	4.407654	1.463318	.832520
2018-05-10 13:16:34.000	4.437561	1.477051	.831299
2018-05-10 13:16:35.000	4.474487	1.499329	.823059
2018-05-10 13:16:36.000	4.413147	1.483765	.814209
2018-05-10 13:16:37.000	4.474182	1.492004	.828857
2018-05-10 13:16:38.000	4.478149	1.505432	.805359
2018-05-10 13:16:39.000	4.449158	1.503601	.827637
2018-05-10 13:16:40.000	4.448242	1.496277	.812683
2018-05-10 13:16:41.000	4.420776	1.488647	.830383
2018-05-10 13:16:42.000	4.499207	1.491394	.799866
2018-05-10 13:16:43.000	4.436646	1.501770	.830078
2018-05-10 13:16:44.000	4.492188	1.511536	.824280
2018-05-10 13:16:45.000	4.478455	1.545410	.810547
2018-05-10 13:16:46.000	4.442139	1.531982	.839844
2018-05-10 13:16:47.000	4.435425	1.505127	.810547
2018-05-10 13:16:48.000	4.499512	1.494446	.802612
2018-05-10 13:16:49.000	4.476318	1.498718	.802918
2018-05-10 13:16:50.000	4.464722	1.516724	.814209
2018-05-10 13:16:51.000	4.436035	1.501465	.808106
2018-05-10 13:16:52.000	4.414063	1.496582	.823059
2018-05-10 13:16:53.000	4.476013	1.509399	.826111
2018-05-10 13:16:54.000	4.485168	1.506653	.841980
2018-05-10 13:16:55.000	4.449463	1.501770	.823975
2018-05-10 13:16:56.000	4.459534	1.523438	.800476
2018-05-10 13:16:57.000	4.468079	1.501770	.799866
2018-05-10 13:16:58.000	4.441833	1.495056	.806580
2018-05-10 13:16:59.000	4.456177	1.512146	.811768
2018-05-10 13:17:00.000	4.418335	1.516418	.832825
2018-05-10 13:17:01.000	4.500122	1.505737	.812683
2018-05-10 13:17:02.000	4.489746	1.506958	.792236
2018-05-10 13:17:03.000	4.514771	1.495056	.798645
2018-05-10 13:17:04.000	4.462891	1.499634	.830383
2018-05-10 13:17:05.000	4.461670	1.492004	.808411
2018-05-10 13:17:06.000	4.476013	1.491699	.780640
2018-05-10 13:17:07.000	4.483948	1.512146	.821533
2018-05-10 13:17:08.000	4.443359	1.495667	.824280
2018-05-10 13:17:09.000	4.473267	1.501770	.860596
2018-05-10 13:17:10.000	4.443359	1.499023	.829163
2018-05-10 13:17:11.000	4.350586	1.519470	.824890
2018-05-10 13:17:12.000	4.407043	1.495972	.805054
2018-05-10 13:17:13.000	4.461365	1.504517	.804138
2018-05-10 13:17:14.000	4.418640	1.520691	.819092
2018-05-10 13:17:15.000	4.422302	1.484680	.809021
2018-05-10 13:17:16.000	4.485168	1.487732	.826111
2018-05-10 13:17:17.000	4.458008	1.495972	.835877
2018-05-10 13:17:18.000	4.449768	1.499634	.798950
2018-05-10 13:17:19.000	4.490051	1.489563	.810852
2018-05-10 13:17:20.000	4.502563	1.501160	.807800
2018-05-10 13:17:21.000	4.392090	1.492615	.802612
2018-05-10 13:17:22.000	4.395142	1.496277	.814819
2018-05-10 13:17:23.000	4.430847	1.499329	.826416
2018-05-10 13:17:24.000	4.510498	1.490784	.806885
2018-05-10 13:17:25.000	4.527588	1.510925	.802918
2018-05-10 13:17:26.000	4.550476	1.491699	.798340
2018-05-10 13:17:27.000	4.480591	1.496277	.825806
2018-05-10 13:17:28.000	4.454041	1.473083	.826111
2018-05-10 13:17:29.000	4.427185	1.498108	.802307
2018-05-10 13:17:30.000	4.396973	1.481323	.820313
2018-05-10 13:17:31.000	4.490051	1.506958	.825806
2018-05-10 13:17:32.000	4.436035	1.492004	.816956
2018-05-10 13:17:33.000	4.501953	1.513977	.811462
2018-05-10 13:17:34.000	4.517212	1.490173	.795898
2018-05-10 13:17:35.000	4.481201	1.515503	.809937
2018-05-10 13:17:36.000	4.471130	1.527405	.827026
2018-05-10 13:17:37.000	4.460449	1.484680	.824280
2018-05-10 13:17:38.000	4.540405	1.499634	.813599
2018-05-10 13:17:39.000	4.484863	1.497498	.806885
2018-05-10 13:17:40.000	4.541626	1.504517	.806580
2018-05-10 13:17:41.000	4.487305	1.520691	.824280
2018-05-10 13:17:42.000	4.411011	1.492004	.833435
2018-05-10 13:17:43.000	4.374390	1.501770	.837097
2018-05-10 13:17:44.000	4.413452	1.500549	.837097
2018-05-10 13:17:45.000	4.469604	1.500244	.819702
2018-05-10 13:17:46.000	4.464417	1.486206	.831604
2018-05-10 13:17:47.000	4.461060	1.508484	.833435
2018-05-10 13:17:48.000	4.483948	1.506958	.833435
2018-05-10 13:17:49.000	4.400330	1.520081	.821838
2018-05-10 13:17:50.000	4.413757	1.522217	.831299
2018-05-10 13:17:51.000	4.489746	1.489563	.829468
2018-05-10 13:17:52.000	4.409180	1.480408	.821838
2018-05-10 13:17:53.000	4.412842	1.510010	.810852
2018-05-10 13:17:54.000	4.439392	1.499023	.807800
2018-05-10 13:17:55.000	4.455261	1.489563	.801086
2018-05-10 13:17:56.000	4.459229	1.490784	.814209
2018-05-10 13:17:57.000	4.480896	1.486206	.827332
2018-05-10 13:17:58.000	4.415588	1.488342	.821533
2018-05-10 13:17:59.000	4.443970	1.487732	.813904
2018-05-10 13:18:00.000	4.462891	1.498108	.823364
2018-05-10 13:18:01.000	4.454956	1.503601	.811768
2018-05-10 13:18:02.000	4.468689	1.490479	.809631
2018-05-10 13:18:03.000	4.400940	1.516113	.820313
2018-05-10 13:18:04.000	4.423828	1.498108	.808716
2018-05-10 13:18:05.000	4.472351	1.493530	.827637
2018-05-10 13:18:06.000	4.464417	1.496277	.824585
2018-05-10 13:18:07.000	4.480286	1.493225	.828857
2018-05-10 13:18:08.000	4.443359	1.510010	.840454
2018-05-10 13:18:09.000	4.509888	1.510620	.834045
2018-05-10 13:18:10.000	4.448242	1.512451	.819397
2018-05-10 13:18:11.000	4.418640	1.506348	.812073
2018-05-10 13:18:12.000	4.412842	1.507263	.838928
2018-05-10 13:18:13.000	4.425659	1.510315	.817566
2018-05-10 13:18:14.000	4.467468	1.487427	.827637
2018-05-10 13:18:15.000	4.414673	1.512146	.813294
2018-05-10 13:18:16.000	4.425659	1.496277	.836792
2018-05-10 13:18:17.000	4.425354	1.499939	.825501
2018-05-10 13:18:18.000	4.449768	1.490173	.794373
2018-05-10 13:18:19.000	4.447632	1.494141	.812683
2018-05-10 13:18:20.000	4.407349	1.471558	.807190
2018-05-10 13:18:21.000	4.449463	1.497803	.830994
2018-05-10 13:18:22.000	4.434814	1.490784	.843201
2018-05-10 13:18:23.000	4.438782	1.478882	.848999
2018-05-10 13:18:24.000	4.412842	1.508789	.808106
2018-05-10 13:18:25.000	4.429321	1.495972	.820313
2018-05-10 13:18:26.000	4.425659	1.491699	.808106
2018-05-10 13:18:27.000	4.475708	1.506042	.822144
2018-05-10 13:18:28.000	4.446716	1.486206	.792542
2018-05-10 13:18:29.000	4.399414	1.496277	.843201
2018-05-10 13:18:30.000	4.374390	1.476440	.812073
2018-05-10 13:18:31.000	4.443359	1.507874	.813599
2018-05-10 13:18:32.000	4.415283	1.524963	.798950
2018-05-10 13:18:33.000	4.419250	1.503601	.821838
2018-05-10 13:18:34.000	4.415588	1.501770	.826416
2018-05-10 13:18:35.000	4.382935	1.488342	.826721
2018-05-10 13:18:36.000	4.455872	1.529846	.818481
2018-05-10 13:18:37.000	4.462585	1.484985	.803528
2018-05-10 13:18:38.000	4.469299	1.476135	.802612
2018-05-10 13:18:39.000	4.459534	1.499939	.818176
2018-05-10 13:18:40.000	4.473267	1.499329	.824280
2018-05-10 13:18:41.000	4.465942	1.528625	.816650
2018-05-10 13:18:42.000	4.472961	1.516113	.838013
2018-05-10 13:18:43.000	4.443054	1.497192	.834045
2018-05-10 13:18:44.000	4.474792	1.514282	.816345
2018-05-10 13:18:45.000	4.404297	1.514893	.822449
2018-05-10 13:18:46.000	4.392090	1.486511	.804749
2018-05-10 13:18:47.000	4.398193	1.503296	.827637
2018-05-10 13:18:48.000	4.481812	1.490784	.828857
2018-05-10 13:18:49.000	4.458313	1.476746	.823669
2018-05-10 13:18:50.000	4.505615	1.472778	.831604
2018-05-10 13:18:51.000	4.477844	1.495972	.816956
2018-05-10 13:18:52.000	4.460449	1.477661	.824890
2018-05-10 13:18:53.000	4.428406	1.499023	.838318
2018-05-10 13:18:54.000	4.461365	1.492004	.838318
2018-05-10 13:18:55.000	4.432983	1.498413	.829163
2018-05-10 13:18:56.000	4.460144	1.509094	.828247
2018-05-10 13:18:57.000	4.410400	1.488037	.813599
2018-05-10 13:18:58.000	4.452515	1.510010	.846558
2018-05-10 13:18:59.000	4.425964	1.507874	.839233
2018-05-10 13:19:00.000	4.438171	1.510315	.819092
2018-05-10 13:19:01.000	4.454041	1.487427	.804749
2018-05-10 13:19:02.000	4.492798	1.509399	.825806
2018-05-10 13:19:03.000	4.435120	1.495056	.805054
2018-05-10 13:19:04.000	4.412231	1.497192	.824585
2018-05-10 13:19:05.000	4.487915	1.506042	.807190
2018-05-10 13:19:06.000	4.443359	1.491699	.817566
2018-05-10 13:19:07.000	4.417725	1.505432	.812683
2018-05-10 13:19:08.000	4.494629	1.492310	.830994
2018-05-10 13:19:09.000	4.458008	1.506958	.811157
2018-05-10 13:19:10.000	4.479675	1.513977	.815430
2018-05-10 13:19:11.000	4.472656	1.503906	.800171
2018-05-10 13:19:12.000	4.500427	1.517639	.806885
2018-05-10 13:19:13.000	4.513855	1.517334	.795288
2018-05-10 13:19:14.000	4.460144	1.500244	.830383
2018-05-10 13:19:15.000	4.443665	1.515503	.825195
2018-05-10 13:19:16.000	4.465637	1.497803	.844727
2018-05-10 13:19:17.000	4.454956	1.504211	.815430
2018-05-10 13:19:18.000	4.442139	1.491089	.805359
2018-05-10 13:19:19.000	4.446716	1.502380	.803528
2018-05-10 13:19:20.000	4.480896	1.497192	.813599
2018-05-10 13:19:21.000	4.475098	1.499023	.812073
2018-05-10 13:19:22.000	4.483948	1.524658	.816345
2018-05-10 13:19:23.000	4.520874	1.522522	.830994
2018-05-10 13:19:24.000	4.477234	1.487427	.851135
2018-05-10 13:19:25.000	4.497986	1.483459	.824585
2018-05-10 13:19:26.000	4.486694	1.499329	.819092
2018-05-10 13:19:27.000	4.462280	1.497803	.819397
2018-05-10 13:19:28.000	4.487305	1.488953	.838013
2018-05-10 13:19:29.000	4.512024	1.520386	.816956
2018-05-10 13:19:30.000	4.527893	1.497192	.799561
2018-05-10 13:19:31.000	4.468384	1.504517	.815430
2018-05-10 13:19:32.000	4.507751	1.506042	.805969
2018-05-10 13:19:33.000	4.483643	1.477356	.840759
2018-05-10 13:19:34.000	4.435120	1.471252	.814209
2018-05-10 13:19:35.000	4.475098	1.500244	.833130
2018-05-10 13:19:36.000	4.478455	1.512451	.851440
2018-05-10 13:19:37.000	4.493408	1.507263	.818481
2018-05-10 13:19:38.000	4.475098	1.491699	.841980
2018-05-10 13:19:39.000	4.486084	1.516724	.812683
2018-05-10 13:19:40.000	4.474182	1.468201	.821838
2018-05-10 13:19:41.000	4.410706	1.476440	.805664
2018-05-10 13:19:42.000	4.449158	1.500549	.805969
2018-05-10 13:19:43.000	4.405518	1.496277	.811462
2018-05-10 13:19:44.000	4.414673	1.492310	.839233
2018-05-10 13:19:45.000	4.465027	1.510315	.812988
2018-05-10 13:19:46.000	4.423828	1.501770	.819397
2018-05-10 13:19:47.000	4.477539	1.500549	.821533
2018-05-10 13:19:48.000	4.473572	1.502686	.815735
2018-05-10 13:19:49.000	4.467163	1.486511	.837708
2018-05-10 13:19:50.000	4.477539	1.486816	.823975
2018-05-10 13:19:51.000	4.474792	1.493530	.801697
2018-05-10 13:19:52.000	4.466858	1.511230	.824280
2018-05-10 13:19:53.000	4.475098	1.507874	.822449
2018-05-10 13:19:54.000	4.499207	1.503906	.802612
2018-05-10 13:19:55.000	4.494934	1.496887	.838013
2018-05-10 13:19:56.000	4.486084	1.482544	.828857
2018-05-10 13:19:57.000	4.407959	1.504822	.819397
2018-05-10 13:19:58.000	4.447632	1.505127	.809937
2018-05-10 13:19:59.000	4.464111	1.493225	.800171
2018-05-10 13:20:00.000	4.472046	1.496887	.793457
2018-05-10 13:20:01.000	4.466248	1.475830	.806580
2018-05-10 13:20:02.000	4.419556	1.488953	.839233
2018-05-10 13:20:03.000	4.499512	1.525269	.811768
2018-05-10 13:20:04.000	4.418640	1.514282	.817261
2018-05-10 13:20:05.000	4.444885	1.495056	.844116
2018-05-10 13:20:06.000	4.392700	1.486206	.812073
2018-05-10 13:20:07.000	4.462891	1.498718	.812683
2018-05-10 13:20:08.000	4.463501	1.476135	.851746
2018-05-10 13:20:09.000	4.422607	1.508484	.824280
2018-05-10 13:20:10.000	4.440002	1.519470	.810547
2018-05-10 13:20:11.000	4.413452	1.482239	.822449
2018-05-10 13:20:12.000	4.402161	1.500244	.825806
2018-05-10 13:20:13.000	4.460754	1.496277	.819702
2018-05-10 13:20:14.000	4.464417	1.481323	.835877
2018-05-10 13:20:15.000	4.457092	1.480103	.825195
2018-05-10 13:20:16.000	4.458923	1.491699	.818176
2018-05-10 13:20:17.000	4.445190	1.501160	.805054
2018-05-10 13:20:18.000	4.442444	1.495667	.821228
2018-05-10 13:20:19.000	4.436646	1.496887	.837708
2018-05-10 13:20:20.000	4.463501	1.488953	.840454
2018-05-10 13:20:21.000	4.459229	1.517334	.815125
2018-05-10 13:20:22.000	4.388428	1.490784	.802002
2018-05-10 13:20:23.000	4.431458	1.480713	.813904
2018-05-10 13:20:24.000	4.492493	1.473083	.819092
2018-05-10 13:20:25.000	4.459839	1.490173	.816956
2018-05-10 13:20:26.000	4.476929	1.502075	.797730
2018-05-10 13:20:27.000	4.469299	1.514893	.808716
2018-05-10 13:20:28.000	4.418030	1.509705	.811462
2018-05-10 13:20:29.000	4.444275	1.514282	.808716
2018-05-10 13:20:30.000	4.461975	1.495667	.824890
2018-05-10 13:20:31.000	4.400024	1.473083	.820923
2018-05-10 13:20:32.000	4.446716	1.493225	.815735
2018-05-10 13:20:33.000	4.396667	1.505737	.823669
2018-05-10 13:20:34.000	4.398804	1.466980	.824280
2018-05-10 13:20:35.000	4.357910	1.492004	.821228
2018-05-10 13:20:36.000	4.460144	1.489868	.830994
2018-05-10 13:20:37.000	4.452820	1.497192	.848389
2018-05-10 13:20:38.000	4.404602	1.485291	.823975
2018-05-10 13:20:39.000	4.401550	1.465149	.822144
2018-05-10 13:20:40.000	4.354248	1.473999	.808411
2018-05-10 13:20:41.000	4.383850	1.475220	.803223
2018-05-10 13:20:42.000	4.461060	1.481934	.795898
2018-05-10 13:20:43.000	4.379272	1.490479	.826416
2018-05-10 13:20:44.000	4.448547	1.483459	.811157
2018-05-10 13:20:45.000	4.373779	1.487732	.817261
2018-05-10 13:20:46.000	4.393311	1.489258	.804443
2018-05-10 13:20:47.000	4.370117	1.488342	.819702
2018-05-10 13:20:48.000	4.369202	1.501770	.843201
2018-05-10 13:20:49.000	4.424438	1.508179	.836182
2018-05-10 13:20:50.000	4.440308	1.515198	.857239
2018-05-10 13:20:51.000	4.413452	1.514587	.845032
2018-05-10 13:20:52.000	4.447327	1.502686	.813904
2018-05-10 13:20:53.000	4.418945	1.481018	.818176
2018-05-10 13:20:54.000	4.419861	1.494446	.792847
2018-05-10 13:20:55.000	4.418335	1.508484	.830689
2018-05-10 13:20:56.000	4.424744	1.488342	.814209
2018-05-10 13:20:57.000	4.424744	1.509094	.792236
2018-05-10 13:20:58.000	4.376831	1.506653	.821228
2018-05-10 13:20:59.000	4.308167	1.477966	.818176
2018-05-10 13:21:00.000	4.319763	1.466064	.810852
2018-05-10 13:21:01.000	4.346313	1.488647	.833130
2018-05-10 13:21:02.000	4.406738	1.505432	.808106
2018-05-10 13:21:03.000	4.382629	1.482239	.829163
2018-05-10 13:21:04.000	4.364319	1.515503	.817871
2018-05-10 13:21:05.000	4.347534	1.490479	.798035
2018-05-10 13:21:06.000	4.342041	1.492004	.851440
2018-05-10 13:21:07.000	4.348145	1.494446	.836792
2018-05-10 13:21:08.000	4.341736	1.496887	.818176
2018-05-10 13:21:09.000	4.369812	1.474609	.823669
2018-05-10 13:21:10.000	4.367371	1.494446	.814514
2018-05-10 13:21:11.000	4.341125	1.490479	.828552
2018-05-10 13:21:12.000	4.388733	1.509705	.815430
2018-05-10 13:21:13.000	4.349670	1.477051	.833130
2018-05-10 13:21:14.000	4.379578	1.471558	.827332
2018-05-10 13:21:15.000	4.379883	1.476135	.802918
2018-05-10 13:21:16.000	4.353027	1.491089	.824585
2018-05-10 13:21:17.000	4.351501	1.479797	.803528
2018-05-10 13:21:18.000	4.363098	1.475525	.798340
2018-05-10 13:21:19.000	4.349060	1.482239	.812683
2018-05-10 13:21:20.000	4.361572	1.495972	.826111
2018-05-10 13:21:21.000	4.366150	1.495361	.829773
2018-05-10 13:21:22.000	4.356079	1.492615	.827026
2018-05-10 13:21:23.000	4.379883	1.483765	.813599
2018-05-10 13:21:24.000	4.303894	1.477661	.806580
2018-05-10 13:21:25.000	4.381409	1.478271	.818176
2018-05-10 13:21:26.000	4.306030	1.478271	.807495
2018-05-10 13:21:27.000	4.301147	1.477966	.814819
2018-05-10 13:21:28.000	4.330139	1.488037	.819702
2018-05-10 13:21:29.000	4.331665	1.487122	.840454
2018-05-10 13:21:30.000	4.363098	1.471863	.847778
2018-05-10 13:21:31.000	4.340210	1.488342	.811157
2018-05-10 13:21:32.000	4.322815	1.494141	.830994
2018-05-10 13:21:33.000	4.378967	1.498108	.801392
2018-05-10 13:21:34.000	4.386902	1.484375	.810242
2018-05-10 13:21:35.000	4.377747	1.494446	.856323
2018-05-10 13:21:36.000	4.413147	1.488953	.823364
2018-05-10 13:21:37.000	4.392395	1.492004	.802612
2018-05-10 13:21:38.000	4.391479	1.483459	.822754
2018-05-10 13:21:39.000	4.376831	1.478882	.794983
2018-05-10 13:21:40.000	4.346924	1.496277	.808716
2018-05-10 13:21:41.000	4.328003	1.472168	.809326
2018-05-10 13:21:42.000	4.332275	1.481628	.807495
2018-05-10 13:21:43.000	4.289551	1.484985	.838623
2018-05-10 13:21:44.000	4.312134	1.473999	.814209
2018-05-10 13:21:45.000	4.314880	1.478577	.806274
2018-05-10 13:21:46.000	4.280701	1.455078	.823059
2018-05-10 13:21:47.000	4.339905	1.466370	.812683
2018-05-10 13:21:48.000	4.336548	1.455688	.836182
2018-05-10 13:21:49.000	4.326782	1.470642	.827332
2018-05-10 13:21:50.000	4.372864	1.487427	.826111
2018-05-10 13:21:51.000	4.335938	1.470032	.826111
2018-05-10 13:21:52.000	4.328918	1.488647	.840759
2018-05-10 13:21:53.000	4.352722	1.487427	.810852
2018-05-10 13:21:54.000	4.346008	1.482849	.804749
2018-05-10 13:21:55.000	4.305725	1.502991	.829163
2018-05-10 13:21:56.000	4.275513	1.488342	.819092
2018-05-10 13:21:57.000	4.321594	1.474915	.813904
2018-05-10 13:21:58.000	4.335327	1.470642	.799561
2018-05-10 13:21:59.000	4.351807	1.501465	.820923
2018-05-10 13:22:00.000	4.331360	1.466980	.811768
2018-05-10 13:22:01.000	4.354858	1.471252	.830078
2018-05-10 13:22:02.000	4.328003	1.503296	.840149
2018-05-10 13:22:03.000	4.322510	1.460876	.836182
2018-05-10 13:22:04.000	4.335327	1.492004	.812378
2018-05-10 13:22:05.000	4.255981	1.482849	.811768
2018-05-10 13:22:06.000	4.319153	1.493225	.831299
2018-05-10 13:22:07.000	4.278564	1.481934	.825195
2018-05-10 13:22:08.000	4.365234	1.461792	.794373
2018-05-10 13:22:09.000	4.315186	1.472473	.811157
2018-05-10 13:22:10.000	4.281006	1.467590	.818176
2018-05-10 13:22:11.000	4.252625	1.483765	.809021
2018-05-10 13:22:12.000	4.326782	1.482239	.816345
2018-05-10 13:22:13.000	4.350281	1.471558	.809021
2018-05-10 13:22:14.000	4.354553	1.471558	.812988
2018-05-10 13:22:15.000	4.313965	1.482544	.816040
2018-05-10 13:22:16.000	4.351196	1.459961	.832520
2018-05-10 13:22:17.000	4.334412	1.478577	.827942
2018-05-10 13:22:18.000	4.308167	1.493225	.822754
2018-05-10 13:22:19.000	4.261780	1.494141	.816956
2018-05-10 13:22:20.000	4.284973	1.462708	.816345
2018-05-10 13:22:21.000	4.313965	1.481934	.799255
2018-05-10 13:22:22.000	4.388428	1.463013	.822144
2018-05-10 13:22:23.000	4.286194	1.468506	.831299
2018-05-10 13:22:24.000	4.253540	1.473999	.815430
2018-05-10 13:22:25.000	4.282532	1.468201	.820923
2018-05-10 13:22:26.000	4.320679	1.478271	.798950
2018-05-10 13:22:27.000	4.305115	1.500244	.808106
2018-05-10 13:22:28.000	4.279175	1.502380	.829773
2018-05-10 13:22:29.000	4.303589	1.459656	.812378
2018-05-10 13:22:30.000	4.307861	1.446838	.806885
2018-05-10 13:22:31.000	4.304199	1.481934	.811157
2018-05-10 13:22:32.000	4.311523	1.476440	.810852
2018-05-10 13:22:33.000	4.321899	1.491699	.816040
2018-05-10 13:22:34.000	4.264832	1.485291	.816650
2018-05-10 13:22:35.000	4.275513	1.485291	.811768
2018-05-10 13:22:36.000	4.284668	1.472473	.809021
2018-05-10 13:22:37.000	4.269409	1.478882	.809937
2018-05-10 13:22:38.000	4.313965	1.473999	.812378
2018-05-10 13:22:39.000	4.284363	1.463623	.808716
2018-05-10 13:22:40.000	4.254150	1.455688	.821838
2018-05-10 13:22:41.000	4.272461	1.441040	.820313
2018-05-10 13:22:42.000	4.237061	1.452637	.796814
2018-05-10 13:22:43.000	4.258423	1.441040	.826111
2018-05-10 13:22:44.000	4.288330	1.487427	.808106
2018-05-10 13:22:45.000	4.272156	1.456604	.809326
2018-05-10 13:22:46.000	4.246216	1.452942	.793152
2018-05-10 13:22:47.000	4.278870	1.469421	.807190
2018-05-10 13:22:48.000	4.243469	1.466980	.797119
2018-05-10 13:22:49.000	4.279785	1.472778	.802918
2018-05-10 13:22:50.000	4.302063	1.469727	.808106
2018-05-10 13:22:51.000	4.296875	1.486206	.823975
2018-05-10 13:22:52.000	4.330139	1.461182	.845032
2018-05-10 13:22:53.000	4.290161	1.437988	.803833
2018-05-10 13:22:54.000	4.265442	1.469421	.815125
2018-05-10 13:22:55.000	4.385376	1.459961	.814209
2018-05-10 13:22:56.000	4.285278	1.463318	.819397
2018-05-10 13:22:57.000	4.289856	1.486206	.814209
2018-05-10 13:22:58.000	4.242859	1.499023	.817566
2018-05-10 13:22:59.000	4.250183	1.471558	.804138
2018-05-10 13:23:00.000	4.288025	1.481323	.822144
2018-05-10 13:23:01.000	4.263306	1.492310	.809021
2018-05-10 13:23:02.000	4.242249	1.466675	.822144
2018-05-10 13:23:03.000	4.248352	1.466370	.825806
2018-05-10 13:23:04.000	4.278564	1.478577	.804138
2018-05-10 13:23:05.000	4.248962	1.475525	.811768
2018-05-10 13:23:06.000	4.256897	1.482849	.812073
2018-05-10 13:23:07.000	4.251709	1.465759	.843811
2018-05-10 13:23:08.000	4.194336	1.495361	.810547
2018-05-10 13:23:09.000	4.265442	1.474915	.806580
2018-05-10 13:23:10.000	4.284668	1.472473	.818787
2018-05-10 13:23:11.000	4.246216	1.454163	.820923
2018-05-10 13:23:12.000	4.278870	1.471863	.801392
2018-05-10 13:23:13.000	4.229431	1.456909	.812988
2018-05-10 13:23:14.000	4.277344	1.464233	.813904
2018-05-10 13:23:15.000	4.279480	1.479187	.808716
2018-05-10 13:23:16.000	4.220276	1.466675	.815430
2018-05-10 13:23:17.000	4.226990	1.477966	.795898
2018-05-10 13:23:18.000	4.256592	1.486511	.823059
2018-05-10 13:23:19.000	4.202271	1.484985	.812683
2018-05-10 13:23:20.000	4.208069	1.472473	.829468
2018-05-10 13:23:21.000	4.216309	1.479187	.820923
2018-05-10 13:23:22.000	4.222717	1.469727	.806274
2018-05-10 13:23:23.000	4.230042	1.448669	.823975
2018-05-10 13:23:24.000	4.234009	1.470642	.807800
2018-05-10 13:23:25.000	4.224854	1.457214	.803833
2018-05-10 13:23:26.000	4.225769	1.466064	.805969
2018-05-10 13:23:27.000	4.223633	1.472168	.814819
2018-05-10 13:23:28.000	4.253235	1.492004	.808106
2018-05-10 13:23:29.000	4.263000	1.452026	.816650
2018-05-10 13:23:30.000	4.267883	1.468811	.833435
2018-05-10 13:23:31.000	4.241943	1.470947	.813294
2018-05-10 13:23:32.000	4.205017	1.442871	.809631
2018-05-10 13:23:33.000	4.256287	1.461792	.805054
2018-05-10 13:23:34.000	4.219360	1.472168	.794983
2018-05-10 13:23:35.000	4.297791	1.483459	.810242
2018-05-10 13:23:36.000	4.256897	1.481628	.785217
2018-05-10 13:23:37.000	4.273071	1.473389	.818787
2018-05-10 13:23:38.000	4.288635	1.489563	.833130
2018-05-10 13:23:39.000	4.256897	1.461487	.813904
2018-05-10 13:23:40.000	4.219971	1.493225	.827942
2018-05-10 13:23:41.000	4.214783	1.462708	.805359
2018-05-10 13:23:42.000	4.239807	1.476440	.812378
2018-05-10 13:23:43.000	4.210815	1.477356	.824585
2018-05-10 13:23:44.000	4.240417	1.476440	.821228
2018-05-10 13:23:45.000	4.241333	1.491699	.815430
2018-05-10 13:23:46.000	4.198608	1.482544	.844116
2018-05-10 13:23:47.000	4.186096	1.481323	.827026
2018-05-10 13:23:48.000	4.220581	1.474609	.796814
2018-05-10 13:23:49.000	4.253235	1.475220	.800781
2018-05-10 13:23:50.000	4.230347	1.481018	.823059
2018-05-10 13:23:51.000	4.271545	1.484375	.831299
2018-05-10 13:23:52.000	4.263916	1.481018	.825501
2018-05-10 13:23:53.000	4.219971	1.454163	.799255
2018-05-10 13:23:54.000	4.268799	1.484375	.827332
2018-05-10 13:23:55.000	4.228516	1.466980	.823669
2018-05-10 13:23:56.000	4.211121	1.478271	.827332
2018-05-10 13:23:57.000	4.242249	1.466064	.830383
2018-05-10 13:23:58.000	4.270935	1.452332	.818787
2018-05-10 13:23:59.000	4.187622	1.440430	.827026
2018-05-10 13:24:00.000	4.246826	1.481934	.823364
2018-05-10 13:24:01.000	4.190979	1.466064	.840149
2018-05-10 13:24:02.000	4.268799	1.463928	.842896
2018-05-10 13:24:03.000	4.251709	1.468811	.799561
2018-05-10 13:24:04.000	4.213867	1.464233	.813294
2018-05-10 13:24:05.000	4.248047	1.482544	.811157
2018-05-10 13:24:06.000	4.225769	1.468811	.822449
2018-05-10 13:24:07.000	4.268494	1.467285	.809326
2018-05-10 13:24:08.000	4.246216	1.491089	.802918
2018-05-10 13:24:09.000	4.250183	1.465454	.797424
2018-05-10 13:24:10.000	4.229431	1.471252	.810547
2018-05-10 13:24:11.000	4.202576	1.481628	.805664
2018-05-10 13:24:12.000	4.206543	1.463318	.789490
2018-05-10 13:24:13.000	4.228210	1.502991	.809021
2018-05-10 13:24:14.000	4.286194	1.474915	.811768
2018-05-10 13:24:15.000	4.263306	1.469727	.819702
2018-05-10 13:24:16.000	4.313660	1.456909	.816040
2018-05-10 13:24:17.000	4.258118	1.466064	.818481
2018-05-10 13:24:18.000	4.246826	1.481323	.818481
2018-05-10 13:24:19.000	4.204102	1.487427	.785828
2018-05-10 13:24:20.000	4.227600	1.465759	.801697
2018-05-10 13:24:21.000	4.275513	1.459961	.806580
2018-05-10 13:24:22.000	4.225464	1.479492	.831909
2018-05-10 13:24:23.000	4.209290	1.481323	.841065
2018-05-10 13:24:24.000	4.264526	1.450195	.812378
2018-05-10 13:24:25.000	4.216919	1.472778	.812073
2018-05-10 13:24:26.000	4.250488	1.488037	.805969
2018-05-10 13:24:27.000	4.250793	1.469727	.813599
2018-05-10 13:24:28.000	4.242554	1.468201	.801697
2018-05-10 13:24:29.000	4.216309	1.464539	.790100
2018-05-10 13:24:30.000	4.188232	1.489563	.819702
2018-05-10 13:24:31.000	4.229126	1.499634	.828552
2018-05-10 13:24:32.000	4.153442	1.462097	.820618
2018-05-10 13:24:33.000	4.224854	1.470947	.824585
2018-05-10 13:24:34.000	4.211426	1.462402	.843506
2018-05-10 13:24:35.000	4.232483	1.491394	.826416
2018-05-10 13:24:36.000	4.203796	1.495361	.801697
2018-05-10 13:24:37.000	4.200134	1.473694	.816040
2018-05-10 13:24:38.000	4.176331	1.471863	.809631
2018-05-10 13:24:39.000	4.185791	1.488647	.812073
2018-05-10 13:24:40.000	4.209900	1.464233	.807800
2018-05-10 13:24:41.000	4.183960	1.479797	.787659
2018-05-10 13:24:42.000	4.185486	1.450195	.817261
2018-05-10 13:24:43.000	4.208069	1.448669	.804443
2018-05-10 13:24:44.000	4.187622	1.459961	.830383
2018-05-10 13:24:45.000	4.205627	1.456909	.803833
2018-05-10 13:24:46.000	4.216919	1.456299	.816650
2018-05-10 13:24:47.000	4.211426	1.465149	.817871
2018-05-10 13:24:48.000	4.182129	1.455688	.841980
2018-05-10 13:24:49.000	4.199524	1.463318	.833435
2018-05-10 13:24:50.000	4.172058	1.468201	.820007
2018-05-10 13:24:51.000	4.155579	1.456909	.817261
2018-05-10 13:24:52.000	4.218140	1.477356	.798950
2018-05-10 13:24:53.000	4.161987	1.467285	.808106
2018-05-10 13:24:54.000	4.140625	1.445618	.816956
2018-05-10 13:24:55.000	4.166870	1.458130	.830383
2018-05-10 13:24:56.000	4.176025	1.461182	.833130
2018-05-10 13:24:57.000	4.227295	1.451416	.801086
2018-05-10 13:24:58.000	4.184265	1.462402	.818481
2018-05-10 13:24:59.000	4.133911	1.467285	.803833
2018-05-10 13:25:00.000	4.173889	1.467896	.806274
2018-05-10 13:25:01.000	4.174805	1.461792	.789490
2018-05-10 13:25:02.000	4.184265	1.430664	.811462
2018-05-10 13:25:03.000	4.205933	1.468201	.815430
2018-05-10 13:25:04.000	4.145813	1.462097	.816345
2018-05-10 13:25:05.000	4.183960	1.470032	.786133
2018-05-10 13:25:06.000	4.164429	1.452637	.785828
2018-05-10 13:25:07.000	4.181824	1.452026	.811462
2018-05-10 13:25:08.000	4.152832	1.456909	.818176
2018-05-10 13:25:09.000	4.194031	1.452026	.819092
2018-05-10 13:25:10.000	4.175415	1.466064	.818176
2018-05-10 13:25:11.000	4.175110	1.444397	.798340
2018-05-10 13:25:12.000	4.156799	1.445923	.788879
2018-05-10 13:25:13.000	4.226379	1.455994	.822144
2018-05-10 13:25:14.000	4.226379	1.458130	.820618
2018-05-10 13:25:15.000	4.168396	1.450195	.812378
2018-05-10 13:25:16.000	4.175415	1.466064	.797424
2018-05-10 13:25:17.000	4.195557	1.441956	.802918
2018-05-10 13:25:18.000	4.192505	1.458435	.799255
2018-05-10 13:25:19.000	4.173889	1.456604	.823669
2018-05-10 13:25:20.000	4.130859	1.458435	.784607
2018-05-10 13:25:21.000	4.167480	1.462097	.811462
2018-05-10 13:25:22.000	4.181824	1.475525	.817566
2018-05-10 13:25:23.000	4.183044	1.462402	.800171
2018-05-10 13:25:24.000	4.159851	1.460876	.819397
2018-05-10 13:25:25.000	4.149780	1.481323	.811462
2018-05-10 13:25:26.000	4.139709	1.476135	.813599
2018-05-10 13:25:27.000	4.154968	1.468201	.842896
2018-05-10 13:25:28.000	4.216614	1.445618	.788574
2018-05-10 13:25:29.000	4.202271	1.460571	.801392
2018-05-10 13:25:30.000	4.129028	1.447449	.802307
2018-05-10 13:25:31.000	4.154358	1.476440	.792236
2018-05-10 13:25:32.000	4.175415	1.455688	.795898
2018-05-10 13:25:33.000	4.205017	1.475220	.820618
2018-05-10 13:25:34.000	4.176636	1.469116	.775452
2018-05-10 13:25:35.000	4.181213	1.466064	.798645
2018-05-10 13:25:36.000	4.144897	1.478271	.808716
2018-05-10 13:25:37.000	4.130859	1.459351	.837402
2018-05-10 13:25:38.000	4.143677	1.461487	.833130
2018-05-10 13:25:39.000	4.150696	1.478271	.834045
2018-05-10 13:25:40.000	4.181213	1.459351	.816956
2018-05-10 13:25:41.000	4.194946	1.468506	.832214
2018-05-10 13:25:42.000	4.150391	1.448669	.827332
2018-05-10 13:25:43.000	4.129333	1.454468	.846252
2018-05-10 13:25:44.000	4.139404	1.464233	.801697
2018-05-10 13:25:45.000	4.142761	1.474915	.844727
2018-05-10 13:25:46.000	4.147644	1.450195	.828857
2018-05-10 13:25:47.000	4.053040	1.430054	.801086
2018-05-10 13:25:48.000	4.111633	1.451721	.807190
2018-05-10 13:25:49.000	4.190979	1.452637	.813599
2018-05-10 13:25:50.000	4.097900	1.447754	.808716
2018-05-10 13:25:51.000	4.150391	1.457214	.804749
2018-05-10 13:25:52.000	4.143372	1.449585	.838623
2018-05-10 13:25:53.000	4.135742	1.459351	.800171
2018-05-10 13:25:54.000	4.152832	1.466980	.797119
2018-05-10 13:25:55.000	4.099731	1.467590	.802918
2018-05-10 13:25:56.000	4.179993	1.434937	.809021
2018-05-10 13:25:57.000	4.158325	1.435242	.809937
2018-05-10 13:25:58.000	4.132690	1.428528	.804749
2018-05-10 13:25:59.000	4.180908	1.422119	.806885
2018-05-10 13:26:00.000	4.121704	1.445923	.796204
2018-05-10 13:26:01.000	4.156494	1.440430	.803223
2018-05-10 13:26:02.000	4.142761	1.463928	.816650
2018-05-10 13:26:03.000	4.119873	1.450500	.820313
2018-05-10 13:26:04.000	4.093628	1.461182	.840454
2018-05-10 13:26:05.000	4.100342	1.454163	.833435
2018-05-10 13:26:06.000	4.117126	1.454468	.810242
2018-05-10 13:26:07.000	4.104004	1.445618	.808716
2018-05-10 13:26:08.000	4.131165	1.477661	.808716
2018-05-10 13:26:09.000	4.152527	1.470337	.811157
2018-05-10 13:26:10.000	4.127808	1.452026	.815430
2018-05-10 13:26:11.000	4.133911	1.448975	.810547
2018-05-10 13:26:12.000	4.113159	1.479797	.784912
2018-05-10 13:26:13.000	4.144287	1.484375	.802918
2018-05-10 13:26:14.000	4.185486	1.445313	.822449
2018-05-10 13:26:15.000	4.124451	1.464844	.819397
2018-05-10 13:26:16.000	4.098511	1.471558	.820313
2018-05-10 13:26:17.000	4.105225	1.462402	.809326
2018-05-10 13:26:18.000	4.153748	1.462708	.805054
2018-05-10 13:26:19.000	4.083557	1.478577	.800171
2018-05-10 13:26:20.000	4.103699	1.452026	.791931
2018-05-10 13:26:21.000	4.135742	1.464844	.788574
2018-05-10 13:26:22.000	4.142151	1.459351	.815125
2018-05-10 13:26:23.000	4.119568	1.434937	.810242
2018-05-10 13:26:24.000	4.121399	1.448059	.822144
2018-05-10 13:26:25.000	4.107666	1.438293	.799255
2018-05-10 13:26:26.000	4.122314	1.457520	.819702
2018-05-10 13:26:27.000	4.162598	1.464233	.824280
2018-05-10 13:26:28.000	4.169617	1.463623	.812683
2018-05-10 13:26:29.000	4.144287	1.450500	.824585
2018-05-10 13:26:30.000	4.164124	1.471252	.794983
2018-05-10 13:26:31.000	4.153748	1.458740	.806885
2018-05-10 13:26:32.000	4.207153	1.464233	.827942
2018-05-10 13:26:33.000	4.201965	1.458740	.805054
2018-05-10 13:26:34.000	4.129944	1.459351	.810242
2018-05-10 13:26:35.000	4.210815	1.447449	.804443
2018-05-10 13:26:36.000	4.133606	1.474915	.799866
2018-05-10 13:26:37.000	4.167786	1.470337	.797730
2018-05-10 13:26:38.000	4.171448	1.448669	.814514
2018-05-10 13:26:39.000	4.096069	1.452026	.815735
2018-05-10 13:26:40.000	4.161377	1.484070	.790710
2018-05-10 13:26:41.000	4.205627	1.461487	.813599
2018-05-10 13:26:42.000	4.174194	1.435852	.811462
2018-05-10 13:26:43.000	4.212036	1.459045	.798950
2018-05-10 13:26:44.000	4.120789	1.460571	.831299
2018-05-10 13:26:45.000	4.190979	1.454163	.787048
2018-05-10 13:26:46.000	4.156799	1.448364	.815125
2018-05-10 13:26:47.000	4.110413	1.460876	.798645
2018-05-10 13:26:48.000	4.132385	1.451721	.798340
2018-05-10 13:26:49.000	4.192200	1.455688	.816956
2018-05-10 13:26:50.000	4.219971	1.458130	.826416
2018-05-10 13:26:51.000	4.204102	1.470032	.822144
2018-05-10 13:26:52.000	4.219971	1.456299	.813599
2018-05-10 13:26:53.000	4.223022	1.447754	.796814
2018-05-10 13:26:54.000	4.175720	1.456299	.816650
2018-05-10 13:26:55.000	4.206848	1.446228	.833435
2018-05-10 13:26:56.000	4.216309	1.456299	.814514
2018-05-10 13:26:57.000	4.183655	1.484985	.823364
2018-05-10 13:26:58.000	4.153748	1.438904	.796814
2018-05-10 13:26:59.000	4.136658	1.444092	.802307
2018-05-10 13:27:00.000	4.212036	1.461487	.821533
2018-05-10 13:27:01.000	4.207153	1.452942	.792847
2018-05-10 13:27:02.000	4.176941	1.461792	.827026
2018-05-10 13:27:03.000	4.203796	1.466980	.810242
2018-05-10 13:27:04.000	4.221191	1.461487	.814209
2018-05-10 13:27:05.000	4.208374	1.447754	.822144
2018-05-10 13:27:06.000	4.190369	1.445923	.812378
2018-05-10 13:27:07.000	4.214783	1.474915	.833435
2018-05-10 13:27:08.000	4.198608	1.465759	.839844
2018-05-10 13:27:09.000	4.157104	1.434937	.813904
2018-05-10 13:27:10.000	4.183655	1.437378	.814209
2018-05-10 13:27:11.000	4.163513	1.446533	.802918
2018-05-10 13:27:12.000	4.204712	1.475525	.792542
2018-05-10 13:27:13.000	4.176941	1.477051	.822449
2018-05-10 13:27:14.000	4.209900	1.465149	.794373
2018-05-10 13:27:15.000	4.190063	1.463928	.792542
2018-05-10 13:27:16.000	4.237671	1.455688	.805664
2018-05-10 13:27:17.000	4.231567	1.467896	.787354
2018-05-10 13:27:18.000	4.206848	1.481934	.822449
2018-05-10 13:27:19.000	4.188232	1.437378	.807190
2018-05-10 13:27:20.000	4.181824	1.434326	.793152
2018-05-10 13:27:21.000	4.192810	1.462402	.806274
2018-05-10 13:27:22.000	4.206848	1.474609	.797424
2018-05-10 13:27:23.000	4.173584	1.459656	.795593
2018-05-10 13:27:24.000	4.166870	1.463623	.813904
2018-05-10 13:27:25.000	4.203491	1.483765	.823059
2018-05-10 13:27:26.000	4.185791	1.469421	.807495
2018-05-10 13:27:27.000	4.167480	1.453552	.800171
2018-05-10 13:27:28.000	4.209595	1.463928	.795898
2018-05-10 13:27:29.000	4.170837	1.465759	.830078
2018-05-10 13:27:30.000	4.186707	1.455078	.814819
2018-05-10 13:27:31.000	4.230957	1.476440	.825806
2018-05-10 13:27:32.000	4.215393	1.480713	.818481
2018-05-10 13:27:33.000	4.205933	1.468506	.823059
2018-05-10 13:27:34.000	4.225159	1.458740	.822449
2018-05-10 13:27:35.000	4.182739	1.440430	.807800
2018-05-10 13:27:36.000	4.153748	1.452942	.823059
2018-05-10 13:27:37.000	4.201050	1.466980	.800781
2018-05-10 13:27:38.000	4.223633	1.445313	.824585
2018-05-10 13:27:39.000	4.207458	1.465149	.825195
2018-05-10 13:27:40.000	4.180298	1.475220	.795288
2018-05-10 13:27:41.000	4.195557	1.445007	.804749
2018-05-10 13:27:42.000	4.196167	1.462097	.789795
2018-05-10 13:27:43.000	4.179382	1.468811	.809631
2018-05-10 13:27:44.000	4.166870	1.447449	.815125
2018-05-10 13:27:45.000	4.234619	1.463928	.816650
2018-05-10 13:27:46.000	4.234009	1.434937	.818481
2018-05-10 13:27:47.000	4.196472	1.473083	.798950
2018-05-10 13:27:48.000	4.200134	1.461182	.802002
2018-05-10 13:27:49.000	4.221191	1.438904	.805969
2018-05-10 13:27:50.000	4.212646	1.464233	.809937
2018-05-10 13:27:51.000	4.217529	1.461487	.841675
2018-05-10 13:27:52.000	4.216614	1.444702	.816040
2018-05-10 13:27:53.000	4.192505	1.474609	.817261
2018-05-10 13:27:54.000	4.157410	1.448364	.808411
2018-05-10 13:27:55.000	4.219055	1.447144	.825195
2018-05-10 13:27:56.000	4.241028	1.458130	.834961
2018-05-10 13:27:57.000	4.256592	1.482239	.819092
2018-05-10 13:27:58.000	4.205322	1.439514	.809937
2018-05-10 13:27:59.000	4.217834	1.467285	.812378
2018-05-10 13:28:00.000	4.157715	1.470642	.809631
2018-05-10 13:28:01.000	4.217529	1.483459	.809021
2018-05-10 13:28:02.000	4.189453	1.447144	.789795
2018-05-10 13:28:03.000	4.194031	1.453552	.825806
2018-05-10 13:28:04.000	4.233398	1.466675	.834351
2018-05-10 13:28:05.000	4.248352	1.477356	.837097
2018-05-10 13:28:06.000	4.168091	1.459045	.815430
2018-05-10 13:28:07.000	4.174805	1.448975	.818481
2018-05-10 13:28:08.000	4.241638	1.467285	.832520
2018-05-10 13:28:09.000	4.227600	1.455688	.839539
2018-05-10 13:28:10.000	4.232788	1.473389	.796204
2018-05-10 13:28:11.000	4.193115	1.447449	.821838
2018-05-10 13:28:12.000	4.197998	1.456909	.827942
2018-05-10 13:28:13.000	4.169922	1.451721	.797424
2018-05-10 13:28:14.000	4.229126	1.466370	.813294
2018-05-10 13:28:15.000	4.230347	1.478577	.783997
2018-05-10 13:28:16.000	4.150085	1.463013	.792847
2018-05-10 13:28:17.000	4.203186	1.477051	.809021
2018-05-10 13:28:18.000	4.223328	1.468506	.815125
2018-05-10 13:28:19.000	4.207458	1.465759	.804749
2018-05-10 13:28:20.000	4.167175	1.469421	.832214
2018-05-10 13:28:21.000	4.216309	1.452637	.808411
2018-05-10 13:28:22.000	4.226990	1.458130	.811157
2018-05-10 13:28:23.000	4.216614	1.488342	.804749
2018-05-10 13:28:24.000	4.194641	1.484070	.820618
2018-05-10 13:28:25.000	4.198608	1.472168	.834045
2018-05-10 13:28:26.000	4.191895	1.473389	.806580
2018-05-10 13:28:27.000	4.185181	1.481323	.802612
2018-05-10 13:28:28.000	4.236755	1.458740	.815430
2018-05-10 13:28:29.000	4.237671	1.487122	.815125
2018-05-10 13:28:30.000	4.283142	1.466064	.818176
2018-05-10 13:28:31.000	4.247131	1.479187	.803223
2018-05-10 13:28:32.000	4.204407	1.460571	.793457
2018-05-10 13:28:33.000	4.196777	1.451416	.788879
2018-05-10 13:28:34.000	4.195557	1.469116	.813904
2018-05-10 13:28:35.000	4.208984	1.478271	.784302
2018-05-10 13:28:36.000	4.215698	1.458740	.829773
2018-05-10 13:28:37.000	4.187317	1.475220	.793762
2018-05-10 13:28:38.000	4.181519	1.472168	.820313
2018-05-10 13:28:39.000	4.251099	1.466064	.798645
2018-05-10 13:28:40.000	4.186096	1.465454	.835877
2018-05-10 13:28:41.000	4.188232	1.471863	.819702
2018-05-10 13:28:42.000	4.214478	1.463928	.814819
2018-05-10 13:28:43.000	4.170532	1.477356	.798340
2018-05-10 13:28:44.000	4.220276	1.462097	.795288
2018-05-10 13:28:45.000	4.216614	1.456604	.791321
2018-05-10 13:28:46.000	4.198914	1.467590	.809937
2018-05-10 13:28:47.000	4.186401	1.444397	.819092
2018-05-10 13:28:48.000	4.186096	1.463318	.803528
2018-05-10 13:28:49.000	4.198608	1.450195	.813294
2018-05-10 13:28:50.000	4.162598	1.439514	.807495
2018-05-10 13:28:51.000	4.158936	1.466064	.803528
2018-05-10 13:28:52.000	4.177246	1.472473	.823669
2018-05-10 13:28:53.000	4.179077	1.435852	.816040
2018-05-10 13:28:54.000	4.152832	1.457825	.813904
2018-05-10 13:28:55.000	4.193420	1.452332	.810547
2018-05-10 13:28:56.000	4.208374	1.456604	.794983
2018-05-10 13:28:57.000	4.139099	1.453552	.782776
2018-05-10 13:28:58.000	4.171753	1.466370	.787659
2018-05-10 13:28:59.000	4.228210	1.472473	.823975
2018-05-10 13:29:00.000	4.175110	1.472168	.799866
2018-05-10 13:29:01.000	4.226685	1.436157	.783997
2018-05-10 13:29:02.000	4.204407	1.465759	.797119
2018-05-10 13:29:03.000	4.256592	1.462402	.804749
2018-05-10 13:29:04.000	4.150696	1.449280	.797424
2018-05-10 13:29:05.000	4.162903	1.462708	.802307
2018-05-10 13:29:06.000	4.167175	1.461792	.826111
2018-05-10 13:29:07.000	4.167175	1.470642	.834656
2018-05-10 13:29:08.000	4.180908	1.464844	.822754
2018-05-10 13:29:09.000	4.193115	1.460571	.799561
2018-05-10 13:29:10.000	4.181519	1.460876	.810242
2018-05-10 13:29:11.000	4.129333	1.457520	.804443
2018-05-10 13:29:12.000	4.148560	1.444397	.806274
2018-05-10 13:29:13.000	4.146729	1.452332	.817871
2018-05-10 13:29:14.000	4.152832	1.449280	.813599
2018-05-10 13:29:15.000	4.210510	1.464844	.806885
2018-05-10 13:29:16.000	4.226379	1.439819	.802307
2018-05-10 13:29:17.000	4.210815	1.465759	.818481
2018-05-10 13:29:18.000	4.232788	1.476746	.806274
2018-05-10 13:29:19.000	4.187012	1.466064	.831604
2018-05-10 13:29:20.000	4.255981	1.451111	.826111
2018-05-10 13:29:21.000	4.177856	1.470337	.827942
2018-05-10 13:29:22.000	4.178772	1.455994	.797730
2018-05-10 13:29:23.000	4.151001	1.469421	.787354
2018-05-10 13:29:24.000	4.165039	1.478271	.810852
2018-05-10 13:29:25.000	4.138489	1.454773	.811462
2018-05-10 13:29:26.000	4.176941	1.450500	.792847
2018-05-10 13:29:27.000	4.181213	1.452332	.801086
2018-05-10 13:29:28.000	4.201660	1.456604	.805054
2018-05-10 13:29:29.000	4.173584	1.436462	.817261
2018-05-10 13:29:30.000	4.121094	1.459351	.811768
2018-05-10 13:29:31.000	4.203796	1.457214	.835571
2018-05-10 13:29:32.000	4.202271	1.455994	.816345
2018-05-10 13:29:33.000	4.147644	1.440125	.808411
2018-05-10 13:29:34.000	4.183960	1.441650	.824585
2018-05-10 13:29:35.000	4.191589	1.459961	.813294
2018-05-10 13:29:36.000	4.197083	1.453247	.823669
2018-05-10 13:29:37.000	4.184875	1.435547	.817261
2018-05-10 13:29:38.000	4.152222	1.500549	.804443
2018-05-10 13:29:39.000	4.138794	1.464539	.793762
2018-05-10 13:29:40.000	4.140625	1.457520	.803833
2018-05-10 13:29:41.000	4.117432	1.481018	.822144
2018-05-10 13:29:42.000	4.145508	1.473694	.818481
2018-05-10 13:29:43.000	4.139099	1.478882	.809631
2018-05-10 13:29:44.000	4.126587	1.449585	.823364
2018-05-10 13:29:45.000	4.176636	1.449280	.813599
2018-05-10 13:29:46.000	4.195557	1.465454	.803833
2018-05-10 13:29:47.000	4.215698	1.455994	.788269
2018-05-10 13:29:48.000	4.159241	1.452637	.791016
2018-05-10 13:29:49.000	4.128723	1.448364	.822449
2018-05-10 13:29:50.000	4.131470	1.439209	.802307
2018-05-10 13:29:51.000	4.138794	1.447449	.806274
2018-05-10 13:29:52.000	4.187927	1.452942	.812378
2018-05-10 13:29:53.000	4.154053	1.458435	.835877
2018-05-10 13:29:54.000	4.161377	1.442261	.800171
2018-05-10 13:29:55.000	4.183655	1.452942	.805054
2018-05-10 13:29:56.000	4.128113	1.477051	.803528
2018-05-10 13:29:57.000	4.146118	1.476135	.823364
2018-05-10 13:29:58.000	4.121704	1.470337	.801392
2018-05-10 13:29:59.000	4.134521	1.449280	.792542
2018-05-10 13:30:00.000	4.151917	1.457520	.811157
2018-05-10 13:30:01.000	4.163818	1.457520	.817261
2018-05-10 13:30:02.000	4.212036	1.467896	.809021
2018-05-10 13:30:03.000	4.193726	1.461792	.805359
2018-05-10 13:30:04.000	4.200134	1.471863	.823669
2018-05-10 13:30:05.000	4.144592	1.486816	.800171
2018-05-10 13:30:06.000	4.129944	1.463013	.820007
2018-05-10 13:30:07.000	4.135437	1.454163	.815430
2018-05-10 13:30:08.000	4.141846	1.459961	.827637
2018-05-10 13:30:09.000	4.185791	1.459351	.819397
2018-05-10 13:30:10.000	4.193420	1.468811	.809021
2018-05-10 13:30:11.000	4.223633	1.474609	.804749
2018-05-10 13:30:12.000	4.160156	1.481323	.802002
2018-05-10 13:30:13.000	4.171143	1.483459	.821838
2018-05-10 13:30:14.000	4.140625	1.453857	.823059
2018-05-10 13:30:15.000	4.108276	1.468506	.807190
2018-05-10 13:30:16.000	4.183044	1.483459	.772705
2018-05-10 13:30:17.000	4.157104	1.457825	.800171
2018-05-10 13:30:18.000	4.191284	1.472473	.813599
2018-05-10 13:30:19.000	4.147949	1.473999	.821838
2018-05-10 13:30:20.000	4.154968	1.452637	.835266
2018-05-10 13:30:21.000	4.142456	1.465149	.835266
2018-05-10 13:30:22.000	4.125977	1.477966	.808411
2018-05-10 13:30:23.000	4.153748	1.464539	.784302
2018-05-10 13:30:24.000	4.131470	1.480103	.809326
2018-05-10 13:30:25.000	4.205933	1.466675	.793762
2018-05-10 13:30:26.000	4.145203	1.441040	.807190
2018-05-10 13:30:27.000	4.149780	1.430664	.789795
2018-05-10 13:30:28.000	4.139709	1.450500	.812683
2018-05-10 13:30:29.000	4.194336	1.463318	.816040
2018-05-10 13:30:30.000	4.161377	1.473389	.819397
2018-05-10 13:30:31.000	4.160461	1.431274	.804443
2018-05-10 13:30:32.000	4.147339	1.444092	.807800
2018-05-10 13:30:33.000	4.129333	1.447144	.800476
2018-05-10 13:30:34.000	4.119568	1.455688	.815735
2018-05-10 13:30:35.000	4.214783	1.455078	.804749
2018-05-10 13:30:36.000	4.247131	1.462097	.814514
2018-05-10 13:30:37.000	4.194641	1.473694	.810547
2018-05-10 13:30:38.000	4.108276	1.449585	.811157
2018-05-10 13:30:39.000	4.182129	1.452026	.818787
2018-05-10 13:30:40.000	4.190674	1.438904	.820618
2018-05-10 13:30:41.000	4.197388	1.476135	.792236
2018-05-10 13:30:42.000	4.171143	1.480713	.816040
2018-05-10 13:30:43.000	4.129944	1.469116	.819397
2018-05-10 13:30:44.000	4.200439	1.484070	.806580
2018-05-10 13:30:45.000	4.158936	1.488953	.829163
2018-05-10 13:30:46.000	4.164429	1.462097	.819397
2018-05-10 13:30:47.000	4.194946	1.474915	.801392
2018-05-10 13:30:48.000	4.132690	1.455688	.817261
2018-05-10 13:30:49.000	4.202271	1.485901	.822754
2018-05-10 13:30:50.000	4.182739	1.480713	.812378
2018-05-10 13:30:51.000	4.202881	1.472473	.794067
2018-05-10 13:30:52.000	4.115906	1.469421	.789490
2018-05-10 13:30:53.000	4.198608	1.455078	.788879
2018-05-10 13:30:54.000	4.182739	1.451416	.824585
2018-05-10 13:30:55.000	4.146118	1.462402	.808411
2018-05-10 13:30:56.000	4.188843	1.480713	.819397
2018-05-10 13:30:57.000	4.172363	1.477661	.776367
2018-05-10 13:30:58.000	4.208069	1.467590	.799255
2018-05-10 13:30:59.000	4.152832	1.463318	.816956
2018-05-10 13:31:00.000	4.155579	1.464539	.801086
2018-05-10 13:31:01.000	4.156189	1.459656	.814209
2018-05-10 13:31:02.000	4.250488	1.437378	.782471
2018-05-10 13:31:03.000	4.192200	1.470947	.830994
2018-05-10 13:31:04.000	4.226074	1.463928	.812988
2018-05-10 13:31:05.000	4.193420	1.454468	.817261
2018-05-10 13:31:06.000	4.226074	1.466675	.809937
2018-05-10 13:31:07.000	4.168701	1.470642	.814514
2018-05-10 13:31:08.000	4.144897	1.463928	.804443
2018-05-10 13:31:09.000	4.156799	1.468506	.829163
2018-05-10 13:31:10.000	4.149780	1.485291	.812378
2018-05-10 13:31:11.000	4.107666	1.468506	.806885
2018-05-10 13:31:12.000	4.217224	1.476746	.832214
2018-05-10 13:31:13.000	4.172363	1.463013	.801392
2018-05-10 13:31:14.000	4.195251	1.466980	.787964
2018-05-10 13:31:15.000	4.171448	1.453552	.824890
2018-05-10 13:31:16.000	4.091187	1.445923	.793457
2018-05-10 13:31:17.000	4.132996	1.452637	.798035
2018-05-10 13:31:18.000	4.193115	1.477356	.816956
2018-05-10 13:31:19.000	4.172668	1.486511	.815430
2018-05-10 13:31:20.000	4.185791	1.465454	.804749
2018-05-10 13:31:21.000	4.126587	1.463318	.803223
2018-05-10 13:31:22.000	4.173584	1.467285	.812073
2018-05-10 13:31:23.000	4.144287	1.446533	.791931
2018-05-10 13:31:24.000	4.164429	1.466675	.819702
2018-05-10 13:31:25.000	4.180298	1.444092	.831604
2018-05-10 13:31:26.000	4.148865	1.452332	.838318
2018-05-10 13:31:27.000	4.160461	1.455383	.805664
2018-05-10 13:31:28.000	4.211121	1.460571	.841675
2018-05-10 13:31:29.000	4.148560	1.443481	.836792
2018-05-10 13:31:30.000	4.106445	1.457825	.791016
2018-05-10 13:31:31.000	4.127502	1.472778	.814209
2018-05-10 13:31:32.000	4.139404	1.467896	.850525
2018-05-10 13:31:33.000	4.161987	1.479492	.818176
2018-05-10 13:31:34.000	4.089050	1.459351	.807495
2018-05-10 13:31:35.000	4.129944	1.498413	.815735
2018-05-10 13:31:36.000	4.090576	1.457825	.812378
2018-05-10 13:31:37.000	4.092407	1.435852	.812378
2018-05-10 13:31:38.000	4.080505	1.472473	.820007
2018-05-10 13:31:39.000	4.151917	1.450195	.831604
2018-05-10 13:31:40.000	4.124451	1.484680	.808716
2018-05-10 13:31:41.000	4.128418	1.476440	.838623
2018-05-10 13:31:42.000	4.110718	1.468506	.840759
2018-05-10 13:31:43.000	4.077454	1.442261	.816040
2018-05-10 13:31:44.000	4.079590	1.458130	.809326
2018-05-10 13:31:45.000	4.103394	1.444092	.806580
2018-05-10 13:31:46.000	4.122009	1.454163	.807495
2018-05-10 13:31:47.000	4.157104	1.445618	.806885
2018-05-10 13:31:48.000	4.139404	1.468201	.801392
2018-05-10 13:31:49.000	4.072266	1.431885	.827332
2018-05-10 13:31:50.000	4.077148	1.457214	.816345
2018-05-10 13:31:51.000	4.111328	1.455078	.813599
2018-05-10 13:31:52.000	4.093933	1.467896	.807495
2018-05-10 13:31:53.000	4.088745	1.461792	.796814
2018-05-10 13:31:54.000	4.142151	1.482849	.800171
2018-05-10 13:31:55.000	4.068909	1.442871	.814514
2018-05-10 13:31:56.000	4.108582	1.451111	.822754
2018-05-10 13:31:57.000	4.129333	1.459045	.812073
2018-05-10 13:31:58.000	4.132690	1.482544	.801086
2018-05-10 13:31:59.000	4.134216	1.481934	.807495
2018-05-10 13:32:00.000	4.144592	1.463013	.785828
2018-05-10 13:32:01.000	4.167786	1.443787	.792847
2018-05-10 13:32:02.000	4.135742	1.466980	.795288
2018-05-10 13:32:03.000	4.127197	1.480103	.809631
2018-05-10 13:32:04.000	4.220886	1.463928	.806274
2018-05-10 13:32:05.000	4.214478	1.468201	.808716
2018-05-10 13:32:06.000	4.219666	1.470337	.822754
2018-05-10 13:32:07.000	4.225464	1.461487	.839233
2018-05-10 13:32:08.000	4.254456	1.468811	.818176
2018-05-10 13:32:09.000	4.174194	1.476746	.813599
2018-05-10 13:32:10.000	4.175415	1.450195	.801697
2018-05-10 13:32:11.000	4.228516	1.465759	.823059
2018-05-10 13:32:12.000	4.191284	1.452026	.806885
2018-05-10 13:32:13.000	4.139099	1.490173	.794983
2018-05-10 13:32:14.000	4.139404	1.466675	.809631
2018-05-10 13:32:15.000	4.151001	1.490173	.790100
2018-05-10 13:32:16.000	4.156189	1.472778	.806885
2018-05-10 13:32:17.000	4.167786	1.481934	.808716
2018-05-10 13:32:18.000	4.195557	1.468201	.813294
2018-05-10 13:32:19.000	4.173584	1.455688	.802612
2018-05-10 13:32:20.000	4.164429	1.462402	.859985
2018-05-10 13:32:21.000	4.160767	1.466064	.814514
2018-05-10 13:32:22.000	4.105530	1.452026	.829468
2018-05-10 13:32:23.000	4.196167	1.469116	.806885
2018-05-10 13:32:24.000	4.195862	1.474304	.803223
2018-05-10 13:32:25.000	4.213867	1.470642	.789490
2018-05-10 13:32:26.000	4.179382	1.464233	.799255
2018-05-10 13:32:27.000	4.161987	1.470337	.807800
2018-05-10 13:32:28.000	4.126282	1.472778	.805969
2018-05-10 13:32:29.000	4.163818	1.454468	.816956
2018-05-10 13:32:30.000	4.190674	1.478882	.834045
2018-05-10 13:32:31.000	4.195862	1.470337	.809631
2018-05-10 13:32:32.000	4.156799	1.468506	.810852
2018-05-10 13:32:33.000	4.209900	1.461182	.797119
2018-05-10 13:32:34.000	4.162598	1.465149	.812378
2018-05-10 13:32:35.000	4.144592	1.467590	.825195
2018-05-10 13:32:36.000	4.165955	1.471863	.821838
2018-05-10 13:32:37.000	4.138184	1.471863	.826721
2018-05-10 13:32:38.000	4.212036	1.481018	.792236
2018-05-10 13:32:39.000	4.143677	1.459351	.800171
2018-05-10 13:32:40.000	4.121704	1.475525	.822449
2018-05-10 13:32:41.000	4.125366	1.465759	.798340
2018-05-10 13:32:42.000	4.132080	1.443176	.815735
2018-05-10 13:32:43.000	4.147644	1.470337	.840454
2018-05-10 13:32:44.000	4.145508	1.457520	.798035
2018-05-10 13:32:45.000	4.169312	1.485596	.826416
2018-05-10 13:32:46.000	4.132996	1.476440	.824280
2018-05-10 13:32:47.000	4.103394	1.475525	.816650
2018-05-10 13:32:48.000	4.145813	1.466675	.822144
2018-05-10 13:32:49.000	4.200439	1.472473	.815430
2018-05-10 13:32:50.000	4.128418	1.441650	.799866
2018-05-10 13:32:51.000	4.100952	1.455688	.803223
2018-05-10 13:32:52.000	4.101257	1.453552	.829773
2018-05-10 13:32:53.000	4.075928	1.455994	.801392
2018-05-10 13:32:54.000	4.084778	1.466370	.819092
2018-05-10 13:32:55.000	4.150391	1.455994	.799866
2018-05-10 13:32:56.000	4.090881	1.460571	.767212
2018-05-10 13:32:57.000	4.133606	1.459961	.810547
2018-05-10 13:32:58.000	4.149475	1.459961	.801086
2018-05-10 13:32:59.000	4.089966	1.455383	.805054
2018-05-10 13:33:00.000	4.114380	1.447144	.833130
2018-05-10 13:33:01.000	4.107056	1.467285	.805054
2018-05-10 13:33:02.000	4.086609	1.465149	.797730
2018-05-10 13:33:03.000	4.059448	1.468811	.813599
2018-05-10 13:33:04.000	4.119873	1.460876	.816345
2018-05-10 13:33:05.000	4.075012	1.471252	.806274
2018-05-10 13:33:06.000	4.094543	1.464233	.816040
2018-05-10 13:33:07.000	4.074097	1.442261	.854492
2018-05-10 13:33:08.000	4.070435	1.441345	.829163
2018-05-10 13:33:09.000	4.090881	1.436157	.822144
2018-05-10 13:33:10.000	4.085999	1.471863	.798340
2018-05-10 13:33:11.000	4.085999	1.474915	.813599
2018-05-10 13:33:12.000	4.147034	1.462097	.818787
2018-05-10 13:33:13.000	4.120483	1.454468	.823364
2018-05-10 13:33:14.000	4.102173	1.458130	.816040
2018-05-10 13:33:15.000	4.107056	1.437988	.816956
2018-05-10 13:33:16.000	4.073792	1.439819	.811768
2018-05-10 13:33:17.000	4.078369	1.426392	.805054
2018-05-10 13:33:18.000	4.032898	1.449890	.825195
2018-05-10 13:33:19.000	4.084167	1.442871	.785828
2018-05-10 13:33:20.000	4.122620	1.454468	.798035
2018-05-10 13:33:21.000	4.086609	1.457520	.814819
2018-05-10 13:33:22.000	4.137268	1.464844	.819397
2018-05-10 13:33:23.000	4.087830	1.444702	.804749
2018-05-10 13:33:24.000	4.110718	1.454468	.799561
2018-05-10 13:33:25.000	4.125977	1.437378	.795288
2018-05-10 13:33:26.000	4.127502	1.474609	.786438
2018-05-10 13:33:27.000	4.099121	1.456909	.788269
2018-05-10 13:33:28.000	4.055481	1.450806	.810242
2018-05-10 13:33:29.000	4.075928	1.466675	.804138
2018-05-10 13:33:30.000	4.095459	1.438904	.795593
2018-05-10 13:33:31.000	4.112854	1.445007	.805664
2018-05-10 13:33:32.000	4.105835	1.450500	.803833
2018-05-10 13:33:33.000	4.136353	1.463623	.819092
2018-05-10 13:33:34.000	4.107971	1.481323	.796509
2018-05-10 13:33:35.000	4.072876	1.473694	.820618
2018-05-10 13:33:36.000	4.105835	1.453857	.812988
2018-05-10 13:33:37.000	4.108582	1.426086	.826416
2018-05-10 13:33:38.000	4.102783	1.430054	.822449
2018-05-10 13:33:39.000	4.026184	1.467285	.814514
2018-05-10 13:33:40.000	4.086914	1.475525	.825806
2018-05-10 13:33:41.000	4.045410	1.441040	.800781
2018-05-10 13:33:42.000	4.079590	1.447144	.827332
2018-05-10 13:33:43.000	4.076233	1.451416	.805664
2018-05-10 13:33:44.000	4.018250	1.463013	.790405
2018-05-10 13:33:45.000	4.063416	1.443787	.772400
2018-05-10 13:33:46.000	4.116211	1.429443	.793457
2018-05-10 13:33:47.000	4.094849	1.451721	.775452
2018-05-10 13:33:48.000	4.088440	1.432495	.808716
2018-05-10 13:33:49.000	4.043579	1.442566	.822449
2018-05-10 13:33:50.000	4.090271	1.422424	.816040
2018-05-10 13:33:51.000	4.092102	1.430359	.804443
2018-05-10 13:33:52.000	4.005127	1.454468	.814819
2018-05-10 13:33:53.000	4.074402	1.459351	.798950
2018-05-10 13:33:54.000	4.042664	1.449890	.795288
2018-05-10 13:33:55.000	4.043579	1.443787	.833740
2018-05-10 13:33:56.000	4.037781	1.442566	.807190
2018-05-10 13:33:57.000	4.045105	1.470642	.829468
2018-05-10 13:33:58.000	4.061279	1.436768	.788879
2018-05-10 13:33:59.000	4.031372	1.437378	.811157
2018-05-10 13:34:00.000	4.026489	1.429749	.789795
2018-05-10 13:34:01.000	3.986816	1.441650	.782776
2018-05-10 13:34:02.000	4.006653	1.442261	.789185
2018-05-10 13:34:03.000	4.006042	1.443787	.785523
2018-05-10 13:34:04.000	3.985291	1.430969	.793457
2018-05-10 13:34:05.000	4.008789	1.434021	.796814
2018-05-10 13:34:06.000	4.027405	1.442871	.823059
2018-05-10 13:34:07.000	4.006958	1.432495	.793762
2018-05-10 13:34:08.000	4.003906	1.434937	.803223
2018-05-10 13:34:09.000	3.988342	1.434631	.820618
2018-05-10 13:34:10.000	3.980103	1.441345	.808716
2018-05-10 13:34:11.000	3.939209	1.467285	.794678
2018-05-10 13:34:12.000	4.024048	1.442871	.804138
2018-05-10 13:34:13.000	4.042969	1.470337	.829468
2018-05-10 13:34:14.000	4.026489	1.459656	.822449
2018-05-10 13:34:15.000	4.054871	1.437073	.799866
2018-05-10 13:34:16.000	4.037781	1.459351	.786438
2018-05-10 13:34:17.000	4.031982	1.406250	.794067
2018-05-10 13:34:18.000	3.963013	1.431274	.822754
2018-05-10 13:34:19.000	3.963928	1.445618	.802002
2018-05-10 13:34:20.000	4.009705	1.483459	.785828
2018-05-10 13:34:21.000	4.014893	1.474609	.802612
2018-05-10 13:34:22.000	3.995972	1.448059	.788879
2018-05-10 13:34:23.000	3.971558	1.429443	.789185
2018-05-10 13:34:24.000	4.045105	1.438904	.809937
2018-05-10 13:34:25.000	4.025269	1.432800	.787964
2018-05-10 13:34:26.000	4.017944	1.437073	.817871
2018-05-10 13:34:27.000	3.995972	1.441956	.790100
2018-05-10 13:34:28.000	3.990479	1.437683	.815430
2018-05-10 13:34:29.000	4.013977	1.427307	.815430
2018-05-10 13:34:30.000	3.985901	1.443481	.806274
2018-05-10 13:34:31.000	3.989868	1.434326	.807800
2018-05-10 13:34:32.000	3.984985	1.428223	.815735
2018-05-10 13:34:33.000	3.916626	1.435547	.789185
2018-05-10 13:34:34.000	3.913269	1.434021	.807190
2018-05-10 13:34:35.000	3.916321	1.449585	.799255
2018-05-10 13:34:36.000	3.927917	1.419678	.819397
2018-05-10 13:34:37.000	4.000549	1.422424	.804138
2018-05-10 13:34:38.000	3.952026	1.428528	.786133
2018-05-10 13:34:39.000	3.936157	1.416016	.801697
2018-05-10 13:34:40.000	3.936768	1.439514	.795593
2018-05-10 13:34:41.000	3.948669	1.426086	.791016
2018-05-10 13:34:42.000	3.938599	1.422119	.794983
2018-05-10 13:34:43.000	3.907166	1.423645	.815735
2018-05-10 13:34:44.000	3.954163	1.420898	.773621
2018-05-10 13:34:45.000	3.906250	1.414490	.790100
2018-05-10 13:34:46.000	3.925781	1.424561	.800781
2018-05-10 13:34:47.000	3.948669	1.429138	.830994
2018-05-10 13:34:48.000	3.954468	1.403503	.809631
2018-05-10 13:34:49.000	3.959656	1.422119	.790100
2018-05-10 13:34:50.000	3.953857	1.426392	.798950
2018-05-10 13:34:51.000	3.988037	1.460876	.796204
2018-05-10 13:34:52.000	3.927307	1.459351	.797730
2018-05-10 13:34:53.000	3.989868	1.423340	.792847
2018-05-10 13:34:54.000	3.959351	1.457214	.798340
2018-05-10 13:34:55.000	3.967285	1.441040	.809937
2018-05-10 13:34:56.000	3.968811	1.427307	.798645
2018-05-10 13:34:57.000	3.967285	1.449585	.807495
2018-05-10 13:34:58.000	3.951721	1.439514	.825501
2018-05-10 13:34:59.000	3.961487	1.419067	.777283
2018-05-10 13:35:00.000	3.947449	1.442566	.796204
2018-05-10 13:35:01.000	3.953552	1.425171	.803223
2018-05-10 13:35:02.000	3.967896	1.431274	.837708
2018-05-10 13:35:03.000	3.994141	1.430359	.792236
2018-05-10 13:35:04.000	3.967285	1.440125	.798950
2018-05-10 13:35:05.000	4.010010	1.423645	.802612
2018-05-10 13:35:06.000	3.970337	1.440430	.787964
2018-05-10 13:35:07.000	3.973694	1.428833	.803833
2018-05-10 13:35:08.000	3.956909	1.418152	.812683
2018-05-10 13:35:09.000	3.942871	1.432190	.798645
2018-05-10 13:35:10.000	3.980103	1.448364	.808411
2018-05-10 13:35:11.000	4.001770	1.437988	.802002
2018-05-10 13:35:12.000	3.996887	1.452026	.794373
2018-05-10 13:35:13.000	3.927002	1.444092	.802002
2018-05-10 13:35:14.000	4.001160	1.465454	.807800
2018-05-10 13:35:15.000	3.981323	1.434326	.790405
2018-05-10 13:35:16.000	4.032593	1.445007	.812073
2018-05-10 13:35:17.000	3.991699	1.436157	.784912
2018-05-10 13:35:18.000	3.959656	1.445007	.813599
2018-05-10 13:35:19.000	3.966370	1.435547	.799866
2018-05-10 13:35:20.000	4.005432	1.416626	.802307
2018-05-10 13:35:21.000	4.008179	1.438599	.777283
2018-05-10 13:35:22.000	3.920593	1.450195	.787048
2018-05-10 13:35:23.000	3.869019	1.433716	.794067
2018-05-10 13:35:24.000	3.944397	1.419678	.774536
2018-05-10 13:35:25.000	3.992920	1.436768	.804443
2018-05-10 13:35:26.000	4.004822	1.427002	.812378
2018-05-10 13:35:27.000	4.011230	1.414185	.778809
2018-05-10 13:35:28.000	4.003601	1.435547	.801086
2018-05-10 13:35:29.000	3.968506	1.434631	.799255
2018-05-10 13:35:30.000	3.972778	1.423035	.805969
2018-05-10 13:35:31.000	3.968201	1.448669	.803528
2018-05-10 13:35:32.000	4.002380	1.442871	.820313
2018-05-10 13:35:33.000	4.018555	1.429138	.806274
2018-05-10 13:35:34.000	4.060669	1.449280	.820618
2018-05-10 13:35:35.000	4.031372	1.457825	.820618
2018-05-10 13:35:36.000	3.970947	1.468201	.807800
2018-05-10 13:35:37.000	3.986511	1.421814	.788269
2018-05-10 13:35:38.000	4.040527	1.449890	.795593
2018-05-10 13:35:39.000	3.940430	1.459961	.781555
2018-05-10 13:35:40.000	3.982544	1.448669	.799866
2018-05-10 13:35:41.000	4.002991	1.452332	.798950
2018-05-10 13:35:42.000	3.988953	1.460876	.823059
2018-05-10 13:35:43.000	4.000549	1.449280	.795593
2018-05-10 13:35:44.000	4.031982	1.433411	.792542
2018-05-10 13:35:45.000	4.001770	1.437988	.791321
2018-05-10 13:35:46.000	4.016113	1.461182	.795593
2018-05-10 13:35:47.000	3.993530	1.455994	.802918
2018-05-10 13:35:48.000	4.010925	1.452942	.797424
2018-05-10 13:35:49.000	3.999634	1.450195	.800781
2018-05-10 13:35:50.000	4.078369	1.429138	.791016
2018-05-10 13:35:51.000	4.075623	1.438293	.798645
2018-05-10 13:35:52.000	4.031982	1.444092	.802307
2018-05-10 13:35:53.000	3.998108	1.465454	.820618
2018-05-10 13:35:54.000	4.056702	1.435547	.799866
2018-05-10 13:35:55.000	4.009094	1.443176	.811462
2018-05-10 13:35:56.000	4.047241	1.436768	.799866
2018-05-10 13:35:57.000	4.075623	1.439209	.803833
2018-05-10 13:35:58.000	4.062195	1.452942	.791321
2018-05-10 13:35:59.000	4.074707	1.433105	.806274
2018-05-10 13:36:00.000	4.036865	1.451721	.786743
2018-05-10 13:36:01.000	4.073792	1.454163	.808716
2018-05-10 13:36:02.000	4.056702	1.437683	.789185
2018-05-10 13:36:03.000	4.020996	1.439209	.787354
2018-05-10 13:36:04.000	4.022217	1.458740	.805969
2018-05-10 13:36:05.000	4.019165	1.471558	.797730
2018-05-10 13:36:06.000	3.998718	1.454163	.813904
2018-05-10 13:36:07.000	3.986816	1.455994	.815735
2018-05-10 13:36:08.000	3.995361	1.449585	.805359
2018-05-10 13:36:09.000	3.966675	1.448669	.798035
2018-05-10 13:36:10.000	3.993530	1.447144	.810547
2018-05-10 13:36:11.000	3.997803	1.441040	.781860
2018-05-10 13:36:12.000	4.040527	1.477356	.797119
2018-05-10 13:36:13.000	4.004517	1.470642	.808411
2018-05-10 13:36:14.000	4.009705	1.464233	.803833
2018-05-10 13:36:15.000	4.011841	1.481018	.804443
2018-05-10 13:36:16.000	3.989868	1.453857	.804749
2018-05-10 13:36:17.000	4.009705	1.469421	.839539
2018-05-10 13:36:18.000	3.977661	1.454773	.777893
2018-05-10 13:36:19.000	4.031982	1.449280	.819702
2018-05-10 13:36:20.000	4.016724	1.437683	.801086
2018-05-10 13:36:21.000	4.023743	1.447144	.797730
2018-05-10 13:36:22.000	3.997498	1.441345	.782166
2018-05-10 13:36:23.000	3.958130	1.464233	.819702
2018-05-10 13:36:24.000	3.952637	1.460266	.812683
2018-05-10 13:36:25.000	4.005737	1.459351	.795593
2018-05-10 13:36:26.000	3.951416	1.470337	.796509
2018-05-10 13:36:27.000	3.989563	1.455994	.782166
2018-05-10 13:36:28.000	4.069214	1.455688	.790405
2018-05-10 13:36:29.000	4.048157	1.470642	.797730
2018-05-10 13:36:30.000	3.982239	1.434326	.797424
2018-05-10 13:36:31.000	4.013977	1.454468	.808106
2018-05-10 13:36:32.000	3.953857	1.442566	.801086
2018-05-10 13:36:33.000	3.997803	1.443176	.804443
2018-05-10 13:36:34.000	4.010010	1.441040	.801392
2018-05-10 13:36:35.000	4.010925	1.469116	.822449
2018-05-10 13:36:36.000	4.049988	1.443787	.821533
2018-05-10 13:36:37.000	3.996582	1.432800	.806580
2018-05-10 13:36:38.000	4.005432	1.453857	.814819
2018-05-10 13:36:39.000	4.010925	1.445618	.816040
2018-05-10 13:36:40.000	4.035645	1.433105	.813599
2018-05-10 13:36:41.000	3.996277	1.450195	.805969
2018-05-10 13:36:42.000	3.977051	1.438293	.808411
2018-05-10 13:36:43.000	4.010620	1.439514	.794373
2018-05-10 13:36:44.000	4.005737	1.473083	.810547
2018-05-10 13:36:45.000	4.013672	1.455688	.791931
2018-05-10 13:36:46.000	4.071655	1.443787	.797424
2018-05-10 13:36:47.000	4.066162	1.456299	.813294
2018-05-10 13:36:48.000	4.058838	1.443481	.797119
2018-05-10 13:36:49.000	4.059448	1.447754	.816345
2018-05-10 13:36:50.000	4.035950	1.439514	.795288
2018-05-10 13:36:51.000	4.009094	1.458435	.818787
2018-05-10 13:36:52.000	4.030457	1.440430	.799866
2018-05-10 13:36:53.000	4.002686	1.466370	.792236
2018-05-10 13:36:54.000	4.020691	1.452637	.795288
2018-05-10 13:36:55.000	3.994751	1.447449	.778809
2018-05-10 13:36:56.000	3.975830	1.444397	.797424
2018-05-10 13:36:57.000	3.989868	1.440735	.809937
2018-05-10 13:36:58.000	4.057007	1.472473	.822144
2018-05-10 13:36:59.000	4.014587	1.470642	.812073
2018-05-10 13:37:00.000	4.009399	1.461182	.820618
2018-05-10 13:37:01.000	4.044800	1.445923	.801697
2018-05-10 13:37:02.000	4.006042	1.456299	.790100
2018-05-10 13:37:03.000	4.075928	1.453552	.825195
2018-05-10 13:37:04.000	4.029846	1.447754	.789795
2018-05-10 13:37:05.000	4.026489	1.441650	.805054
2018-05-10 13:37:06.000	4.059753	1.461182	.798035
2018-05-10 13:37:07.000	4.067688	1.466675	.807800
2018-05-10 13:37:08.000	4.009094	1.471863	.819702
2018-05-10 13:37:09.000	4.078369	1.424255	.803528
2018-05-10 13:37:10.000	4.082336	1.451721	.815430
2018-05-10 13:37:11.000	4.025879	1.482544	.813904
2018-05-10 13:37:12.000	4.044800	1.463623	.799561
2018-05-10 13:37:13.000	4.025269	1.462708	.812683
2018-05-10 13:37:14.000	4.051514	1.466980	.794678
2018-05-10 13:37:15.000	4.027405	1.476135	.805664
2018-05-10 13:37:16.000	4.003906	1.450806	.818481
2018-05-10 13:37:17.000	4.057922	1.470947	.804138
2018-05-10 13:37:18.000	4.110107	1.445923	.789185
2018-05-10 13:37:19.000	4.030762	1.441650	.805054
2018-05-10 13:37:20.000	4.057007	1.453857	.803528
2018-05-10 13:37:21.000	4.056091	1.447449	.796509
2018-05-10 13:37:22.000	4.104309	1.444702	.808411
2018-05-10 13:37:23.000	4.050598	1.455994	.815735
2018-05-10 13:37:24.000	4.049988	1.457825	.836182
2018-05-10 13:37:25.000	4.029236	1.464844	.810547
2018-05-10 13:37:26.000	4.041748	1.461487	.812988
2018-05-10 13:37:27.000	4.062500	1.446533	.794983
2018-05-10 13:37:28.000	4.039612	1.450500	.802612
2018-05-10 13:37:29.000	4.003296	1.422729	.808411
2018-05-10 13:37:30.000	4.053955	1.439514	.798035
2018-05-10 13:37:31.000	4.056091	1.439514	.822449
2018-05-10 13:37:32.000	4.039001	1.435242	.799866
2018-05-10 13:37:33.000	4.036255	1.447144	.809326
2018-05-10 13:37:34.000	4.010925	1.447449	.798035
2018-05-10 13:37:35.000	3.968811	1.458130	.820313
2018-05-10 13:37:36.000	4.054565	1.452026	.817261
2018-05-10 13:37:37.000	4.040833	1.444397	.794373
2018-05-10 13:37:38.000	4.039612	1.451416	.793457
2018-05-10 13:37:39.000	4.022827	1.430969	.808411
2018-05-10 13:37:40.000	4.085693	1.454163	.807190
2018-05-10 13:37:41.000	4.005127	1.438904	.802307
2018-05-10 13:37:42.000	4.027710	1.457825	.806885
2018-05-10 13:37:43.000	4.049988	1.442566	.811462
2018-05-10 13:37:44.000	4.068909	1.433716	.816040
2018-05-10 13:37:45.000	4.035645	1.429749	.823059
2018-05-10 13:37:46.000	4.035339	1.463013	.791321
2018-05-10 13:37:47.000	4.044800	1.425476	.804138
2018-05-10 13:37:48.000	3.988647	1.432190	.821228
2018-05-10 13:37:49.000	4.039001	1.446228	.826721
2018-05-10 13:37:50.000	4.017944	1.464233	.825501
2018-05-10 13:37:51.000	4.006958	1.431580	.828247
2018-05-10 13:37:52.000	3.997803	1.432800	.773926
2018-05-10 13:37:53.000	3.980713	1.424866	.802612
2018-05-10 13:37:54.000	3.970032	1.455078	.805359
2018-05-10 13:37:55.000	3.999939	1.441040	.812378
2018-05-10 13:37:56.000	3.973999	1.437683	.809631
2018-05-10 13:37:57.000	3.987122	1.443176	.816650
2018-05-10 13:37:58.000	3.965454	1.439514	.826721
2018-05-10 13:37:59.000	3.951111	1.415710	.824585
2018-05-10 13:38:00.000	3.938599	1.426697	.827637
2018-05-10 13:38:01.000	3.996277	1.421204	.798950
2018-05-10 13:38:02.000	3.961182	1.436768	.817871
2018-05-10 13:38:03.000	3.958740	1.438904	.800171
2018-05-10 13:38:04.000	3.963623	1.428833	.805969
2018-05-10 13:38:05.000	3.973083	1.464844	.791016
2018-05-10 13:38:06.000	3.975525	1.441956	.807190
2018-05-10 13:38:07.000	3.978271	1.459656	.809937
2018-05-10 13:38:08.000	3.981323	1.444092	.799561
2018-05-10 13:38:09.000	3.983154	1.429443	.816956
2018-05-10 13:38:10.000	3.985596	1.430969	.812988
2018-05-10 13:38:11.000	3.974304	1.420288	.790710
2018-05-10 13:38:12.000	4.001160	1.420898	.794067
2018-05-10 13:38:13.000	3.932190	1.431274	.783997
2018-05-10 13:38:14.000	3.963318	1.432495	.807800
2018-05-10 13:38:15.000	3.969421	1.465454	.821228
2018-05-10 13:38:16.000	3.990173	1.433411	.837097
2018-05-10 13:38:17.000	4.007263	1.433105	.805664
2018-05-10 13:38:18.000	4.027710	1.442261	.791016
2018-05-10 13:38:19.000	3.997803	1.463623	.783386
2018-05-10 13:38:20.000	3.997192	1.458130	.774536
2018-05-10 13:38:21.000	3.976135	1.436768	.791626
2018-05-10 13:38:22.000	4.021606	1.441345	.783691
2018-05-10 13:38:23.000	3.946533	1.435242	.825195
2018-05-10 13:38:24.000	3.961792	1.415100	.817261
2018-05-10 13:38:25.000	3.985596	1.441040	.821228
2018-05-10 13:38:26.000	3.973694	1.412964	.807800
2018-05-10 13:38:27.000	3.996582	1.419373	.794678
2018-05-10 13:38:28.000	3.986206	1.432495	.798950
2018-05-10 13:38:29.000	3.991394	1.425171	.809326
2018-05-10 13:38:30.000	3.948669	1.420593	.802918
2018-05-10 13:38:31.000	3.907471	1.423950	.827942
2018-05-10 13:38:32.000	3.986816	1.415100	.831299
2018-05-10 13:38:33.000	3.923340	1.445007	.820618
2018-05-10 13:38:34.000	3.945313	1.430359	.791016
2018-05-10 13:38:35.000	3.900146	1.445313	.790405
2018-05-10 13:38:36.000	3.909302	1.427917	.804138
2018-05-10 13:38:37.000	3.940735	1.439514	.821228
2018-05-10 13:38:38.000	3.968811	1.408081	.812073
2018-05-10 13:38:39.000	3.965149	1.423035	.798035
2018-05-10 13:38:40.000	3.960266	1.422424	.814514
2018-05-10 13:38:41.000	3.942566	1.416321	.791321
2018-05-10 13:38:42.000	3.894958	1.421509	.800476
2018-05-10 13:38:43.000	3.960876	1.430054	.789490
2018-05-10 13:38:44.000	3.945007	1.426697	.791321
2018-05-10 13:38:45.000	3.948059	1.427307	.797424
2018-05-10 13:38:46.000	3.913879	1.420288	.796509
2018-05-10 13:38:47.000	3.950500	1.427307	.816956
2018-05-10 13:38:48.000	3.954468	1.447754	.812073
2018-05-10 13:38:49.000	3.948975	1.417236	.819092
2018-05-10 13:38:50.000	3.927002	1.441345	.798035
2018-05-10 13:38:51.000	3.930359	1.433716	.790405
2018-05-10 13:38:52.000	3.962402	1.451111	.799866
2018-05-10 13:38:53.000	3.942871	1.469421	.780945
2018-05-10 13:38:54.000	3.922424	1.452026	.792542
2018-05-10 13:38:55.000	3.959351	1.453247	.817566
2018-05-10 13:38:56.000	3.986206	1.442261	.830383
2018-05-10 13:38:57.000	3.928223	1.432495	.811157
2018-05-10 13:38:58.000	3.927002	1.463623	.806580
2018-05-10 13:38:59.000	3.991089	1.463928	.806885
2018-05-10 13:39:00.000	3.989258	1.426392	.808411
2018-05-10 13:39:01.000	3.963623	1.445618	.807800
2018-05-10 13:39:02.000	3.972473	1.433716	.819397
2018-05-10 13:39:03.000	3.948669	1.434021	.773010
2018-05-10 13:39:04.000	4.005737	1.445313	.789185
2018-05-10 13:39:05.000	3.995667	1.424561	.779114
2018-05-10 13:39:06.000	4.010010	1.457520	.828247
2018-05-10 13:39:07.000	3.925476	1.442261	.807495
2018-05-10 13:39:08.000	3.984375	1.447144	.803223
2018-05-10 13:39:09.000	3.990784	1.429138	.821533
2018-05-10 13:39:10.000	4.018860	1.427612	.797730
2018-05-10 13:39:11.000	4.005127	1.438293	.806274
2018-05-10 13:39:12.000	4.006348	1.437073	.795288
2018-05-10 13:39:13.000	4.005432	1.441650	.783997
2018-05-10 13:39:14.000	3.982849	1.438599	.801697
2018-05-10 13:39:15.000	4.008179	1.427307	.789185
2018-05-10 13:39:16.000	4.011841	1.453857	.787354
2018-05-10 13:39:17.000	4.080200	1.459961	.821838
2018-05-10 13:39:18.000	4.020996	1.438293	.821838
2018-05-10 13:39:19.000	4.051208	1.421204	.809021
2018-05-10 13:39:20.000	4.053345	1.436462	.814514
2018-05-10 13:39:21.000	4.060974	1.435852	.807495
2018-05-10 13:39:22.000	3.984375	1.428833	.815430
2018-05-10 13:39:23.000	4.030457	1.438293	.824890
2018-05-10 13:39:24.000	4.010315	1.458740	.825195
2018-05-10 13:39:25.000	4.005432	1.433105	.823669
2018-05-10 13:39:26.000	4.017029	1.460571	.803528
2018-05-10 13:39:27.000	4.045410	1.451111	.794067
2018-05-10 13:39:28.000	4.025574	1.456604	.791626
2018-05-10 13:39:29.000	4.048157	1.443481	.786133
2018-05-10 13:39:30.000	4.027100	1.416321	.799255
2018-05-10 13:39:31.000	4.026489	1.439819	.819397
2018-05-10 13:39:32.000	4.028931	1.458435	.804749
2018-05-10 13:39:33.000	4.000244	1.448669	.802612
2018-05-10 13:39:34.000	4.029541	1.462097	.806580
2018-05-10 13:39:35.000	3.982544	1.442871	.793152
2018-05-10 13:39:36.000	4.057617	1.453552	.815430
2018-05-10 13:39:37.000	4.001160	1.450195	.798950
2018-05-10 13:39:38.000	4.048767	1.464539	.817261
2018-05-10 13:39:39.000	4.037170	1.448669	.806580
2018-05-10 13:39:40.000	4.028015	1.446228	.807800
2018-05-10 13:39:41.000	4.044189	1.417236	.804443
2018-05-10 13:39:42.000	4.039001	1.438293	.803223
2018-05-10 13:39:43.000	4.046021	1.446228	.804749
2018-05-10 13:39:44.000	4.048157	1.452026	.804443
2018-05-10 13:39:45.000	4.049377	1.443176	.812378
2018-05-10 13:39:46.000	4.056396	1.449890	.810547
2018-05-10 13:39:47.000	4.088440	1.442871	.808106
2018-05-10 13:39:48.000	4.076538	1.444397	.794678
2018-05-10 13:39:49.000	4.071350	1.449280	.791016
2018-05-10 13:39:50.000	4.022217	1.440430	.820007
2018-05-10 13:39:51.000	4.016724	1.427612	.810547
2018-05-10 13:39:52.000	4.071350	1.443176	.815125
2018-05-10 13:39:53.000	4.034424	1.444092	.778503
2018-05-10 13:39:54.000	4.038696	1.445313	.798645
2018-05-10 13:39:55.000	4.073486	1.442566	.805054
2018-05-10 13:39:56.000	4.024048	1.440125	.802612
2018-05-10 13:39:57.000	4.039612	1.435852	.824585
2018-05-10 13:39:58.000	4.014893	1.470947	.816345
2018-05-10 13:39:59.000	4.046631	1.440735	.787964
2018-05-10 13:40:00.000	4.045410	1.442566	.788879
2018-05-10 13:40:01.000	4.045715	1.430054	.826111
2018-05-10 13:40:02.000	4.065857	1.455078	.824585
2018-05-10 13:40:03.000	4.060669	1.434021	.802612
2018-05-10 13:40:04.000	4.059753	1.436768	.808106
2018-05-10 13:40:05.000	4.106750	1.458435	.817871
2018-05-10 13:40:06.000	4.051514	1.448669	.798645
2018-05-10 13:40:07.000	4.068298	1.429443	.821228
2018-05-10 13:40:08.000	4.066467	1.436157	.828247
2018-05-10 13:40:09.000	4.046021	1.449280	.804749
2018-05-10 13:40:10.000	4.070129	1.441345	.796509
2018-05-10 13:40:11.000	4.064636	1.441956	.767517
2018-05-10 13:40:12.000	4.020386	1.442261	.820313
2018-05-10 13:40:13.000	4.065552	1.469116	.795593
2018-05-10 13:40:14.000	4.046631	1.456604	.813294
2018-05-10 13:40:15.000	4.064026	1.448975	.827942
2018-05-10 13:40:16.000	4.111938	1.470032	.802918
2018-05-10 13:40:17.000	4.075928	1.436157	.813904
2018-05-10 13:40:18.000	4.094849	1.437683	.810547
2018-05-10 13:40:19.000	4.046631	1.426086	.820313
2018-05-10 13:40:20.000	4.056091	1.430969	.811768
2018-05-10 13:40:21.000	4.063416	1.438904	.798645
2018-05-10 13:40:22.000	4.061584	1.443481	.796814
2018-05-10 13:40:23.000	4.033508	1.434326	.800781
2018-05-10 13:40:24.000	4.115295	1.451721	.789185
2018-05-10 13:40:25.000	4.018555	1.448669	.801392
2018-05-10 13:40:26.000	4.074707	1.448364	.811768
2018-05-10 13:40:27.000	4.053040	1.462708	.787048
2018-05-10 13:40:28.000	4.051208	1.463318	.830994
2018-05-10 13:40:29.000	4.096069	1.455383	.799255
2018-05-10 13:40:30.000	4.104919	1.443176	.798645
2018-05-10 13:40:31.000	4.078064	1.437073	.791626
2018-05-10 13:40:32.000	4.022522	1.449890	.821838
2018-05-10 13:40:33.000	4.085083	1.448975	.796204
2018-05-10 13:40:34.000	4.086914	1.436157	.819092
2018-05-10 13:40:35.000	4.108887	1.403503	.827637
2018-05-10 13:40:36.000	4.103088	1.413879	.812073
2018-05-10 13:40:37.000	4.049072	1.466064	.816040
2018-05-10 13:40:38.000	4.092712	1.484985	.810852
2018-05-10 13:40:39.000	4.117126	1.447144	.803223
2018-05-10 13:40:40.000	4.127197	1.457214	.812378
2018-05-10 13:40:41.000	4.100952	1.440125	.799561
2018-05-10 13:40:42.000	4.123535	1.448669	.813294
2018-05-10 13:40:43.000	4.065247	1.433716	.806885
2018-05-10 13:40:44.000	4.147034	1.444397	.830078
2018-05-10 13:40:45.000	4.160461	1.453857	.804749
2018-05-10 13:40:46.000	4.097595	1.451721	.813904
2018-05-10 13:40:47.000	4.084778	1.450195	.811462
2018-05-10 13:40:48.000	4.069519	1.444092	.827942
2018-05-10 13:40:49.000	4.085083	1.466064	.818787
2018-05-10 13:40:50.000	4.133301	1.422729	.804138
2018-05-10 13:40:51.000	4.145508	1.427917	.798340
2018-05-10 13:40:52.000	4.100037	1.448364	.805054
2018-05-10 13:40:53.000	4.121399	1.462402	.818176
2018-05-10 13:40:54.000	4.114990	1.454773	.810852
2018-05-10 13:40:55.000	4.080200	1.437988	.798340
2018-05-10 13:40:56.000	4.125061	1.432495	.802002
2018-05-10 13:40:57.000	4.091187	1.434937	.808716
2018-05-10 13:40:58.000	4.116211	1.450195	.820923
2018-05-10 13:40:59.000	4.111633	1.455383	.808411
2018-05-10 13:41:00.000	4.124451	1.448669	.826721
2018-05-10 13:41:01.000	4.140930	1.461487	.808106
2018-05-10 13:41:02.000	4.080200	1.456604	.791321
2018-05-10 13:41:03.000	4.077454	1.437073	.800171
2018-05-10 13:41:04.000	4.035950	1.453247	.804443
2018-05-10 13:41:05.000	4.084473	1.456604	.812073
2018-05-10 13:41:06.000	4.116821	1.434021	.799561
2018-05-10 13:41:07.000	4.153137	1.438904	.834045
2018-05-10 13:41:08.000	4.118042	1.443787	.809326
2018-05-10 13:41:09.000	4.036865	1.427307	.808411
2018-05-10 13:41:10.000	4.096069	1.455994	.808106
2018-05-10 13:41:11.000	4.071045	1.425476	.794678
2018-05-10 13:41:12.000	4.118958	1.438599	.783386
2018-05-10 13:41:13.000	4.112854	1.437073	.826721
2018-05-10 13:41:14.000	4.137573	1.448059	.821533
2018-05-10 13:41:15.000	4.147949	1.444092	.816650
2018-05-10 13:41:16.000	4.129639	1.470642	.815125
2018-05-10 13:41:17.000	4.137268	1.440125	.835266
2018-05-10 13:41:18.000	4.120789	1.429749	.801697
2018-05-10 13:41:19.000	4.064026	1.460876	.826111
2018-05-10 13:41:20.000	4.087524	1.458130	.817566
2018-05-10 13:41:21.000	4.073486	1.430664	.800476
2018-05-10 13:41:22.000	4.058838	1.427612	.793762
2018-05-10 13:41:23.000	4.052734	1.447144	.771484
2018-05-10 13:41:24.000	4.108887	1.432190	.813904
2018-05-10 13:41:25.000	4.085999	1.467285	.796509
2018-05-10 13:41:26.000	4.143982	1.456299	.822754
2018-05-10 13:41:27.000	4.107361	1.446228	.824890
2018-05-10 13:41:28.000	4.107666	1.456909	.820313
2018-05-10 13:41:29.000	4.125977	1.462097	.825195
2018-05-10 13:41:30.000	4.117432	1.440735	.822449
2018-05-10 13:41:31.000	4.095154	1.468201	.825501
2018-05-10 13:41:32.000	4.068604	1.436157	.826416
2018-05-10 13:41:33.000	4.117126	1.439514	.798645
2018-05-10 13:41:34.000	4.067383	1.460266	.787354
2018-05-10 13:41:35.000	4.064941	1.430969	.811157
2018-05-10 13:41:36.000	4.050598	1.438904	.803223
2018-05-10 13:41:37.000	4.072266	1.449280	.802307
2018-05-10 13:41:38.000	4.099121	1.454163	.811157
2018-05-10 13:41:39.000	4.054565	1.463318	.828552
2018-05-10 13:41:40.000	4.106750	1.427307	.813294
2018-05-10 13:41:41.000	4.076843	1.427612	.804749
2018-05-10 13:41:42.000	4.047546	1.416931	.783691
2018-05-10 13:41:43.000	4.036865	1.430359	.802002
2018-05-10 13:41:44.000	4.038086	1.437988	.796204
2018-05-10 13:41:45.000	4.091797	1.442566	.799561
2018-05-10 13:41:46.000	4.045715	1.436768	.810852
2018-05-10 13:41:47.000	4.043579	1.430664	.797119
2018-05-10 13:41:48.000	4.049988	1.431885	.804138
2018-05-10 13:41:49.000	3.979797	1.431274	.818787
2018-05-10 13:41:50.000	4.003906	1.438599	.811462
2018-05-10 13:41:51.000	4.025269	1.453552	.813904
2018-05-10 13:41:52.000	4.018860	1.412048	.793152
2018-05-10 13:41:53.000	4.005432	1.427307	.790405
2018-05-10 13:41:54.000	4.051819	1.419373	.811462
2018-05-10 13:41:55.000	4.057007	1.448975	.808106
2018-05-10 13:41:56.000	4.044189	1.442871	.802612
2018-05-10 13:41:57.000	4.017029	1.426697	.785217
2018-05-10 13:41:58.000	4.026489	1.428833	.818176
2018-05-10 13:41:59.000	4.023743	1.448364	.786438
2018-05-10 13:42:00.000	4.059753	1.433716	.789185
2018-05-10 13:42:01.000	4.004517	1.414185	.802307
2018-05-10 13:42:02.000	3.982544	1.440430	.796814
2018-05-10 13:42:03.000	3.985596	1.437073	.775147
2018-05-10 13:42:04.000	4.024353	1.442566	.815735
2018-05-10 13:42:05.000	4.014587	1.458130	.790710
2018-05-10 13:42:06.000	3.986511	1.440735	.807495
2018-05-10 13:42:07.000	3.963928	1.442566	.788269
2018-05-10 13:42:08.000	3.973999	1.435547	.800171
2018-05-10 13:42:09.000	3.957825	1.435547	.817261
2018-05-10 13:42:10.000	3.962708	1.396790	.799561
2018-05-10 13:42:11.000	3.981628	1.436768	.792847
2018-05-10 13:42:12.000	3.975220	1.423035	.810242
2018-05-10 13:42:13.000	3.947144	1.421204	.815430
2018-05-10 13:42:14.000	3.950500	1.430969	.794067
2018-05-10 13:42:15.000	3.966675	1.429138	.798340
2018-05-10 13:42:16.000	3.923950	1.429749	.815430
2018-05-10 13:42:17.000	3.951416	1.402588	.784302
2018-05-10 13:42:18.000	3.979797	1.405945	.803528
2018-05-10 13:42:19.000	3.928223	1.411438	.807495
2018-05-10 13:42:20.000	3.945923	1.423950	.812683
2018-05-10 13:42:21.000	3.897705	1.417542	.791016
2018-05-10 13:42:22.000	3.923340	1.418762	.790710
2018-05-10 13:42:23.000	3.921814	1.400452	.812988
2018-05-10 13:42:24.000	3.917542	1.411133	.812378
2018-05-10 13:42:25.000	3.875427	1.418152	.809937
2018-05-10 13:42:26.000	3.884888	1.428223	.808411
2018-05-10 13:42:27.000	3.882141	1.419983	.799255
2018-05-10 13:42:28.000	3.872986	1.404419	.776367
2018-05-10 13:42:29.000	3.877563	1.400146	.794983
2018-05-10 13:42:30.000	3.894348	1.452637	.802918
2018-05-10 13:42:31.000	3.908386	1.419983	.771790
2018-05-10 13:42:32.000	3.888245	1.420288	.801697
2018-05-10 13:42:33.000	3.887329	1.439514	.792236
2018-05-10 13:42:34.000	3.846741	1.397095	.810242
2018-05-10 13:42:35.000	3.881531	1.424255	.806580
2018-05-10 13:42:36.000	3.850403	1.413879	.813904
2018-05-10 13:42:37.000	3.924561	1.407776	.796204
2018-05-10 13:42:38.000	3.903809	1.430969	.783386
2018-05-10 13:42:39.000	3.922729	1.435242	.774841
2018-05-10 13:42:40.000	3.903503	1.441345	.789490
2018-05-10 13:42:41.000	3.877258	1.438293	.813599
2018-05-10 13:42:42.000	3.879700	1.412964	.791626
2018-05-10 13:42:43.000	3.852539	1.396790	.792236
2018-05-10 13:42:44.000	3.873901	1.423645	.769653
2018-05-10 13:42:45.000	3.936768	1.413269	.792847
2018-05-10 13:42:46.000	3.862915	1.402283	.812683
2018-05-10 13:42:47.000	3.836975	1.433105	.790100
2018-05-10 13:42:48.000	3.877258	1.401978	.788879
2018-05-10 13:42:49.000	3.905640	1.432495	.775757
2018-05-10 13:42:50.000	3.839722	1.397400	.798340
2018-05-10 13:42:51.000	3.821411	1.403809	.773621
2018-05-10 13:42:52.000	3.870544	1.420288	.811768
2018-05-10 13:42:53.000	3.854675	1.394348	.785217
2018-05-10 13:42:54.000	3.825684	1.423340	.776062
2018-05-10 13:42:55.000	3.843689	1.430664	.814514
2018-05-10 13:42:56.000	3.838501	1.436462	.797119
2018-05-10 13:42:57.000	3.768005	1.407471	.805664
2018-05-10 13:42:58.000	3.790894	1.406555	.812073
2018-05-10 13:42:59.000	3.826599	1.392517	.787048
2018-05-10 13:43:00.000	3.797607	1.395569	.774536
2018-05-10 13:43:01.000	3.786926	1.397400	.791931
2018-05-10 13:43:02.000	3.834839	1.398926	.803528
2018-05-10 13:43:03.000	3.804932	1.389771	.809021
2018-05-10 13:43:04.000	3.810120	1.415100	.796814
2018-05-10 13:43:05.000	3.801270	1.417236	.820007
2018-05-10 13:43:06.000	3.766785	1.400757	.812073
2018-05-10 13:43:07.000	3.759155	1.403503	.809631
2018-05-10 13:43:08.000	3.745422	1.410217	.778198
2018-05-10 13:43:09.000	3.814087	1.430664	.795288
2018-05-10 13:43:10.000	3.829041	1.410522	.767212
2018-05-10 13:43:11.000	3.807068	1.391602	.799866
2018-05-10 13:43:12.000	3.748169	1.420593	.809326
2018-05-10 13:43:13.000	3.777771	1.405334	.802307
2018-05-10 13:43:14.000	3.777771	1.408081	.787659
2018-05-10 13:43:15.000	3.821106	1.428833	.777893
2018-05-10 13:43:16.000	3.794861	1.398926	.808716
2018-05-10 13:43:17.000	3.745422	1.388245	.777893
2018-05-10 13:43:18.000	3.766174	1.428833	.816956
2018-05-10 13:43:19.000	3.751221	1.405029	.790100
2018-05-10 13:43:20.000	3.785400	1.404724	.803223
2018-05-10 13:43:21.000	3.789063	1.413879	.818176
2018-05-10 13:43:22.000	3.770142	1.403198	.808716
2018-05-10 13:43:23.000	3.759460	1.393127	.786743
2018-05-10 13:43:24.000	3.770752	1.408081	.780945
2018-05-10 13:43:25.000	3.764038	1.412964	.795898
2018-05-10 13:43:26.000	3.757935	1.407166	.790100
2018-05-10 13:43:27.000	3.769226	1.399536	.799561
2018-05-10 13:43:28.000	3.750305	1.405334	.788269
2018-05-10 13:43:29.000	3.766174	1.394958	.809326
2018-05-10 13:43:30.000	3.743591	1.399536	.788269
2018-05-10 13:43:31.000	3.682861	1.405945	.775147
2018-05-10 13:43:32.000	3.765259	1.401672	.786133
2018-05-10 13:43:33.000	3.748779	1.435852	.794983
2018-05-10 13:43:34.000	3.746338	1.421509	.796509
2018-05-10 13:43:35.000	3.772888	1.416321	.794678
2018-05-10 13:43:36.000	3.708496	1.398315	.811462
2018-05-10 13:43:37.000	3.741150	1.383972	.781555
2018-05-10 13:43:38.000	3.723755	1.399841	.783081
2018-05-10 13:43:39.000	3.720093	1.390686	.778198
2018-05-10 13:43:40.000	3.717651	1.384888	.769348
2018-05-10 13:43:41.000	3.741455	1.412354	.794678
2018-05-10 13:43:42.000	3.725281	1.416016	.785828
2018-05-10 13:43:43.000	3.759155	1.408081	.800781
2018-05-10 13:43:44.000	3.706055	1.396484	.779724
2018-05-10 13:43:45.000	3.694153	1.410522	.793762
2018-05-10 13:43:46.000	3.753967	1.407166	.794678
2018-05-10 13:43:47.000	3.764954	1.377258	.791321
2018-05-10 13:43:48.000	3.744202	1.405029	.813904
2018-05-10 13:43:49.000	3.731384	1.394348	.809937
2018-05-10 13:43:50.000	3.692932	1.397400	.801392
2018-05-10 13:43:51.000	3.719177	1.401367	.793762
2018-05-10 13:43:52.000	3.684998	1.404419	.812988
2018-05-10 13:43:53.000	3.679504	1.402588	.789795
2018-05-10 13:43:54.000	3.625488	1.404419	.787048
2018-05-10 13:43:55.000	3.669434	1.387634	.799255
2018-05-10 13:43:56.000	3.660889	1.401367	.801697
2018-05-10 13:43:57.000	3.682251	1.400757	.797730
2018-05-10 13:43:58.000	3.698425	1.397705	.787354
2018-05-10 13:43:59.000	3.684692	1.382751	.801392
2018-05-10 13:44:00.000	3.662109	1.400146	.793457
2018-05-10 13:44:01.000	3.678894	1.394958	.803223
2018-05-10 13:44:02.000	3.647156	1.383362	.790100
2018-05-10 13:44:03.000	3.681030	1.394653	.792236
2018-05-10 13:44:04.000	3.709106	1.377258	.780640
2018-05-10 13:44:05.000	3.652954	1.396484	.803833
2018-05-10 13:44:06.000	3.651123	1.381226	.783691
2018-05-10 13:44:07.000	3.643188	1.405334	.788879
2018-05-10 13:44:08.000	3.640747	1.386108	.797424
2018-05-10 13:44:09.000	3.724670	1.394653	.826721
2018-05-10 13:44:10.000	3.691406	1.380920	.796509
2018-05-10 13:44:11.000	3.651123	1.388550	.798035
2018-05-10 13:44:12.000	3.649292	1.377563	.802307
2018-05-10 13:44:13.000	3.656616	1.390686	.790405
2018-05-10 13:44:14.000	3.692627	1.390381	.797730
2018-05-10 13:44:15.000	3.676147	1.389465	.805359
2018-05-10 13:44:16.000	3.633728	1.409607	.797730
2018-05-10 13:44:17.000	3.637695	1.383362	.778809
2018-05-10 13:44:18.000	3.612671	1.381836	.776367
2018-05-10 13:44:19.000	3.639221	1.385498	.804443
2018-05-10 13:44:20.000	3.605652	1.398621	.791016
2018-05-10 13:44:21.000	3.625793	1.392212	.805664
2018-05-10 13:44:22.000	3.640747	1.384888	.796814
2018-05-10 13:44:23.000	3.643494	1.368408	.796509
2018-05-10 13:44:24.000	3.619385	1.423340	.765991
2018-05-10 13:44:25.000	3.667603	1.392517	.795288
2018-05-10 13:44:26.000	3.615417	1.383667	.801086
2018-05-10 13:44:27.000	3.654785	1.394653	.785217
2018-05-10 13:44:28.000	3.626099	1.399536	.799255
2018-05-10 13:44:29.000	3.665771	1.409912	.787964
2018-05-10 13:44:30.000	3.672791	1.409912	.790100
2018-05-10 13:44:31.000	3.665466	1.378784	.782166
2018-05-10 13:44:32.000	3.587036	1.382141	.787048
2018-05-10 13:44:33.000	3.613892	1.400146	.781555
2018-05-10 13:44:34.000	3.611450	1.396790	.796509
2018-05-10 13:44:35.000	3.619385	1.382141	.792236
2018-05-10 13:44:36.000	3.616028	1.391296	.795593
2018-05-10 13:44:37.000	3.604431	1.403503	.775147
2018-05-10 13:44:38.000	3.625793	1.400146	.787048
2018-05-10 13:44:39.000	3.653564	1.413269	.788879
2018-05-10 13:44:40.000	3.629761	1.397400	.790405
2018-05-10 13:44:41.000	3.628235	1.394958	.762634
2018-05-10 13:44:42.000	3.637695	1.398926	.800781
2018-05-10 13:44:43.000	3.624573	1.387329	.809021
2018-05-10 13:44:44.000	3.582764	1.398315	.759583
2018-05-10 13:44:45.000	3.641968	1.392517	.778198
2018-05-10 13:44:46.000	3.635559	1.378479	.773315
2018-05-10 13:44:47.000	3.614807	1.372070	.766602
2018-05-10 13:44:48.000	3.599854	1.389465	.771790
2018-05-10 13:44:49.000	3.614807	1.416931	.788269
2018-05-10 13:44:50.000	3.566589	1.389771	.794373
2018-05-10 13:44:51.000	3.565674	1.391296	.799866
2018-05-10 13:44:52.000	3.620605	1.398315	.764771
2018-05-10 13:44:53.000	3.577576	1.371155	.778503
2018-05-10 13:44:54.000	3.615417	1.406860	.782776
2018-05-10 13:44:55.000	3.580017	1.380310	.782776
2018-05-10 13:44:56.000	3.595276	1.393738	.794373
2018-05-10 13:44:57.000	3.572388	1.411133	.803528
2018-05-10 13:44:58.000	3.594971	1.385193	.798035
2018-05-10 13:44:59.000	3.598022	1.378784	.804749
2018-05-10 13:45:00.000	3.637085	1.390076	.782776
2018-05-10 13:45:01.000	3.628540	1.401367	.796204
2018-05-10 13:45:02.000	3.556519	1.380005	.794067
2018-05-10 13:45:03.000	3.597717	1.402283	.787659
2018-05-10 13:45:04.000	3.619995	1.387024	.796204
2018-05-10 13:45:05.000	3.594360	1.371460	.795593
2018-05-10 13:45:06.000	3.615723	1.382446	.794067
2018-05-10 13:45:07.000	3.612061	1.405029	.789490
2018-05-10 13:45:08.000	3.593140	1.383972	.803833
2018-05-10 13:45:09.000	3.618164	1.406250	.776672
2018-05-10 13:45:10.000	3.567200	1.393738	.787354
2018-05-10 13:45:11.000	3.564758	1.381226	.778809
2018-05-10 13:45:12.000	3.578186	1.386414	.783386
2018-05-10 13:45:13.000	3.562317	1.392822	.768127
2018-05-10 13:45:14.000	3.590088	1.396790	.783081
2018-05-10 13:45:15.000	3.593140	1.414185	.811768
2018-05-10 13:45:16.000	3.560486	1.371155	.789490
2018-05-10 13:45:17.000	3.603210	1.391602	.799255
2018-05-10 13:45:18.000	3.572083	1.376343	.783386
2018-05-10 13:45:19.000	3.576050	1.395874	.775757
2018-05-10 13:45:20.000	3.629761	1.376648	.770264
2018-05-10 13:45:21.000	3.592529	1.366577	.777588
2018-05-10 13:45:22.000	3.536987	1.402588	.801697
2018-05-10 13:45:23.000	3.577576	1.391907	.788879
2018-05-10 13:45:24.000	3.593750	1.384277	.825195
2018-05-10 13:45:25.000	3.572693	1.395874	.798950
2018-05-10 13:45:26.000	3.549194	1.383057	.816956
2018-05-10 13:45:27.000	3.557434	1.390381	.793457
2018-05-10 13:45:28.000	3.534546	1.378784	.798035
2018-05-10 13:45:29.000	3.551331	1.373596	.787964
2018-05-10 13:45:30.000	3.541260	1.365662	.781860
2018-05-10 13:45:31.000	3.571167	1.374512	.793457
2018-05-10 13:45:32.000	3.566895	1.394348	.782776
2018-05-10 13:45:33.000	3.548889	1.384277	.791016
2018-05-10 13:45:34.000	3.566895	1.376953	.802918
2018-05-10 13:45:35.000	3.597412	1.377258	.802307
2018-05-10 13:45:36.000	3.586426	1.371155	.785828
2018-05-10 13:45:37.000	3.598633	1.391296	.776978
2018-05-10 13:45:38.000	3.600159	1.378174	.788879
2018-05-10 13:45:39.000	3.609009	1.384583	.782166
2018-05-10 13:45:40.000	3.581543	1.402893	.800781
2018-05-10 13:45:41.000	3.595581	1.428223	.766907
2018-05-10 13:45:42.000	3.551941	1.387329	.793762
2018-05-10 13:45:43.000	3.533325	1.398315	.800171
2018-05-10 13:45:44.000	3.547058	1.369019	.798950
2018-05-10 13:45:45.000	3.544617	1.377869	.778809
2018-05-10 13:45:46.000	3.564453	1.378784	.805359
2018-05-10 13:45:47.000	3.514709	1.374817	.801392
2018-05-10 13:45:48.000	3.561096	1.369934	.773315
2018-05-10 13:45:49.000	3.537903	1.398315	.802307
2018-05-10 13:45:50.000	3.560181	1.406860	.805969
2018-05-10 13:45:51.000	3.601074	1.406555	.777893
2018-05-10 13:45:52.000	3.551331	1.386719	.814819
2018-05-10 13:45:53.000	3.557739	1.387329	.791016
2018-05-10 13:45:54.000	3.581543	1.383972	.807800
2018-05-10 13:45:55.000	3.601379	1.372070	.782166
2018-05-10 13:45:56.000	3.607483	1.387329	.801086
2018-05-10 13:45:57.000	3.557739	1.391907	.802612
2018-05-10 13:45:58.000	3.584290	1.395264	.796204
2018-05-10 13:45:59.000	3.569641	1.376343	.802612
2018-05-10 13:46:00.000	3.590393	1.385498	.791626
2018-05-10 13:46:01.000	3.604431	1.403503	.771484
2018-05-10 13:46:02.000	3.605652	1.386108	.768738
2018-05-10 13:46:03.000	3.594971	1.405029	.791626
2018-05-10 13:46:04.000	3.580933	1.411438	.783081
2018-05-10 13:46:05.000	3.609619	1.371460	.785217
2018-05-10 13:46:06.000	3.595581	1.386108	.785523
2018-05-10 13:46:07.000	3.581543	1.385803	.778809
2018-05-10 13:46:08.000	3.628235	1.408691	.790100
2018-05-10 13:46:09.000	3.590088	1.383667	.797730
2018-05-10 13:46:10.000	3.591614	1.394958	.791321
2018-05-10 13:46:11.000	3.632507	1.400146	.798035
2018-05-10 13:46:12.000	3.638611	1.418762	.781555
2018-05-10 13:46:13.000	3.634644	1.395264	.796204
2018-05-10 13:46:14.000	3.607178	1.393433	.793762
2018-05-10 13:46:15.000	3.579102	1.406555	.786438
2018-05-10 13:46:16.000	3.609314	1.404114	.790405
2018-05-10 13:46:17.000	3.601990	1.374512	.814209
2018-05-10 13:46:18.000	3.627319	1.394653	.789490
2018-05-10 13:46:19.000	3.609314	1.381836	.799255
2018-05-10 13:46:20.000	3.610535	1.381836	.822449
2018-05-10 13:46:21.000	3.599243	1.396790	.811157
2018-05-10 13:46:22.000	3.617249	1.401672	.794373
2018-05-10 13:46:23.000	3.602600	1.402893	.795593
2018-05-10 13:46:24.000	3.552246	1.384277	.809631
2018-05-10 13:46:25.000	3.567200	1.406250	.783081
2018-05-10 13:46:26.000	3.566589	1.389465	.775452
2018-05-10 13:46:27.000	3.566284	1.376648	.783386
2018-05-10 13:46:28.000	3.579102	1.396484	.808716
2018-05-10 13:46:29.000	3.591003	1.382751	.791626
2018-05-10 13:46:30.000	3.656616	1.381531	.783691
2018-05-10 13:46:31.000	3.624268	1.396790	.795898
2018-05-10 13:46:32.000	3.613586	1.391296	.786133
2018-05-10 13:46:33.000	3.589478	1.401978	.772095
2018-05-10 13:46:34.000	3.600769	1.406860	.791626
2018-05-10 13:46:35.000	3.586731	1.405334	.807495
2018-05-10 13:46:36.000	3.621826	1.360779	.801086
2018-05-10 13:46:37.000	3.611145	1.397095	.801086
2018-05-10 13:46:38.000	3.597717	1.397400	.800171
2018-05-10 13:46:39.000	3.609009	1.409912	.801697
2018-05-10 13:46:40.000	3.602295	1.404114	.795288
2018-05-10 13:46:41.000	3.616333	1.402588	.795593
2018-05-10 13:46:42.000	3.630981	1.408691	.788269
2018-05-10 13:46:43.000	3.609619	1.402283	.817566
2018-05-10 13:46:44.000	3.599548	1.398621	.801697
2018-05-10 13:46:45.000	3.611450	1.389771	.778809
2018-05-10 13:46:46.000	3.636169	1.387024	.817261
2018-05-10 13:46:47.000	3.635559	1.412964	.783081
2018-05-10 13:46:48.000	3.622131	1.392212	.777893
2018-05-10 13:46:49.000	3.642883	1.390991	.786133
2018-05-10 13:46:50.000	3.641052	1.401978	.781860
2018-05-10 13:46:51.000	3.639832	1.397400	.783386
2018-05-10 13:46:52.000	3.630371	1.389465	.784302
2018-05-10 13:46:53.000	3.630981	1.394653	.789185
2018-05-10 13:46:54.000	3.610229	1.393738	.769043
2018-05-10 13:46:55.000	3.580933	1.384277	.796204
2018-05-10 13:46:56.000	3.619690	1.395874	.802612
2018-05-10 13:46:57.000	3.621216	1.411743	.817871
2018-05-10 13:46:58.000	3.644104	1.401978	.790405
2018-05-10 13:46:59.000	3.629456	1.370850	.770874
2018-05-10 13:47:00.000	3.647766	1.417542	.802002
2018-05-10 13:47:01.000	3.613586	1.376953	.799561
2018-05-10 13:47:02.000	3.645935	1.412048	.768433
2018-05-10 13:47:03.000	3.634033	1.383972	.792847
2018-05-10 13:47:04.000	3.660583	1.386719	.802612
2018-05-10 13:47:05.000	3.670654	1.400146	.821838
2018-05-10 13:47:06.000	3.656311	1.400146	.800781
2018-05-10 13:47:07.000	3.607178	1.386108	.797730
2018-05-10 13:47:08.000	3.622742	1.406250	.798645
2018-05-10 13:47:09.000	3.630981	1.392822	.815430
2018-05-10 13:47:10.000	3.634033	1.398315	.790710
2018-05-10 13:47:11.000	3.638916	1.400452	.807495
2018-05-10 13:47:12.000	3.626099	1.402588	.796509
2018-05-10 13:47:13.000	3.649902	1.399231	.808106
2018-05-10 13:47:14.000	3.659668	1.384277	.792542
2018-05-10 13:47:15.000	3.637390	1.394958	.798950
2018-05-10 13:47:16.000	3.675232	1.414490	.777893
2018-05-10 13:47:17.000	3.648376	1.410522	.794678
2018-05-10 13:47:18.000	3.648682	1.400757	.789795
2018-05-10 13:47:19.000	3.624573	1.393433	.798340
2018-05-10 13:47:20.000	3.605347	1.396179	.812378
2018-05-10 13:47:21.000	3.645935	1.391602	.811768
2018-05-10 13:47:22.000	3.667297	1.396484	.801697
2018-05-10 13:47:23.000	3.652039	1.390076	.799561
2018-05-10 13:47:24.000	3.606873	1.404419	.775452
2018-05-10 13:47:25.000	3.601990	1.418457	.802918
2018-05-10 13:47:26.000	3.681335	1.389160	.797119
2018-05-10 13:47:27.000	3.659973	1.362305	.823975
2018-05-10 13:47:28.000	3.615417	1.371765	.812683
2018-05-10 13:47:29.000	3.700562	1.415100	.795898
2018-05-10 13:47:30.000	3.661194	1.387329	.786133
2018-05-10 13:47:31.000	3.658447	1.393127	.811768
2018-05-10 13:47:32.000	3.685913	1.371765	.793457
2018-05-10 13:47:33.000	3.658447	1.377869	.770264
2018-05-10 13:47:34.000	3.656006	1.379700	.801697
2018-05-10 13:47:35.000	3.674622	1.420593	.784302
2018-05-10 13:47:36.000	3.698425	1.422729	.832214
2018-05-10 13:47:37.000	3.685608	1.383362	.812378
2018-05-10 13:47:38.000	3.641968	1.399841	.787659
2018-05-10 13:47:39.000	3.624573	1.367798	.788879
2018-05-10 13:47:40.000	3.650208	1.378479	.798340
2018-05-10 13:47:41.000	3.652954	1.367188	.804138
2018-05-10 13:47:42.000	3.621216	1.386108	.777283
2018-05-10 13:47:43.000	3.694763	1.392517	.792236
2018-05-10 13:47:44.000	3.663635	1.378784	.812073
2018-05-10 13:47:45.000	3.668823	1.385803	.797119
2018-05-10 13:47:46.000	3.656006	1.399536	.808106
2018-05-10 13:47:47.000	3.656616	1.404114	.803223
2018-05-10 13:47:48.000	3.705139	1.381226	.780335
2018-05-10 13:47:49.000	3.636169	1.376343	.804443
2018-05-10 13:47:50.000	3.672791	1.399231	.823669
2018-05-10 13:47:51.000	3.659058	1.399536	.797424
2018-05-10 13:47:52.000	3.691101	1.419373	.768738
2018-05-10 13:47:53.000	3.626404	1.404114	.813294
2018-05-10 13:47:54.000	3.704834	1.382751	.812988
2018-05-10 13:47:55.000	3.714600	1.411133	.773315
2018-05-10 13:47:56.000	3.690491	1.385803	.805054
2018-05-10 13:47:57.000	3.708191	1.388855	.794678
2018-05-10 13:47:58.000	3.696594	1.428833	.795898
2018-05-10 13:47:59.000	3.705139	1.395264	.799561
2018-05-10 13:48:00.000	3.755188	1.389160	.788879
2018-05-10 13:48:01.000	3.664551	1.369934	.795898
2018-05-10 13:48:02.000	3.638611	1.374817	.811157
2018-05-10 13:48:03.000	3.707581	1.395264	.792542
2018-05-10 13:48:04.000	3.714294	1.405640	.784912
2018-05-10 13:48:05.000	3.639832	1.401367	.799866
2018-05-10 13:48:06.000	3.676758	1.412964	.806274
2018-05-10 13:48:07.000	3.705444	1.412048	.782471
2018-05-10 13:48:08.000	3.696594	1.403809	.798340
2018-05-10 13:48:09.000	3.727112	1.410828	.791016
2018-05-10 13:48:10.000	3.717957	1.424255	.787048
2018-05-10 13:48:11.000	3.681335	1.398926	.786133
2018-05-10 13:48:12.000	3.674622	1.382141	.802918
2018-05-10 13:48:13.000	3.739014	1.409302	.803528
2018-05-10 13:48:14.000	3.698120	1.413574	.802918
2018-05-10 13:48:15.000	3.642273	1.396179	.794983
2018-05-10 13:48:16.000	3.689270	1.408997	.800781
2018-05-10 13:48:17.000	3.676147	1.404114	.799561
2018-05-10 13:48:18.000	3.677368	1.412964	.803223
2018-05-10 13:48:19.000	3.724670	1.413574	.788879
2018-05-10 13:48:20.000	3.667603	1.389160	.799255
2018-05-10 13:48:21.000	3.652954	1.401367	.799561
2018-05-10 13:48:22.000	3.679810	1.408997	.804443
2018-05-10 13:48:23.000	3.699951	1.405029	.804749
2018-05-10 13:48:24.000	3.727112	1.425171	.790405
2018-05-10 13:48:25.000	3.700256	1.427917	.795288
2018-05-10 13:48:26.000	3.723450	1.402283	.816956
2018-05-10 13:48:27.000	3.699951	1.394348	.797730
2018-05-10 13:48:28.000	3.714905	1.401062	.777893
2018-05-10 13:48:29.000	3.674927	1.423035	.768738
2018-05-10 13:48:30.000	3.683472	1.416016	.798645
2018-05-10 13:48:31.000	3.677979	1.397400	.785523
2018-05-10 13:48:32.000	3.727112	1.442871	.814209
2018-05-10 13:48:33.000	3.718262	1.384888	.806885
2018-05-10 13:48:34.000	3.718567	1.408386	.812988
2018-05-10 13:48:35.000	3.717346	1.394653	.794373
2018-05-10 13:48:36.000	3.667603	1.393127	.781555
2018-05-10 13:48:37.000	3.753662	1.405334	.815125
2018-05-10 13:48:38.000	3.756409	1.412048	.794983
2018-05-10 13:48:39.000	3.684998	1.429749	.816345
2018-05-10 13:48:40.000	3.682556	1.409607	.808716
2018-05-10 13:48:41.000	3.648987	1.392517	.788879
2018-05-10 13:48:42.000	3.684387	1.412659	.797424
2018-05-10 13:48:43.000	3.737793	1.411743	.800171
2018-05-10 13:48:44.000	3.733826	1.401367	.815430
2018-05-10 13:48:45.000	3.671875	1.427307	.793457
2018-05-10 13:48:46.000	3.744202	1.406555	.773010
2018-05-10 13:48:47.000	3.719482	1.421204	.802307
2018-05-10 13:48:48.000	3.715820	1.426392	.798645
2018-05-10 13:48:49.000	3.732300	1.404724	.803223
2018-05-10 13:48:50.000	3.725586	1.404724	.784607
2018-05-10 13:48:51.000	3.704834	1.419373	.794678
2018-05-10 13:48:52.000	3.735962	1.414490	.783386
2018-05-10 13:48:53.000	3.718872	1.416321	.801392
2018-05-10 13:48:54.000	3.705139	1.415100	.803528
2018-05-10 13:48:55.000	3.731995	1.392517	.791016
2018-05-10 13:48:56.000	3.730469	1.421814	.773926
2018-05-10 13:48:57.000	3.751831	1.392517	.792847
2018-05-10 13:48:58.000	3.751221	1.397705	.820923
2018-05-10 13:48:59.000	3.738403	1.397705	.809021
2018-05-10 13:49:00.000	3.692017	1.415710	.793762
2018-05-10 13:49:01.000	3.699036	1.428223	.805664
2018-05-10 13:49:02.000	3.736877	1.405334	.785828
2018-05-10 13:49:03.000	3.703308	1.398621	.781555
2018-05-10 13:49:04.000	3.717957	1.387634	.777893
2018-05-10 13:49:05.000	3.708801	1.397400	.798645
2018-05-10 13:49:06.000	3.695068	1.399536	.779114
2018-05-10 13:49:07.000	3.707581	1.416931	.809937
2018-05-10 13:49:08.000	3.721008	1.394653	.813294
2018-05-10 13:49:09.000	3.769226	1.406555	.804749
2018-05-10 13:49:10.000	3.758850	1.415405	.810547
2018-05-10 13:49:11.000	3.765259	1.409912	.800476
2018-05-10 13:49:12.000	3.720703	1.413879	.792542
2018-05-10 13:49:13.000	3.749390	1.427002	.772095
2018-05-10 13:49:14.000	3.749084	1.409912	.769043
2018-05-10 13:49:15.000	3.756714	1.427917	.776672
2018-05-10 13:49:16.000	3.774414	1.394043	.796204
2018-05-10 13:49:17.000	3.711853	1.413879	.797424
2018-05-10 13:49:18.000	3.697510	1.416321	.791626
2018-05-10 13:49:19.000	3.713074	1.401367	.815125
2018-05-10 13:49:20.000	3.741150	1.433105	.803833
2018-05-10 13:49:21.000	3.712769	1.413574	.819702
2018-05-10 13:49:22.000	3.702698	1.406860	.802918
2018-05-10 13:49:23.000	3.742371	1.395874	.780335
2018-05-10 13:49:24.000	3.715820	1.390686	.791016
2018-05-10 13:49:25.000	3.770142	1.407471	.811768
2018-05-10 13:49:26.000	3.727722	1.437378	.780029
2018-05-10 13:49:27.000	3.746948	1.390381	.774536
2018-05-10 13:49:28.000	3.760071	1.384277	.807800
2018-05-10 13:49:29.000	3.765869	1.404114	.782166
2018-05-10 13:49:30.000	3.724976	1.406250	.787659
2018-05-10 13:49:31.000	3.747253	1.398926	.802918
2018-05-10 13:49:32.000	3.742065	1.407776	.802002
2018-05-10 13:49:33.000	3.725586	1.414795	.794067
2018-05-10 13:49:34.000	3.746033	1.417847	.817566
2018-05-10 13:49:35.000	3.725586	1.427612	.815430
2018-05-10 13:49:36.000	3.697510	1.412659	.791931
2018-05-10 13:49:37.000	3.732910	1.387024	.820313
2018-05-10 13:49:38.000	3.759766	1.424255	.805969
2018-05-10 13:49:39.000	3.766479	1.425781	.792542
2018-05-10 13:49:40.000	3.726196	1.403503	.800171
2018-05-10 13:49:41.000	3.757629	1.398621	.810852
2018-05-10 13:49:42.000	3.760376	1.408691	.802002
2018-05-10 13:49:43.000	3.719482	1.408997	.777283
2018-05-10 13:49:44.000	3.694458	1.401978	.767212
2018-05-10 13:49:45.000	3.707581	1.416626	.798340
2018-05-10 13:49:46.000	3.761902	1.406250	.807190
2018-05-10 13:49:47.000	3.742065	1.404114	.782166
2018-05-10 13:49:48.000	3.701477	1.398621	.785217
2018-05-10 13:49:49.000	3.719788	1.403503	.788269
2018-05-10 13:49:50.000	3.714600	1.412964	.795898
2018-05-10 13:49:51.000	3.743286	1.419373	.774231
2018-05-10 13:49:52.000	3.713684	1.409607	.786438
2018-05-10 13:49:53.000	3.776855	1.403198	.799866
2018-05-10 13:49:54.000	3.742065	1.416016	.787354
2018-05-10 13:49:55.000	3.747559	1.414185	.783997
2018-05-10 13:49:56.000	3.786621	1.414185	.820618
2018-05-10 13:49:57.000	3.753357	1.424866	.787659
2018-05-10 13:49:58.000	3.735046	1.394348	.794067
2018-05-10 13:49:59.000	3.739929	1.409912	.837708
2018-05-10 13:50:00.000	3.768311	1.418457	.795898
2018-05-10 13:50:01.000	3.771667	1.420288	.775452
2018-05-10 13:50:02.000	3.766479	1.400452	.790710
2018-05-10 13:50:03.000	3.754578	1.413574	.813599
2018-05-10 13:50:04.000	3.788452	1.428528	.799255
2018-05-10 13:50:05.000	3.819275	1.420593	.808106
2018-05-10 13:50:06.000	3.790283	1.432800	.803528
2018-05-10 13:50:07.000	3.760986	1.394958	.790405
2018-05-10 13:50:08.000	3.700562	1.403198	.795288
2018-05-10 13:50:09.000	3.739319	1.394348	.793457
2018-05-10 13:50:10.000	3.716736	1.399231	.802918
2018-05-10 13:50:11.000	3.740234	1.426392	.808411
2018-05-10 13:50:12.000	3.792725	1.412964	.796509
2018-05-10 13:50:13.000	3.750610	1.424866	.782776
2018-05-10 13:50:14.000	3.760681	1.403809	.777893
2018-05-10 13:50:15.000	3.754578	1.425171	.791016
2018-05-10 13:50:16.000	3.742981	1.393433	.796204
2018-05-10 13:50:17.000	3.789673	1.408386	.782776
2018-05-10 13:50:18.000	3.723755	1.403809	.796204
2018-05-10 13:50:19.000	3.768005	1.412659	.792236
2018-05-10 13:50:20.000	3.739624	1.426086	.787354
2018-05-10 13:50:21.000	3.746948	1.420898	.799255
2018-05-10 13:50:22.000	3.732300	1.438904	.801697
2018-05-10 13:50:23.000	3.733521	1.405334	.811462
2018-05-10 13:50:24.000	3.764648	1.397705	.786133
2018-05-10 13:50:25.000	3.771057	1.417847	.789185
2018-05-10 13:50:26.000	3.760986	1.391907	.783386
2018-05-10 13:50:27.000	3.741150	1.419373	.782776
2018-05-10 13:50:28.000	3.705750	1.411743	.802002
2018-05-10 13:50:29.000	3.766785	1.402893	.816345
2018-05-10 13:50:30.000	3.750610	1.420288	.806274
2018-05-10 13:50:31.000	3.717346	1.408081	.786743
2018-05-10 13:50:32.000	3.662720	1.401062	.780945
2018-05-10 13:50:33.000	3.724976	1.394348	.802918
2018-05-10 13:50:34.000	3.789063	1.400452	.801392
2018-05-10 13:50:35.000	3.726501	1.403198	.808716
2018-05-10 13:50:36.000	3.774719	1.394958	.817871
2018-05-10 13:50:37.000	3.783875	1.427307	.821838
2018-05-10 13:50:38.000	3.775330	1.419373	.819702
2018-05-10 13:50:39.000	3.751221	1.407166	.812988
2018-05-10 13:50:40.000	3.753052	1.416016	.801086
2018-05-10 13:50:41.000	3.740540	1.415100	.806580
2018-05-10 13:50:42.000	3.761292	1.410828	.796509
2018-05-10 13:50:43.000	3.728027	1.396484	.780029
2018-05-10 13:50:44.000	3.688049	1.416016	.799255
2018-05-10 13:50:45.000	3.735657	1.409302	.796509
2018-05-10 13:50:46.000	3.695374	1.429443	.798950
2018-05-10 13:50:47.000	3.760071	1.391296	.790710
2018-05-10 13:50:48.000	3.724670	1.380310	.799561
2018-05-10 13:50:49.000	3.711853	1.416626	.798950
2018-05-10 13:50:50.000	3.717346	1.417542	.786438
2018-05-10 13:50:51.000	3.712158	1.411133	.786438
2018-05-10 13:50:52.000	3.750000	1.396790	.774841
2018-05-10 13:50:53.000	3.714294	1.400452	.786438
2018-05-10 13:50:54.000	3.734741	1.392517	.806274
2018-05-10 13:50:55.000	3.709717	1.437073	.812988
2018-05-10 13:50:56.000	3.726501	1.419067	.792542
2018-05-10 13:50:57.000	3.749390	1.401978	.779114
2018-05-10 13:50:58.000	3.822327	1.423340	.783997
2018-05-10 13:50:59.000	3.723755	1.427307	.805969
2018-05-10 13:51:00.000	3.730164	1.420288	.812988
2018-05-10 13:51:01.000	3.740540	1.427612	.789795
2018-05-10 13:51:02.000	3.720703	1.400146	.784607
2018-05-10 13:51:03.000	3.728333	1.408691	.774841
2018-05-10 13:51:04.000	3.755493	1.407471	.801697
2018-05-10 13:51:05.000	3.723145	1.412048	.786133
2018-05-10 13:51:06.000	3.696594	1.404419	.793152
2018-05-10 13:51:07.000	3.772278	1.416321	.795898
2018-05-10 13:51:08.000	3.767395	1.422729	.808106
2018-05-10 13:51:09.000	3.732910	1.408691	.806580
2018-05-10 13:51:10.000	3.764954	1.400146	.805969
2018-05-10 13:51:11.000	3.717041	1.405945	.833435
2018-05-10 13:51:12.000	3.731689	1.384277	.785217
2018-05-10 13:51:13.000	3.774414	1.363525	.767212
2018-05-10 13:51:14.000	3.773804	1.401978	.786743
2018-05-10 13:51:15.000	3.772583	1.413574	.811462
2018-05-10 13:51:16.000	3.760376	1.403809	.786438
2018-05-10 13:51:17.000	3.738098	1.400146	.786133
2018-05-10 13:51:18.000	3.759155	1.401062	.809937
2018-05-10 13:51:19.000	3.773804	1.423950	.805359
2018-05-10 13:51:20.000	3.823547	1.410522	.812378
2018-05-10 13:51:21.000	3.815308	1.429749	.810547
2018-05-10 13:51:22.000	3.731689	1.403809	.805359
2018-05-10 13:51:23.000	3.785400	1.405945	.817261
2018-05-10 13:51:24.000	3.773499	1.419373	.818787
2018-05-10 13:51:25.000	3.769226	1.407471	.797119
2018-05-10 13:51:26.000	3.766479	1.426697	.767212
2018-05-10 13:51:27.000	3.804016	1.426086	.807190
2018-05-10 13:51:28.000	3.759460	1.421509	.817261
2018-05-10 13:51:29.000	3.767090	1.404724	.810547
2018-05-10 13:51:30.000	3.829956	1.404114	.791016
2018-05-10 13:51:31.000	3.783264	1.389465	.787964
2018-05-10 13:51:32.000	3.791809	1.431274	.773315
2018-05-10 13:51:33.000	3.815613	1.407166	.787659
2018-05-10 13:51:34.000	3.789063	1.398010	.799561
2018-05-10 13:51:35.000	3.740845	1.425476	.801086
2018-05-10 13:51:36.000	3.771362	1.418457	.802307
2018-05-10 13:51:37.000	3.739014	1.411438	.810242
2018-05-10 13:51:38.000	3.740540	1.408997	.816650
2018-05-10 13:51:39.000	3.746033	1.398315	.794373
2018-05-10 13:51:40.000	3.737793	1.410217	.773621
2018-05-10 13:51:41.000	3.720703	1.391296	.764771
2018-05-10 13:51:42.000	3.790588	1.407776	.791016
2018-05-10 13:51:43.000	3.771667	1.436462	.783997
2018-05-10 13:51:44.000	3.768005	1.407471	.805969
2018-05-10 13:51:45.000	3.811951	1.395264	.791321
2018-05-10 13:51:46.000	3.760986	1.419983	.787659
2018-05-10 13:51:47.000	3.808899	1.415100	.798645
2018-05-10 13:51:48.000	3.808289	1.398926	.819702
2018-05-10 13:51:49.000	3.808899	1.441956	.808411
2018-05-10 13:51:50.000	3.789368	1.424866	.822144
2018-05-10 13:51:51.000	3.778381	1.412354	.814514
2018-05-10 13:51:52.000	3.763123	1.397400	.783997
2018-05-10 13:51:53.000	3.794250	1.423645	.790100
2018-05-10 13:51:54.000	3.777466	1.405334	.791321
2018-05-10 13:51:55.000	3.797302	1.423035	.815735
2018-05-10 13:51:56.000	3.822632	1.425781	.802612
2018-05-10 13:51:57.000	3.810730	1.413269	.796814
2018-05-10 13:51:58.000	3.809814	1.396484	.804138
2018-05-10 13:51:59.000	3.845215	1.409607	.789490
2018-05-10 13:52:00.000	3.834229	1.406555	.809021
2018-05-10 13:52:01.000	3.807373	1.412659	.807190
2018-05-10 13:52:02.000	3.824463	1.420288	.814819
2018-05-10 13:52:03.000	3.793945	1.436157	.801086
2018-05-10 13:52:04.000	3.808594	1.411133	.795898
2018-05-10 13:52:05.000	3.835449	1.390381	.799561
2018-05-10 13:52:06.000	3.816528	1.421814	.779114
2018-05-10 13:52:07.000	3.811646	1.443176	.791321
2018-05-10 13:52:08.000	3.830566	1.399841	.791931
2018-05-10 13:52:09.000	3.766479	1.414185	.807800
2018-05-10 13:52:10.000	3.785095	1.418457	.795898
2018-05-10 13:52:11.000	3.817749	1.410828	.797730
2018-05-10 13:52:12.000	3.818665	1.429749	.765991
2018-05-10 13:52:13.000	3.834534	1.422729	.783997
2018-05-10 13:52:14.000	3.791809	1.402283	.785523
2018-05-10 13:52:15.000	3.839417	1.396484	.790710
2018-05-10 13:52:16.000	3.845215	1.424561	.803833
2018-05-10 13:52:17.000	3.829956	1.423340	.813904
2018-05-10 13:52:18.000	3.783875	1.405640	.828552
2018-05-10 13:52:19.000	3.818970	1.422119	.783386
2018-05-10 13:52:20.000	3.792419	1.439819	.780335
2018-05-10 13:52:21.000	3.805542	1.407776	.796509
2018-05-10 13:52:22.000	3.810730	1.406250	.820313
2018-05-10 13:52:23.000	3.775940	1.413269	.792847
2018-05-10 13:52:24.000	3.819275	1.421814	.810547
2018-05-10 13:52:25.000	3.779297	1.408386	.807495
2018-05-10 13:52:26.000	3.767395	1.410522	.802612
2018-05-10 13:52:27.000	3.870239	1.434937	.803833
2018-05-10 13:52:28.000	3.844910	1.422424	.834045
2018-05-10 13:52:29.000	3.857422	1.419983	.804443
2018-05-10 13:52:30.000	3.783569	1.434631	.808411
2018-05-10 13:52:31.000	3.872375	1.426392	.788574
2018-05-10 13:52:32.000	3.859863	1.407776	.780640
2018-05-10 13:52:33.000	3.791199	1.409302	.786743
2018-05-10 13:52:34.000	3.821716	1.422424	.796814
2018-05-10 13:52:35.000	3.833313	1.418762	.793762
2018-05-10 13:52:36.000	3.863525	1.378479	.807190
2018-05-10 13:52:37.000	3.823547	1.385803	.792847
2018-05-10 13:52:38.000	3.828125	1.388245	.784607
2018-05-10 13:52:39.000	3.803711	1.414795	.810547
2018-05-10 13:52:40.000	3.808899	1.420898	.810547
2018-05-10 13:52:41.000	3.768616	1.399536	.816956
2018-05-10 13:52:42.000	3.782654	1.410828	.796509
2018-05-10 13:52:43.000	3.801880	1.421509	.780945
2018-05-10 13:52:44.000	3.809814	1.408691	.786743
2018-05-10 13:52:45.000	3.800049	1.428528	.783386
2018-05-10 13:52:46.000	3.830566	1.433716	.799255
2018-05-10 13:52:47.000	3.807373	1.413269	.815735
2018-05-10 13:52:48.000	3.818359	1.422424	.798645
2018-05-10 13:52:49.000	3.765259	1.435852	.808716
2018-05-10 13:52:50.000	3.791504	1.429443	.807495
2018-05-10 13:52:51.000	3.829346	1.414490	.804138
2018-05-10 13:52:52.000	3.807068	1.392517	.783081
2018-05-10 13:52:53.000	3.782959	1.418152	.824890
2018-05-10 13:52:54.000	3.803101	1.422424	.811462
2018-05-10 13:52:55.000	3.804016	1.402283	.806274
2018-05-10 13:52:56.000	3.787537	1.397400	.773010
2018-05-10 13:52:57.000	3.805847	1.416931	.794067
2018-05-10 13:52:58.000	3.794861	1.416321	.785217
2018-05-10 13:52:59.000	3.787537	1.386414	.789490
2018-05-10 13:53:00.000	3.771973	1.390991	.820618
2018-05-10 13:53:01.000	3.807068	1.416321	.812378
2018-05-10 13:53:02.000	3.793945	1.396790	.791626
2018-05-10 13:53:03.000	3.843689	1.425781	.813294
2018-05-10 13:53:04.000	3.829041	1.401672	.803223
2018-05-10 13:53:05.000	3.793335	1.418152	.794678
2018-05-10 13:53:06.000	3.782043	1.424255	.798340
2018-05-10 13:53:07.000	3.778687	1.432800	.797424
2018-05-10 13:53:08.000	3.770752	1.425476	.823669
2018-05-10 13:53:09.000	3.782349	1.406860	.791016
2018-05-10 13:53:10.000	3.767700	1.398621	.780029
2018-05-10 13:53:11.000	3.805237	1.419373	.795898
2018-05-10 13:53:12.000	3.808899	1.423340	.798340
2018-05-10 13:53:13.000	3.755493	1.401367	.826721
2018-05-10 13:53:14.000	3.804016	1.393127	.811768
2018-05-10 13:53:15.000	3.737488	1.420593	.810547
2018-05-10 13:53:16.000	3.775024	1.419067	.789795
2018-05-10 13:53:17.000	3.708496	1.408081	.783386
2018-05-10 13:53:18.000	3.763123	1.422119	.785217
2018-05-10 13:53:19.000	3.795471	1.431885	.777893
2018-05-10 13:53:20.000	3.810120	1.412659	.791321
2018-05-10 13:53:21.000	3.802185	1.451416	.773315
2018-05-10 13:53:22.000	3.843994	1.426392	.798950
2018-05-10 13:53:23.000	3.843689	1.420898	.794067
2018-05-10 13:53:24.000	3.797607	1.432190	.802612
2018-05-10 13:53:25.000	3.747253	1.419678	.812073
2018-05-10 13:53:26.000	3.764648	1.427002	.784607
2018-05-10 13:53:27.000	3.779602	1.416016	.814819
2018-05-10 13:53:28.000	3.753052	1.410828	.806580
2018-05-10 13:53:29.000	3.777771	1.407471	.796814
2018-05-10 13:53:30.000	3.779907	1.409607	.784912
2018-05-10 13:53:31.000	3.743896	1.427612	.793762
2018-05-10 13:53:32.000	3.765564	1.405334	.795898
2018-05-10 13:53:33.000	3.745728	1.411743	.802612
2018-05-10 13:53:34.000	3.749390	1.404419	.791931
2018-05-10 13:53:35.000	3.723450	1.394958	.792847
2018-05-10 13:53:36.000	3.751221	1.418457	.770264
2018-05-10 13:53:37.000	3.766479	1.411743	.796509
2018-05-10 13:53:38.000	3.734131	1.417847	.783997
2018-05-10 13:53:39.000	3.761597	1.390076	.783691
2018-05-10 13:53:40.000	3.748169	1.428223	.806274
2018-05-10 13:53:41.000	3.787537	1.408997	.779724
2018-05-10 13:53:42.000	3.747559	1.400146	.799255
2018-05-10 13:53:43.000	3.711243	1.398315	.776672
2018-05-10 13:53:44.000	3.726807	1.431274	.812073
2018-05-10 13:53:45.000	3.757324	1.434326	.787354
2018-05-10 13:53:46.000	3.764648	1.397095	.781555
2018-05-10 13:53:47.000	3.703003	1.390381	.789490
2018-05-10 13:53:48.000	3.666992	1.407776	.799255
2018-05-10 13:53:49.000	3.723755	1.398926	.787354
2018-05-10 13:53:50.000	3.738098	1.396484	.800781
2018-05-10 13:53:51.000	3.779907	1.386108	.798340
2018-05-10 13:53:52.000	3.794556	1.419983	.809021
2018-05-10 13:53:53.000	3.753662	1.429749	.787659
2018-05-10 13:53:54.000	3.703918	1.429443	.812378
2018-05-10 13:53:55.000	3.697510	1.394958	.816956
2018-05-10 13:53:56.000	3.705750	1.406250	.808411
2018-05-10 13:53:57.000	3.674011	1.401367	.809631
2018-05-10 13:53:58.000	3.689880	1.412048	.791626
2018-05-10 13:53:59.000	3.736572	1.365967	.798035
2018-05-10 13:54:00.000	3.657227	1.385803	.797424
2018-05-10 13:54:01.000	3.689575	1.399841	.791321
2018-05-10 13:54:02.000	3.713989	1.401978	.798645
2018-05-10 13:54:03.000	3.757019	1.408386	.798645
2018-05-10 13:54:04.000	3.730469	1.396179	.785828
2018-05-10 13:54:05.000	3.781128	1.391602	.812683
2018-05-10 13:54:06.000	3.758850	1.423645	.812988
2018-05-10 13:54:07.000	3.741760	1.426086	.796204
2018-05-10 13:54:08.000	3.720093	1.393738	.801392
2018-05-10 13:54:09.000	3.718872	1.387024	.789490
2018-05-10 13:54:10.000	3.732300	1.391907	.782776
2018-05-10 13:54:11.000	3.679810	1.412964	.800781
2018-05-10 13:54:12.000	3.715515	1.373291	.814819
2018-05-10 13:54:13.000	3.705139	1.365662	.800476
2018-05-10 13:54:14.000	3.713074	1.380615	.803528
2018-05-10 13:54:15.000	3.687744	1.422424	.793152
2018-05-10 13:54:16.000	3.703613	1.399231	.768433
2018-05-10 13:54:17.000	3.706055	1.405334	.788879
2018-05-10 13:54:18.000	3.678589	1.402893	.806274
2018-05-10 13:54:19.000	3.702698	1.413574	.803223
2018-05-10 13:54:20.000	3.668213	1.409302	.801697
2018-05-10 13:54:21.000	3.662415	1.389465	.788269
2018-05-10 13:54:22.000	3.689575	1.411438	.797730
2018-05-10 13:54:23.000	3.689270	1.383667	.776978
2018-05-10 13:54:24.000	3.685303	1.406250	.763550
2018-05-10 13:54:25.000	3.678589	1.401672	.794678
2018-05-10 13:54:26.000	3.653870	1.409302	.810852
2018-05-10 13:54:27.000	3.706055	1.448669	.792542
2018-05-10 13:54:28.000	3.673401	1.393127	.784302
2018-05-10 13:54:29.000	3.735962	1.401062	.783386
2018-05-10 13:54:30.000	3.686829	1.391296	.804138
2018-05-10 13:54:31.000	3.640442	1.392212	.799255
2018-05-10 13:54:32.000	3.649597	1.356506	.782471
2018-05-10 13:54:33.000	3.621826	1.386719	.791321
2018-05-10 13:54:34.000	3.708191	1.398315	.773315
2018-05-10 13:54:35.000	3.677979	1.401062	.794983
2018-05-10 13:54:36.000	3.746033	1.373291	.811157
2018-05-10 13:54:37.000	3.705139	1.419067	.782471
2018-05-10 13:54:38.000	3.673706	1.398926	.791321
2018-05-10 13:54:39.000	3.684998	1.384888	.794067
2018-05-10 13:54:40.000	3.707886	1.394958	.778198
2018-05-10 13:54:41.000	3.685608	1.387329	.799561
2018-05-10 13:54:42.000	3.715820	1.386108	.794067
2018-05-10 13:54:43.000	3.706055	1.414795	.811462
2018-05-10 13:54:44.000	3.708496	1.416016	.804443
2018-05-10 13:54:45.000	3.684998	1.416321	.771484
2018-05-10 13:54:46.000	3.659363	1.390381	.809631
2018-05-10 13:54:47.000	3.692932	1.387024	.827332
2018-05-10 13:54:48.000	3.685913	1.403503	.805054
2018-05-10 13:54:49.000	3.676758	1.401367	.807495
2018-05-10 13:54:50.000	3.648376	1.403503	.810242
2018-05-10 13:54:51.000	3.680420	1.409607	.769653
2018-05-10 13:54:52.000	3.699036	1.393738	.783691
2018-05-10 13:54:53.000	3.672791	1.389771	.788879
2018-05-10 13:54:54.000	3.645630	1.394958	.819092
2018-05-10 13:54:55.000	3.694763	1.393738	.787354
2018-05-10 13:54:56.000	3.633728	1.405945	.803528
2018-05-10 13:54:57.000	3.674011	1.390991	.793762
2018-05-10 13:54:58.000	3.657227	1.407166	.779724
2018-05-10 13:54:59.000	3.677673	1.392822	.785523
2018-05-10 13:55:00.000	3.684998	1.397705	.773926
2018-05-10 13:55:01.000	3.672180	1.413879	.788879
2018-05-10 13:55:02.000	3.601990	1.392212	.800171
2018-05-10 13:55:03.000	3.652344	1.387634	.813599
2018-05-10 13:55:04.000	3.645935	1.413269	.796814
2018-05-10 13:55:05.000	3.727722	1.422119	.804138
2018-05-10 13:55:06.000	3.712769	1.398621	.791626
2018-05-10 13:55:07.000	3.656921	1.418152	.802612
2018-05-10 13:55:08.000	3.661499	1.386108	.778198
2018-05-10 13:55:09.000	3.730469	1.397705	.795898
2018-05-10 13:55:10.000	3.695984	1.406860	.804443
2018-05-10 13:55:11.000	3.710022	1.412048	.785217
2018-05-10 13:55:12.000	3.715515	1.404419	.796814
2018-05-10 13:55:13.000	3.702393	1.390686	.807495
2018-05-10 13:55:14.000	3.727112	1.395874	.787354
2018-05-10 13:55:15.000	3.760376	1.406250	.795898
2018-05-10 13:55:16.000	3.723755	1.405640	.788269
2018-05-10 13:55:17.000	3.753052	1.404724	.812378
2018-05-10 13:55:18.000	3.712769	1.398926	.802307
2018-05-10 13:55:19.000	3.718872	1.386719	.765381
2018-05-10 13:55:20.000	3.739014	1.430054	.803833
2018-05-10 13:55:21.000	3.731689	1.434631	.804749
2018-05-10 13:55:22.000	3.779602	1.403809	.811157
2018-05-10 13:55:23.000	3.726501	1.412659	.797119
2018-05-10 13:55:24.000	3.695679	1.399841	.798950
2018-05-10 13:55:25.000	3.751221	1.399841	.798645
2018-05-10 13:55:26.000	3.719177	1.413269	.806885
2018-05-10 13:55:27.000	3.734741	1.423340	.788879
2018-05-10 13:55:28.000	3.720093	1.437073	.812073
2018-05-10 13:55:29.000	3.679810	1.398621	.783081
2018-05-10 13:55:30.000	3.673096	1.413269	.794373
2018-05-10 13:55:31.000	3.708496	1.405029	.791016
2018-05-10 13:55:32.000	3.757935	1.411133	.805969
2018-05-10 13:55:33.000	3.706970	1.419373	.806885
2018-05-10 13:55:34.000	3.719177	1.390076	.818787
2018-05-10 13:55:35.000	3.731384	1.391907	.802002
2018-05-10 13:55:36.000	3.714905	1.404724	.804443
2018-05-10 13:55:37.000	3.752747	1.390381	.812988
2018-05-10 13:55:38.000	3.729553	1.399536	.822754
2018-05-10 13:55:39.000	3.769531	1.397095	.816956
2018-05-10 13:55:40.000	3.746643	1.421814	.799561
2018-05-10 13:55:41.000	3.752136	1.394958	.812073
2018-05-10 13:55:42.000	3.826904	1.384277	.802918
2018-05-10 13:55:43.000	3.753967	1.431580	.809326
2018-05-10 13:55:44.000	3.698730	1.416016	.803833
2018-05-10 13:55:45.000	3.754578	1.403809	.791321
2018-05-10 13:55:46.000	3.833923	1.414185	.806885
2018-05-10 13:55:47.000	3.771973	1.428223	.808106
2018-05-10 13:55:48.000	3.785095	1.409912	.791626
2018-05-10 13:55:49.000	3.803711	1.385193	.812073
2018-05-10 13:55:50.000	3.773804	1.414185	.807800
2018-05-10 13:55:51.000	3.777771	1.427307	.797730
2018-05-10 13:55:52.000	3.805237	1.411743	.802918
2018-05-10 13:55:53.000	3.782959	1.419678	.817566
2018-05-10 13:55:54.000	3.782654	1.413574	.803528
2018-05-10 13:55:55.000	3.758545	1.401672	.813599
2018-05-10 13:55:56.000	3.784180	1.421814	.818176
2018-05-10 13:55:57.000	3.772278	1.422729	.815430
2018-05-10 13:55:58.000	3.804016	1.405029	.797119
2018-05-10 13:55:59.000	3.813782	1.429749	.798645
2018-05-10 13:56:00.000	3.782654	1.443176	.830078
2018-05-10 13:56:01.000	3.802795	1.418457	.804749
2018-05-10 13:56:02.000	3.875427	1.420898	.810852
2018-05-10 13:56:03.000	3.767700	1.412964	.825195
2018-05-10 13:56:04.000	3.773499	1.401367	.814514
2018-05-10 13:56:05.000	3.798523	1.431580	.760193
2018-05-10 13:56:06.000	3.821716	1.413269	.799866
2018-05-10 13:56:07.000	3.825989	1.383057	.812683
2018-05-10 13:56:08.000	3.819275	1.388245	.809937
2018-05-10 13:56:09.000	3.761597	1.408691	.793457
2018-05-10 13:56:10.000	3.769226	1.392517	.794678
2018-05-10 13:56:11.000	3.760376	1.422119	.809326
2018-05-10 13:56:12.000	3.837891	1.441650	.810547
2018-05-10 13:56:13.000	3.785706	1.421509	.795898
2018-05-10 13:56:14.000	3.804321	1.422424	.792236
2018-05-10 13:56:15.000	3.774719	1.417236	.812683
2018-05-10 13:56:16.000	3.841858	1.431580	.777283
2018-05-10 13:56:17.000	3.786926	1.419983	.812378
2018-05-10 13:56:18.000	3.812866	1.422424	.810852
2018-05-10 13:56:19.000	3.812866	1.443481	.786133
2018-05-10 13:56:20.000	3.820496	1.418457	.809326
2018-05-10 13:56:21.000	3.814392	1.418152	.792847
2018-05-10 13:56:22.000	3.845215	1.395874	.789185
2018-05-10 13:56:23.000	3.794861	1.401978	.793457
2018-05-10 13:56:24.000	3.831482	1.412048	.797424
2018-05-10 13:56:25.000	3.825989	1.405029	.825806
2018-05-10 13:56:26.000	3.827515	1.410522	.812378
2018-05-10 13:56:27.000	3.831482	1.384888	.797424
2018-05-10 13:56:28.000	3.825378	1.422729	.813904
2018-05-10 13:56:29.000	3.797607	1.405029	.803223
2018-05-10 13:56:30.000	3.782043	1.416626	.809937
2018-05-10 13:56:31.000	3.825378	1.420898	.805359
2018-05-10 13:56:32.000	3.840637	1.430969	.802307
2018-05-10 13:56:33.000	3.817139	1.408997	.808411
2018-05-10 13:56:34.000	3.787842	1.408081	.794983
2018-05-10 13:56:35.000	3.777466	1.423950	.771484
2018-05-10 13:56:36.000	3.856201	1.426086	.798035
2018-05-10 13:56:37.000	3.830566	1.420288	.786133
2018-05-10 13:56:38.000	3.791504	1.427307	.813294
2018-05-10 13:56:39.000	3.768311	1.431580	.784607
2018-05-10 13:56:40.000	3.757935	1.387024	.822144
2018-05-10 13:56:41.000	3.836975	1.428833	.805054
2018-05-10 13:56:42.000	3.842773	1.430359	.800781
2018-05-10 13:56:43.000	3.823853	1.418457	.791016
2018-05-10 13:56:44.000	3.787231	1.425781	.801392
2018-05-10 13:56:45.000	3.739624	1.424866	.796814
2018-05-10 13:56:46.000	3.793030	1.421509	.804749
2018-05-10 13:56:47.000	3.754883	1.412964	.778809
2018-05-10 13:56:48.000	3.770752	1.402283	.805054
2018-05-10 13:56:49.000	3.774719	1.393127	.779114
2018-05-10 13:56:50.000	3.779297	1.407166	.804138
2018-05-10 13:56:51.000	3.779297	1.416321	.793152
2018-05-10 13:56:52.000	3.758545	1.421204	.799255
2018-05-10 13:56:53.000	3.762817	1.390991	.820313
2018-05-10 13:56:54.000	3.784485	1.412964	.813294
2018-05-10 13:56:55.000	3.766174	1.398926	.780640
2018-05-10 13:56:56.000	3.778992	1.396484	.794067
2018-05-10 13:56:57.000	3.746338	1.400452	.776672
2018-05-10 13:56:58.000	3.797302	1.416626	.797119
2018-05-10 13:56:59.000	3.724670	1.427307	.805969
2018-05-10 13:57:00.000	3.766785	1.460266	.814514
2018-05-10 13:57:01.000	3.833618	1.421509	.814209
2018-05-10 13:57:02.000	3.870544	1.423035	.805054
2018-05-10 13:57:03.000	3.831482	1.434937	.836182
2018-05-10 13:57:04.000	3.778381	1.427307	.791626
2018-05-10 13:57:05.000	3.782043	1.417847	.798950
2018-05-10 13:57:06.000	3.795166	1.441956	.794373
2018-05-10 13:57:07.000	3.812256	1.410217	.798035
2018-05-10 13:57:08.000	3.811340	1.412354	.808106
2018-05-10 13:57:09.000	3.824158	1.410217	.821838
2018-05-10 13:57:10.000	3.828735	1.402588	.816345
2018-05-10 13:57:11.000	3.831787	1.417236	.797730
2018-05-10 13:57:12.000	3.783875	1.419067	.812073
2018-05-10 13:57:13.000	3.786926	1.425781	.774841
2018-05-10 13:57:14.000	3.790588	1.395569	.798035
2018-05-10 13:57:15.000	3.825989	1.419067	.801392
2018-05-10 13:57:16.000	3.846436	1.400757	.796509
2018-05-10 13:57:17.000	3.833618	1.422119	.804749
2018-05-10 13:57:18.000	3.841248	1.421509	.808411
2018-05-10 13:57:19.000	3.799133	1.432495	.788879
2018-05-10 13:57:20.000	3.776855	1.428528	.819092
2018-05-10 13:57:21.000	3.742676	1.419983	.807800
2018-05-10 13:57:22.000	3.819275	1.460571	.794983
2018-05-10 13:57:23.000	3.799438	1.422729	.796509
2018-05-10 13:57:24.000	3.819275	1.416931	.799561
2018-05-10 13:57:25.000	3.804016	1.421204	.799255
2018-05-10 13:57:26.000	3.835754	1.420593	.782471
2018-05-10 13:57:27.000	3.822632	1.439819	.796509
2018-05-10 13:57:28.000	3.823242	1.407471	.787354
2018-05-10 13:57:29.000	3.843384	1.408691	.808411
2018-05-10 13:57:30.000	3.811951	1.401367	.804749
2018-05-10 13:57:31.000	3.825684	1.421204	.806885
2018-05-10 13:57:32.000	3.850403	1.402283	.778809
2018-05-10 13:57:33.000	3.819580	1.445313	.780640
2018-05-10 13:57:34.000	3.869934	1.422424	.803223
2018-05-10 13:57:35.000	3.872375	1.424561	.801086
2018-05-10 13:57:36.000	3.828125	1.410522	.787964
2018-05-10 13:57:37.000	3.779602	1.438293	.802307
2018-05-10 13:57:38.000	3.865967	1.402893	.792542
2018-05-10 13:57:39.000	3.822021	1.412354	.805969
2018-05-10 13:57:40.000	3.771667	1.396790	.785523
2018-05-10 13:57:41.000	3.865967	1.432800	.801086
2018-05-10 13:57:42.000	3.806763	1.447449	.780945
2018-05-10 13:57:43.000	3.801880	1.436768	.816650
2018-05-10 13:57:44.000	3.830566	1.427917	.825195
2018-05-10 13:57:45.000	3.818359	1.438293	.815430
2018-05-10 13:57:46.000	3.849182	1.429749	.811768
2018-05-10 13:57:47.000	3.813782	1.403503	.798645
2018-05-10 13:57:48.000	3.833313	1.419067	.797119
2018-05-10 13:57:49.000	3.860779	1.417236	.799866
2018-05-10 13:57:50.000	3.836670	1.424255	.771484
2018-05-10 13:57:51.000	3.847046	1.383667	.808106
2018-05-10 13:57:52.000	3.856812	1.407776	.812683
2018-05-10 13:57:53.000	3.882751	1.389465	.815430
2018-05-10 13:57:54.000	3.870239	1.425476	.807495
2018-05-10 13:57:55.000	3.847961	1.423645	.793457
2018-05-10 13:57:56.000	3.849487	1.410828	.785217
2018-05-10 13:57:57.000	3.865662	1.419373	.791931
2018-05-10 13:57:58.000	3.868103	1.402893	.821533
2018-05-10 13:57:59.000	3.861084	1.417236	.807495
2018-05-10 13:58:00.000	3.855591	1.416016	.787964
2018-05-10 13:58:01.000	3.833313	1.424866	.801697
2018-05-10 13:58:02.000	3.817139	1.398621	.815735
2018-05-10 13:58:03.000	3.821106	1.415710	.797424
2018-05-10 13:58:04.000	3.811951	1.436157	.797730
2018-05-10 13:58:05.000	3.895264	1.410522	.807495
2018-05-10 13:58:06.000	3.836670	1.447449	.806580
2018-05-10 13:58:07.000	3.811646	1.427307	.829163
2018-05-10 13:58:08.000	3.844604	1.404114	.809021
2018-05-10 13:58:09.000	3.880005	1.375732	.788269
2018-05-10 13:58:10.000	3.875732	1.401978	.814209
2018-05-10 13:58:11.000	3.850708	1.411438	.817261
2018-05-10 13:58:12.000	3.872375	1.423035	.800171
2018-05-10 13:58:13.000	3.853149	1.398621	.816956
2018-05-10 13:58:14.000	3.800354	1.409607	.819702
2018-05-10 13:58:15.000	3.822632	1.398621	.807800
2018-05-10 13:58:16.000	3.815308	1.427002	.816956
2018-05-10 13:58:17.000	3.883667	1.406555	.803833
2018-05-10 13:58:18.000	3.932495	1.427612	.852966
2018-05-10 13:58:19.000	3.849792	1.378479	.814514
2018-05-10 13:58:20.000	3.816223	1.415405	.810852
2018-05-10 13:58:21.000	3.819580	1.440430	.810242
2018-05-10 13:58:22.000	3.826904	1.426086	.810242
2018-05-10 13:58:23.000	3.814087	1.434021	.841980
2018-05-10 13:58:24.000	3.841248	1.422729	.815735
2018-05-10 13:58:25.000	3.838501	1.415100	.804749
2018-05-10 13:58:26.000	3.797607	1.415710	.809631
2018-05-10 13:58:27.000	3.833313	1.427307	.794067
2018-05-10 13:58:28.000	3.869019	1.418457	.803528
2018-05-10 13:58:29.000	3.851929	1.406860	.830078
2018-05-10 13:58:30.000	3.825989	1.412659	.805359
2018-05-10 13:58:31.000	3.861694	1.416016	.798340
2018-05-10 13:58:32.000	3.846130	1.413269	.787659
2018-05-10 13:58:33.000	3.844910	1.414185	.807190
2018-05-10 13:58:34.000	3.870544	1.421814	.782776
2018-05-10 13:58:35.000	3.848877	1.393433	.787964
2018-05-10 13:58:36.000	3.844604	1.411133	.772705
2018-05-10 13:58:37.000	3.805237	1.423950	.757141
2018-05-10 13:58:38.000	3.882141	1.427917	.801392
2018-05-10 13:58:39.000	3.821716	1.406860	.845337
2018-05-10 13:58:40.000	3.817139	1.419373	.823059
2018-05-10 13:58:41.000	3.864136	1.430359	.798035
2018-05-10 13:58:42.000	3.915710	1.420593	.810547
2018-05-10 13:58:43.000	3.900757	1.440735	.804443
2018-05-10 13:58:44.000	3.891296	1.418762	.788269
2018-05-10 13:58:45.000	3.910828	1.414490	.831299
2018-05-10 13:58:46.000	3.936462	1.438599	.797119
2018-05-10 13:58:47.000	3.912659	1.438904	.823364
2018-05-10 13:58:48.000	3.890381	1.421814	.814819
2018-05-10 13:58:49.000	3.912048	1.403198	.797119
2018-05-10 13:58:50.000	3.928223	1.419983	.787659
2018-05-10 13:58:51.000	3.898315	1.408386	.787964
2018-05-10 13:58:52.000	3.876953	1.433716	.812683
2018-05-10 13:58:53.000	3.878174	1.411438	.807495
2018-05-10 13:58:54.000	3.872986	1.426392	.788574
2018-05-10 13:58:55.000	3.913269	1.425171	.779114
2018-05-10 13:58:56.000	3.881836	1.420288	.809937
2018-05-10 13:58:57.000	3.907166	1.415710	.810852
2018-05-10 13:58:58.000	3.860168	1.412659	.798950
2018-05-10 13:58:59.000	3.868408	1.416321	.810242
2018-05-10 13:59:00.000	3.871155	1.419983	.798035
2018-05-10 13:59:01.000	3.897400	1.422729	.788879
2018-05-10 13:59:02.000	3.919678	1.433411	.812073
2018-05-10 13:59:03.000	3.890686	1.433411	.805969
2018-05-10 13:59:04.000	3.925476	1.395264	.812378
2018-05-10 13:59:05.000	3.918762	1.412659	.820923
2018-05-10 13:59:06.000	3.913269	1.442261	.799561
2018-05-10 13:59:07.000	3.918152	1.427002	.802918
2018-05-10 13:59:08.000	3.937378	1.422119	.820923
2018-05-10 13:59:09.000	3.937073	1.420593	.804138
2018-05-10 13:59:10.000	3.917542	1.412048	.827026
2018-05-10 13:59:11.000	3.895874	1.437378	.801697
2018-05-10 13:59:12.000	3.876038	1.418457	.820313
2018-05-10 13:59:13.000	3.883057	1.417847	.811768
2018-05-10 13:59:14.000	3.834534	1.438904	.799561
2018-05-10 13:59:15.000	3.923035	1.430359	.809326
2018-05-10 13:59:16.000	3.961487	1.427917	.810852
2018-05-10 13:59:17.000	3.862305	1.458740	.811157
2018-05-10 13:59:18.000	3.905640	1.411743	.806274
2018-05-10 13:59:19.000	3.937988	1.421204	.831909
2018-05-10 13:59:20.000	3.929138	1.408691	.789490
2018-05-10 13:59:21.000	3.934021	1.433105	.800171
2018-05-10 13:59:22.000	3.960266	1.429749	.809631
2018-05-10 13:59:23.000	3.970947	1.436462	.805054
2018-05-10 13:59:24.000	3.968506	1.442566	.798340
2018-05-10 13:59:25.000	3.963623	1.419678	.792847
2018-05-10 13:59:26.000	3.949585	1.421509	.827026
2018-05-10 13:59:27.000	3.908386	1.416626	.803833
2018-05-10 13:59:28.000	3.911438	1.421204	.816040
2018-05-10 13:59:29.000	3.935547	1.423035	.798340
2018-05-10 13:59:30.000	3.955994	1.393433	.805359
2018-05-10 13:59:31.000	3.934326	1.434021	.812988
2018-05-10 13:59:32.000	3.970337	1.446228	.807800
2018-05-10 13:59:33.000	3.952026	1.434631	.816956
2018-05-10 13:59:34.000	3.930054	1.449280	.812073
2018-05-10 13:59:35.000	3.947449	1.424866	.804138
2018-05-10 13:59:36.000	3.932190	1.422729	.784912
2018-05-10 13:59:37.000	3.970947	1.425171	.797424
2018-05-10 13:59:38.000	3.947144	1.438904	.790710
2018-05-10 13:59:39.000	3.951416	1.425781	.802918
2018-05-10 13:59:40.000	3.994141	1.423950	.806274
2018-05-10 13:59:41.000	3.976440	1.419373	.802612
2018-05-10 13:59:42.000	3.994751	1.423340	.783386
2018-05-10 13:59:43.000	3.986206	1.416016	.792236
2018-05-10 13:59:44.000	3.971558	1.406860	.806580
2018-05-10 13:59:45.000	3.976440	1.421509	.818481
2018-05-10 13:59:46.000	3.989563	1.434326	.810547
2018-05-10 13:59:47.000	4.005127	1.437378	.822754
2018-05-10 13:59:48.000	3.981628	1.433411	.800476
2018-05-10 13:59:49.000	3.929138	1.439819	.793152
2018-05-10 13:59:50.000	3.986816	1.430054	.830383
2018-05-10 13:59:51.000	3.947754	1.411438	.787659
2018-05-10 13:59:52.000	3.919067	1.407776	.811157
2018-05-10 13:59:53.000	3.933716	1.421509	.793457
2018-05-10 13:59:54.000	3.928223	1.447754	.809021
2018-05-10 13:59:55.000	3.928528	1.416931	.810547
2018-05-10 13:59:56.000	3.972473	1.437988	.791626
2018-05-10 13:59:57.000	3.971558	1.438293	.803223
2018-05-10 13:59:58.000	3.956299	1.417847	.825806
2018-05-10 13:59:59.000	3.953247	1.428833	.802612
2018-05-10 14:00:00.000	3.945618	1.440735	.807190
2018-05-10 14:00:01.000	3.931580	1.430664	.804749
2018-05-10 14:00:02.000	3.970032	1.450806	.811768
2018-05-10 14:00:03.000	3.993835	1.442566	.807495
2018-05-10 14:00:04.000	3.984070	1.430054	.814514
2018-05-10 14:00:05.000	4.002991	1.428833	.800171
2018-05-10 14:00:06.000	3.980103	1.415710	.806580
2018-05-10 14:00:07.000	3.980713	1.406250	.798645
2018-05-10 14:00:08.000	3.988647	1.428223	.781250
2018-05-10 14:00:09.000	4.002686	1.433716	.805664
2018-05-10 14:00:10.000	4.011230	1.437683	.817261
2018-05-10 14:00:11.000	3.982544	1.441345	.798950
2018-05-10 14:00:12.000	4.038086	1.441040	.805054
2018-05-10 14:00:13.000	4.022522	1.444092	.801392
2018-05-10 14:00:14.000	4.057312	1.424255	.800171
2018-05-10 14:00:15.000	3.983154	1.441650	.801392
2018-05-10 14:00:16.000	3.964233	1.418457	.797730
2018-05-10 14:00:17.000	3.988647	1.452942	.807495
2018-05-10 14:00:18.000	3.999939	1.422424	.817261
2018-05-10 14:00:19.000	4.009094	1.435852	.797424
2018-05-10 14:00:20.000	3.907776	1.445923	.798340
2018-05-10 14:00:21.000	3.930664	1.433716	.798645
2018-05-10 14:00:22.000	3.966064	1.433411	.811157
2018-05-10 14:00:23.000	3.980103	1.441956	.833130
2018-05-10 14:00:24.000	3.958435	1.414795	.806274
2018-05-10 14:00:25.000	3.933716	1.394043	.829468
2018-05-10 14:00:26.000	3.950195	1.438904	.796509
2018-05-10 14:00:27.000	3.931885	1.429138	.800476
2018-05-10 14:00:28.000	3.982239	1.455383	.825806
2018-05-10 14:00:29.000	4.000244	1.428833	.791931
2018-05-10 14:00:30.000	3.985901	1.437378	.787048
2018-05-10 14:00:31.000	3.941650	1.423035	.812378
2018-05-10 14:00:32.000	3.978577	1.429138	.806580
2018-05-10 14:00:33.000	3.998108	1.437988	.811462
2018-05-10 14:00:34.000	4.006042	1.448669	.783691
2018-05-10 14:00:35.000	4.020691	1.403198	.814514
2018-05-10 14:00:36.000	4.004211	1.438904	.781555
2018-05-10 14:00:37.000	4.028015	1.441040	.814514
2018-05-10 14:00:38.000	4.010315	1.436157	.814819
2018-05-10 14:00:39.000	4.020386	1.418152	.817261
2018-05-10 14:00:40.000	3.995972	1.421204	.811768
2018-05-10 14:00:41.000	4.036865	1.424561	.823059
2018-05-10 14:00:42.000	4.040833	1.438904	.823975
2018-05-10 14:00:43.000	3.991394	1.458130	.766296
2018-05-10 14:00:44.000	4.046326	1.427307	.826111
2018-05-10 14:00:45.000	3.966675	1.445618	.811768
2018-05-10 14:00:46.000	4.006042	1.445923	.813904
2018-05-10 14:00:47.000	4.073486	1.444397	.817566
2018-05-10 14:00:48.000	4.033813	1.426392	.833130
2018-05-10 14:00:49.000	4.001770	1.413269	.831299
2018-05-10 14:00:50.000	4.039917	1.433411	.811768
2018-05-10 14:00:51.000	4.049988	1.420898	.820923
2018-05-10 14:00:52.000	4.092712	1.450500	.808716
2018-05-10 14:00:53.000	4.038391	1.444702	.809021
2018-05-10 14:00:54.000	4.027100	1.437988	.804138
2018-05-10 14:00:55.000	4.034119	1.442566	.794678
2018-05-10 14:00:56.000	4.084778	1.437988	.814514
2018-05-10 14:00:57.000	4.074707	1.420898	.800781
2018-05-10 14:00:58.000	4.066162	1.444092	.803223
2018-05-10 14:00:59.000	4.033203	1.456909	.842590
2018-05-10 14:01:00.000	4.031982	1.460876	.812683
2018-05-10 14:01:01.000	4.082642	1.437683	.815125
2018-05-10 14:01:02.000	4.047852	1.450806	.802307
2018-05-10 14:01:03.000	4.073181	1.448364	.785217
2018-05-10 14:01:04.000	4.135437	1.438599	.821228
2018-05-10 14:01:05.000	4.108582	1.430664	.827637
2018-05-10 14:01:06.000	4.118042	1.427002	.818176
2018-05-10 14:01:07.000	4.102783	1.443176	.830994
2018-05-10 14:01:08.000	4.078064	1.437988	.824280
2018-05-10 14:01:09.000	4.069824	1.439514	.796814
2018-05-10 14:01:10.000	4.075012	1.427002	.825806
2018-05-10 14:01:11.000	4.101563	1.442566	.816040
2018-05-10 14:01:12.000	4.124451	1.423950	.809631
2018-05-10 14:01:13.000	4.085388	1.457520	.816956
2018-05-10 14:01:14.000	4.022827	1.433105	.796204
2018-05-10 14:01:15.000	4.106140	1.448975	.820313
2018-05-10 14:01:16.000	4.115906	1.436462	.815430
2018-05-10 14:01:17.000	4.115295	1.417542	.827637
2018-05-10 14:01:18.000	4.050293	1.422119	.823364
2018-05-10 14:01:19.000	4.082947	1.451416	.823975
2018-05-10 14:01:20.000	4.066772	1.464233	.806885
2018-05-10 14:01:21.000	4.070435	1.451111	.829163
2018-05-10 14:01:22.000	4.078674	1.420288	.831604
2018-05-10 14:01:23.000	4.091187	1.433716	.822144
2018-05-10 14:01:24.000	4.096680	1.432190	.818481
2018-05-10 14:01:25.000	4.105835	1.428833	.812683
2018-05-10 14:01:26.000	4.099121	1.428528	.813599
2018-05-10 14:01:27.000	4.087219	1.441956	.797730
2018-05-10 14:01:28.000	4.060669	1.430359	.794983
2018-05-10 14:01:29.000	4.127502	1.428223	.805054
2018-05-10 14:01:30.000	4.051819	1.434937	.825195
2018-05-10 14:01:31.000	4.086304	1.431580	.814209
2018-05-10 14:01:32.000	4.090881	1.443481	.816040
2018-05-10 14:01:33.000	4.119263	1.439209	.825501
2018-05-10 14:01:34.000	4.095764	1.429443	.800171
2018-05-10 14:01:35.000	4.053345	1.423950	.798340
2018-05-10 14:01:36.000	4.128723	1.448669	.812988
2018-05-10 14:01:37.000	4.135132	1.442566	.921631
2018-05-10 14:01:38.000	4.095154	1.460876	.816345
2018-05-10 14:01:39.000	4.080811	1.427307	.809021
2018-05-10 14:01:40.000	4.081116	1.443787	.808106
2018-05-10 14:01:41.000	4.146118	1.429443	.792847
2018-05-10 14:01:42.000	4.131165	1.448975	.795288
2018-05-10 14:01:43.000	4.067383	1.456299	.820923
2018-05-10 14:01:44.000	4.059753	1.419983	.815735
2018-05-10 14:01:45.000	4.080505	1.446228	.812073
2018-05-10 14:01:46.000	4.078369	1.432495	.839844
2018-05-10 14:01:47.000	4.097900	1.473389	.807190
2018-05-10 14:01:48.000	4.063721	1.437988	.812683
2018-05-10 14:01:49.000	4.092712	1.437378	.794678
2018-05-10 14:01:50.000	4.116516	1.428833	.821838
2018-05-10 14:01:51.000	4.061279	1.427612	.825195
2018-05-10 14:01:52.000	4.052124	1.433411	.832214
2018-05-10 14:01:53.000	4.090576	1.441650	.802002
2018-05-10 14:01:54.000	4.113770	1.425781	.796509
2018-05-10 14:01:55.000	4.094849	1.460571	.806274
2018-05-10 14:01:56.000	4.084167	1.433105	.805054
2018-05-10 14:01:57.000	4.075928	1.417847	.809326
2018-05-10 14:01:58.000	4.095154	1.432190	.809326
2018-05-10 14:01:59.000	4.123230	1.440430	.801086
2018-05-10 14:02:00.000	4.104614	1.444092	.792542
2018-05-10 14:02:01.000	4.131470	1.428223	.785217
2018-05-10 14:02:02.000	4.119873	1.418762	.808411
2018-05-10 14:02:03.000	4.136353	1.450500	.799255
2018-05-10 14:02:04.000	4.074097	1.441345	.825806
2018-05-10 14:02:05.000	4.068604	1.454773	.817871
2018-05-10 14:02:06.000	4.053650	1.449890	.820618
2018-05-10 14:02:07.000	4.085693	1.450806	.795898
2018-05-10 14:02:08.000	4.128418	1.474609	.796204
2018-05-10 14:02:09.000	4.155273	1.439819	.801697
2018-05-10 14:02:10.000	4.137878	1.442261	.805359
2018-05-10 14:02:11.000	4.078064	1.438599	.799866
2018-05-10 14:02:12.000	4.168091	1.455078	.788269
2018-05-10 14:02:13.000	4.155884	1.447449	.815735
2018-05-10 14:02:14.000	4.151001	1.431885	.819092
2018-05-10 14:02:15.000	4.136658	1.446228	.822144
2018-05-10 14:02:16.000	4.088135	1.429443	.817871
2018-05-10 14:02:17.000	4.108276	1.420593	.823669
2018-05-10 14:02:18.000	4.101563	1.414795	.802002
2018-05-10 14:02:19.000	4.127808	1.427612	.796204
2018-05-10 14:02:20.000	4.109192	1.442261	.801392
2018-05-10 14:02:21.000	4.124451	1.427002	.821533
2018-05-10 14:02:22.000	4.102478	1.445618	.817566
2018-05-10 14:02:23.000	4.109497	1.438599	.797730
2018-05-10 14:02:24.000	4.169006	1.451721	.791931
2018-05-10 14:02:25.000	4.154968	1.421509	.798340
2018-05-10 14:02:26.000	4.114380	1.421814	.821228
2018-05-10 14:02:27.000	4.119568	1.428833	.806274
2018-05-10 14:02:28.000	4.167786	1.432190	.810547
2018-05-10 14:02:29.000	4.132080	1.447449	.807800
2018-05-10 14:02:30.000	4.128113	1.443787	.816956
2018-05-10 14:02:31.000	4.105225	1.427002	.796814
2018-05-10 14:02:32.000	4.123535	1.458435	.817261
2018-05-10 14:02:33.000	4.133301	1.432800	.809631
2018-05-10 14:02:34.000	4.130249	1.430969	.806580
2018-05-10 14:02:35.000	4.148865	1.461792	.792847
2018-05-10 14:02:36.000	4.142151	1.427917	.843201
2018-05-10 14:02:37.000	4.173889	1.433411	.801086
2018-05-10 14:02:38.000	4.129333	1.432190	.811157
2018-05-10 14:02:39.000	4.165649	1.440125	.802002
2018-05-10 14:02:40.000	4.141846	1.431274	.797119
2018-05-10 14:02:41.000	4.165039	1.453247	.788879
2018-05-10 14:02:42.000	4.133606	1.462097	.804443
2018-05-10 14:02:43.000	4.137268	1.427917	.798340
2018-05-10 14:02:44.000	4.101868	1.442566	.800781
2018-05-10 14:02:45.000	4.099426	1.412964	.804749
2018-05-10 14:02:46.000	4.091492	1.426086	.809326
2018-05-10 14:02:47.000	4.121704	1.434021	.807190
2018-05-10 14:02:48.000	4.150085	1.429138	.796204
2018-05-10 14:02:49.000	4.130249	1.437988	.827942
2018-05-10 14:02:50.000	4.089661	1.459656	.795898
2018-05-10 14:02:51.000	4.122620	1.473389	.833435
2018-05-10 14:02:52.000	4.122620	1.438599	.831299
2018-05-10 14:02:53.000	4.091187	1.424561	.802612
2018-05-10 14:02:54.000	4.117126	1.426697	.817566
2018-05-10 14:02:55.000	4.121704	1.435547	.819397
2018-05-10 14:02:56.000	4.132996	1.433105	.829163
2018-05-10 14:02:57.000	4.096069	1.437073	.806274
2018-05-10 14:02:58.000	4.076538	1.451111	.796509
2018-05-10 14:02:59.000	4.155273	1.416931	.796204
2018-05-10 14:03:00.000	4.128418	1.433105	.784912
2018-05-10 14:03:01.000	4.077759	1.433411	.795593
2018-05-10 14:03:02.000	4.049683	1.428223	.815735
2018-05-10 14:03:03.000	4.066772	1.449585	.806885
2018-05-10 14:03:04.000	4.127197	1.439819	.812988
2018-05-10 14:03:05.000	4.135742	1.420593	.799255
2018-05-10 14:03:06.000	4.113464	1.440125	.804138
2018-05-10 14:03:07.000	4.075928	1.458130	.791016
2018-05-10 14:03:08.000	4.135132	1.437988	.823669
2018-05-10 14:03:09.000	4.077759	1.444092	.832825
2018-05-10 14:03:10.000	4.110107	1.435852	.792542
2018-05-10 14:03:11.000	4.055176	1.443176	.819092
2018-05-10 14:03:12.000	4.054871	1.441650	.820313
2018-05-10 14:03:13.000	4.074707	1.427917	.811157
2018-05-10 14:03:14.000	4.012146	1.424255	.809631
2018-05-10 14:03:15.000	4.058228	1.451721	.836182
2018-05-10 14:03:16.000	4.024353	1.436768	.811157
2018-05-10 14:03:17.000	4.050903	1.430054	.812988
2018-05-10 14:03:18.000	4.077759	1.435852	.812073
2018-05-10 14:03:19.000	4.078979	1.431885	.831604
2018-05-10 14:03:20.000	4.093323	1.428528	.813904
2018-05-10 14:03:21.000	4.103394	1.451721	.816040
2018-05-10 14:03:22.000	4.049072	1.439209	.811462
2018-05-10 14:03:23.000	4.029236	1.413879	.812683
2018-05-10 14:03:24.000	4.040833	1.416931	.837097
2018-05-10 14:03:25.000	4.065857	1.416626	.800476
2018-05-10 14:03:26.000	4.092712	1.431885	.821838
2018-05-10 14:03:27.000	4.085693	1.437378	.812073
2018-05-10 14:03:28.000	4.092407	1.417847	.819092
2018-05-10 14:03:29.000	4.104919	1.430969	.794983
2018-05-10 14:03:30.000	4.117126	1.432190	.802918
2018-05-10 14:03:31.000	4.070129	1.424561	.813904
2018-05-10 14:03:32.000	4.105530	1.438904	.827637
2018-05-10 14:03:33.000	4.029846	1.431580	.804443
2018-05-10 14:03:34.000	4.026184	1.450806	.813294
2018-05-10 14:03:35.000	4.031067	1.446838	.814514
2018-05-10 14:03:36.000	4.017944	1.436157	.820007
2018-05-10 14:03:37.000	4.060364	1.447449	.823059
2018-05-10 14:03:38.000	4.074707	1.440430	.802307
2018-05-10 14:03:39.000	3.996277	1.432800	.786133
2018-05-10 14:03:40.000	4.075928	1.433716	.804749
2018-05-10 14:03:41.000	4.077148	1.453552	.834351
2018-05-10 14:03:42.000	4.129028	1.429138	.821838
2018-05-10 14:03:43.000	4.084473	1.414490	.814819
2018-05-10 14:03:44.000	4.048462	1.423340	.804443
2018-05-10 14:03:45.000	4.068298	1.429443	.795898
2018-05-10 14:03:46.000	4.031372	1.409912	.825195
2018-05-10 14:03:47.000	3.985901	1.409607	.813904
2018-05-10 14:03:48.000	4.075623	1.428833	.806274
2018-05-10 14:03:49.000	4.082031	1.419983	.807800
2018-05-10 14:03:50.000	4.061890	1.453552	.834045
2018-05-10 14:03:51.000	4.037476	1.439819	.812378
2018-05-10 14:03:52.000	4.039307	1.423035	.825806
2018-05-10 14:03:53.000	4.064636	1.401672	.781250
2018-05-10 14:03:54.000	4.060364	1.423340	.793457
2018-05-10 14:03:55.000	4.013977	1.404724	.791626
2018-05-10 14:03:56.000	4.039307	1.419067	.810852
2018-05-10 14:03:57.000	4.037170	1.420593	.797119
2018-05-10 14:03:58.000	4.049072	1.399231	.801086
2018-05-10 14:03:59.000	4.055786	1.411133	.815125
2018-05-10 14:04:00.000	4.021606	1.409912	.815735
2018-05-10 14:04:01.000	4.023438	1.427917	.786743
2018-05-10 14:04:02.000	4.013062	1.434937	.809021
2018-05-10 14:04:03.000	4.001160	1.423645	.822449
2018-05-10 14:04:04.000	3.972168	1.407776	.800476
2018-05-10 14:04:05.000	3.965759	1.413574	.794678
2018-05-10 14:04:06.000	3.972473	1.417542	.803833
2018-05-10 14:04:07.000	3.973083	1.419373	.805664
2018-05-10 14:04:08.000	4.013977	1.417542	.831909
2018-05-10 14:04:09.000	3.993225	1.435547	.811462
2018-05-10 14:04:10.000	3.949585	1.397400	.803528
2018-05-10 14:04:11.000	3.989563	1.428223	.796204
2018-05-10 14:04:12.000	3.996277	1.427002	.806274
2018-05-10 14:04:13.000	3.988953	1.438293	.805664
2018-05-10 14:04:14.000	4.073486	1.438293	.795288
2018-05-10 14:04:15.000	4.014893	1.436768	.802307
2018-05-10 14:04:16.000	4.012756	1.452637	.797119
2018-05-10 14:04:17.000	4.015198	1.448975	.817566
2018-05-10 14:04:18.000	3.980713	1.434326	.817261
2018-05-10 14:04:19.000	3.988647	1.445618	.823975
2018-05-10 14:04:20.000	4.045410	1.431274	.821838
2018-05-10 14:04:21.000	4.060364	1.422119	.776062
2018-05-10 14:04:22.000	4.019775	1.432495	.793762
2018-05-10 14:04:23.000	4.020691	1.421204	.801697
2018-05-10 14:04:24.000	4.050293	1.415710	.813294
2018-05-10 14:04:25.000	4.036255	1.408691	.782166
2018-05-10 14:04:26.000	4.067383	1.417847	.800781
2018-05-10 14:04:27.000	3.966675	1.412964	.821838
2018-05-10 14:04:28.000	4.023132	1.408081	.823059
2018-05-10 14:04:29.000	3.991394	1.427002	.806580
2018-05-10 14:04:30.000	3.980713	1.443481	.825501
2018-05-10 14:04:31.000	3.992920	1.442871	.820923
2018-05-10 14:04:32.000	3.987427	1.435852	.803223
2018-05-10 14:04:33.000	3.985291	1.435547	.816650
2018-05-10 14:04:34.000	3.994446	1.435242	.795898
2018-05-10 14:04:35.000	3.986816	1.448364	.844116
2018-05-10 14:04:36.000	4.033508	1.415100	.808716
2018-05-10 14:04:37.000	4.035645	1.417847	.814819
2018-05-10 14:04:38.000	4.066162	1.448669	.803528
2018-05-10 14:04:39.000	4.085388	1.422119	.785523
2018-05-10 14:04:40.000	4.028931	1.416931	.807800
2018-05-10 14:04:41.000	4.013062	1.437683	.820923
2018-05-10 14:04:42.000	4.053040	1.412048	.794373
2018-05-10 14:04:43.000	4.021301	1.427002	.798340
2018-05-10 14:04:44.000	4.034424	1.437073	.815735
2018-05-10 14:04:45.000	4.020691	1.452637	.802002
2018-05-10 14:04:46.000	4.074402	1.422424	.811157
2018-05-10 14:04:47.000	4.042969	1.408691	.818176
2018-05-10 14:04:48.000	4.034424	1.425171	.805054
2018-05-10 14:04:49.000	4.012756	1.431885	.809631
2018-05-10 14:04:50.000	4.005127	1.429138	.814209
2018-05-10 14:04:51.000	3.978577	1.417236	.812073
2018-05-10 14:04:52.000	4.085388	1.438599	.828247
2018-05-10 14:04:53.000	4.047546	1.433411	.831909
2018-05-10 14:04:54.000	4.069214	1.415405	.795288
2018-05-10 14:04:55.000	4.039612	1.414795	.812073
2018-05-10 14:04:56.000	4.047241	1.444092	.795898
2018-05-10 14:04:57.000	4.043884	1.433716	.813294
2018-05-10 14:04:58.000	4.020691	1.418457	.794373
2018-05-10 14:04:59.000	4.031067	1.410522	.803833
2018-05-10 14:05:00.000	4.091187	1.428528	.803528
2018-05-10 14:05:01.000	4.054871	1.402588	.831604
2018-05-10 14:05:02.000	4.053955	1.454468	.809937
2018-05-10 14:05:03.000	4.044800	1.438904	.802612
2018-05-10 14:05:04.000	4.052734	1.446533	.805969
2018-05-10 14:05:05.000	4.085083	1.457520	.816956
2018-05-10 14:05:06.000	4.105225	1.426086	.806274
2018-05-10 14:05:07.000	4.103088	1.434021	.817566
2018-05-10 14:05:08.000	4.121094	1.437073	.815430
2018-05-10 14:05:09.000	4.070129	1.450500	.778503
2018-05-10 14:05:10.000	4.094543	1.469116	.804443
2018-05-10 14:05:11.000	4.103088	1.443787	.816345
2018-05-10 14:05:12.000	4.085388	1.451416	.796204
2018-05-10 14:05:13.000	4.082031	1.443176	.799866
2018-05-10 14:05:14.000	4.146729	1.440430	.797730
2018-05-10 14:05:15.000	4.161377	1.468811	.812988
2018-05-10 14:05:16.000	4.078674	1.418457	.812073
2018-05-10 14:05:17.000	4.127197	1.429138	.813599
2018-05-10 14:05:18.000	4.148865	1.442261	.848999
2018-05-10 14:05:19.000	4.088135	1.439514	.805359
2018-05-10 14:05:20.000	4.067688	1.430969	.819397
2018-05-10 14:05:21.000	4.061890	1.431274	.804749
2018-05-10 14:05:22.000	4.132996	1.458435	.809631
2018-05-10 14:05:23.000	4.165649	1.448975	.836182
2018-05-10 14:05:24.000	4.126892	1.450806	.832825
2018-05-10 14:05:25.000	4.105530	1.445313	.816956
2018-05-10 14:05:26.000	4.098206	1.419067	.833740
2018-05-10 14:05:27.000	4.076843	1.439514	.822754
2018-05-10 14:05:28.000	4.105225	1.453247	.815430
2018-05-10 14:05:29.000	4.118958	1.447144	.795898
2018-05-10 14:05:30.000	4.108276	1.453552	.813904
2018-05-10 14:05:31.000	4.108276	1.436157	.816040
2018-05-10 14:05:32.000	4.130859	1.444702	.807495
2018-05-10 14:05:33.000	4.096069	1.437988	.810852
2018-05-10 14:05:34.000	4.065552	1.440430	.818481
2018-05-10 14:05:35.000	4.111328	1.438599	.813904
2018-05-10 14:05:36.000	4.141235	1.416321	.799866
2018-05-10 14:05:37.000	4.122620	1.449890	.817566
2018-05-10 14:05:38.000	4.126282	1.448975	.806274
2018-05-10 14:05:39.000	4.115906	1.458740	.798645
2018-05-10 14:05:40.000	4.143066	1.447449	.814819
2018-05-10 14:05:41.000	4.148254	1.458130	.816040
2018-05-10 14:05:42.000	4.158630	1.437683	.799255
2018-05-10 14:05:43.000	4.166565	1.460571	.823059
2018-05-10 14:05:44.000	4.166565	1.448364	.828552
2018-05-10 14:05:45.000	4.190369	1.441345	.816956
2018-05-10 14:05:46.000	4.098511	1.460571	.823364
2018-05-10 14:05:47.000	4.074402	1.434631	.826721
2018-05-10 14:05:48.000	4.176636	1.441650	.825195
2018-05-10 14:05:49.000	4.098511	1.439514	.807190
2018-05-10 14:05:50.000	4.119263	1.419678	.802612
2018-05-10 14:05:51.000	4.084167	1.430664	.810547
2018-05-10 14:05:52.000	4.131165	1.443176	.831909
2018-05-10 14:05:53.000	4.134521	1.448669	.809937
2018-05-10 14:05:54.000	4.172974	1.456299	.795898
2018-05-10 14:05:55.000	4.174194	1.444092	.817261
2018-05-10 14:05:56.000	4.162903	1.448059	.808106
2018-05-10 14:05:57.000	4.151917	1.432495	.821228
2018-05-10 14:05:58.000	4.177856	1.465149	.817566
2018-05-10 14:05:59.000	4.154968	1.430054	.821228
2018-05-10 14:06:00.000	4.183655	1.436462	.795288
2018-05-10 14:06:01.000	4.203186	1.427307	.813599
2018-05-10 14:06:02.000	4.161682	1.455688	.813599
2018-05-10 14:06:03.000	4.154053	1.447144	.810547
2018-05-10 14:06:04.000	4.129028	1.461487	.796509
2018-05-10 14:06:05.000	4.078369	1.436157	.801697
2018-05-10 14:06:06.000	4.129333	1.438293	.804749
2018-05-10 14:06:07.000	4.142456	1.455994	.806580
2018-05-10 14:06:08.000	4.127808	1.463013	.804138
2018-05-10 14:06:09.000	4.150085	1.423950	.804138
2018-05-10 14:06:10.000	4.156799	1.437683	.827332
2018-05-10 14:06:11.000	4.188843	1.433105	.820313
2018-05-10 14:06:12.000	4.206238	1.452942	.828857
2018-05-10 14:06:13.000	4.141541	1.441040	.810547
2018-05-10 14:06:14.000	4.177856	1.447144	.806580
2018-05-10 14:06:15.000	4.130249	1.447754	.822144
2018-05-10 14:06:16.000	4.146423	1.460266	.797119
2018-05-10 14:06:17.000	4.111328	1.428223	.808106
2018-05-10 14:06:18.000	4.097290	1.440125	.808106
2018-05-10 14:06:19.000	4.081116	1.436157	.812378
2018-05-10 14:06:20.000	4.167480	1.443176	.813904
2018-05-10 14:06:21.000	4.163208	1.435242	.835266
2018-05-10 14:06:22.000	4.145203	1.432190	.834961
2018-05-10 14:06:23.000	4.161987	1.453552	.819397
2018-05-10 14:06:24.000	4.155884	1.452332	.813599
2018-05-10 14:06:25.000	4.165039	1.431580	.818481
2018-05-10 14:06:26.000	4.074707	1.422729	.806274
2018-05-10 14:06:27.000	4.179077	1.453552	.800171
2018-05-10 14:06:28.000	4.224548	1.451416	.811768
2018-05-10 14:06:29.000	4.213867	1.452942	.830994
2018-05-10 14:06:30.000	4.235229	1.450806	.815125
2018-05-10 14:06:31.000	4.167786	1.437683	.825195
2018-05-10 14:06:32.000	4.170532	1.449890	.826721
2018-05-10 14:06:33.000	4.214783	1.427002	.795288
2018-05-10 14:06:34.000	4.170227	1.445923	.816650
2018-05-10 14:06:35.000	4.193420	1.414490	.787659
2018-05-10 14:06:36.000	4.217224	1.432800	.801086
2018-05-10 14:06:37.000	4.154358	1.430054	.818176
2018-05-10 14:06:38.000	4.188538	1.485596	.800781
2018-05-10 14:06:39.000	4.201965	1.449280	.811768
2018-05-10 14:06:40.000	4.165649	1.455078	.809021
2018-05-10 14:06:41.000	4.207458	1.469727	.812683
2018-05-10 14:06:42.000	4.230957	1.440430	.790100
2018-05-10 14:06:43.000	4.209595	1.448364	.815735
2018-05-10 14:06:44.000	4.186401	1.453552	.817871
2018-05-10 14:06:45.000	4.200745	1.454163	.815430
2018-05-10 14:06:46.000	4.183350	1.437073	.801697
2018-05-10 14:06:47.000	4.186401	1.443481	.818176
2018-05-10 14:06:48.000	4.191589	1.449890	.810547
2018-05-10 14:06:49.000	4.139404	1.437683	.809326
2018-05-10 14:06:50.000	4.164429	1.454163	.827942
2018-05-10 14:06:51.000	4.230042	1.438599	.805054
2018-05-10 14:06:52.000	4.204407	1.461792	.798340
2018-05-10 14:06:53.000	4.142456	1.441040	.820007
2018-05-10 14:06:54.000	4.233093	1.448975	.801697
2018-05-10 14:06:55.000	4.200745	1.428528	.807495
2018-05-10 14:06:56.000	4.156189	1.444092	.825806
2018-05-10 14:06:57.000	4.172974	1.451111	.812378
2018-05-10 14:06:58.000	4.185791	1.445923	.801086
2018-05-10 14:06:59.000	4.146118	1.443787	.812683
2018-05-10 14:07:00.000	4.171143	1.465454	.820007
2018-05-10 14:07:01.000	4.207458	1.439819	.824280
2018-05-10 14:07:02.000	4.192810	1.451111	.779724
2018-05-10 14:07:03.000	4.211121	1.456299	.803833
2018-05-10 14:07:04.000	4.205627	1.438599	.812988
2018-05-10 14:07:05.000	4.161072	1.441040	.811462
2018-05-10 14:07:06.000	4.221497	1.461487	.814514
2018-05-10 14:07:07.000	4.177551	1.447144	.816650
2018-05-10 14:07:08.000	4.255066	1.466370	.793457
2018-05-10 14:07:09.000	4.207458	1.439819	.815430
2018-05-10 14:07:10.000	4.199829	1.457214	.805664
2018-05-10 14:07:11.000	4.196777	1.455383	.800476
2018-05-10 14:07:12.000	4.201965	1.453247	.796509
2018-05-10 14:07:13.000	4.187927	1.440735	.813599
2018-05-10 14:07:14.000	4.224854	1.430969	.837402
2018-05-10 14:07:15.000	4.226379	1.434326	.827942
2018-05-10 14:07:16.000	4.214478	1.457825	.846252
2018-05-10 14:07:17.000	4.209290	1.451111	.818481
2018-05-10 14:07:18.000	4.191284	1.460876	.797424
2018-05-10 14:07:19.000	4.214478	1.455078	.805664
2018-05-10 14:07:20.000	4.228210	1.445618	.822754
2018-05-10 14:07:21.000	4.180603	1.461182	.796204
2018-05-10 14:07:22.000	4.204407	1.461182	.796814
2018-05-10 14:07:23.000	4.178467	1.445923	.805664
2018-05-10 14:07:24.000	4.221802	1.449280	.803223
2018-05-10 14:07:25.000	4.203491	1.441345	.819702
2018-05-10 14:07:26.000	4.273376	1.452637	.799561
2018-05-10 14:07:27.000	4.244995	1.470337	.810242
2018-05-10 14:07:28.000	4.241333	1.467896	.785828
2018-05-10 14:07:29.000	4.261169	1.459045	.803833
2018-05-10 14:07:30.000	4.199524	1.458130	.820313
2018-05-10 14:07:31.000	4.208374	1.455994	.809021
2018-05-10 14:07:32.000	4.224243	1.472168	.812378
2018-05-10 14:07:33.000	4.224548	1.452332	.824585
2018-05-10 14:07:34.000	4.280396	1.423950	.806580
2018-05-10 14:07:35.000	4.225159	1.455078	.813599
2018-05-10 14:07:36.000	4.223938	1.451721	.819397
2018-05-10 14:07:37.000	4.261475	1.444092	.835877
2018-05-10 14:07:38.000	4.214478	1.447754	.802918
2018-05-10 14:07:39.000	4.253845	1.475220	.800781
2018-05-10 14:07:40.000	4.175415	1.452026	.802918
2018-05-10 14:07:41.000	4.191895	1.447144	.828857
2018-05-10 14:07:42.000	4.259033	1.433105	.835571
2018-05-10 14:07:43.000	4.233093	1.454773	.839844
2018-05-10 14:07:44.000	4.211121	1.442566	.827332
2018-05-10 14:07:45.000	4.208374	1.437073	.811157
2018-05-10 14:07:46.000	4.170532	1.457520	.813294
2018-05-10 14:07:47.000	4.220886	1.474915	.819702
2018-05-10 14:07:48.000	4.205017	1.438293	.808411
2018-05-10 14:07:49.000	4.212646	1.440735	.807800
2018-05-10 14:07:50.000	4.221802	1.424866	.805664
2018-05-10 14:07:51.000	4.259644	1.458435	.834045
2018-05-10 14:07:52.000	4.266663	1.412048	.829163
2018-05-10 14:07:53.000	4.224548	1.422119	.807800
2018-05-10 14:07:54.000	4.263916	1.422729	.816650
2018-05-10 14:07:55.000	4.223328	1.423645	.817261
2018-05-10 14:07:56.000	4.192200	1.453247	.796204
2018-05-10 14:07:57.000	4.164124	1.437988	.806580
2018-05-10 14:07:58.000	4.192200	1.464844	.830078
2018-05-10 14:07:59.000	4.235229	1.466675	.805969
2018-05-10 14:08:00.000	4.282837	1.451721	.795593
2018-05-10 14:08:01.000	4.221497	1.457214	.815735
2018-05-10 14:08:02.000	4.265137	1.485596	.806274
2018-05-10 14:08:03.000	4.262390	1.472778	.800476
2018-05-10 14:08:04.000	4.262695	1.458130	.840454
2018-05-10 14:08:05.000	4.216919	1.469116	.840454
2018-05-10 14:08:06.000	4.211426	1.459045	.824280
2018-05-10 14:08:07.000	4.301453	1.451721	.808716
2018-05-10 14:08:08.000	4.225769	1.453857	.825501
2018-05-10 14:08:09.000	4.212646	1.434021	.812378
2018-05-10 14:08:10.000	4.239807	1.447754	.809937
2018-05-10 14:08:11.000	4.245911	1.461792	.809021
2018-05-10 14:08:12.000	4.248962	1.443481	.815125
2018-05-10 14:08:13.000	4.222717	1.464233	.798340
2018-05-10 14:08:14.000	4.238281	1.454468	.822144
2018-05-10 14:08:15.000	4.218445	1.463013	.825195
2018-05-10 14:08:16.000	4.187927	1.479492	.827332
2018-05-10 14:08:17.000	4.255981	1.463928	.804749
2018-05-10 14:08:18.000	4.213257	1.441956	.822144
2018-05-10 14:08:19.000	4.200134	1.450195	.809326
2018-05-10 14:08:20.000	4.229431	1.455994	.824280
2018-05-10 14:08:21.000	4.233398	1.437073	.838928
2018-05-10 14:08:22.000	4.254761	1.446533	.811462
2018-05-10 14:08:23.000	4.196472	1.448975	.829163
2018-05-10 14:08:24.000	4.252625	1.437378	.801392
2018-05-10 14:08:25.000	4.227905	1.452637	.799255
2018-05-10 14:08:26.000	4.243774	1.449280	.814514
2018-05-10 14:08:27.000	4.250183	1.452026	.817566
2018-05-10 14:08:28.000	4.259644	1.457825	.819092
2018-05-10 14:08:29.000	4.247437	1.455383	.828552
2018-05-10 14:08:30.000	4.252625	1.450806	.820313
2018-05-10 14:08:31.000	4.223938	1.425171	.805664
2018-05-10 14:08:32.000	4.212646	1.454163	.788574
2018-05-10 14:08:33.000	4.220581	1.459656	.813294
2018-05-10 14:08:34.000	4.218445	1.450500	.804749
2018-05-10 14:08:35.000	4.219971	1.459961	.807190
2018-05-10 14:08:36.000	4.240112	1.442566	.799866
2018-05-10 14:08:37.000	4.234314	1.440430	.822144
2018-05-10 14:08:38.000	4.197693	1.451111	.820313
2018-05-10 14:08:39.000	4.217834	1.448059	.802612
2018-05-10 14:08:40.000	4.265137	1.435547	.818481
2018-05-10 14:08:41.000	4.223022	1.429443	.813599
2018-05-10 14:08:42.000	4.266663	1.440125	.809937
2018-05-10 14:08:43.000	4.278564	1.463013	.806274
2018-05-10 14:08:44.000	4.236145	1.464844	.799255
2018-05-10 14:08:45.000	4.256592	1.448364	.824280
2018-05-10 14:08:46.000	4.201965	1.459045	.815430
2018-05-10 14:08:47.000	4.199524	1.451111	.810547
2018-05-10 14:08:48.000	4.231873	1.430359	.788269
2018-05-10 14:08:49.000	4.228210	1.457825	.812683
2018-05-10 14:08:50.000	4.215698	1.441345	.829773
2018-05-10 14:08:51.000	4.226379	1.447449	.816040
2018-05-10 14:08:52.000	4.222107	1.426697	.815125
2018-05-10 14:08:53.000	4.255371	1.424561	.828247
2018-05-10 14:08:54.000	4.255066	1.447144	.828857
2018-05-10 14:08:55.000	4.241943	1.468201	.822449
2018-05-10 14:08:56.000	4.309387	1.464233	.865173
2018-05-10 14:08:57.000	4.219666	1.452332	.816040
2018-05-10 14:08:58.000	4.161987	1.439819	.826721
2018-05-10 14:08:59.000	4.236755	1.438904	.838013
2018-05-10 14:09:00.000	4.253235	1.461487	.816650
2018-05-10 14:09:01.000	4.223938	1.428528	.820923
2018-05-10 14:09:02.000	4.253845	1.447449	.817261
2018-05-10 14:09:03.000	4.307251	1.463928	.818787
2018-05-10 14:09:04.000	4.244690	1.434021	.830994
2018-05-10 14:09:05.000	4.202576	1.453247	.813294
2018-05-10 14:09:06.000	4.244995	1.450195	.816040
2018-05-10 14:09:07.000	4.303894	1.449280	.819092
2018-05-10 14:09:08.000	4.263611	1.458435	.835877
2018-05-10 14:09:09.000	4.192810	1.459045	.801086
2018-05-10 14:09:10.000	4.175720	1.458130	.820313
2018-05-10 14:09:11.000	4.200439	1.447449	.808411
2018-05-10 14:09:12.000	4.206543	1.470337	.813294
2018-05-10 14:09:13.000	4.202881	1.462708	.818481
2018-05-10 14:09:14.000	4.238586	1.457214	.809326
2018-05-10 14:09:15.000	4.261475	1.453857	.825195
2018-05-10 14:09:16.000	4.262085	1.457825	.815430
2018-05-10 14:09:17.000	4.211426	1.460876	.801392
2018-05-10 14:09:18.000	4.205933	1.452026	.843811
2018-05-10 14:09:19.000	4.243164	1.437683	.838928
2018-05-10 14:09:20.000	4.220886	1.474609	.841370
2018-05-10 14:09:21.000	4.287415	1.456604	.823669
2018-05-10 14:09:22.000	4.227295	1.477661	.816040
2018-05-10 14:09:23.000	4.182739	1.439209	.817871
2018-05-10 14:09:24.000	4.215088	1.454773	.810242
2018-05-10 14:09:25.000	4.205322	1.447754	.809631
2018-05-10 14:09:26.000	4.192810	1.457520	.819702
2018-05-10 14:09:27.000	4.191284	1.445313	.822754
2018-05-10 14:09:28.000	4.225769	1.468506	.835571
2018-05-10 14:09:29.000	4.168091	1.450806	.828552
2018-05-10 14:09:30.000	4.213867	1.450195	.790710
2018-05-10 14:09:31.000	4.190674	1.444092	.819397
2018-05-10 14:09:32.000	4.210510	1.447449	.813294
2018-05-10 14:09:33.000	4.228210	1.434326	.804749
2018-05-10 14:09:34.000	4.248962	1.453857	.827026
2018-05-10 14:09:35.000	4.248352	1.441956	.827942
2018-05-10 14:09:36.000	4.204407	1.447754	.795288
2018-05-10 14:09:37.000	4.264832	1.448059	.812073
2018-05-10 14:09:38.000	4.233398	1.445923	.813904
2018-05-10 14:09:39.000	4.228516	1.427612	.822144
2018-05-10 14:09:40.000	4.218750	1.437378	.817871
2018-05-10 14:09:41.000	4.282227	1.460571	.833740
2018-05-10 14:09:42.000	4.223022	1.427612	.788879
2018-05-10 14:09:43.000	4.255066	1.435242	.825501
2018-05-10 14:09:44.000	4.220276	1.463318	.841370
2018-05-10 14:09:45.000	4.190369	1.433716	.816956
2018-05-10 14:09:46.000	4.156799	1.452637	.801697
2018-05-10 14:09:47.000	4.205322	1.454163	.831299
2018-05-10 14:09:48.000	4.258118	1.455994	.801392
2018-05-10 14:09:49.000	4.211426	1.459351	.790100
2018-05-10 14:09:50.000	4.189453	1.447754	.829163
2018-05-10 14:09:51.000	4.194031	1.439514	.803223
2018-05-10 14:09:52.000	4.181519	1.444397	.813599
2018-05-10 14:09:53.000	4.138184	1.455688	.807190
2018-05-10 14:09:54.000	4.168396	1.451416	.808411
2018-05-10 14:09:55.000	4.164734	1.442566	.817261
2018-05-10 14:09:56.000	4.253845	1.444397	.801392
2018-05-10 14:09:57.000	4.235229	1.454468	.805664
2018-05-10 14:09:58.000	4.215393	1.461487	.837708
2018-05-10 14:09:59.000	4.176331	1.447449	.805664
2018-05-10 14:10:00.000	4.222412	1.433716	.813599
2018-05-10 14:10:01.000	4.215698	1.469116	.814209
2018-05-10 14:10:02.000	4.186707	1.438599	.809021
2018-05-10 14:10:03.000	4.198914	1.469116	.801392
2018-05-10 14:10:04.000	4.251404	1.449585	.822144
2018-05-10 14:10:05.000	4.244385	1.450195	.807495
2018-05-10 14:10:06.000	4.280701	1.430969	.794373
2018-05-10 14:10:07.000	4.240723	1.462097	.792847
2018-05-10 14:10:08.000	4.273987	1.441345	.827026
2018-05-10 14:10:09.000	4.307556	1.456299	.821533
2018-05-10 14:10:10.000	4.301453	1.435547	.813904
2018-05-10 14:10:11.000	4.255371	1.452942	.818481
2018-05-10 14:10:12.000	4.303894	1.454163	.836792
2018-05-10 14:10:13.000	4.263000	1.463013	.809021
2018-05-10 14:10:14.000	4.271851	1.463623	.799866
2018-05-10 14:10:15.000	4.318237	1.450195	.825501
2018-05-10 14:10:16.000	4.233704	1.454773	.822144
2018-05-10 14:10:17.000	4.242554	1.459656	.812683
2018-05-10 14:10:18.000	4.266663	1.467590	.806580
2018-05-10 14:10:19.000	4.231873	1.472778	.802918
2018-05-10 14:10:20.000	4.190979	1.458130	.827637
2018-05-10 14:10:21.000	4.257813	1.439819	.816040
2018-05-10 14:10:22.000	4.248657	1.429749	.809937
2018-05-10 14:10:23.000	4.271851	1.442261	.827026
2018-05-10 14:10:24.000	4.298401	1.447144	.823975
2018-05-10 14:10:25.000	4.270935	1.447754	.834961
2018-05-10 14:10:26.000	4.300537	1.437683	.817566
2018-05-10 14:10:27.000	4.285278	1.453552	.835877
2018-05-10 14:10:28.000	4.227600	1.458740	.812378
2018-05-10 14:10:29.000	4.267883	1.437073	.804749
2018-05-10 14:10:30.000	4.293823	1.473389	.820923
2018-05-10 14:10:31.000	4.251404	1.446838	.808716
2018-05-10 14:10:32.000	4.232788	1.417847	.793762
2018-05-10 14:10:33.000	4.223022	1.445313	.826721
2018-05-10 14:10:34.000	4.249878	1.463928	.829468
2018-05-10 14:10:35.000	4.233704	1.433105	.807495
2018-05-10 14:10:36.000	4.266357	1.442871	.825501
2018-05-10 14:10:37.000	4.272766	1.443481	.815430
2018-05-10 14:10:38.000	4.291077	1.456604	.812988
2018-05-10 14:10:39.000	4.306030	1.453552	.810852
2018-05-10 14:10:40.000	4.274902	1.453857	.820923
2018-05-10 14:10:41.000	4.222107	1.442566	.818787
2018-05-10 14:10:42.000	4.237671	1.434021	.807800
2018-05-10 14:10:43.000	4.251709	1.450195	.808716
2018-05-10 14:10:44.000	4.255371	1.443787	.794067
2018-05-10 14:10:45.000	4.244995	1.454468	.796814
2018-05-10 14:10:46.000	4.235229	1.434326	.805359
2018-05-10 14:10:47.000	4.230347	1.438904	.817871
2018-05-10 14:10:48.000	4.270020	1.441956	.823669
2018-05-10 14:10:49.000	4.265747	1.463928	.834656
2018-05-10 14:10:50.000	4.266663	1.433411	.814209
2018-05-10 14:10:51.000	4.235840	1.439514	.800781
2018-05-10 14:10:52.000	4.288025	1.444092	.807495
2018-05-10 14:10:53.000	4.237976	1.425781	.809326
2018-05-10 14:10:54.000	4.218750	1.443481	.809021
2018-05-10 14:10:55.000	4.239502	1.456299	.808411
2018-05-10 14:10:56.000	4.296875	1.461182	.798340
2018-05-10 14:10:57.000	4.275818	1.455383	.815430
2018-05-10 14:10:58.000	4.231262	1.445313	.784912
2018-05-10 14:10:59.000	4.284668	1.449585	.812683
2018-05-10 14:11:00.000	4.263000	1.440430	.803528
2018-05-10 14:11:01.000	4.299011	1.449890	.815430
2018-05-10 14:11:02.000	4.277344	1.466370	.815430
2018-05-10 14:11:03.000	4.214478	1.462402	.818787
2018-05-10 14:11:04.000	4.245605	1.466980	.815430
2018-05-10 14:11:05.000	4.284668	1.442566	.837708
2018-05-10 14:11:06.000	4.219971	1.446838	.820618
2018-05-10 14:11:07.000	4.240723	1.449280	.808106
2018-05-10 14:11:08.000	4.219971	1.437073	.816956
2018-05-10 14:11:09.000	4.244080	1.455688	.779114
2018-05-10 14:11:10.000	4.239807	1.410828	.805054
2018-05-10 14:11:11.000	4.286804	1.476135	.806274
2018-05-10 14:11:12.000	4.304504	1.447449	.798950
2018-05-10 14:11:13.000	4.224548	1.446838	.811462
2018-05-10 14:11:14.000	4.268188	1.452942	.802002
2018-05-10 14:11:15.000	4.255676	1.444092	.800171
2018-05-10 14:11:16.000	4.270325	1.440735	.785523
2018-05-10 14:11:17.000	4.251404	1.438599	.808716
2018-05-10 14:11:18.000	4.229126	1.452637	.822449
2018-05-10 14:11:19.000	4.272461	1.445007	.815735
2018-05-10 14:11:20.000	4.268188	1.445007	.829163
2018-05-10 14:11:21.000	4.240417	1.447144	.840454
2018-05-10 14:11:22.000	4.251404	1.459045	.820313
2018-05-10 14:11:23.000	4.275513	1.437073	.805054
2018-05-10 14:11:24.000	4.274902	1.444092	.820007
2018-05-10 14:11:25.000	4.250793	1.441040	.835571
2018-05-10 14:11:26.000	4.261169	1.445313	.800781
2018-05-10 14:11:27.000	4.279175	1.448059	.827332
2018-05-10 14:11:28.000	4.268494	1.428528	.823059
2018-05-10 14:11:29.000	4.250183	1.476746	.816040
2018-05-10 14:11:30.000	4.251099	1.444092	.802307
2018-05-10 14:11:31.000	4.254456	1.435242	.791931
2018-05-10 14:11:32.000	4.234619	1.443787	.805969
2018-05-10 14:11:33.000	4.265137	1.449890	.823669
2018-05-10 14:11:34.000	4.252625	1.466370	.837708
2018-05-10 14:11:35.000	4.259644	1.487122	.819092
2018-05-10 14:11:36.000	4.233704	1.451416	.803223
2018-05-10 14:11:37.000	4.237061	1.456299	.839233
2018-05-10 14:11:38.000	4.292908	1.445618	.829773
2018-05-10 14:11:39.000	4.267578	1.432190	.825501
2018-05-10 14:11:40.000	4.271240	1.424255	.812988
2018-05-10 14:11:41.000	4.219055	1.439209	.812683
2018-05-10 14:11:42.000	4.335327	1.450806	.798950
2018-05-10 14:11:43.000	4.295349	1.421204	.804749
2018-05-10 14:11:44.000	4.266052	1.436768	.807495
2018-05-10 14:11:45.000	4.256287	1.462097	.819397
2018-05-10 14:11:46.000	4.265442	1.459045	.822449
2018-05-10 14:11:47.000	4.272156	1.426392	.814819
2018-05-10 14:11:48.000	4.278564	1.451111	.844116
2018-05-10 14:11:49.000	4.268188	1.462402	.807495
2018-05-10 14:11:50.000	4.253845	1.461792	.790100
2018-05-10 14:11:51.000	4.266663	1.437073	.828247
2018-05-10 14:11:52.000	4.279480	1.455688	.820313
2018-05-10 14:11:53.000	4.300537	1.449585	.837402
2018-05-10 14:11:54.000	4.327087	1.459045	.833740
2018-05-10 14:11:55.000	4.303284	1.448669	.816040
2018-05-10 14:11:56.000	4.281006	1.423035	.802918
2018-05-10 14:11:57.000	4.226379	1.441040	.792236
2018-05-10 14:11:58.000	4.307251	1.452637	.807495
2018-05-10 14:11:59.000	4.295959	1.458130	.828247
2018-05-10 14:12:00.000	4.279175	1.448364	.825195
2018-05-10 14:12:01.000	4.318237	1.450806	.810852
2018-05-10 14:12:02.000	4.293518	1.448975	.828552
2018-05-10 14:12:03.000	4.306030	1.462402	.820923
2018-05-10 14:12:04.000	4.262695	1.455994	.834351
2018-05-10 14:12:05.000	4.317322	1.459351	.805664
2018-05-10 14:12:06.000	4.312439	1.465759	.814514
2018-05-10 14:12:07.000	4.260864	1.469421	.835266
2018-05-10 14:12:08.000	4.264832	1.447754	.831299
2018-05-10 14:12:09.000	4.288025	1.453247	.803223
2018-05-10 14:12:10.000	4.307251	1.451416	.804443
2018-05-10 14:12:11.000	4.313965	1.427917	.834045
2018-05-10 14:12:12.000	4.256592	1.437073	.811157
2018-05-10 14:12:13.000	4.292603	1.437378	.815125
2018-05-10 14:12:14.000	4.286804	1.455383	.830689
2018-05-10 14:12:15.000	4.288025	1.462402	.816956
2018-05-10 14:12:16.000	4.279785	1.449890	.816040
2018-05-10 14:12:17.000	4.261475	1.461182	.819397
2018-05-10 14:12:18.000	4.257202	1.440430	.791626
2018-05-10 14:12:19.000	4.281921	1.465149	.800781
2018-05-10 14:12:20.000	4.322205	1.457825	.809937
2018-05-10 14:12:21.000	4.332275	1.453247	.803223
2018-05-10 14:12:22.000	4.331055	1.472473	.811768
2018-05-10 14:12:23.000	4.313354	1.461792	.794373
2018-05-10 14:12:24.000	4.303894	1.469116	.813294
2018-05-10 14:12:25.000	4.355469	1.473083	.826416
2018-05-10 14:12:26.000	4.336853	1.456909	.798035
2018-05-10 14:12:27.000	4.302673	1.442871	.838318
2018-05-10 14:12:28.000	4.324951	1.450195	.807495
2018-05-10 14:12:29.000	4.355164	1.460571	.831909
2018-05-10 14:12:30.000	4.341736	1.462708	.794373
2018-05-10 14:12:31.000	4.234619	1.443787	.798645
2018-05-10 14:12:32.000	4.328003	1.440430	.783081
2018-05-10 14:12:33.000	4.300232	1.454163	.812378
2018-05-10 14:12:34.000	4.335632	1.456604	.817871
2018-05-10 14:12:35.000	4.318542	1.427612	.809326
2018-05-10 14:12:36.000	4.299011	1.451416	.801392
2018-05-10 14:12:37.000	4.305420	1.468506	.818787
2018-05-10 14:12:38.000	4.283142	1.456909	.812683
2018-05-10 14:12:39.000	4.253540	1.455078	.830383
2018-05-10 14:12:40.000	4.295959	1.452942	.819092
2018-05-10 14:12:41.000	4.324341	1.462402	.803223
2018-05-10 14:12:42.000	4.300537	1.470337	.825806
2018-05-10 14:12:43.000	4.312744	1.441650	.856628
2018-05-10 14:12:44.000	4.302063	1.445618	.817871
2018-05-10 14:12:45.000	4.308167	1.436462	.818481
2018-05-10 14:12:46.000	4.328308	1.455688	.819702
2018-05-10 14:12:47.000	4.376221	1.461792	.834961
2018-05-10 14:12:48.000	4.338379	1.431274	.809326
2018-05-10 14:12:49.000	4.311523	1.452942	.826416
2018-05-10 14:12:50.000	4.284363	1.465759	.828247
2018-05-10 14:12:51.000	4.355469	1.463623	.829468
2018-05-10 14:12:52.000	4.328918	1.466980	.812073
2018-05-10 14:12:53.000	4.339600	1.457214	.811462
2018-05-10 14:12:54.000	4.384766	1.451416	.830994
2018-05-10 14:12:55.000	4.257202	1.451416	.817566
2018-05-10 14:12:56.000	4.343872	1.446838	.822754
2018-05-10 14:12:57.000	4.326477	1.473999	.802002
2018-05-10 14:12:58.000	4.361572	1.450806	.832520
2018-05-10 14:12:59.000	4.273376	1.442871	.829468
2018-05-10 14:13:00.000	4.324341	1.476440	.829163
2018-05-10 14:13:01.000	4.354248	1.447754	.822754
2018-05-10 14:13:02.000	4.334717	1.443787	.788879
2018-05-10 14:13:03.000	4.302673	1.464233	.816956
2018-05-10 14:13:04.000	4.347839	1.447144	.807800
2018-05-10 14:13:05.000	4.288330	1.466370	.803223
2018-05-10 14:13:06.000	4.341431	1.466675	.811157
2018-05-10 14:13:07.000	4.375916	1.445618	.802918
2018-05-10 14:13:08.000	4.465637	1.462097	.847778
2018-05-10 14:13:09.000	4.366760	1.463013	.833130
2018-05-10 14:13:10.000	4.382324	1.452942	.814514
2018-05-10 14:13:11.000	4.400330	1.463623	.822754
2018-05-10 14:13:12.000	4.360962	1.430969	.827942
2018-05-10 14:13:13.000	4.356384	1.470642	.831909
2018-05-10 14:13:14.000	4.377441	1.461487	.825195
2018-05-10 14:13:15.000	4.379272	1.448059	.817566
2018-05-10 14:13:16.000	4.382019	1.446838	.825501
2018-05-10 14:13:17.000	4.357300	1.454468	.820007
2018-05-10 14:13:18.000	4.327393	1.441650	.810242
2018-05-10 14:13:19.000	4.364624	1.476440	.856934
2018-05-10 14:13:20.000	4.380493	1.469116	.822449
2018-05-10 14:13:21.000	4.389038	1.459045	.809326
2018-05-10 14:13:22.000	4.362183	1.457825	.792542
2018-05-10 14:13:23.000	4.368896	1.450806	.803833
2018-05-10 14:13:24.000	4.356079	1.478271	.809937
2018-05-10 14:13:25.000	4.398499	1.476135	.791931
2018-05-10 14:13:26.000	4.441833	1.484375	.809326
2018-05-10 14:13:27.000	4.374390	1.447144	.818481
2018-05-10 14:13:28.000	4.368286	1.465149	.798950
2018-05-10 14:13:29.000	4.333496	1.470642	.845947
2018-05-10 14:13:30.000	4.413147	1.462097	.824585
2018-05-10 14:13:31.000	4.367065	1.477051	.837097
2018-05-10 14:13:32.000	4.378052	1.453552	.831299
2018-05-10 14:13:33.000	4.310608	1.445313	.831909
2018-05-10 14:13:34.000	4.350586	1.441650	.809021
2018-05-10 14:13:35.000	4.352112	1.444092	.822754
2018-05-10 14:13:36.000	4.413452	1.443787	.804443
2018-05-10 14:13:37.000	4.317322	1.455994	.818787
2018-05-10 14:13:38.000	4.400024	1.460876	.802918
2018-05-10 14:13:39.000	4.376221	1.457825	.824585
2018-05-10 14:13:40.000	4.382019	1.425171	.836487
2018-05-10 14:13:41.000	4.346313	1.437073	.832214
2018-05-10 14:13:42.000	4.392090	1.462708	.813599
2018-05-10 14:13:43.000	4.333191	1.449890	.816345
2018-05-10 14:13:44.000	4.423218	1.437683	.810852
2018-05-10 14:13:45.000	4.370422	1.449280	.803223
2018-05-10 14:13:46.000	4.335938	1.450806	.820007
2018-05-10 14:13:47.000	4.358215	1.456299	.828552
2018-05-10 14:13:48.000	4.391479	1.450806	.823669
2018-05-10 14:13:49.000	4.354858	1.449890	.793457
2018-05-10 14:13:50.000	4.346924	1.447754	.843811
2018-05-10 14:13:51.000	4.325562	1.435242	.838318
2018-05-10 14:13:52.000	4.320984	1.452942	.822449
2018-05-10 14:13:53.000	4.392395	1.455994	.833435
2018-05-10 14:13:54.000	4.403992	1.449280	.846863
2018-05-10 14:13:55.000	4.399109	1.456604	.822754
2018-05-10 14:13:56.000	4.368286	1.439209	.836182
2018-05-10 14:13:57.000	4.407349	1.483154	.825806
2018-05-10 14:13:58.000	4.388428	1.448669	.816040
2018-05-10 14:13:59.000	4.381104	1.465454	.831604
2018-05-10 14:14:00.000	4.412842	1.443481	.838318
2018-05-10 14:14:01.000	4.316711	1.467285	.814209
2018-05-10 14:14:02.000	4.333801	1.449890	.827637
2018-05-10 14:14:03.000	4.358215	1.459961	.814209
2018-05-10 14:14:04.000	4.308167	1.447449	.827942
2018-05-10 14:14:05.000	4.379272	1.474609	.789185
2018-05-10 14:14:06.000	4.326172	1.441956	.841370
2018-05-10 14:14:07.000	4.385681	1.459961	.808411
2018-05-10 14:14:08.000	4.344788	1.471863	.832520
2018-05-10 14:14:09.000	4.312439	1.455994	.826721
2018-05-10 14:14:10.000	4.364014	1.475830	.810547
2018-05-10 14:14:11.000	4.363098	1.456604	.808716
2018-05-10 14:14:12.000	4.405823	1.455078	.820923
2018-05-10 14:14:13.000	4.421082	1.466675	.823669
2018-05-10 14:14:14.000	4.437866	1.465149	.823059
2018-05-10 14:14:15.000	4.397278	1.463318	.822754
2018-05-10 14:14:16.000	4.436646	1.449585	.817566
2018-05-10 14:14:17.000	4.413757	1.459656	.814209
2018-05-10 14:14:18.000	4.443970	1.466064	.842896
2018-05-10 14:14:19.000	4.414673	1.439209	.815430
2018-05-10 14:14:20.000	4.342346	1.437988	.808411
2018-05-10 14:14:21.000	4.413147	1.445923	.806274
2018-05-10 14:14:22.000	4.432373	1.454468	.799255
2018-05-10 14:14:23.000	4.425964	1.441040	.832825
2018-05-10 14:14:24.000	4.465027	1.452637	.806274
2018-05-10 14:14:25.000	4.426575	1.464539	.827942
2018-05-10 14:14:26.000	4.444885	1.465454	.813904
2018-05-10 14:14:27.000	4.404907	1.468811	.810547
2018-05-10 14:14:28.000	4.439087	1.487732	.824890
2018-05-10 14:14:29.000	4.401855	1.474609	.840759
2018-05-10 14:14:30.000	4.403992	1.455383	.824890
2018-05-10 14:14:31.000	4.414063	1.454163	.812988
2018-05-10 14:14:32.000	4.388428	1.463928	.822144
2018-05-10 14:14:33.000	4.414978	1.448669	.830994
2018-05-10 14:14:34.000	4.444885	1.441040	.813599
2018-05-10 14:14:35.000	4.466553	1.455994	.805664
2018-05-10 14:14:36.000	4.500122	1.442261	.798645
2018-05-10 14:14:37.000	4.389954	1.462402	.816040
2018-05-10 14:14:38.000	4.424133	1.473389	.836182
2018-05-10 14:14:39.000	4.428711	1.440430	.826416
2018-05-10 14:14:40.000	4.468994	1.446838	.839233
2018-05-10 14:14:41.000	4.389343	1.454468	.830078
2018-05-10 14:14:42.000	4.414063	1.452026	.813904
2018-05-10 14:14:43.000	4.412537	1.457520	.824890
2018-05-10 14:14:44.000	4.449158	1.487122	.826721
2018-05-10 14:14:45.000	4.400330	1.456909	.828247
2018-05-10 14:14:46.000	4.382019	1.461792	.828857
2018-05-10 14:14:47.000	4.339600	1.463013	.817261
2018-05-10 14:14:48.000	4.392700	1.466980	.809326
2018-05-10 14:14:49.000	4.369507	1.434631	.839844
2018-05-10 14:14:50.000	4.438782	1.444702	.807800
2018-05-10 14:14:51.000	4.505615	1.467285	.793152
2018-05-10 14:14:52.000	4.468689	1.462097	.822144
2018-05-10 14:14:53.000	4.406128	1.473083	.810547
2018-05-10 14:14:54.000	4.399719	1.449280	.851135
2018-05-10 14:14:55.000	4.442749	1.458130	.825195
2018-05-10 14:14:56.000	4.384460	1.457520	.825195
2018-05-10 14:14:57.000	4.423218	1.448975	.813294
2018-05-10 14:14:58.000	4.402771	1.457214	.818481
2018-05-10 14:14:59.000	4.405518	1.436462	.841370
2018-05-10 14:15:00.000	4.420166	1.448059	.813904
2018-05-10 14:15:01.000	4.439392	1.460266	.810242
2018-05-10 14:15:02.000	4.440002	1.456909	.816956
2018-05-10 14:15:03.000	4.412231	1.477051	.827332
2018-05-10 14:15:04.000	4.430847	1.473999	.826416
2018-05-10 14:15:05.000	4.375000	1.467896	.828857
2018-05-10 14:15:06.000	4.402466	1.471558	.842896
2018-05-10 14:15:07.000	4.478149	1.457520	.825806
2018-05-10 14:15:08.000	4.421387	1.435547	.806885
2018-05-10 14:15:09.000	4.478149	1.454468	.806885
2018-05-10 14:15:10.000	4.437561	1.459351	.806580
2018-05-10 14:15:11.000	4.457703	1.461792	.836792
2018-05-10 14:15:12.000	4.429321	1.462402	.825806
2018-05-10 14:15:13.000	4.380188	1.481018	.819092
2018-05-10 14:15:14.000	4.445190	1.460571	.802918
2018-05-10 14:15:15.000	4.433594	1.437683	.796509
2018-05-10 14:15:16.000	4.459534	1.438599	.827026
2018-05-10 14:15:17.000	4.434509	1.458740	.819702
2018-05-10 14:15:18.000	4.449768	1.447754	.849609
2018-05-10 14:15:19.000	4.386902	1.441345	.821228
2018-05-10 14:15:20.000	4.437256	1.451721	.824585
2018-05-10 14:15:21.000	4.435730	1.445923	.823669
2018-05-10 14:15:22.000	4.436646	1.455078	.791626
2018-05-10 14:15:23.000	4.417725	1.435242	.810242
2018-05-10 14:15:24.000	4.435730	1.452637	.816650
2018-05-10 14:15:25.000	4.388428	1.462402	.841065
2018-05-10 14:15:26.000	4.521179	1.463013	.827026
2018-05-10 14:15:27.000	4.418335	1.464844	.822144
2018-05-10 14:15:28.000	4.421387	1.470337	.821533
2018-05-10 14:15:29.000	4.469910	1.455078	.820923
2018-05-10 14:15:30.000	4.446411	1.465454	.829163
2018-05-10 14:15:31.000	4.416504	1.478577	.823059
2018-05-10 14:15:32.000	4.449158	1.469727	.826111
2018-05-10 14:15:33.000	4.487305	1.451111	.812683
2018-05-10 14:15:34.000	4.503784	1.454468	.807495
2018-05-10 14:15:35.000	4.443054	1.450500	.818787
2018-05-10 14:15:36.000	4.483032	1.458435	.810547
2018-05-10 14:15:37.000	4.406433	1.432190	.804443
2018-05-10 14:15:38.000	4.469299	1.463928	.853577
2018-05-10 14:15:39.000	4.407959	1.485291	.837402
2018-05-10 14:15:40.000	4.391479	1.468811	.805664
2018-05-10 14:15:41.000	4.442749	1.456604	.815735
2018-05-10 14:15:42.000	4.436340	1.447449	.809021
2018-05-10 14:15:43.000	4.480896	1.451111	.810852
2018-05-10 14:15:44.000	4.362793	1.471252	.824280
2018-05-10 14:15:45.000	4.437256	1.455078	.827026
2018-05-10 14:15:46.000	4.449158	1.462097	.818481
2018-05-10 14:15:47.000	4.438477	1.489258	.837097
2018-05-10 14:15:48.000	4.433594	1.461487	.797424
2018-05-10 14:15:49.000	4.440918	1.491089	.805054
2018-05-10 14:15:50.000	4.408264	1.480408	.811462
2018-05-10 14:15:51.000	4.406433	1.449890	.815735
2018-05-10 14:15:52.000	4.423828	1.448669	.816956
2018-05-10 14:15:53.000	4.476318	1.482544	.808106
2018-05-10 14:15:54.000	4.504089	1.450806	.826416
2018-05-10 14:15:55.000	4.423828	1.462097	.827026
2018-05-10 14:15:56.000	4.445801	1.460876	.838318
2018-05-10 14:15:57.000	4.382019	1.453552	.816040
2018-05-10 14:15:58.000	4.465332	1.449280	.839233
2018-05-10 14:15:59.000	4.455566	1.457214	.830994
2018-05-10 14:16:00.000	4.461975	1.465454	.807800
2018-05-10 14:16:01.000	4.482727	1.470032	.846558
2018-05-10 14:16:02.000	4.402466	1.488342	.831909
2018-05-10 14:16:03.000	4.445190	1.471863	.795288
2018-05-10 14:16:04.000	4.437866	1.459351	.819397
2018-05-10 14:16:05.000	4.451599	1.460876	.826416
2018-05-10 14:16:06.000	4.453430	1.449280	.852966
2018-05-10 14:16:07.000	4.497375	1.470642	.842285
2018-05-10 14:16:08.000	4.471436	1.473389	.792542
2018-05-10 14:16:09.000	4.471436	1.479492	.830689
2018-05-10 14:16:10.000	4.445801	1.449585	.813904
2018-05-10 14:16:11.000	4.461365	1.466064	.811462
2018-05-10 14:16:12.000	4.439087	1.467590	.818176
2018-05-10 14:16:13.000	4.476929	1.472778	.793152
2018-05-10 14:16:14.000	4.545593	1.452026	.805054
2018-05-10 14:16:15.000	4.429321	1.436768	.840454
2018-05-10 14:16:16.000	4.457092	1.461182	.834045
2018-05-10 14:16:17.000	4.465942	1.467896	.805969
2018-05-10 14:16:18.000	4.419250	1.454163	.812988
2018-05-10 14:16:19.000	4.467773	1.462097	.820007
2018-05-10 14:16:20.000	4.483032	1.468201	.823364
2018-05-10 14:16:21.000	4.532776	1.457214	.809021
2018-05-10 14:16:22.000	4.470520	1.484375	.807495
2018-05-10 14:16:23.000	4.459839	1.489563	.805054
2018-05-10 14:16:24.000	4.519958	1.480408	.809937
2018-05-10 14:16:25.000	4.438782	1.472473	.823669
2018-05-10 14:16:26.000	4.393311	1.457520	.816345
2018-05-10 14:16:27.000	4.478149	1.487427	.816956
2018-05-10 14:16:28.000	4.465942	1.462402	.810547
2018-05-10 14:16:29.000	4.468079	1.459045	.816345
2018-05-10 14:16:30.000	4.478149	1.458435	.801392
2018-05-10 14:16:31.000	4.460449	1.427307	.841675
2018-05-10 14:16:32.000	4.463501	1.456909	.807800
2018-05-10 14:16:33.000	4.402466	1.455994	.813904
2018-05-10 14:16:34.000	4.419861	1.466980	.813599
2018-05-10 14:16:35.000	4.439697	1.459961	.820313
2018-05-10 14:16:36.000	4.500732	1.456909	.813904
2018-05-10 14:16:37.000	4.411926	1.502380	.809631
2018-05-10 14:16:38.000	4.435120	1.473083	.833435
2018-05-10 14:16:39.000	4.498291	1.447144	.833740
2018-05-10 14:16:40.000	4.458313	1.450195	.834045
2018-05-10 14:16:41.000	4.418335	1.466675	.820923
2018-05-10 14:16:42.000	4.419250	1.475220	.838013
2018-05-10 14:16:43.000	4.404907	1.456299	.817871
2018-05-10 14:16:44.000	4.408569	1.447754	.836182
2018-05-10 14:16:45.000	4.418030	1.452637	.800781
2018-05-10 14:16:46.000	4.423523	1.459961	.829468
2018-05-10 14:16:47.000	4.423828	1.474915	.830994
2018-05-10 14:16:48.000	4.441223	1.474609	.802612
2018-05-10 14:16:49.000	4.456177	1.465454	.809631
2018-05-10 14:16:50.000	4.453735	1.460571	.810547
2018-05-10 14:16:51.000	4.423218	1.466675	.826416
2018-05-10 14:16:52.000	4.431458	1.467896	.805359
2018-05-10 14:16:53.000	4.408569	1.443176	.847168
2018-05-10 14:16:54.000	4.437866	1.445618	.840454
2018-05-10 14:16:55.000	4.473572	1.447449	.820007
2018-05-10 14:16:56.000	4.456177	1.455078	.815125
2018-05-10 14:16:57.000	4.463806	1.466675	.820923
2018-05-10 14:16:58.000	4.477234	1.457825	.813904
2018-05-10 14:16:59.000	4.515381	1.461182	.807800
2018-05-10 14:17:00.000	4.474182	1.466370	.806580
2018-05-10 14:17:01.000	4.452209	1.463623	.820618
2018-05-10 14:17:02.000	4.427795	1.447754	.801392
2018-05-10 14:17:03.000	4.442749	1.462097	.838928
2018-05-10 14:17:04.000	4.494324	1.458740	.836182
2018-05-10 14:17:05.000	4.454041	1.441650	.821533
2018-05-10 14:17:06.000	4.463806	1.443787	.790405
2018-05-10 14:17:07.000	4.474487	1.438599	.818787
2018-05-10 14:17:08.000	4.419250	1.450500	.818481
2018-05-10 14:17:09.000	4.432068	1.478271	.807495
2018-05-10 14:17:10.000	4.472961	1.452942	.830994
2018-05-10 14:17:11.000	4.491577	1.468201	.800171
2018-05-10 14:17:12.000	4.498901	1.455078	.821838
2018-05-10 14:17:13.000	4.535828	1.465759	.823364
2018-05-10 14:17:14.000	4.471436	1.455078	.831299
2018-05-10 14:17:15.000	4.484253	1.464844	.830689
2018-05-10 14:17:16.000	4.541016	1.462097	.831604
2018-05-10 14:17:17.000	4.474182	1.448364	.855408
2018-05-10 14:17:18.000	4.438477	1.452026	.826721
2018-05-10 14:17:19.000	4.455566	1.485291	.828857
2018-05-10 14:17:20.000	4.451904	1.475830	.826111
2018-05-10 14:17:21.000	4.489746	1.466064	.816956
2018-05-10 14:17:22.000	4.487610	1.472473	.806885
2018-05-10 14:17:23.000	4.430847	1.459656	.830689
2018-05-10 14:17:24.000	4.412842	1.458435	.825501
2018-05-10 14:17:25.000	4.407349	1.465149	.818481
2018-05-10 14:17:26.000	4.422302	1.472778	.833435
2018-05-10 14:17:27.000	4.473267	1.424561	.816956
2018-05-10 14:17:28.000	4.483337	1.452637	.821838
2018-05-10 14:17:29.000	4.465332	1.458740	.822144
2018-05-10 14:17:30.000	4.432373	1.468506	.833130
2018-05-10 14:17:31.000	4.400940	1.457825	.810242
2018-05-10 14:17:32.000	4.489136	1.480408	.810852
2018-05-10 14:17:33.000	4.449158	1.491089	.825195
2018-05-10 14:17:34.000	4.474182	1.464233	.814209
2018-05-10 14:17:35.000	4.502258	1.449890	.807495
2018-05-10 14:17:36.000	4.445190	1.463928	.818787
2018-05-10 14:17:37.000	4.554443	1.455994	.833740
2018-05-10 14:17:38.000	4.532166	1.448364	.806274
2018-05-10 14:17:39.000	4.477844	1.470032	.808411
2018-05-10 14:17:40.000	4.419861	1.450500	.812378
2018-05-10 14:17:41.000	4.457703	1.449890	.821228
2018-05-10 14:17:42.000	4.480896	1.461182	.830383
2018-05-10 14:17:43.000	4.501648	1.459656	.815735
2018-05-10 14:17:44.000	4.522095	1.443787	.834045
2018-05-10 14:17:45.000	4.428406	1.459045	.824585
2018-05-10 14:17:46.000	4.426270	1.482544	.837097
2018-05-10 14:17:47.000	4.475403	1.472778	.830078
2018-05-10 14:17:48.000	4.444580	1.476440	.823364
2018-05-10 14:17:49.000	4.469910	1.461792	.836487
2018-05-10 14:17:50.000	4.478149	1.470032	.824280
2018-05-10 14:17:51.000	4.468994	1.461182	.833740
2018-05-10 14:17:52.000	4.521790	1.440125	.817261
2018-05-10 14:17:53.000	4.481201	1.477356	.812073
2018-05-10 14:17:54.000	4.428101	1.452332	.812988
2018-05-10 14:17:55.000	4.454346	1.475525	.804138
2018-05-10 14:17:56.000	4.454651	1.474915	.822754
2018-05-10 14:17:57.000	4.512329	1.441956	.844727
2018-05-10 14:17:58.000	4.491577	1.461487	.845947
2018-05-10 14:17:59.000	4.441833	1.462097	.826416
2018-05-10 14:18:00.000	4.471130	1.462402	.824585
2018-05-10 14:18:01.000	4.507141	1.468201	.829468
2018-05-10 14:18:02.000	4.487305	1.458130	.806274
2018-05-10 14:18:03.000	4.495850	1.479492	.832825
2018-05-10 14:18:04.000	4.480591	1.485596	.825195
2018-05-10 14:18:05.000	4.463806	1.484375	.844116
2018-05-10 14:18:06.000	4.409180	1.481628	.845032
2018-05-10 14:18:07.000	4.475708	1.461792	.821533
2018-05-10 14:18:08.000	4.493408	1.459351	.834961
2018-05-10 14:18:09.000	4.490967	1.478271	.825195
2018-05-10 14:18:10.000	4.497375	1.456299	.833130
2018-05-10 14:18:11.000	4.517517	1.462097	.794983
2018-05-10 14:18:12.000	4.505615	1.481628	.825501
2018-05-10 14:18:13.000	4.497681	1.481018	.814819
2018-05-10 14:18:14.000	4.483032	1.458435	.813599
2018-05-10 14:18:15.000	4.533997	1.445618	.823364
2018-05-10 14:18:16.000	4.491272	1.470947	.810547
2018-05-10 14:18:17.000	4.527588	1.478271	.826111
2018-05-10 14:18:18.000	4.510498	1.479492	.816345
2018-05-10 14:18:19.000	4.504700	1.495361	.794373
2018-05-10 14:18:20.000	4.523315	1.500549	.816345
2018-05-10 14:18:21.000	4.554138	1.473999	.827026
2018-05-10 14:18:22.000	4.498596	1.470947	.818481
2018-05-10 14:18:23.000	4.442749	1.464844	.852051
2018-05-10 14:18:24.000	4.480286	1.458130	.819397
2018-05-10 14:18:25.000	4.468079	1.447449	.804749
2018-05-10 14:18:26.000	4.481201	1.467285	.814514
2018-05-10 14:18:27.000	4.555054	1.481323	.835571
2018-05-10 14:18:28.000	4.566650	1.473999	.811768
2018-05-10 14:18:29.000	4.487610	1.475220	.840759
2018-05-10 14:18:30.000	4.542236	1.468811	.838623
2018-05-10 14:18:31.000	4.558105	1.476135	.826111
2018-05-10 14:18:32.000	4.553223	1.479797	.814819
2018-05-10 14:18:33.000	4.564819	1.490784	.823669
2018-05-10 14:18:34.000	4.562378	1.458740	.815125
2018-05-10 14:18:35.000	4.537048	1.455688	.798035
2018-05-10 14:18:36.000	4.505310	1.462402	.826416
2018-05-10 14:18:37.000	4.527283	1.458740	.820923
2018-05-10 14:18:38.000	4.503479	1.463623	.812378
2018-05-10 14:18:39.000	4.523010	1.460876	.824585
2018-05-10 14:18:40.000	4.520874	1.498718	.833435
2018-05-10 14:18:41.000	4.592896	1.468506	.847168
2018-05-10 14:18:42.000	4.573975	1.464539	.832520
2018-05-10 14:18:43.000	4.586792	1.469727	.810547
2018-05-10 14:18:44.000	4.585571	1.470337	.819092
2018-05-10 14:18:45.000	4.531250	1.468811	.805664
2018-05-10 14:18:46.000	4.553528	1.482849	.820618
2018-05-10 14:18:47.000	4.541626	1.476440	.833740
2018-05-10 14:18:48.000	4.565735	1.484375	.837097
2018-05-10 14:18:49.000	4.554749	1.456299	.825195
2018-05-10 14:18:50.000	4.518127	1.468506	.842590
2018-05-10 14:18:51.000	4.503174	1.458435	.799255
2018-05-10 14:18:52.000	4.516907	1.465759	.817871
2018-05-10 14:18:53.000	4.514465	1.477356	.808716
2018-05-10 14:18:54.000	4.540100	1.474609	.815430
2018-05-10 14:18:55.000	4.537354	1.464539	.832520
2018-05-10 14:18:56.000	4.533081	1.472473	.834045
2018-05-10 14:18:57.000	4.496155	1.471252	.821533
2018-05-10 14:18:58.000	4.487000	1.478882	.821838
2018-05-10 14:18:59.000	4.499207	1.470947	.829468
2018-05-10 14:19:00.000	4.506836	1.488647	.824280
2018-05-10 14:19:01.000	4.554138	1.477356	.816040
2018-05-10 14:19:02.000	4.545898	1.477661	.833740
2018-05-10 14:19:03.000	4.521790	1.485291	.829773
2018-05-10 14:19:04.000	4.564514	1.468811	.793152
2018-05-10 14:19:05.000	4.542847	1.472168	.826111
2018-05-10 14:19:06.000	4.546814	1.477661	.821838
2018-05-10 14:19:07.000	4.496155	1.459045	.833130
2018-05-10 14:19:08.000	4.578247	1.477051	.816040
2018-05-10 14:19:09.000	4.508972	1.483154	.830994
2018-05-10 14:19:10.000	4.573975	1.465759	.809937
2018-05-10 14:19:11.000	4.571838	1.451416	.810242
2018-05-10 14:19:12.000	4.567261	1.459656	.852051
2018-05-10 14:19:13.000	4.548950	1.467896	.842896
2018-05-10 14:19:14.000	4.548645	1.463013	.845337
2018-05-10 14:19:15.000	4.596252	1.452026	.822449
2018-05-10 14:19:16.000	4.523315	1.455994	.842590
2018-05-10 14:19:17.000	4.557190	1.489563	.817871
2018-05-10 14:19:18.000	4.562378	1.456604	.840759
2018-05-10 14:19:19.000	4.537964	1.488037	.830078
2018-05-10 14:19:20.000	4.598083	1.473083	.836792
2018-05-10 14:19:21.000	4.553833	1.462402	.853882
2018-05-10 14:19:22.000	4.533386	1.460266	.838318
2018-05-10 14:19:23.000	4.538879	1.454163	.805664
2018-05-10 14:19:24.000	4.559631	1.440735	.815735
2018-05-10 14:19:25.000	4.549255	1.457825	.838623
2018-05-10 14:19:26.000	4.542236	1.456299	.827637
2018-05-10 14:19:27.000	4.554138	1.456909	.809631
2018-05-10 14:19:28.000	4.519653	1.467285	.842896
2018-05-10 14:19:29.000	4.560547	1.456604	.830383
2018-05-10 14:19:30.000	4.549561	1.452942	.824890
2018-05-10 14:19:31.000	4.527893	1.467896	.809326
2018-05-10 14:19:32.000	4.570923	1.478882	.824585
2018-05-10 14:19:33.000	4.565735	1.456909	.804443
2018-05-10 14:19:34.000	4.561157	1.479797	.827332
2018-05-10 14:19:35.000	4.523315	1.452026	.823364
2018-05-10 14:19:36.000	4.478760	1.459656	.822144
2018-05-10 14:19:37.000	4.514771	1.459351	.800171
2018-05-10 14:19:38.000	4.540405	1.471252	.811157
2018-05-10 14:19:39.000	4.527588	1.472778	.821228
2018-05-10 14:19:40.000	4.526978	1.495667	.824280
2018-05-10 14:19:41.000	4.494629	1.468811	.800171
2018-05-10 14:19:42.000	4.480896	1.446228	.811462
2018-05-10 14:19:43.000	4.516907	1.462097	.814514
2018-05-10 14:19:44.000	4.545898	1.462402	.833740
2018-05-10 14:19:45.000	4.508057	1.464233	.810547
2018-05-10 14:19:46.000	4.535522	1.471252	.814209
2018-05-10 14:19:47.000	4.572144	1.475830	.838013
2018-05-10 14:19:48.000	4.581299	1.517334	.860291
2018-05-10 14:19:49.000	4.607239	1.477356	.825195
2018-05-10 14:19:50.000	4.593506	1.468201	.829468
2018-05-10 14:19:51.000	4.558411	1.481934	.830994
2018-05-10 14:19:52.000	4.509583	1.464539	.809937
2018-05-10 14:19:53.000	4.541931	1.480103	.827942
2018-05-10 14:19:54.000	4.564819	1.467590	.850525
2018-05-10 14:19:55.000	4.603882	1.477661	.805664
2018-05-10 14:19:56.000	4.543762	1.480408	.783386
2018-05-10 14:19:57.000	4.519653	1.465759	.830689
2018-05-10 14:19:58.000	4.533997	1.476746	.825195
2018-05-10 14:19:59.000	4.561768	1.487427	.810852
2018-05-10 14:20:00.000	4.590454	1.466370	.818481
2018-05-10 14:20:01.000	4.600830	1.457520	.830689
2018-05-10 14:20:02.000	4.604492	1.470032	.839844
2018-05-10 14:20:03.000	4.603271	1.487427	.826721
2018-05-10 14:20:04.000	4.616394	1.465149	.819092
2018-05-10 14:20:05.000	4.549561	1.480713	.842896
2018-05-10 14:20:06.000	4.562683	1.488647	.805359
2018-05-10 14:20:07.000	4.532471	1.469116	.822754
2018-05-10 14:20:08.000	4.527283	1.480103	.837097
2018-05-10 14:20:09.000	4.589844	1.463318	.831299
2018-05-10 14:20:10.000	4.568481	1.486816	.832214
2018-05-10 14:20:11.000	4.566956	1.448669	.791321
2018-05-10 14:20:12.000	4.615784	1.489868	.834045
2018-05-10 14:20:13.000	4.616089	1.450195	.812073
2018-05-10 14:20:14.000	4.586182	1.457825	.831604
2018-05-10 14:20:15.000	4.550171	1.445923	.803833
2018-05-10 14:20:16.000	4.514160	1.451111	.830383
2018-05-10 14:20:17.000	4.572754	1.466370	.812378
2018-05-10 14:20:18.000	4.572754	1.462402	.820618
2018-05-10 14:20:19.000	4.543152	1.483765	.825501
2018-05-10 14:20:20.000	4.544983	1.473389	.825806
2018-05-10 14:20:21.000	4.601135	1.457214	.841675
2018-05-10 14:20:22.000	4.594727	1.461792	.832214
2018-05-10 14:20:23.000	4.551697	1.477051	.812988
2018-05-10 14:20:24.000	4.559021	1.463623	.833130
2018-05-10 14:20:25.000	4.580078	1.476135	.810852
2018-05-10 14:20:26.000	4.565735	1.473083	.827026
2018-05-10 14:20:27.000	4.580383	1.473694	.840149
2018-05-10 14:20:28.000	4.552917	1.451721	.817261
2018-05-10 14:20:29.000	4.601135	1.448669	.827942
2018-05-10 14:20:30.000	4.553223	1.450195	.828857
2018-05-10 14:20:31.000	4.599609	1.459045	.816345
2018-05-10 14:20:32.000	4.619141	1.469727	.820923
2018-05-10 14:20:33.000	4.622192	1.497192	.831909
2018-05-10 14:20:34.000	4.599915	1.487732	.819397
2018-05-10 14:20:35.000	4.591064	1.502075	.832214
2018-05-10 14:20:36.000	4.606934	1.482239	.819397
2018-05-10 14:20:37.000	4.578247	1.486206	.827942
2018-05-10 14:20:38.000	4.587402	1.477051	.826721
2018-05-10 14:20:39.000	4.619446	1.480103	.853272
2018-05-10 14:20:40.000	4.596558	1.464844	.836487
2018-05-10 14:20:41.000	4.582214	1.497498	.843201
2018-05-10 14:20:42.000	4.600830	1.472168	.827332
2018-05-10 14:20:43.000	4.609375	1.458130	.805969
2018-05-10 14:20:44.000	4.585571	1.473694	.826111
2018-05-10 14:20:45.000	4.545898	1.471252	.826111
2018-05-10 14:20:46.000	4.641724	1.490479	.827026
2018-05-10 14:20:47.000	4.631958	1.481018	.819092
2018-05-10 14:20:48.000	4.601746	1.484680	.817566
2018-05-10 14:20:49.000	4.575806	1.471558	.814514
2018-05-10 14:20:50.000	4.607544	1.477661	.825806
2018-05-10 14:20:51.000	4.615479	1.471252	.844421
2018-05-10 14:20:52.000	4.560852	1.483459	.831909
2018-05-10 14:20:53.000	4.575195	1.473083	.823364
2018-05-10 14:20:54.000	4.589539	1.463928	.820618
2018-05-10 14:20:55.000	4.555054	1.461182	.824280
2018-05-10 14:20:56.000	4.540405	1.477051	.820618
2018-05-10 14:20:57.000	4.483948	1.472473	.825195
2018-05-10 14:20:58.000	4.598083	1.435242	.827332
2018-05-10 14:20:59.000	4.587097	1.455688	.814819
2018-05-10 14:21:00.000	4.587097	1.483154	.837708
2018-05-10 14:21:01.000	4.560852	1.487427	.826416
2018-05-10 14:21:02.000	4.523315	1.483459	.808716
2018-05-10 14:21:03.000	4.606323	1.466370	.815125
2018-05-10 14:21:04.000	4.511414	1.467285	.828247
2018-05-10 14:21:05.000	4.613647	1.471863	.819702
2018-05-10 14:21:06.000	4.569702	1.467285	.830689
2018-05-10 14:21:07.000	4.649963	1.488342	.831604
2018-05-10 14:21:08.000	4.640808	1.483765	.834961
2018-05-10 14:21:09.000	4.659729	1.475525	.822449
2018-05-10 14:21:10.000	4.620056	1.475220	.825195
2018-05-10 14:21:11.000	4.609680	1.462708	.829468
2018-05-10 14:21:12.000	4.608459	1.475830	.816040
2018-05-10 14:21:13.000	4.583435	1.478882	.799255
2018-05-10 14:21:14.000	4.554138	1.470947	.826721
2018-05-10 14:21:15.000	4.552612	1.464844	.800781
2018-05-10 14:21:16.000	4.649658	1.456604	.820313
2018-05-10 14:21:17.000	4.639893	1.478882	.799561
2018-05-10 14:21:18.000	4.615173	1.463623	.829773
2018-05-10 14:21:19.000	4.581299	1.482239	.836792
2018-05-10 14:21:20.000	4.606018	1.471863	.823975
2018-05-10 14:21:21.000	4.606018	1.464233	.809021
2018-05-10 14:21:22.000	4.573059	1.482849	.804749
2018-05-10 14:21:23.000	4.547424	1.466064	.823059
2018-05-10 14:21:24.000	4.561157	1.466064	.803833
2018-05-10 14:21:25.000	4.572144	1.479492	.834045
2018-05-10 14:21:26.000	4.562378	1.455383	.837097
2018-05-10 14:21:27.000	4.581299	1.465759	.835266
2018-05-10 14:21:28.000	4.616089	1.485901	.822144
2018-05-10 14:21:29.000	4.643555	1.460571	.809326
2018-05-10 14:21:30.000	4.581909	1.472778	.829163
2018-05-10 14:21:31.000	4.556274	1.471558	.834351
2018-05-10 14:21:32.000	4.630127	1.461792	.834961
2018-05-10 14:21:33.000	4.636536	1.468506	.824280
2018-05-10 14:21:34.000	4.607849	1.465454	.823669
2018-05-10 14:21:35.000	4.570007	1.477051	.833130
2018-05-10 14:21:36.000	4.519043	1.465149	.830078
2018-05-10 14:21:37.000	4.579773	1.492310	.839844
2018-05-10 14:21:38.000	4.640198	1.481018	.830689
2018-05-10 14:21:39.000	4.633484	1.479492	.819702
2018-05-10 14:21:40.000	4.623108	1.453247	.810852
2018-05-10 14:21:41.000	4.622498	1.478577	.821533
2018-05-10 14:21:42.000	4.597778	1.444092	.844116
2018-05-10 14:21:43.000	4.588623	1.474304	.845642
2018-05-10 14:21:44.000	4.594727	1.470642	.834045
2018-05-10 14:21:45.000	4.571838	1.487122	.821838
2018-05-10 14:21:46.000	4.636841	1.459351	.844421
2018-05-10 14:21:47.000	4.632568	1.459961	.834351
2018-05-10 14:21:48.000	4.613037	1.453552	.829468
2018-05-10 14:21:49.000	4.591675	1.474304	.848389
2018-05-10 14:21:50.000	4.604492	1.469421	.814514
2018-05-10 14:21:51.000	4.575806	1.470337	.819397
2018-05-10 14:21:52.000	4.606018	1.474609	.825501
2018-05-10 14:21:53.000	4.630127	1.473999	.822754
2018-05-10 14:21:54.000	4.642334	1.477356	.813599
2018-05-10 14:21:55.000	4.622192	1.472168	.820007
2018-05-10 14:21:56.000	4.624023	1.473999	.817261
2018-05-10 14:21:57.000	4.573364	1.464233	.781860
2018-05-10 14:21:58.000	4.556274	1.472168	.809631
2018-05-10 14:21:59.000	4.644165	1.474304	.784912
2018-05-10 14:22:00.000	4.654846	1.441956	.792236
2018-05-10 14:22:01.000	4.670715	1.481018	.831909
2018-05-10 14:22:02.000	4.611816	1.474609	.831604
2018-05-10 14:22:03.000	4.596252	1.460266	.827332
2018-05-10 14:22:04.000	4.607239	1.488342	.821838
2018-05-10 14:22:05.000	4.562683	1.463928	.814819
2018-05-10 14:22:06.000	4.559631	1.452637	.831604
2018-05-10 14:22:07.000	4.546204	1.488037	.809326
2018-05-10 14:22:08.000	4.601135	1.484070	.788269
2018-05-10 14:22:09.000	4.591370	1.444397	.810242
2018-05-10 14:22:10.000	4.578552	1.473694	.802612
2018-05-10 14:22:11.000	4.575806	1.481628	.810242
2018-05-10 14:22:12.000	4.593201	1.455688	.817871
2018-05-10 14:22:13.000	4.597473	1.467285	.824585
2018-05-10 14:22:14.000	4.561157	1.456909	.832825
2018-05-10 14:22:15.000	4.535217	1.459961	.808716
2018-05-10 14:22:16.000	4.563293	1.441956	.805664
2018-05-10 14:22:17.000	4.605103	1.460571	.834351
2018-05-10 14:22:18.000	4.610291	1.461487	.827332
2018-05-10 14:22:19.000	4.558105	1.452026	.818787
2018-05-10 14:22:20.000	4.559021	1.455994	.830994
2018-05-10 14:22:21.000	4.603882	1.461182	.830689
2018-05-10 14:22:22.000	4.616394	1.471558	.819397
2018-05-10 14:22:23.000	4.615784	1.449280	.797424
2018-05-10 14:22:24.000	4.589844	1.446228	.823669
2018-05-10 14:22:25.000	4.615784	1.467590	.826721
2018-05-10 14:22:26.000	4.622803	1.473999	.818481
2018-05-10 14:22:27.000	4.626770	1.488342	.815125
2018-05-10 14:22:28.000	4.621582	1.487427	.834351
2018-05-10 14:22:29.000	4.639282	1.455688	.811157
2018-05-10 14:22:30.000	4.547424	1.453857	.817871
2018-05-10 14:22:31.000	4.530945	1.467285	.826111
2018-05-10 14:22:32.000	4.608459	1.458740	.820923
2018-05-10 14:22:33.000	4.591675	1.447754	.833130
2018-05-10 14:22:34.000	4.565735	1.456909	.832520
2018-05-10 14:22:35.000	4.618835	1.453247	.805359
2018-05-10 14:22:36.000	4.607544	1.475220	.799561
2018-05-10 14:22:37.000	4.632263	1.457214	.812988
2018-05-10 14:22:38.000	4.603271	1.437073	.812378
2018-05-10 14:22:39.000	4.569397	1.439514	.819397
2018-05-10 14:22:40.000	4.539185	1.463928	.816040
2018-05-10 14:22:41.000	4.548340	1.452026	.823669
2018-05-10 14:22:42.000	4.601746	1.456604	.848084
2018-05-10 14:22:43.000	4.573975	1.452026	.841065
2018-05-10 14:22:44.000	4.616699	1.479797	.845032
2018-05-10 14:22:45.000	4.606934	1.459961	.809021
2018-05-10 14:22:46.000	4.604187	1.461487	.814819
2018-05-10 14:22:47.000	4.543152	1.455688	.837097
2018-05-10 14:22:48.000	4.546814	1.462402	.843201
2018-05-10 14:22:49.000	4.535522	1.483154	.827637
2018-05-10 14:22:50.000	4.535217	1.476135	.836792
2018-05-10 14:22:51.000	4.532776	1.470337	.806580
2018-05-10 14:22:52.000	4.563599	1.467590	.809631
2018-05-10 14:22:53.000	4.603271	1.473694	.791016
2018-05-10 14:22:54.000	4.587708	1.459045	.810547
2018-05-10 14:22:55.000	4.588013	1.441650	.811157
2018-05-10 14:22:56.000	4.576111	1.451416	.821533
2018-05-10 14:22:57.000	4.587097	1.473694	.825195
2018-05-10 14:22:58.000	4.602966	1.465759	.836792
2018-05-10 14:22:59.000	4.595337	1.457825	.819702
2018-05-10 14:23:00.000	4.561462	1.456604	.836487
2018-05-10 14:23:01.000	4.649658	1.470947	.800171
2018-05-10 14:23:02.000	4.570618	1.478577	.849915
2018-05-10 14:23:03.000	4.548340	1.469421	.830994
2018-05-10 14:23:04.000	4.588318	1.466980	.842896
2018-05-10 14:23:05.000	4.622498	1.473389	.826416
2018-05-10 14:23:06.000	4.605103	1.465454	.843506
2018-05-10 14:23:07.000	4.539490	1.463013	.832825
2018-05-10 14:23:08.000	4.554749	1.462097	.831604
2018-05-10 14:23:09.000	4.591980	1.477966	.802002
2018-05-10 14:23:10.000	4.570313	1.486816	.831299
2018-05-10 14:23:11.000	4.682312	1.482239	.823059
2018-05-10 14:23:12.000	4.607849	1.482239	.818787
2018-05-10 14:23:13.000	4.653931	1.478577	.840759
2018-05-10 14:23:14.000	4.589539	1.464539	.829163
2018-05-10 14:23:15.000	4.576111	1.471252	.827026
2018-05-10 14:23:16.000	4.599304	1.458740	.832520
2018-05-10 14:23:17.000	4.595947	1.454773	.815735
2018-05-10 14:23:18.000	4.619141	1.487732	.808411
2018-05-10 14:23:19.000	4.573364	1.477356	.827026
2018-05-10 14:23:20.000	4.683838	1.477356	.829468
2018-05-10 14:23:21.000	4.696960	1.466370	.830689
2018-05-10 14:23:22.000	4.671936	1.464844	.823975
2018-05-10 14:23:23.000	4.592590	1.453857	.826416
2018-05-10 14:23:24.000	4.592285	1.477356	.848084
2018-05-10 14:23:25.000	4.585876	1.460571	.831909
2018-05-10 14:23:26.000	4.525146	1.450806	.819702
2018-05-10 14:23:27.000	4.523315	1.465454	.843201
2018-05-10 14:23:28.000	4.568176	1.471558	.825195
2018-05-10 14:23:29.000	4.537354	1.477051	.824280
2018-05-10 14:23:30.000	4.514771	1.476746	.825501
2018-05-10 14:23:31.000	4.496155	1.467590	.812073
2018-05-10 14:23:32.000	4.528503	1.461487	.820313
2018-05-10 14:23:33.000	4.426880	1.460876	.828552
2018-05-10 14:23:34.000	4.517212	1.446228	.833435
2018-05-10 14:23:35.000	4.538269	1.471863	.838623
2018-05-10 14:23:36.000	4.488831	1.446533	.828247
2018-05-10 14:23:37.000	4.441833	1.442566	.825195
2018-05-10 14:23:38.000	4.467773	1.434631	.805054
2018-05-10 14:23:39.000	4.483643	1.459045	.825195
2018-05-10 14:23:40.000	4.512634	1.437988	.827332
2018-05-10 14:23:41.000	4.473877	1.473694	.810547
2018-05-10 14:23:42.000	4.470825	1.462402	.809021
2018-05-10 14:23:43.000	4.455261	1.459351	.841065
2018-05-10 14:23:44.000	4.472046	1.459961	.839539
2018-05-10 14:23:45.000	4.483643	1.462402	.821838
2018-05-10 14:23:46.000	4.478455	1.463318	.803223
2018-05-10 14:23:47.000	4.498901	1.448975	.802918
2018-05-10 14:23:48.000	4.477844	1.426392	.808411
2018-05-10 14:23:49.000	4.488525	1.455383	.824585
2018-05-10 14:23:50.000	4.471741	1.463318	.845947
2018-05-10 14:23:51.000	4.461060	1.453857	.831909
2018-05-10 14:23:52.000	4.479980	1.450500	.822449
2018-05-10 14:23:53.000	4.477844	1.474915	.840149
2018-05-10 14:23:54.000	4.516602	1.436768	.824890
2018-05-10 14:23:55.000	4.482727	1.445007	.825195
2018-05-10 14:23:56.000	4.490356	1.457825	.827942
2018-05-10 14:23:57.000	4.463501	1.434937	.814819
2018-05-10 14:23:58.000	4.456482	1.451416	.826721
2018-05-10 14:23:59.000	4.537354	1.462097	.815735
2018-05-10 14:24:00.000	4.536133	1.464233	.819397
2018-05-10 14:24:01.000	4.587708	1.449585	.833740
2018-05-10 14:24:02.000	4.509583	1.459961	.806580
2018-05-10 14:24:03.000	4.497070	1.456299	.824585
2018-05-10 14:24:04.000	4.506836	1.472168	.820618
2018-05-10 14:24:05.000	4.515381	1.450500	.809631
2018-05-10 14:24:06.000	4.603577	1.455383	.806580
2018-05-10 14:24:07.000	4.557800	1.471558	.816345
2018-05-10 14:24:08.000	4.466248	1.454773	.824890
2018-05-10 14:24:09.000	4.495544	1.460266	.832520
2018-05-10 14:24:10.000	4.481506	1.448059	.830078
2018-05-10 14:24:11.000	4.478760	1.478882	.800171
2018-05-10 14:24:12.000	4.494019	1.454773	.812073
2018-05-10 14:24:13.000	4.523621	1.465759	.803833
2018-05-10 14:24:14.000	4.512634	1.446838	.809937
2018-05-10 14:24:15.000	4.553528	1.452026	.807495
2018-05-10 14:24:16.000	4.543152	1.460876	.827026
2018-05-10 14:24:17.000	4.495239	1.485596	.830383
2018-05-10 14:24:18.000	4.463501	1.482849	.838623
2018-05-10 14:24:19.000	4.478455	1.462708	.825806
2018-05-10 14:24:20.000	4.551392	1.467896	.812073
2018-05-10 14:24:21.000	4.537964	1.479187	.832520
2018-05-10 14:24:22.000	4.459534	1.488953	.807495
2018-05-10 14:24:23.000	4.453430	1.445923	.812378
2018-05-10 14:24:24.000	4.523926	1.464233	.821228
2018-05-10 14:24:25.000	4.469604	1.455688	.798340
2018-05-10 14:24:26.000	4.466248	1.449890	.806274
2018-05-10 14:24:27.000	4.537659	1.448669	.819397
2018-05-10 14:24:28.000	4.523010	1.459351	.834656
2018-05-10 14:24:29.000	4.477844	1.470642	.833130
2018-05-10 14:24:30.000	4.481201	1.445923	.830994
2018-05-10 14:24:31.000	4.553528	1.440430	.832214
2018-05-10 14:24:32.000	4.529419	1.448975	.823975
2018-05-10 14:24:33.000	4.526062	1.470947	.804138
2018-05-10 14:24:34.000	4.502563	1.481323	.827332
2018-05-10 14:24:35.000	4.535522	1.456604	.812683
2018-05-10 14:24:36.000	4.563599	1.466064	.835266
2018-05-10 14:24:37.000	4.499817	1.456604	.801697
2018-05-10 14:24:38.000	4.537354	1.465759	.825806
2018-05-10 14:24:39.000	4.576416	1.449280	.828247
2018-05-10 14:24:40.000	4.536133	1.459045	.808106
2018-05-10 14:24:41.000	4.561157	1.475830	.815735
2018-05-10 14:24:42.000	4.495850	1.460571	.831604
2018-05-10 14:24:43.000	4.572449	1.465759	.838013
2018-05-10 14:24:44.000	4.526367	1.445007	.812378
2018-05-10 14:24:45.000	4.539490	1.454468	.820923
2018-05-10 14:24:46.000	4.534912	1.471252	.836792
2018-05-10 14:24:47.000	4.576111	1.486206	.830689
2018-05-10 14:24:48.000	4.476318	1.456299	.848389
2018-05-10 14:24:49.000	4.454956	1.463318	.811157
2018-05-10 14:24:50.000	4.495850	1.477661	.816345
2018-05-10 14:24:51.000	4.489441	1.466064	.827026
2018-05-10 14:24:52.000	4.543152	1.476746	.831604
2018-05-10 14:24:53.000	4.574585	1.476746	.832214
2018-05-10 14:24:54.000	4.557495	1.470642	.834656
2018-05-10 14:24:55.000	4.549255	1.481628	.802612
2018-05-10 14:24:56.000	4.531555	1.458740	.823059
2018-05-10 14:24:57.000	4.516907	1.446533	.836487
2018-05-10 14:24:58.000	4.472351	1.444397	.828552
2018-05-10 14:24:59.000	4.559326	1.469116	.826111
2018-05-10 14:25:00.000	4.586792	1.456909	.805969
2018-05-10 14:25:01.000	4.532471	1.481934	.812073
2018-05-10 14:25:02.000	4.558411	1.448669	.834045
2018-05-10 14:25:03.000	4.583130	1.467285	.817566
2018-05-10 14:25:04.000	4.567261	1.480103	.833435
2018-05-10 14:25:05.000	4.559631	1.459351	.819702
2018-05-10 14:25:06.000	4.548035	1.478577	.828857
2018-05-10 14:25:07.000	4.533386	1.466675	.821838
2018-05-10 14:25:08.000	4.532471	1.475220	.811157
2018-05-10 14:25:09.000	4.566650	1.459656	.811462
2018-05-10 14:25:10.000	4.552002	1.468506	.830078
2018-05-10 14:25:11.000	4.521179	1.439819	.847168
2018-05-10 14:25:12.000	4.538879	1.453552	.814514
2018-05-10 14:25:13.000	4.511414	1.461792	.796204
2018-05-10 14:25:14.000	4.538574	1.464233	.856323
2018-05-10 14:25:15.000	4.570313	1.467590	.827637
2018-05-10 14:25:16.000	4.537659	1.487732	.826111
2018-05-10 14:25:17.000	4.610596	1.460571	.818481
2018-05-10 14:25:18.000	4.553223	1.455383	.832825
2018-05-10 14:25:19.000	4.566345	1.469727	.820007
2018-05-10 14:25:20.000	4.539490	1.469421	.851440
2018-05-10 14:25:21.000	4.518433	1.492004	.824585
2018-05-10 14:25:22.000	4.548950	1.454468	.828247
2018-05-10 14:25:23.000	4.554749	1.473999	.811462
2018-05-10 14:25:24.000	4.490051	1.456909	.821533
2018-05-10 14:25:25.000	4.545288	1.462402	.840759
2018-05-10 14:25:26.000	4.538269	1.464844	.836182
2018-05-10 14:25:27.000	4.606934	1.474609	.836487
2018-05-10 14:25:28.000	4.543762	1.476135	.814819
2018-05-10 14:25:29.000	4.548950	1.468811	.850830
2018-05-10 14:25:30.000	4.549255	1.463318	.841065
2018-05-10 14:25:31.000	4.611511	1.462402	.827026
2018-05-10 14:25:32.000	4.588928	1.478577	.795898
2018-05-10 14:25:33.000	4.553528	1.468201	.812378
2018-05-10 14:25:34.000	4.609375	1.459045	.822754
2018-05-10 14:25:35.000	4.592285	1.452942	.814819
2018-05-10 14:25:36.000	4.563293	1.451416	.830689
2018-05-10 14:25:37.000	4.598999	1.460266	.829163
2018-05-10 14:25:38.000	4.563904	1.472168	.809631
2018-05-10 14:25:39.000	4.595642	1.474915	.819397
2018-05-10 14:25:40.000	4.565735	1.454773	.832214
2018-05-10 14:25:41.000	4.609375	1.457520	.818787
2018-05-10 14:25:42.000	4.592590	1.461487	.807800
2018-05-10 14:25:43.000	4.529419	1.494751	.812378
2018-05-10 14:25:44.000	4.549561	1.472473	.820618
2018-05-10 14:25:45.000	4.560547	1.464539	.811157
2018-05-10 14:25:46.000	4.574585	1.438599	.811768
2018-05-10 14:25:47.000	4.604492	1.476746	.831909
2018-05-10 14:25:48.000	4.592285	1.474304	.807800
2018-05-10 14:25:49.000	4.588318	1.477966	.817566
2018-05-10 14:25:50.000	4.573975	1.451721	.832520
2018-05-10 14:25:51.000	4.593201	1.457520	.839844
2018-05-10 14:25:52.000	4.609680	1.457214	.810852
2018-05-10 14:25:53.000	4.553833	1.483765	.814514
2018-05-10 14:25:54.000	4.553833	1.463928	.813294
2018-05-10 14:25:55.000	4.579163	1.437683	.822144
2018-05-10 14:25:56.000	4.563599	1.449890	.802612
2018-05-10 14:25:57.000	4.530029	1.461182	.826111
2018-05-10 14:25:58.000	4.572449	1.472473	.812988
2018-05-10 14:25:59.000	4.620667	1.468201	.829468
2018-05-10 14:26:00.000	4.576721	1.452942	.854187
2018-05-10 14:26:01.000	4.544983	1.469421	.848999
2018-05-10 14:26:02.000	4.579163	1.461182	.820618
2018-05-10 14:26:03.000	4.610901	1.464233	.820313
2018-05-10 14:26:04.000	4.619751	1.460266	.826416
2018-05-10 14:26:05.000	4.591370	1.463928	.829163
2018-05-10 14:26:06.000	4.523621	1.455688	.827026
2018-05-10 14:26:07.000	4.484558	1.484985	.832214
2018-05-10 14:26:08.000	4.514771	1.452026	.825195
2018-05-10 14:26:09.000	4.632263	1.470642	.842285
2018-05-10 14:26:10.000	4.585266	1.476135	.834961
2018-05-10 14:26:11.000	4.606323	1.496582	.829163
2018-05-10 14:26:12.000	4.595642	1.470032	.833740
2018-05-10 14:26:13.000	4.578552	1.448975	.822144
2018-05-10 14:26:14.000	4.555359	1.463318	.816345
2018-05-10 14:26:15.000	4.600525	1.475525	.815735
2018-05-10 14:26:16.000	4.599609	1.483459	.823059
2018-05-10 14:26:17.000	4.582825	1.470337	.829468
2018-05-10 14:26:18.000	4.568787	1.477966	.822449
2018-05-10 14:26:19.000	4.556885	1.444397	.823975
2018-05-10 14:26:20.000	4.525146	1.462402	.823669
2018-05-10 14:26:21.000	4.584351	1.484680	.795898
2018-05-10 14:26:22.000	4.583740	1.480408	.841370
2018-05-10 14:26:23.000	4.610596	1.454468	.811462
2018-05-10 14:26:24.000	4.522705	1.478882	.840149
2018-05-10 14:26:25.000	4.569397	1.457825	.811462
2018-05-10 14:26:26.000	4.606018	1.480713	.803833
2018-05-10 14:26:27.000	4.581604	1.467590	.797119
2018-05-10 14:26:28.000	4.544373	1.467896	.832825
2018-05-10 14:26:29.000	4.582214	1.473694	.816650
2018-05-10 14:26:30.000	4.557495	1.488647	.817261
2018-05-10 14:26:31.000	4.663696	1.459656	.798950
2018-05-10 14:26:32.000	4.613953	1.471252	.825806
2018-05-10 14:26:33.000	4.553528	1.477051	.809631
2018-05-10 14:26:34.000	4.569397	1.466980	.833435
2018-05-10 14:26:35.000	4.579163	1.438904	.821533
2018-05-10 14:26:36.000	4.594116	1.488953	.841065
2018-05-10 14:26:37.000	4.570313	1.459045	.820313
2018-05-10 14:26:38.000	4.585571	1.426392	.846252
2018-05-10 14:26:39.000	4.604797	1.474304	.817261
2018-05-10 14:26:40.000	4.587402	1.473694	.833740
2018-05-10 14:26:41.000	4.522095	1.440125	.837097
2018-05-10 14:26:42.000	4.598694	1.462097	.826416
2018-05-10 14:26:43.000	4.606018	1.481018	.817261
2018-05-10 14:26:44.000	4.658813	1.479797	.803833
2018-05-10 14:26:45.000	4.617310	1.462402	.810852
2018-05-10 14:26:46.000	4.610901	1.459351	.826721
2018-05-10 14:26:47.000	4.600525	1.488037	.815125
2018-05-10 14:26:48.000	4.573364	1.459656	.821228
2018-05-10 14:26:49.000	4.621582	1.465454	.820923
2018-05-10 14:26:50.000	4.661560	1.457214	.818481
2018-05-10 14:26:51.000	4.611511	1.477051	.825195
2018-05-10 14:26:52.000	4.645386	1.465454	.841065
2018-05-10 14:26:53.000	4.655457	1.471558	.838013
2018-05-10 14:26:54.000	4.645386	1.470642	.825195
2018-05-10 14:26:55.000	4.636536	1.489868	.802612
2018-05-10 14:26:56.000	4.610596	1.474609	.802307
2018-05-10 14:26:57.000	4.633179	1.481018	.815430
2018-05-10 14:26:58.000	4.568481	1.482239	.866394
2018-05-10 14:26:59.000	4.586792	1.470642	.844116
2018-05-10 14:27:00.000	4.553833	1.453247	.813294
2018-05-10 14:27:01.000	4.539490	1.469727	.819397
2018-05-10 14:27:02.000	4.593201	1.465149	.820313
2018-05-10 14:27:03.000	4.627075	1.467590	.831299
2018-05-10 14:27:04.000	4.594116	1.461182	.816345
2018-05-10 14:27:05.000	4.653931	1.466370	.815735
2018-05-10 14:27:06.000	4.661255	1.492004	.797730
2018-05-10 14:27:07.000	4.650879	1.457825	.792236
2018-05-10 14:27:08.000	4.651489	1.477051	.816956
2018-05-10 14:27:09.000	4.580078	1.471252	.838928
2018-05-10 14:27:10.000	4.623108	1.482849	.826111
2018-05-10 14:27:11.000	4.577637	1.471252	.822449
2018-05-10 14:27:12.000	4.570313	1.463318	.815430
2018-05-10 14:27:13.000	4.631042	1.464233	.809326
2018-05-10 14:27:14.000	4.655457	1.465759	.840149
2018-05-10 14:27:15.000	4.660339	1.487122	.847168
2018-05-10 14:27:16.000	4.608154	1.473694	.840759
2018-05-10 14:27:17.000	4.620056	1.468811	.824280
2018-05-10 14:27:18.000	4.698792	1.470032	.836792
2018-05-10 14:27:19.000	4.598083	1.462402	.808716
2018-05-10 14:27:20.000	4.662476	1.474609	.830994
2018-05-10 14:27:21.000	4.666748	1.456909	.833130
2018-05-10 14:27:22.000	4.655762	1.470337	.821533
2018-05-10 14:27:23.000	4.660950	1.471252	.826111
2018-05-10 14:27:24.000	4.650574	1.480713	.817871
2018-05-10 14:27:25.000	4.654541	1.452637	.845337
2018-05-10 14:27:26.000	4.638672	1.482849	.835571
2018-05-10 14:27:27.000	4.638672	1.460571	.825501
2018-05-10 14:27:28.000	4.665527	1.472473	.837402
2018-05-10 14:27:29.000	4.618835	1.456909	.840759
2018-05-10 14:27:30.000	4.627075	1.449890	.836792
2018-05-10 14:27:31.000	4.659729	1.449280	.837708
2018-05-10 14:27:32.000	4.639587	1.469421	.841370
2018-05-10 14:27:33.000	4.624939	1.470032	.829468
2018-05-10 14:27:34.000	4.643555	1.469116	.837708
2018-05-10 14:27:35.000	4.664307	1.461182	.820313
2018-05-10 14:27:36.000	4.616699	1.451111	.835266
2018-05-10 14:27:37.000	4.595947	1.461792	.821533
2018-05-10 14:27:38.000	4.654541	1.464844	.826416
2018-05-10 14:27:39.000	4.673767	1.461792	.834045
2018-05-10 14:27:40.000	4.651794	1.463013	.808411
2018-05-10 14:27:41.000	4.655762	1.470947	.827332
2018-05-10 14:27:42.000	4.647217	1.468201	.828857
2018-05-10 14:27:43.000	4.733276	1.471558	.834656
2018-05-10 14:27:44.000	4.676819	1.482544	.844116
2018-05-10 14:27:45.000	4.698792	1.479492	.814819
2018-05-10 14:27:46.000	4.616394	1.464539	.807800
2018-05-10 14:27:47.000	4.608154	1.469116	.824585
2018-05-10 14:27:48.000	4.656677	1.455688	.824890
2018-05-10 14:27:49.000	4.594421	1.477356	.825195
2018-05-10 14:27:50.000	4.574280	1.491089	.849915
2018-05-10 14:27:51.000	4.628296	1.468811	.817261
2018-05-10 14:27:52.000	4.658508	1.461182	.840454
2018-05-10 14:27:53.000	4.663696	1.462708	.802307
2018-05-10 14:27:54.000	4.662476	1.461487	.829163
2018-05-10 14:27:55.000	4.586792	1.476440	.821533
2018-05-10 14:27:56.000	4.598389	1.492004	.816956
2018-05-10 14:27:57.000	4.620361	1.471558	.815430
2018-05-10 14:27:58.000	4.609985	1.492920	.831909
2018-05-10 14:27:59.000	4.580078	1.457825	.836182
2018-05-10 14:28:00.000	4.601440	1.442566	.827637
2018-05-10 14:28:01.000	4.639893	1.460876	.789185
2018-05-10 14:28:02.000	4.675293	1.491394	.798950
2018-05-10 14:28:03.000	4.606934	1.478577	.798950
2018-05-10 14:28:04.000	4.657288	1.476135	.808716
2018-05-10 14:28:05.000	4.682617	1.465149	.802918
2018-05-10 14:28:06.000	4.664307	1.478577	.818787
2018-05-10 14:28:07.000	4.664917	1.485291	.805054
2018-05-10 14:28:08.000	4.650269	1.482849	.840149
2018-05-10 14:28:09.000	4.579163	1.471863	.829163
2018-05-10 14:28:10.000	4.609680	1.488953	.829163
2018-05-10 14:28:11.000	4.641724	1.476746	.802002
2018-05-10 14:28:12.000	4.655151	1.485291	.816650
2018-05-10 14:28:13.000	4.564514	1.470032	.811157
2018-05-10 14:28:14.000	4.661255	1.470032	.812073
2018-05-10 14:28:15.000	4.599609	1.458740	.834351
2018-05-10 14:28:16.000	4.651794	1.461182	.813599
2018-05-10 14:28:17.000	4.633179	1.465454	.823364
2018-05-10 14:28:18.000	4.633789	1.474304	.827332
2018-05-10 14:28:19.000	4.628296	1.472473	.798645
2018-05-10 14:28:20.000	4.605408	1.501770	.830994
2018-05-10 14:28:21.000	4.631653	1.470642	.826416
2018-05-10 14:28:22.000	4.627075	1.459656	.825501
2018-05-10 14:28:23.000	4.667664	1.460876	.818481
2018-05-10 14:28:24.000	4.637146	1.443481	.837708
2018-05-10 14:28:25.000	4.628296	1.461792	.848694
2018-05-10 14:28:26.000	4.667053	1.484985	.828552
2018-05-10 14:28:27.000	4.673157	1.472778	.819397
2018-05-10 14:28:28.000	4.644470	1.467590	.819092
2018-05-10 14:28:29.000	4.600830	1.471558	.843506
2018-05-10 14:28:30.000	4.621277	1.459045	.828857
2018-05-10 14:28:31.000	4.672852	1.445007	.818787
2018-05-10 14:28:32.000	4.602356	1.466064	.833130
2018-05-10 14:28:33.000	4.620361	1.466064	.798645
2018-05-10 14:28:34.000	4.635315	1.476440	.827026
2018-05-10 14:28:35.000	4.671326	1.485596	.855408
2018-05-10 14:28:36.000	4.581909	1.480408	.816650
2018-05-10 14:28:37.000	4.592590	1.477966	.842896
2018-05-10 14:28:38.000	4.616089	1.473999	.831909
2018-05-10 14:28:39.000	4.656677	1.459961	.823059
2018-05-10 14:28:40.000	4.577332	1.440430	.825806
2018-05-10 14:28:41.000	4.649353	1.441040	.816345
2018-05-10 14:28:42.000	4.598083	1.464233	.821533
2018-05-10 14:28:43.000	4.635925	1.453552	.823059
2018-05-10 14:28:44.000	4.588318	1.458740	.807800
2018-05-10 14:28:45.000	4.610901	1.464539	.816650
2018-05-10 14:28:46.000	4.549866	1.462402	.816650
2018-05-10 14:28:47.000	4.690247	1.468201	.849609
2018-05-10 14:28:48.000	4.625549	1.451721	.811768
2018-05-10 14:28:49.000	4.604797	1.482849	.812073
2018-05-10 14:28:50.000	4.681702	1.477051	.799561
2018-05-10 14:28:51.000	4.647522	1.490479	.828247
2018-05-10 14:28:52.000	4.640503	1.467896	.823059
2018-05-10 14:28:53.000	4.629822	1.478271	.818176
2018-05-10 14:28:54.000	4.588623	1.457825	.813599
2018-05-10 14:28:55.000	4.634705	1.470032	.817871
2018-05-10 14:28:56.000	4.569397	1.475220	.817871
2018-05-10 14:28:57.000	4.582520	1.443481	.844116
2018-05-10 14:28:58.000	4.619751	1.485596	.818787
2018-05-10 14:28:59.000	4.677734	1.460876	.809021
2018-05-10 14:29:00.000	4.630432	1.462097	.842590
2018-05-10 14:29:01.000	4.620667	1.447754	.810852
2018-05-10 14:29:02.000	4.564819	1.493225	.807190
2018-05-10 14:29:03.000	4.624023	1.446533	.815430
2018-05-10 14:29:04.000	4.690552	1.477966	.806580
2018-05-10 14:29:05.000	4.700623	1.479492	.802307
2018-05-10 14:29:06.000	4.633179	1.483154	.817566
2018-05-10 14:29:07.000	4.602966	1.487427	.827637
2018-05-10 14:29:08.000	4.692993	1.459961	.828247
2018-05-10 14:29:09.000	4.633179	1.473083	.834961
2018-05-10 14:29:10.000	4.655762	1.455078	.802612
2018-05-10 14:29:11.000	4.672546	1.477051	.811462
2018-05-10 14:29:12.000	4.667053	1.461792	.834045
2018-05-10 14:29:13.000	4.645996	1.467590	.827637
2018-05-10 14:29:14.000	4.647217	1.487427	.816956
2018-05-10 14:29:15.000	4.656372	1.470642	.822144
2018-05-10 14:29:16.000	4.665833	1.474609	.809937
2018-05-10 14:29:17.000	4.705811	1.479797	.803833
2018-05-10 14:29:18.000	4.645081	1.461792	.826111
2018-05-10 14:29:19.000	4.692383	1.479797	.840454
2018-05-10 14:29:20.000	4.668274	1.469116	.844421
2018-05-10 14:29:21.000	4.708862	1.465454	.828552
2018-05-10 14:29:22.000	4.655457	1.462708	.844421
2018-05-10 14:29:23.000	4.640198	1.454163	.817871
2018-05-10 14:29:24.000	4.652710	1.470947	.824280
2018-05-10 14:29:25.000	4.673462	1.456604	.838623
2018-05-10 14:29:26.000	4.665527	1.451721	.816345
2018-05-10 14:29:27.000	4.675598	1.456909	.825501
2018-05-10 14:29:28.000	4.599304	1.474609	.832214
2018-05-10 14:29:29.000	4.629517	1.470337	.828552
2018-05-10 14:29:30.000	4.675903	1.483154	.817261
2018-05-10 14:29:31.000	4.583740	1.483765	.828857
2018-05-10 14:29:32.000	4.635925	1.481018	.834961
2018-05-10 14:29:33.000	4.645081	1.453857	.816650
2018-05-10 14:29:34.000	4.629822	1.469421	.825195
2018-05-10 14:29:35.000	4.668884	1.460876	.856323
2018-05-10 14:29:36.000	4.619446	1.461182	.849609
2018-05-10 14:29:37.000	4.613647	1.484680	.830383
2018-05-10 14:29:38.000	4.659424	1.477966	.817261
2018-05-10 14:29:39.000	4.629822	1.485901	.821838
2018-05-10 14:29:40.000	4.624329	1.476746	.831909
2018-05-10 14:29:41.000	4.665527	1.469116	.830383
2018-05-10 14:29:42.000	4.690857	1.483765	.844421
2018-05-10 14:29:43.000	4.681091	1.468811	.834045
2018-05-10 14:29:44.000	4.674683	1.484985	.800171
2018-05-10 14:29:45.000	4.692078	1.463623	.828857
2018-05-10 14:29:46.000	4.710999	1.466980	.802307
2018-05-10 14:29:47.000	4.682007	1.480103	.806274
2018-05-10 14:29:48.000	4.670105	1.475830	.823669
2018-05-10 14:29:49.000	4.618225	1.463318	.838318
2018-05-10 14:29:50.000	4.630737	1.484680	.836487
2018-05-10 14:29:51.000	4.637146	1.464539	.832520
2018-05-10 14:29:52.000	4.654236	1.457214	.809326
2018-05-10 14:29:53.000	4.667664	1.494141	.844421
2018-05-10 14:29:54.000	4.679565	1.453247	.838318
2018-05-10 14:29:55.000	4.633789	1.474915	.831299
2018-05-10 14:29:56.000	4.658203	1.478882	.831604
2018-05-10 14:29:57.000	4.629211	1.485901	.828552
2018-05-10 14:29:58.000	4.623413	1.466980	.833435
2018-05-10 14:29:59.000	4.651489	1.475525	.835266
2018-05-10 14:30:00.000	4.671936	1.490479	.844116
2018-05-10 14:30:01.000	4.710999	1.480713	.832214
2018-05-10 14:30:02.000	4.655762	1.493225	.808716
2018-05-10 14:30:03.000	4.601746	1.452332	.825806
2018-05-10 14:30:04.000	4.672852	1.487732	.806885
2018-05-10 14:30:05.000	4.696045	1.493530	.834351
2018-05-10 14:30:06.000	4.631348	1.470337	.829163
2018-05-10 14:30:07.000	4.637451	1.474609	.821228
2018-05-10 14:30:08.000	4.673767	1.475830	.801697
2018-05-10 14:30:09.000	4.710083	1.456299	.820007
2018-05-10 14:30:10.000	4.674683	1.466675	.840149
2018-05-10 14:30:11.000	4.665222	1.460876	.822449
2018-05-10 14:30:12.000	4.600830	1.479492	.830383
2018-05-10 14:30:13.000	4.724121	1.462402	.823364
2018-05-10 14:30:14.000	4.672852	1.468506	.845337
2018-05-10 14:30:15.000	4.622803	1.464844	.829163
2018-05-10 14:30:16.000	4.621582	1.484070	.827637
2018-05-10 14:30:17.000	4.673767	1.473389	.833740
2018-05-10 14:30:18.000	4.689331	1.468811	.814514
2018-05-10 14:30:19.000	4.656982	1.452026	.825806
2018-05-10 14:30:20.000	4.632874	1.475220	.837097
2018-05-10 14:30:21.000	4.645691	1.486816	.822754
2018-05-10 14:30:22.000	4.629822	1.445313	.826111
2018-05-10 14:30:23.000	4.566040	1.453552	.834351
2018-05-10 14:30:24.000	4.678955	1.451111	.812073
2018-05-10 14:30:25.000	4.636841	1.492310	.838013
2018-05-10 14:30:26.000	4.661255	1.483154	.828552
2018-05-10 14:30:27.000	4.656677	1.472473	.839233
2018-05-10 14:30:28.000	4.631958	1.467590	.831299
2018-05-10 14:30:29.000	4.714661	1.471252	.829163
2018-05-10 14:30:30.000	4.710693	1.482239	.824890
2018-05-10 14:30:31.000	4.688110	1.469116	.838013
2018-05-10 14:30:32.000	4.705505	1.455994	.826416
2018-05-10 14:30:33.000	4.604187	1.470337	.827942
2018-05-10 14:30:34.000	4.635010	1.497803	.848084
2018-05-10 14:30:35.000	4.676819	1.488647	.849915
2018-05-10 14:30:36.000	4.757385	1.465759	.825806
2018-05-10 14:30:37.000	4.693298	1.466370	.837097
2018-05-10 14:30:38.000	4.700623	1.461487	.838928
2018-05-10 14:30:39.000	4.693909	1.477051	.852356
2018-05-10 14:30:40.000	4.695129	1.474304	.842896
2018-05-10 14:30:41.000	4.673462	1.449585	.818176
2018-05-10 14:30:42.000	4.669495	1.476440	.844727
2018-05-10 14:30:43.000	4.650574	1.434937	.836487
2018-05-10 14:30:44.000	4.635925	1.453247	.823059
2018-05-10 14:30:45.000	4.715881	1.477356	.802002
2018-05-10 14:30:46.000	4.722900	1.487122	.822144
2018-05-10 14:30:47.000	4.697571	1.489563	.813294
2018-05-10 14:30:48.000	4.657593	1.488953	.805969
2018-05-10 14:30:49.000	4.659119	1.474915	.812988
2018-05-10 14:30:50.000	4.615173	1.460571	.802918
2018-05-10 14:30:51.000	4.617615	1.468811	.832214
2018-05-10 14:30:52.000	4.618225	1.458130	.827332
2018-05-10 14:30:53.000	4.707947	1.444397	.845032
2018-05-10 14:30:54.000	4.678955	1.468506	.826721
2018-05-10 14:30:55.000	4.660645	1.462708	.827942
2018-05-10 14:30:56.000	4.700012	1.474915	.859985
2018-05-10 14:30:57.000	4.665833	1.454773	.833435
2018-05-10 14:30:58.000	4.673157	1.432800	.848999
2018-05-10 14:30:59.000	4.669189	1.467285	.822449
2018-05-10 14:31:00.000	4.652405	1.470642	.831909
2018-05-10 14:31:01.000	4.669189	1.441650	.813599
2018-05-10 14:31:02.000	4.680176	1.467590	.803833
2018-05-10 14:31:03.000	4.689026	1.464539	.818787
2018-05-10 14:31:04.000	4.687195	1.472168	.852661
2018-05-10 14:31:05.000	4.664307	1.469116	.818481
2018-05-10 14:31:06.000	4.663086	1.467285	.812073
2018-05-10 14:31:07.000	4.671936	1.440735	.823975
2018-05-10 14:31:08.000	4.564819	1.451721	.817871
2018-05-10 14:31:09.000	4.656372	1.491699	.812988
2018-05-10 14:31:10.000	4.655457	1.469421	.820923
2018-05-10 14:31:11.000	4.704590	1.464539	.841370
2018-05-10 14:31:12.000	4.679565	1.463318	.834656
2018-05-10 14:31:13.000	4.704895	1.483459	.822449
2018-05-10 14:31:14.000	4.646606	1.447754	.817261
2018-05-10 14:31:15.000	4.710083	1.449585	.806580
2018-05-10 14:31:16.000	4.701233	1.479797	.809937
2018-05-10 14:31:17.000	4.697266	1.458740	.812378
2018-05-10 14:31:18.000	4.658508	1.462708	.847778
2018-05-10 14:31:19.000	4.654846	1.472473	.813294
2018-05-10 14:31:20.000	4.637451	1.490784	.829163
2018-05-10 14:31:21.000	4.635315	1.495361	.817871
2018-05-10 14:31:22.000	4.651184	1.457520	.809021
2018-05-10 14:31:23.000	4.713745	1.462402	.795593
2018-05-10 14:31:24.000	4.649353	1.459351	.833130
2018-05-10 14:31:25.000	4.673767	1.462708	.830689
2018-05-10 14:31:26.000	4.703674	1.461792	.844116
2018-05-10 14:31:27.000	4.662476	1.456604	.809631
2018-05-10 14:31:28.000	4.572144	1.451416	.833130
2018-05-10 14:31:29.000	4.681702	1.481323	.820923
2018-05-10 14:31:30.000	4.656677	1.465759	.827026
2018-05-10 14:31:31.000	4.646301	1.471558	.835571
2018-05-10 14:31:32.000	4.647522	1.473083	.835877
2018-05-10 14:31:33.000	4.635925	1.479492	.831604
2018-05-10 14:31:34.000	4.588318	1.472168	.831299
2018-05-10 14:31:35.000	4.581909	1.482239	.858765
2018-05-10 14:31:36.000	4.616394	1.472473	.845642
2018-05-10 14:31:37.000	4.609985	1.476746	.862732
2018-05-10 14:31:38.000	4.636230	1.460571	.816650
2018-05-10 14:31:39.000	4.629517	1.472778	.808716
2018-05-10 14:31:40.000	4.575195	1.448975	.830078
2018-05-10 14:31:41.000	4.605103	1.451721	.815430
2018-05-10 14:31:42.000	4.600220	1.473694	.816650
2018-05-10 14:31:43.000	4.589233	1.477051	.796204
2018-05-10 14:31:44.000	4.707031	1.474915	.829468
2018-05-10 14:31:45.000	4.638062	1.475830	.823975
2018-05-10 14:31:46.000	4.642029	1.464844	.818481
2018-05-10 14:31:47.000	4.668884	1.467285	.806274
2018-05-10 14:31:48.000	4.680481	1.480103	.825806
2018-05-10 14:31:49.000	4.698792	1.469421	.812378
2018-05-10 14:31:50.000	4.685974	1.447144	.830689
2018-05-10 14:31:51.000	4.644470	1.473694	.843201
2018-05-10 14:31:52.000	4.591675	1.479797	.817566
2018-05-10 14:31:53.000	4.599915	1.468201	.830383
2018-05-10 14:31:54.000	4.637451	1.474915	.816345
2018-05-10 14:31:55.000	4.617920	1.465149	.827637
2018-05-10 14:31:56.000	4.662476	1.466675	.833740
2018-05-10 14:31:57.000	4.613953	1.479797	.825195
2018-05-10 14:31:58.000	4.644775	1.468201	.841370
2018-05-10 14:31:59.000	4.620667	1.479797	.848084
2018-05-10 14:32:00.000	4.670105	1.479187	.837402
2018-05-10 14:32:01.000	4.661255	1.481323	.821838
2018-05-10 14:32:02.000	4.590454	1.476135	.828552
2018-05-10 14:32:03.000	4.619751	1.470642	.849304
2018-05-10 14:32:04.000	4.665222	1.475525	.837708
2018-05-10 14:32:05.000	4.645386	1.462402	.814819
2018-05-10 14:32:06.000	4.672241	1.458130	.820923
2018-05-10 14:32:07.000	4.609375	1.458740	.813294
2018-05-10 14:32:08.000	4.659119	1.470032	.828247
2018-05-10 14:32:09.000	4.650879	1.483459	.834045
2018-05-10 14:32:10.000	4.656982	1.499023	.831604
2018-05-10 14:32:11.000	4.685669	1.494446	.817261
2018-05-10 14:32:12.000	4.703674	1.459961	.842896
2018-05-10 14:32:13.000	4.707031	1.460266	.842590
2018-05-10 14:32:14.000	4.603882	1.473083	.802002
2018-05-10 14:32:15.000	4.622803	1.458740	.815430
2018-05-10 14:32:16.000	4.619751	1.481323	.816040
2018-05-10 14:32:17.000	4.707947	1.462708	.822449
2018-05-10 14:32:18.000	4.665833	1.470032	.825806
2018-05-10 14:32:19.000	4.652100	1.453247	.827026
2018-05-10 14:32:20.000	4.659729	1.460571	.812988
2018-05-10 14:32:21.000	4.621887	1.456604	.824280
2018-05-10 14:32:22.000	4.627075	1.477661	.826416
2018-05-10 14:32:23.000	4.644165	1.487122	.814209
2018-05-10 14:32:24.000	4.574890	1.462708	.817261
2018-05-10 14:32:25.000	4.623413	1.473999	.813294
2018-05-10 14:32:26.000	4.648438	1.472778	.850220
2018-05-10 14:32:27.000	4.640808	1.468506	.835571
2018-05-10 14:32:28.000	4.637146	1.456909	.829163
2018-05-10 14:32:29.000	4.617615	1.454773	.828552
2018-05-10 14:32:30.000	4.650269	1.467285	.824890
2018-05-10 14:32:31.000	4.615784	1.474915	.823364
2018-05-10 14:32:32.000	4.719849	1.490479	.827332
2018-05-10 14:32:33.000	4.646606	1.471252	.816650
2018-05-10 14:32:34.000	4.613037	1.456604	.832214
2018-05-10 14:32:35.000	4.685974	1.426697	.835877
2018-05-10 14:32:36.000	4.665833	1.466370	.825806
2018-05-10 14:32:37.000	4.621887	1.467896	.826721
2018-05-10 14:32:38.000	4.701843	1.461792	.833435
2018-05-10 14:32:39.000	4.695129	1.454163	.826111
2018-05-10 14:32:40.000	4.710693	1.473694	.841065
2018-05-10 14:32:41.000	4.698486	1.483459	.816345
2018-05-10 14:32:42.000	4.697876	1.481018	.824585
2018-05-10 14:32:43.000	4.663696	1.466675	.832520
2018-05-10 14:32:44.000	4.611206	1.480103	.832214
2018-05-10 14:32:45.000	4.617615	1.500244	.830689
2018-05-10 14:32:46.000	4.691162	1.483154	.825501
2018-05-10 14:32:47.000	4.675903	1.462708	.841370
2018-05-10 14:32:48.000	4.665833	1.454163	.815430
2018-05-10 14:32:49.000	4.680176	1.452942	.820618
2018-05-10 14:32:50.000	4.666748	1.465759	.815125
2018-05-10 14:32:51.000	4.600830	1.458130	.829468
2018-05-10 14:32:52.000	4.645691	1.434021	.809021
2018-05-10 14:32:53.000	4.742737	1.477661	.801392
2018-05-10 14:32:54.000	4.734802	1.477356	.805664
2018-05-10 14:32:55.000	4.705505	1.470947	.852966
2018-05-10 14:32:56.000	4.700012	1.457825	.859070
2018-05-10 14:32:57.000	4.672546	1.475220	.843201
2018-05-10 14:32:58.000	4.684753	1.473083	.812683
2018-05-10 14:32:59.000	4.725952	1.481018	.811768
2018-05-10 14:33:00.000	4.658508	1.453247	.833740
2018-05-10 14:33:01.000	4.686584	1.462402	.836182
2018-05-10 14:33:02.000	4.679565	1.466675	.803528
2018-05-10 14:33:03.000	4.697266	1.485596	.832520
2018-05-10 14:33:04.000	4.692078	1.460266	.827637
2018-05-10 14:33:05.000	4.705200	1.461487	.841370
2018-05-10 14:33:06.000	4.744568	1.457214	.811157
2018-05-10 14:33:07.000	4.663086	1.476135	.845032
2018-05-10 14:33:08.000	4.670410	1.483765	.818176
2018-05-10 14:33:09.000	4.708252	1.476135	.821533
2018-05-10 14:33:10.000	4.749146	1.478882	.833130
2018-05-10 14:33:11.000	4.711914	1.481323	.842285
2018-05-10 14:33:12.000	4.654846	1.473389	.829773
2018-05-10 14:33:13.000	4.660339	1.501770	.820313
2018-05-10 14:33:14.000	4.686584	1.506042	.828552
2018-05-10 14:33:15.000	4.679260	1.477356	.830689
2018-05-10 14:33:16.000	4.686890	1.462097	.827026
2018-05-10 14:33:17.000	4.720459	1.481628	.833740
2018-05-10 14:33:18.000	4.705505	1.456909	.819397
2018-05-10 14:33:19.000	4.681091	1.473999	.814514
2018-05-10 14:33:20.000	4.707031	1.470947	.811462
2018-05-10 14:33:21.000	4.685364	1.481934	.801392
2018-05-10 14:33:22.000	4.675903	1.466370	.812378
2018-05-10 14:33:23.000	4.725037	1.453857	.810852
2018-05-10 14:33:24.000	4.660339	1.468201	.838013
2018-05-10 14:33:25.000	4.707947	1.472168	.833435
2018-05-10 14:33:26.000	4.698792	1.483765	.821228
2018-05-10 14:33:27.000	4.729004	1.479797	.845032
2018-05-10 14:33:28.000	4.726257	1.472168	.833130
2018-05-10 14:33:29.000	4.686279	1.464844	.814209
2018-05-10 14:33:30.000	4.667053	1.441956	.827942
2018-05-10 14:33:31.000	4.734802	1.481628	.813599
2018-05-10 14:33:32.000	4.706116	1.455994	.839539
2018-05-10 14:33:33.000	4.720764	1.476746	.832825
2018-05-10 14:33:34.000	4.691772	1.466980	.835877
2018-05-10 14:33:35.000	4.620667	1.465149	.850830
2018-05-10 14:33:36.000	4.612122	1.494751	.853577
2018-05-10 14:33:37.000	4.644775	1.465149	.799561
2018-05-10 14:33:38.000	4.648743	1.480713	.824280
2018-05-10 14:33:39.000	4.611511	1.513062	.835571
2018-05-10 14:33:40.000	4.709778	1.484985	.830689
2018-05-10 14:33:41.000	4.675903	1.474304	.819397
2018-05-10 14:33:42.000	4.658508	1.466064	.836792
2018-05-10 14:33:43.000	4.671631	1.473694	.822754
2018-05-10 14:33:44.000	4.606934	1.463928	.835266
2018-05-10 14:33:45.000	4.718628	1.469421	.828552
2018-05-10 14:33:46.000	4.674072	1.482544	.806274
2018-05-10 14:33:47.000	4.639587	1.463013	.835266
2018-05-10 14:33:48.000	4.623718	1.483765	.833740
2018-05-10 14:33:49.000	4.684448	1.502991	.858765
2018-05-10 14:33:50.000	4.647217	1.466064	.844727
2018-05-10 14:33:51.000	4.762878	1.480713	.830078
2018-05-10 14:33:52.000	4.678345	1.470032	.821838
2018-05-10 14:33:53.000	4.654236	1.499023	.862427
2018-05-10 14:33:54.000	4.628296	1.478882	.858460
2018-05-10 14:33:55.000	4.710083	1.483154	.837708
2018-05-10 14:33:56.000	4.736328	1.468201	.845947
2018-05-10 14:33:57.000	4.704285	1.461487	.798340
2018-05-10 14:33:58.000	4.676514	1.469421	.821838
2018-05-10 14:33:59.000	4.667969	1.493225	.844727
2018-05-10 14:34:00.000	4.707642	1.477051	.822449
2018-05-10 14:34:01.000	4.656677	1.485291	.830078
2018-05-10 14:34:02.000	4.652100	1.475525	.824585
2018-05-10 14:34:03.000	4.670715	1.470947	.812683
2018-05-10 14:34:04.000	4.741821	1.454163	.811768
2018-05-10 14:34:05.000	4.659119	1.451111	.834045
2018-05-10 14:34:06.000	4.653015	1.475220	.827942
2018-05-10 14:34:07.000	4.650269	1.440735	.814209
2018-05-10 14:34:08.000	4.645081	1.468506	.820923
2018-05-10 14:34:09.000	4.671021	1.480713	.837402
2018-05-10 14:34:10.000	4.637756	1.482544	.835877
2018-05-10 14:34:11.000	4.700012	1.483154	.817871
2018-05-10 14:34:12.000	4.650879	1.466980	.801697
2018-05-10 14:34:13.000	4.648132	1.483459	.827026
2018-05-10 14:34:14.000	4.645996	1.465759	.858154
2018-05-10 14:34:15.000	4.685364	1.456604	.841980
2018-05-10 14:34:16.000	4.714355	1.469727	.824890
2018-05-10 14:34:17.000	4.660339	1.469116	.821533
2018-05-10 14:34:18.000	4.679260	1.467285	.827637
2018-05-10 14:34:19.000	4.664001	1.473083	.822754
2018-05-10 14:34:20.000	4.644470	1.481628	.822449
2018-05-10 14:34:21.000	4.643250	1.461487	.818176
2018-05-10 14:34:22.000	4.631653	1.481934	.844116
2018-05-10 14:34:23.000	4.687195	1.478882	.827026
2018-05-10 14:34:24.000	4.707642	1.485901	.827637
2018-05-10 14:34:25.000	4.651184	1.463013	.826416
2018-05-10 14:34:26.000	4.716492	1.481323	.828857
2018-05-10 14:34:27.000	4.679260	1.468811	.817261
2018-05-10 14:34:28.000	4.689331	1.464539	.835266
2018-05-10 14:34:29.000	4.678955	1.468506	.802002
2018-05-10 14:34:30.000	4.656677	1.461792	.813599
2018-05-10 14:34:31.000	4.671631	1.460876	.833740
2018-05-10 14:34:32.000	4.637451	1.457214	.814209
2018-05-10 14:34:33.000	4.652100	1.491089	.783691
2018-05-10 14:34:34.000	4.636841	1.474915	.836182
2018-05-10 14:34:35.000	4.667358	1.477966	.820313
2018-05-10 14:34:36.000	4.724426	1.488342	.828552
2018-05-10 14:34:37.000	4.651184	1.477051	.836182
2018-05-10 14:34:38.000	4.632263	1.483154	.832520
2018-05-10 14:34:39.000	4.681091	1.482849	.840149
2018-05-10 14:34:40.000	4.656372	1.489563	.840454
2018-05-10 14:34:41.000	4.668884	1.483154	.816956
2018-05-10 14:34:42.000	4.760437	1.473083	.834351
2018-05-10 14:34:43.000	4.679260	1.450500	.824280
2018-05-10 14:34:44.000	4.672852	1.445923	.845337
2018-05-10 14:34:45.000	4.621277	1.447754	.834351
2018-05-10 14:34:46.000	4.603271	1.474915	.803833
2018-05-10 14:34:47.000	4.640198	1.476746	.812683
2018-05-10 14:34:48.000	4.686890	1.485901	.838928
2018-05-10 14:34:49.000	4.683228	1.463623	.824585
2018-05-10 14:34:50.000	4.687805	1.458130	.828552
2018-05-10 14:34:51.000	4.665527	1.455383	.804749
2018-05-10 14:34:52.000	4.655762	1.440735	.839233
2018-05-10 14:34:53.000	4.612427	1.464844	.838623
2018-05-10 14:34:54.000	4.681702	1.469421	.845947
2018-05-10 14:34:55.000	4.671936	1.464844	.836792
2018-05-10 14:34:56.000	4.656372	1.459961	.817566
2018-05-10 14:34:57.000	4.657593	1.465454	.827942
2018-05-10 14:34:58.000	4.648132	1.464233	.821228
2018-05-10 14:34:59.000	4.625854	1.476135	.809326
2018-05-10 14:35:00.000	4.633789	1.460571	.816345
2018-05-10 14:35:01.000	4.710693	1.470032	.811462
2018-05-10 14:35:02.000	4.690857	1.466370	.817261
2018-05-10 14:35:03.000	4.723816	1.461792	.822449
2018-05-10 14:35:04.000	4.694214	1.473694	.822754
2018-05-10 14:35:05.000	4.712524	1.485901	.833130
2018-05-10 14:35:06.000	4.685669	1.487122	.841675
2018-05-10 14:35:07.000	4.670410	1.459045	.816040
2018-05-10 14:35:08.000	4.656067	1.471252	.819397
2018-05-10 14:35:09.000	4.635010	1.479492	.827332
2018-05-10 14:35:10.000	4.653320	1.479492	.823975
2018-05-10 14:35:11.000	4.692078	1.475830	.812683
2018-05-10 14:35:12.000	4.678345	1.463928	.807800
2018-05-10 14:35:13.000	4.656982	1.478882	.811462
2018-05-10 14:35:14.000	4.607849	1.473694	.843811
2018-05-10 14:35:15.000	4.675903	1.471252	.827942
2018-05-10 14:35:16.000	4.668274	1.473389	.841980
2018-05-10 14:35:17.000	4.674683	1.454163	.817566
2018-05-10 14:35:18.000	4.683228	1.474915	.807190
2018-05-10 14:35:19.000	4.688416	1.486511	.821838
2018-05-10 14:35:20.000	4.647827	1.474304	.819702
2018-05-10 14:35:21.000	4.639587	1.476746	.808411
2018-05-10 14:35:22.000	4.713745	1.458740	.832825
2018-05-10 14:35:23.000	4.672852	1.475525	.841370
2018-05-10 14:35:24.000	4.642944	1.460876	.816956
2018-05-10 14:35:25.000	4.671936	1.466980	.819092
2018-05-10 14:35:26.000	4.685669	1.472168	.818176
2018-05-10 14:35:27.000	4.668274	1.473694	.820618
2018-05-10 14:35:28.000	4.674988	1.488342	.834961
2018-05-10 14:35:29.000	4.682617	1.489868	.810547
2018-05-10 14:35:30.000	4.646912	1.485596	.828857
2018-05-10 14:35:31.000	4.646301	1.472168	.837097
2018-05-10 14:35:32.000	4.691162	1.465454	.827942
2018-05-10 14:35:33.000	4.674072	1.467896	.818176
2018-05-10 14:35:34.000	4.613342	1.475525	.832520
2018-05-10 14:35:35.000	4.680176	1.483459	.842285
2018-05-10 14:35:36.000	4.683228	1.486206	.836182
2018-05-10 14:35:37.000	4.645081	1.463623	.819397
2018-05-10 14:35:38.000	4.670715	1.464233	.828857
2018-05-10 14:35:39.000	4.645996	1.450806	.822754
2018-05-10 14:35:40.000	4.673767	1.450806	.826111
2018-05-10 14:35:41.000	4.649048	1.466064	.807800
2018-05-10 14:35:42.000	4.678345	1.462402	.814514
2018-05-10 14:35:43.000	4.691162	1.461792	.851135
2018-05-10 14:35:44.000	4.703064	1.477661	.838318
2018-05-10 14:35:45.000	4.674377	1.485291	.830383
2018-05-10 14:35:46.000	4.692078	1.463928	.840759
2018-05-10 14:35:47.000	4.705505	1.491394	.841370
2018-05-10 14:35:48.000	4.703064	1.460876	.851746
2018-05-10 14:35:49.000	4.720764	1.493530	.845947
2018-05-10 14:35:50.000	4.684143	1.480103	.838013
2018-05-10 14:35:51.000	4.705505	1.455078	.833130
2018-05-10 14:35:52.000	4.717407	1.503601	.825806
2018-05-10 14:35:53.000	4.640503	1.478577	.803528
2018-05-10 14:35:54.000	4.737549	1.473389	.825195
2018-05-10 14:35:55.000	4.767456	1.470947	.829468
2018-05-10 14:35:56.000	4.707031	1.466064	.802612
2018-05-10 14:35:57.000	4.757385	1.482849	.828857
2018-05-10 14:35:58.000	4.681396	1.459045	.829163
2018-05-10 14:35:59.000	4.721069	1.480713	.843201
2018-05-10 14:36:00.000	4.713135	1.455383	.829163
2018-05-10 14:36:01.000	4.685974	1.495361	.829773
2018-05-10 14:36:02.000	4.709167	1.472778	.842590
2018-05-10 14:36:03.000	4.707031	1.485291	.837402
2018-05-10 14:36:04.000	4.622803	1.477051	.834045
2018-05-10 14:36:05.000	4.653931	1.462097	.845947
2018-05-10 14:36:06.000	4.669189	1.455383	.827637
2018-05-10 14:36:07.000	4.699097	1.467896	.826416
2018-05-10 14:36:08.000	4.711914	1.459351	.813294
2018-05-10 14:36:09.000	4.708252	1.469727	.861511
2018-05-10 14:36:10.000	4.696350	1.451416	.833435
2018-05-10 14:36:11.000	4.671021	1.465454	.812683
2018-05-10 14:36:12.000	4.678345	1.488037	.828552
2018-05-10 14:36:13.000	4.723511	1.486816	.812988
2018-05-10 14:36:14.000	4.747314	1.474915	.827942
2018-05-10 14:36:15.000	4.674683	1.486206	.835266
2018-05-10 14:36:16.000	4.699097	1.480408	.817566
2018-05-10 14:36:17.000	4.691162	1.462097	.833740
2018-05-10 14:36:18.000	4.675293	1.459961	.823059
2018-05-10 14:36:19.000	4.748840	1.475525	.819092
2018-05-10 14:36:20.000	4.704590	1.471252	.844727
2018-05-10 14:36:21.000	4.751282	1.502686	.828552
2018-05-10 14:36:22.000	4.707947	1.473694	.826111
2018-05-10 14:36:23.000	4.779358	1.456604	.844116
2018-05-10 14:36:24.000	4.702148	1.448059	.835877
2018-05-10 14:36:25.000	4.738770	1.472473	.841370
2018-05-10 14:36:26.000	4.634094	1.474304	.830078
2018-05-10 14:36:27.000	4.660034	1.473694	.815735
2018-05-10 14:36:28.000	4.658203	1.479797	.834351
2018-05-10 14:36:29.000	4.687500	1.477966	.847778
2018-05-10 14:36:30.000	4.668579	1.485596	.830383
2018-05-10 14:36:31.000	4.711609	1.488342	.838013
2018-05-10 14:36:32.000	4.745789	1.459351	.830994
2018-05-10 14:36:33.000	4.681396	1.492004	.811157
2018-05-10 14:36:34.000	4.650574	1.484375	.843811
2018-05-10 14:36:35.000	4.666138	1.481934	.842285
2018-05-10 14:36:36.000	4.706116	1.478577	.821838
2018-05-10 14:36:37.000	4.696045	1.465149	.830383
2018-05-10 14:36:38.000	4.663086	1.487122	.828552
2018-05-10 14:36:39.000	4.725037	1.471863	.825195
2018-05-10 14:36:40.000	4.751587	1.481323	.820618
2018-05-10 14:36:41.000	4.694519	1.487122	.845642
2018-05-10 14:36:42.000	4.630737	1.482849	.829773
2018-05-10 14:36:43.000	4.684143	1.473389	.832214
2018-05-10 14:36:44.000	4.719543	1.487427	.885010
2018-05-10 14:36:45.000	4.735107	1.474915	.844421
2018-05-10 14:36:46.000	4.732361	1.475525	.822144
2018-05-10 14:36:47.000	4.745789	1.487122	.838623
2018-05-10 14:36:48.000	4.726563	1.475525	.813904
2018-05-10 14:36:49.000	4.709167	1.489258	.839844
2018-05-10 14:36:50.000	4.746399	1.470032	.846863
2018-05-10 14:36:51.000	4.727173	1.473389	.815735
2018-05-10 14:36:52.000	4.705811	1.476746	.822449
2018-05-10 14:36:53.000	4.781494	1.466064	.809021
2018-05-10 14:36:54.000	4.717407	1.467896	.834656
2018-05-10 14:36:55.000	4.725647	1.471863	.845337
2018-05-10 14:36:56.000	4.811401	1.456299	.824890
2018-05-10 14:36:57.000	4.696960	1.464539	.816345
2018-05-10 14:36:58.000	4.678955	1.453857	.831909
2018-05-10 14:36:59.000	4.717407	1.434021	.811462
2018-05-10 14:37:00.000	4.684143	1.455994	.826416
2018-05-10 14:37:01.000	4.734802	1.481628	.821228
2018-05-10 14:37:02.000	4.721375	1.477966	.852966
2018-05-10 14:37:03.000	4.729309	1.483459	.814514
2018-05-10 14:37:04.000	4.732666	1.479492	.816956
2018-05-10 14:37:05.000	4.697266	1.471558	.824585
2018-05-10 14:37:06.000	4.680786	1.475220	.844727
2018-05-10 14:37:07.000	4.746704	1.471558	.820007
2018-05-10 14:37:08.000	4.728699	1.446228	.857239
2018-05-10 14:37:09.000	4.740295	1.463318	.838013
2018-05-10 14:37:10.000	4.725342	1.456909	.830383
2018-05-10 14:37:11.000	4.725037	1.466370	.835571
2018-05-10 14:37:12.000	4.777527	1.488647	.832825
2018-05-10 14:37:13.000	4.715881	1.471252	.835877
2018-05-10 14:37:14.000	4.721985	1.488342	.854492
2018-05-10 14:37:15.000	4.722900	1.460571	.836487
2018-05-10 14:37:16.000	4.731445	1.434937	.836487
2018-05-10 14:37:17.000	4.734802	1.445923	.840149
2018-05-10 14:37:18.000	4.744873	1.482239	.854797
2018-05-10 14:37:19.000	4.743042	1.468811	.831299
2018-05-10 14:37:20.000	4.789124	1.470337	.824890
2018-05-10 14:37:21.000	4.789429	1.474609	.821838
2018-05-10 14:37:22.000	4.750671	1.485901	.825501
2018-05-10 14:37:23.000	4.762268	1.499634	.838318
2018-05-10 14:37:24.000	4.759521	1.465149	.820007
2018-05-10 14:37:25.000	4.708557	1.477051	.819397
2018-05-10 14:37:26.000	4.735718	1.476746	.835877
2018-05-10 14:37:27.000	4.731445	1.458740	.820618
2018-05-10 14:37:28.000	4.746094	1.461792	.819397
2018-05-10 14:37:29.000	4.738770	1.455383	.831909
2018-05-10 14:37:30.000	4.724731	1.459961	.844727
2018-05-10 14:37:31.000	4.722595	1.474915	.830383
2018-05-10 14:37:32.000	4.770508	1.455078	.833740
2018-05-10 14:37:33.000	4.711304	1.505127	.835571
2018-05-10 14:37:34.000	4.784546	1.454468	.838318
2018-05-10 14:37:35.000	4.796143	1.465149	.817566
2018-05-10 14:37:36.000	4.717407	1.475525	.818176
2018-05-10 14:37:37.000	4.710083	1.469421	.834351
2018-05-10 14:37:38.000	4.755249	1.464539	.830689
2018-05-10 14:37:39.000	4.741211	1.488037	.818176
2018-05-10 14:37:40.000	4.776001	1.479187	.838928
2018-05-10 14:37:41.000	4.722290	1.483765	.846252
2018-05-10 14:37:42.000	4.718933	1.495972	.841980
2018-05-10 14:37:43.000	4.716492	1.487732	.845642
2018-05-10 14:37:44.000	4.793701	1.450806	.835266
2018-05-10 14:37:45.000	4.725342	1.495667	.811157
2018-05-10 14:37:46.000	4.736328	1.463623	.830383
2018-05-10 14:37:47.000	4.738770	1.481018	.819702
2018-05-10 14:37:48.000	4.773254	1.475525	.867310
2018-05-10 14:37:49.000	4.739990	1.498108	.847778
2018-05-10 14:37:50.000	4.754333	1.450806	.824890
2018-05-10 14:37:51.000	4.751892	1.440735	.854797
2018-05-10 14:37:52.000	4.693604	1.456909	.816956
2018-05-10 14:37:53.000	4.725342	1.494446	.821533
2018-05-10 14:37:54.000	4.746094	1.453552	.865479
2018-05-10 14:37:55.000	4.701538	1.462097	.841370
2018-05-10 14:37:56.000	4.754944	1.490173	.837708
2018-05-10 14:37:57.000	4.753418	1.460571	.817871
2018-05-10 14:37:58.000	4.759521	1.474915	.812683
2018-05-10 14:37:59.000	4.778137	1.469116	.840759
2018-05-10 14:38:00.000	4.825745	1.460876	.834351
2018-05-10 14:38:01.000	4.751892	1.451111	.811157
2018-05-10 14:38:02.000	4.729309	1.492920	.841065
2018-05-10 14:38:03.000	4.719543	1.460266	.849915
2018-05-10 14:38:04.000	4.742737	1.455688	.826416
2018-05-10 14:38:05.000	4.750671	1.446228	.823364
2018-05-10 14:38:06.000	4.788513	1.493225	.827637
2018-05-10 14:38:07.000	4.751587	1.465454	.831604
2018-05-10 14:38:08.000	4.721375	1.468201	.814819
2018-05-10 14:38:09.000	4.730835	1.463013	.836792
2018-05-10 14:38:10.000	4.702759	1.480103	.841370
2018-05-10 14:38:11.000	4.726563	1.473083	.821533
2018-05-10 14:38:12.000	4.754639	1.484375	.840149
2018-05-10 14:38:13.000	4.757080	1.464539	.836487
2018-05-10 14:38:14.000	4.811096	1.482239	.827026
2018-05-10 14:38:15.000	4.758606	1.476746	.824280
2018-05-10 14:38:16.000	4.762573	1.476440	.834961
2018-05-10 14:38:17.000	4.702148	1.471863	.825501
2018-05-10 14:38:18.000	4.725342	1.468811	.824890
2018-05-10 14:38:19.000	4.767151	1.468506	.830383
2018-05-10 14:38:20.000	4.778137	1.451111	.844727
2018-05-10 14:38:21.000	4.781799	1.480408	.815430
2018-05-10 14:38:22.000	4.729309	1.488953	.853577
2018-05-10 14:38:23.000	4.760437	1.473999	.828857
2018-05-10 14:38:24.000	4.739075	1.463318	.836792
2018-05-10 14:38:25.000	4.822388	1.468506	.840454
2018-05-10 14:38:26.000	4.791870	1.459656	.832214
2018-05-10 14:38:27.000	4.761353	1.468506	.828857
2018-05-10 14:38:28.000	4.748535	1.468506	.843506
2018-05-10 14:38:29.000	4.707642	1.477966	.848389
2018-05-10 14:38:30.000	4.722595	1.462402	.828552
2018-05-10 14:38:31.000	4.744873	1.490479	.838928
2018-05-10 14:38:32.000	4.746399	1.486816	.823669
2018-05-10 14:38:33.000	4.762268	1.473083	.816650
2018-05-10 14:38:34.000	4.761353	1.452637	.834351
2018-05-10 14:38:35.000	4.716492	1.474915	.820923
2018-05-10 14:38:36.000	4.686279	1.490173	.820923
2018-05-10 14:38:37.000	4.734192	1.456909	.845337
2018-05-10 14:38:38.000	4.755859	1.489563	.816040
2018-05-10 14:38:39.000	4.746094	1.473389	.805359
2018-05-10 14:38:40.000	4.700928	1.481323	.823364
2018-05-10 14:38:41.000	4.756775	1.463013	.822449
2018-05-10 14:38:42.000	4.753418	1.472473	.838318
2018-05-10 14:38:43.000	4.759827	1.468506	.801697
2018-05-10 14:38:44.000	4.735718	1.462097	.824585
2018-05-10 14:38:45.000	4.725037	1.467896	.838928
2018-05-10 14:38:46.000	4.739075	1.467285	.841980
2018-05-10 14:38:47.000	4.727478	1.462402	.843201
2018-05-10 14:38:48.000	4.790039	1.473389	.846252
2018-05-10 14:38:49.000	4.734497	1.484070	.822449
2018-05-10 14:38:50.000	4.784546	1.497498	.821838
2018-05-10 14:38:51.000	4.771423	1.474915	.830078
2018-05-10 14:38:52.000	4.707947	1.466064	.830078
2018-05-10 14:38:53.000	4.754333	1.469116	.841675
2018-05-10 14:38:54.000	4.768372	1.463928	.849915
2018-05-10 14:38:55.000	4.767151	1.480408	.823059
2018-05-10 14:38:56.000	4.777527	1.457214	.814514
2018-05-10 14:38:57.000	4.719849	1.454163	.828247
2018-05-10 14:38:58.000	4.748535	1.464539	.847778
2018-05-10 14:38:59.000	4.735413	1.478882	.852661
2018-05-10 14:39:00.000	4.715271	1.468201	.843201
2018-05-10 14:39:01.000	4.707947	1.475525	.849304
2018-05-10 14:39:02.000	4.779053	1.476135	.828552
2018-05-10 14:39:03.000	4.753418	1.449280	.838013
2018-05-10 14:39:04.000	4.718018	1.467896	.836792
2018-05-10 14:39:05.000	4.717407	1.459045	.825806
2018-05-10 14:39:06.000	4.797974	1.441040	.909119
2018-05-10 14:39:07.000	4.767456	1.480103	.837402
2018-05-10 14:39:08.000	4.762573	1.475525	.838623
2018-05-10 14:39:09.000	4.687805	1.454163	.806580
2018-05-10 14:39:10.000	4.744263	1.488037	.847778
2018-05-10 14:39:11.000	4.731140	1.502686	.834961
2018-05-10 14:39:12.000	4.686584	1.466980	.842896
2018-05-10 14:39:13.000	4.728088	1.468201	.839233
2018-05-10 14:39:14.000	4.707947	1.490479	.845642
2018-05-10 14:39:15.000	4.757080	1.457214	.825806
2018-05-10 14:39:16.000	4.702148	1.471558	.822449
2018-05-10 14:39:17.000	4.714661	1.478271	.851135
2018-05-10 14:39:18.000	4.781799	1.456299	.829468
2018-05-10 14:39:19.000	4.687805	1.444702	.853577
2018-05-10 14:39:20.000	4.704285	1.487122	.825806
2018-05-10 14:39:21.000	4.674072	1.473389	.833740
2018-05-10 14:39:22.000	4.688721	1.466675	.818481
2018-05-10 14:39:23.000	4.656982	1.456909	.833435
2018-05-10 14:39:24.000	4.747925	1.469116	.814819
2018-05-10 14:39:25.000	4.714050	1.468506	.827637
2018-05-10 14:39:26.000	4.747009	1.470337	.807190
2018-05-10 14:39:27.000	4.709473	1.477051	.827637
2018-05-10 14:39:28.000	4.683228	1.459351	.820618
2018-05-10 14:39:29.000	4.654541	1.470337	.806580
2018-05-10 14:39:30.000	4.694824	1.490784	.827332
2018-05-10 14:39:31.000	4.701233	1.463928	.848084
2018-05-10 14:39:32.000	4.744873	1.457825	.861511
2018-05-10 14:39:33.000	4.684448	1.483459	.835266
2018-05-10 14:39:34.000	4.607544	1.466675	.838623
2018-05-10 14:39:35.000	4.685669	1.456909	.851135
2018-05-10 14:39:36.000	4.683228	1.473999	.845947
2018-05-10 14:39:37.000	4.717407	1.475220	.836487
2018-05-10 14:39:38.000	4.739075	1.475525	.823669
2018-05-10 14:39:39.000	4.733582	1.478271	.825501
2018-05-10 14:39:40.000	4.749146	1.465149	.845642
2018-05-10 14:39:41.000	4.702759	1.486206	.828552
2018-05-10 14:39:42.000	4.694824	1.489258	.868225
2018-05-10 14:39:43.000	4.716797	1.463623	.849609
2018-05-10 14:39:44.000	4.725952	1.493530	.833435
2018-05-10 14:39:45.000	4.724426	1.483154	.837402
2018-05-10 14:39:46.000	4.732666	1.456299	.823364
2018-05-10 14:39:47.000	4.722595	1.462708	.838623
2018-05-10 14:39:48.000	4.728394	1.482239	.835266
2018-05-10 14:39:49.000	4.737244	1.456604	.844116
2018-05-10 14:39:50.000	4.714050	1.461182	.823975
2018-05-10 14:39:51.000	4.765930	1.467590	.832520
2018-05-10 14:39:52.000	4.695740	1.460571	.863037
2018-05-10 14:39:53.000	4.731140	1.474304	.827332
2018-05-10 14:39:54.000	4.733887	1.468201	.830383
2018-05-10 14:39:55.000	4.721985	1.474609	.830383
2018-05-10 14:39:56.000	4.705505	1.455994	.834045
2018-05-10 14:39:57.000	4.693604	1.474304	.818176
2018-05-10 14:39:58.000	4.713135	1.485596	.835571
2018-05-10 14:39:59.000	4.656982	1.465454	.834045
2018-05-10 14:40:00.000	4.712524	1.475830	.833435
2018-05-10 14:40:01.000	4.748230	1.473999	.836182
2018-05-10 14:40:02.000	4.747620	1.479492	.825501
2018-05-10 14:40:03.000	4.749451	1.463928	.829468
2018-05-10 14:40:04.000	4.752808	1.459351	.818176
2018-05-10 14:40:05.000	4.728699	1.479492	.829773
2018-05-10 14:40:06.000	4.699097	1.467285	.846252
2018-05-10 14:40:07.000	4.716797	1.453552	.830383
2018-05-10 14:40:08.000	4.757690	1.485291	.825501
2018-05-10 14:40:09.000	4.752808	1.469421	.847473
2018-05-10 14:40:10.000	4.734802	1.471558	.819092
2018-05-10 14:40:11.000	4.729309	1.466675	.828247
2018-05-10 14:40:12.000	4.723816	1.484375	.843811
2018-05-10 14:40:13.000	4.723816	1.473694	.837402
2018-05-10 14:40:14.000	4.725952	1.481323	.807800
2018-05-10 14:40:15.000	4.767761	1.453552	.839844
2018-05-10 14:40:16.000	4.757385	1.453552	.838928
2018-05-10 14:40:17.000	4.776917	1.466675	.836792
2018-05-10 14:40:18.000	4.720154	1.464844	.799561
2018-05-10 14:40:19.000	4.747009	1.473389	.807800
2018-05-10 14:40:20.000	4.721680	1.486511	.828247
2018-05-10 14:40:21.000	4.701538	1.486511	.828857
2018-05-10 14:40:22.000	4.719238	1.472473	.814819
2018-05-10 14:40:23.000	4.676208	1.490784	.799866
2018-05-10 14:40:24.000	4.691772	1.456909	.826111
2018-05-10 14:40:25.000	4.705811	1.462708	.819397
2018-05-10 14:40:26.000	4.761658	1.499023	.834045
2018-05-10 14:40:27.000	4.709167	1.476135	.826111
2018-05-10 14:40:28.000	4.761353	1.487122	.820618
2018-05-10 14:40:29.000	4.761963	1.481323	.827637
2018-05-10 14:40:30.000	4.698792	1.441650	.824585
2018-05-10 14:40:31.000	4.664307	1.466675	.817566
2018-05-10 14:40:32.000	4.691162	1.466980	.832825
2018-05-10 14:40:33.000	4.739380	1.448669	.830383
2018-05-10 14:40:34.000	4.755859	1.461182	.812073
2018-05-10 14:40:35.000	4.740601	1.432495	.812683
2018-05-10 14:40:36.000	4.678955	1.455688	.827637
2018-05-10 14:40:37.000	4.728088	1.455383	.838928
2018-05-10 14:40:38.000	4.737854	1.461792	.849915
2018-05-10 14:40:39.000	4.745178	1.470032	.844116
2018-05-10 14:40:40.000	4.736023	1.460876	.842285
2018-05-10 14:40:41.000	4.670715	1.472168	.831604
2018-05-10 14:40:42.000	4.735107	1.488953	.827332
2018-05-10 14:40:43.000	4.732056	1.468201	.837097
2018-05-10 14:40:44.000	4.701843	1.456604	.828857
2018-05-10 14:40:45.000	4.754639	1.480103	.838013
2018-05-10 14:40:46.000	4.723511	1.442566	.832214
2018-05-10 14:40:47.000	4.733276	1.459961	.835571
2018-05-10 14:40:48.000	4.704285	1.477356	.839844
2018-05-10 14:40:49.000	4.753418	1.467896	.826111
2018-05-10 14:40:50.000	4.714050	1.459656	.833435
2018-05-10 14:40:51.000	4.724426	1.457520	.852051
2018-05-10 14:40:52.000	4.780579	1.466980	.834045
2018-05-10 14:40:53.000	4.736633	1.473389	.813904
2018-05-10 14:40:54.000	4.710388	1.450806	.833435
2018-05-10 14:40:55.000	4.670410	1.452637	.830383
2018-05-10 14:40:56.000	4.703064	1.478577	.848999
2018-05-10 14:40:57.000	4.682617	1.470642	.834961
2018-05-10 14:40:58.000	4.727478	1.477051	.843201
2018-05-10 14:40:59.000	4.670410	1.484070	.843811
2018-05-10 14:41:00.000	4.740601	1.470642	.836487
2018-05-10 14:41:01.000	4.712524	1.481934	.832214
2018-05-10 14:41:02.000	4.720459	1.467896	.828247
2018-05-10 14:41:03.000	4.638672	1.445618	.827026
2018-05-10 14:41:04.000	4.674988	1.455688	.826111
2018-05-10 14:41:05.000	4.710388	1.459656	.830078
2018-05-10 14:41:06.000	4.703369	1.480408	.829468
2018-05-10 14:41:07.000	4.679260	1.481934	.838623
2018-05-10 14:41:08.000	4.725647	1.477356	.817871
2018-05-10 14:41:09.000	4.722595	1.474304	.854797
2018-05-10 14:41:10.000	4.737549	1.447144	.836182
2018-05-10 14:41:11.000	4.736633	1.477966	.835571
2018-05-10 14:41:12.000	4.754333	1.483765	.811462
2018-05-10 14:41:13.000	4.709167	1.470337	.827637
2018-05-10 14:41:14.000	4.749756	1.462402	.831299
2018-05-10 14:41:15.000	4.707031	1.459656	.815125
2018-05-10 14:41:16.000	4.655457	1.471558	.849609
2018-05-10 14:41:17.000	4.709473	1.450500	.844116
2018-05-10 14:41:18.000	4.675598	1.466064	.838928
2018-05-10 14:41:19.000	4.695435	1.457520	.842590
2018-05-10 14:41:20.000	4.660034	1.460876	.810242
2018-05-10 14:41:21.000	4.659729	1.457214	.813294
2018-05-10 14:41:22.000	4.782104	1.466980	.842896
2018-05-10 14:41:23.000	4.722900	1.452026	.814514
2018-05-10 14:41:24.000	4.772949	1.473999	.833740
2018-05-10 14:41:25.000	4.661255	1.459656	.816650
2018-05-10 14:41:26.000	4.681396	1.488342	.805359
2018-05-10 14:41:27.000	4.675903	1.479492	.830383
2018-05-10 14:41:28.000	4.750671	1.478271	.823059
2018-05-10 14:41:29.000	4.673767	1.458130	.832825
2018-05-10 14:41:30.000	4.669495	1.459045	.843201
2018-05-10 14:41:31.000	4.715271	1.452332	.835266
2018-05-10 14:41:32.000	4.734192	1.474915	.847473
2018-05-10 14:41:33.000	4.693604	1.458130	.817871
2018-05-10 14:41:34.000	4.681396	1.457825	.815735
2018-05-10 14:41:35.000	4.733887	1.473083	.804443
2018-05-10 14:41:36.000	4.670410	1.482544	.823975
2018-05-10 14:41:37.000	4.710083	1.480408	.829468
2018-05-10 14:41:38.000	4.685364	1.470337	.848694
2018-05-10 14:41:39.000	4.686279	1.481934	.846252
2018-05-10 14:41:40.000	4.675598	1.461182	.812683
2018-05-10 14:41:41.000	4.674988	1.467590	.822449
2018-05-10 14:41:42.000	4.686890	1.471863	.799866
2018-05-10 14:41:43.000	4.733887	1.476440	.841980
2018-05-10 14:41:44.000	4.767761	1.477051	.824280
2018-05-10 14:41:45.000	4.747925	1.465149	.815125
2018-05-10 14:41:46.000	4.636841	1.477051	.833740
2018-05-10 14:41:47.000	4.671326	1.463318	.856323
2018-05-10 14:41:48.000	4.723816	1.474609	.840454
2018-05-10 14:41:49.000	4.735413	1.473389	.842285
2018-05-10 14:41:50.000	4.686279	1.477966	.845337
2018-05-10 14:41:51.000	4.695129	1.465149	.836792
2018-05-10 14:41:52.000	4.738770	1.465149	.821838
2018-05-10 14:41:53.000	4.725342	1.460571	.828552
2018-05-10 14:41:54.000	4.691467	1.477661	.861206
2018-05-10 14:41:55.000	4.746094	1.495972	.824585
2018-05-10 14:41:56.000	4.742737	1.465149	.820313
2018-05-10 14:41:57.000	4.747925	1.450806	.850830
2018-05-10 14:41:58.000	4.639282	1.461487	.823975
2018-05-10 14:41:59.000	4.679871	1.473389	.847778
2018-05-10 14:42:00.000	4.650879	1.451721	.816040
2018-05-10 14:42:01.000	4.762878	1.464844	.820313
2018-05-10 14:42:02.000	4.697876	1.484680	.823059
2018-05-10 14:42:03.000	4.702454	1.472473	.816650
2018-05-10 14:42:04.000	4.692383	1.481934	.840454
2018-05-10 14:42:05.000	4.723511	1.493530	.830383
2018-05-10 14:42:06.000	4.688721	1.480713	.814819
2018-05-10 14:42:07.000	4.736328	1.477661	.842896
2018-05-10 14:42:08.000	4.660339	1.464844	.806274
2018-05-10 14:42:09.000	4.688416	1.471863	.813904
2018-05-10 14:42:10.000	4.683838	1.465454	.851135
2018-05-10 14:42:11.000	4.677734	1.479187	.852356
2018-05-10 14:42:12.000	4.727173	1.468811	.837402
2018-05-10 14:42:13.000	4.746399	1.481323	.846863
2018-05-10 14:42:14.000	4.731445	1.461487	.851746
2018-05-10 14:42:15.000	4.745483	1.476440	.830994
2018-05-10 14:42:16.000	4.707947	1.478271	.818787
2018-05-10 14:42:17.000	4.711609	1.463928	.831604
2018-05-10 14:42:18.000	4.728394	1.454468	.853577
2018-05-10 14:42:19.000	4.744873	1.448364	.817871
2018-05-10 14:42:20.000	4.718018	1.466064	.829163
2018-05-10 14:42:21.000	4.742126	1.482239	.844421
2018-05-10 14:42:22.000	4.761047	1.490173	.832520
2018-05-10 14:42:23.000	4.732971	1.466064	.845642
2018-05-10 14:42:24.000	4.785767	1.467285	.840759
2018-05-10 14:42:25.000	4.768677	1.479797	.824585
2018-05-10 14:42:26.000	4.739075	1.477051	.828247
2018-05-10 14:42:27.000	4.757080	1.457520	.824890
2018-05-10 14:42:28.000	4.725647	1.471863	.813904
2018-05-10 14:42:29.000	4.695129	1.470032	.820618
2018-05-10 14:42:30.000	4.731140	1.462708	.847168
2018-05-10 14:42:31.000	4.764099	1.490479	.833130
2018-05-10 14:42:32.000	4.717712	1.475830	.835266
2018-05-10 14:42:33.000	4.749451	1.458435	.838318
2018-05-10 14:42:34.000	4.782715	1.471558	.843201
2018-05-10 14:42:35.000	4.707336	1.486816	.842896
2018-05-10 14:42:36.000	4.719849	1.470642	.825195
2018-05-10 14:42:37.000	4.643860	1.457520	.840149
2018-05-10 14:42:38.000	4.692688	1.463928	.830689
2018-05-10 14:42:39.000	4.685669	1.460571	.832520
2018-05-10 14:42:40.000	4.712524	1.460266	.830994
2018-05-10 14:42:41.000	4.738770	1.472168	.828552
2018-05-10 14:42:42.000	4.706421	1.452332	.805054
2018-05-10 14:42:43.000	4.649963	1.475830	.832214
2018-05-10 14:42:44.000	4.694519	1.477661	.836182
2018-05-10 14:42:45.000	4.734497	1.479492	.845642
2018-05-10 14:42:46.000	4.755859	1.471252	.836182
2018-05-10 14:42:47.000	4.757385	1.476135	.854187
2018-05-10 14:42:48.000	4.682617	1.489258	.816345
2018-05-10 14:42:49.000	4.711304	1.462708	.822144
2018-05-10 14:42:50.000	4.727173	1.466064	.814209
2018-05-10 14:42:51.000	4.596863	1.444397	.834961
2018-05-10 14:42:52.000	4.666748	1.459351	.838318
2018-05-10 14:42:53.000	4.747009	1.460571	.837708
2018-05-10 14:42:54.000	4.672241	1.477966	.845337
2018-05-10 14:42:55.000	4.704895	1.463013	.827332
2018-05-10 14:42:56.000	4.742737	1.470642	.823364
2018-05-10 14:42:57.000	4.750366	1.463318	.838318
2018-05-10 14:42:58.000	4.712524	1.451111	.837402
2018-05-10 14:42:59.000	4.700928	1.462402	.838013
2018-05-10 14:43:00.000	4.629517	1.482849	.843506
2018-05-10 14:43:01.000	4.715576	1.481628	.843201
2018-05-10 14:43:02.000	4.776611	1.458740	.823975
2018-05-10 14:43:03.000	4.747009	1.448364	.847778
2018-05-10 14:43:04.000	4.722595	1.484375	.839844
2018-05-10 14:43:05.000	4.799805	1.479187	.849915
2018-05-10 14:43:06.000	4.692993	1.473694	.832214
2018-05-10 14:43:07.000	4.718323	1.468506	.852661
2018-05-10 14:43:08.000	4.692993	1.496887	.834045
2018-05-10 14:43:09.000	4.708557	1.459045	.816956
2018-05-10 14:43:10.000	4.689026	1.466064	.836182
2018-05-10 14:43:11.000	4.689636	1.465759	.819702
2018-05-10 14:43:12.000	4.685059	1.467896	.820313
2018-05-10 14:43:13.000	4.691772	1.462402	.823059
2018-05-10 14:43:14.000	4.702454	1.479492	.823059
2018-05-10 14:43:15.000	4.757996	1.463623	.839539
2018-05-10 14:43:16.000	4.715881	1.445007	.807800
2018-05-10 14:43:17.000	4.750671	1.480713	.811768
2018-05-10 14:43:18.000	4.715881	1.469116	.829468
2018-05-10 14:43:19.000	4.720764	1.467896	.831299
2018-05-10 14:43:20.000	4.744263	1.464233	.842285
2018-05-10 14:43:21.000	4.685974	1.438904	.834045
2018-05-10 14:43:22.000	4.744873	1.456604	.832520
2018-05-10 14:43:23.000	4.702759	1.466980	.815430
2018-05-10 14:43:24.000	4.751892	1.463623	.833740
2018-05-10 14:43:25.000	4.720764	1.465454	.834045
2018-05-10 14:43:26.000	4.779358	1.463318	.825195
2018-05-10 14:43:27.000	4.744568	1.486206	.823975
2018-05-10 14:43:28.000	4.683838	1.473999	.817566
2018-05-10 14:43:29.000	4.708252	1.471558	.825501
2018-05-10 14:43:30.000	4.710083	1.491699	.827026
2018-05-10 14:43:31.000	4.688110	1.457825	.828857
2018-05-10 14:43:32.000	4.717407	1.471558	.857544
2018-05-10 14:43:33.000	4.750061	1.458130	.855713
2018-05-10 14:43:34.000	4.695740	1.472168	.804443
2018-05-10 14:43:35.000	4.729309	1.483459	.822754
2018-05-10 14:43:36.000	4.692078	1.456604	.812378
2018-05-10 14:43:37.000	4.697266	1.477661	.814514
2018-05-10 14:43:38.000	4.687195	1.475525	.834961
2018-05-10 14:43:39.000	4.692993	1.469727	.796814
2018-05-10 14:43:40.000	4.749451	1.467285	.823059
2018-05-10 14:43:41.000	4.730835	1.465454	.835571
2018-05-10 14:43:42.000	4.679260	1.460876	.832825
2018-05-10 14:43:43.000	4.700623	1.482849	.815735
2018-05-10 14:43:44.000	4.647522	1.463623	.811768
2018-05-10 14:43:45.000	4.706421	1.468506	.837097
2018-05-10 14:43:46.000	4.777527	1.457520	.836182
2018-05-10 14:43:47.000	4.708862	1.494751	.838318
2018-05-10 14:43:48.000	4.761353	1.481018	.823364
2018-05-10 14:43:49.000	4.738464	1.446228	.812683
2018-05-10 14:43:50.000	4.736633	1.448975	.813294
2018-05-10 14:43:51.000	4.700012	1.466980	.857239
2018-05-10 14:43:52.000	4.740601	1.443787	.837708
2018-05-10 14:43:53.000	4.732666	1.467896	.836182
2018-05-10 14:43:54.000	4.689941	1.489563	.828552
2018-05-10 14:43:55.000	4.701233	1.445923	.812988
2018-05-10 14:43:56.000	4.688416	1.475525	.832214
2018-05-10 14:43:57.000	4.691162	1.473999	.810547
2018-05-10 14:43:58.000	4.703674	1.480408	.826416
2018-05-10 14:43:59.000	4.741821	1.460571	.827026
2018-05-10 14:44:00.000	4.743958	1.465149	.801392
2018-05-10 14:44:01.000	4.706116	1.465454	.828857
2018-05-10 14:44:02.000	4.712524	1.452637	.838928
2018-05-10 14:44:03.000	4.743347	1.461182	.833435
2018-05-10 14:44:04.000	4.713440	1.461792	.828247
2018-05-10 14:44:05.000	4.683533	1.457825	.828247
2018-05-10 14:44:06.000	4.744873	1.462097	.832520
2018-05-10 14:44:07.000	4.749451	1.451416	.844727
2018-05-10 14:44:08.000	4.719543	1.442261	.823669
2018-05-10 14:44:09.000	4.700012	1.458740	.816040
2018-05-10 14:44:10.000	4.728088	1.491089	.832825
2018-05-10 14:44:11.000	4.771423	1.476135	.843506
2018-05-10 14:44:12.000	4.776917	1.457520	.856934
2018-05-10 14:44:13.000	4.813843	1.469116	.849609
2018-05-10 14:44:14.000	4.815063	1.467285	.834656
2018-05-10 14:44:15.000	4.730530	1.471863	.837708
2018-05-10 14:44:16.000	4.760132	1.466675	.831299
2018-05-10 14:44:17.000	4.795532	1.454468	.834045
2018-05-10 14:44:18.000	4.743652	1.491699	.811462
2018-05-10 14:44:19.000	4.785767	1.455078	.809937
2018-05-10 14:44:20.000	4.750671	1.451416	.818787
2018-05-10 14:44:21.000	4.769897	1.467896	.834045
2018-05-10 14:44:22.000	4.813538	1.480713	.833435
2018-05-10 14:44:23.000	4.735413	1.479187	.823364
2018-05-10 14:44:24.000	4.713745	1.478271	.845642
2018-05-10 14:44:25.000	4.741211	1.495361	.857239
2018-05-10 14:44:26.000	4.703674	1.465759	.842285
2018-05-10 14:44:27.000	4.742432	1.481018	.821533
2018-05-10 14:44:28.000	4.712830	1.474304	.828857
2018-05-10 14:44:29.000	4.706116	1.459351	.823669
2018-05-10 14:44:30.000	4.710693	1.484680	.812073
2018-05-10 14:44:31.000	4.683838	1.458130	.835877
2018-05-10 14:44:32.000	4.774780	1.458740	.833130
2018-05-10 14:44:33.000	4.798279	1.461487	.836182
2018-05-10 14:44:34.000	4.724731	1.441650	.835266
2018-05-10 14:44:35.000	4.740906	1.470032	.830994
2018-05-10 14:44:36.000	4.705505	1.455994	.830994
2018-05-10 14:44:37.000	4.746399	1.449585	.837402
2018-05-10 14:44:38.000	4.763794	1.463013	.843506
2018-05-10 14:44:39.000	4.722900	1.457825	.838623
2018-05-10 14:44:40.000	4.784546	1.447754	.842285
2018-05-10 14:44:41.000	4.758606	1.477051	.837402
2018-05-10 14:44:42.000	4.725342	1.479492	.819397
2018-05-10 14:44:43.000	4.727478	1.461182	.823059
2018-05-10 14:44:44.000	4.682007	1.488037	.823975
2018-05-10 14:44:45.000	4.694519	1.448975	.845642
2018-05-10 14:44:46.000	4.722290	1.464539	.811462
2018-05-10 14:44:47.000	4.694519	1.471558	.827026
2018-05-10 14:44:48.000	4.716797	1.469727	.805054
2018-05-10 14:44:49.000	4.690247	1.502686	.831299
2018-05-10 14:44:50.000	4.690247	1.460571	.836792
2018-05-10 14:44:51.000	4.692383	1.452026	.846252
2018-05-10 14:44:52.000	4.718018	1.475525	.814514
2018-05-10 14:44:53.000	4.702454	1.481323	.851440
2018-05-10 14:44:54.000	4.682617	1.465759	.834961
2018-05-10 14:44:55.000	4.655151	1.488342	.848694
2018-05-10 14:44:56.000	4.729004	1.482239	.829773
2018-05-10 14:44:57.000	4.736328	1.444092	.827026
2018-05-10 14:44:58.000	4.731750	1.469727	.820313
2018-05-10 14:44:59.000	4.758606	1.458435	.807495
2018-05-10 14:45:00.000	4.780579	1.470337	.840149
2018-05-10 14:45:01.000	4.732056	1.449890	.834045
2018-05-10 14:45:02.000	4.715271	1.459961	.839233
2018-05-10 14:45:03.000	4.707642	1.453857	.849304
2018-05-10 14:45:04.000	4.726257	1.463013	.826111
2018-05-10 14:45:05.000	4.699402	1.461182	.820007
2018-05-10 14:45:06.000	4.763794	1.457520	.837402
2018-05-10 14:45:07.000	4.820862	1.468811	.815735
2018-05-10 14:45:08.000	4.768982	1.464844	.821838
2018-05-10 14:45:09.000	4.773865	1.466675	.818481
2018-05-10 14:45:10.000	4.762573	1.478882	.839233
2018-05-10 14:45:11.000	4.714661	1.471252	.823059
2018-05-10 14:45:12.000	4.709167	1.472473	.823364
2018-05-10 14:45:13.000	4.659424	1.479797	.823059
2018-05-10 14:45:14.000	4.705811	1.455688	.835266
2018-05-10 14:45:15.000	4.702454	1.480103	.842590
2018-05-10 14:45:16.000	4.692688	1.469421	.840149
2018-05-10 14:45:17.000	4.673157	1.451721	.850830
2018-05-10 14:45:18.000	4.659119	1.458740	.840759
2018-05-10 14:45:19.000	4.681702	1.459961	.832214
2018-05-10 14:45:20.000	4.755249	1.478271	.838928
2018-05-10 14:45:21.000	4.696655	1.459961	.830689
2018-05-10 14:45:22.000	4.759827	1.468201	.851135
2018-05-10 14:45:23.000	4.712524	1.471252	.822144
2018-05-10 14:45:24.000	4.740295	1.473999	.835877
2018-05-10 14:45:25.000	4.801941	1.473083	.838928
2018-05-10 14:45:26.000	4.766846	1.481018	.833130
2018-05-10 14:45:27.000	4.713440	1.459351	.818787
2018-05-10 14:45:28.000	4.695740	1.450806	.832214
2018-05-10 14:45:29.000	4.747009	1.472168	.823669
2018-05-10 14:45:30.000	4.764404	1.466064	.848999
2018-05-10 14:45:31.000	4.726563	1.476135	.828247
2018-05-10 14:45:32.000	4.718628	1.486206	.838623
2018-05-10 14:45:33.000	4.725952	1.460571	.817566
2018-05-10 14:45:34.000	4.727478	1.459961	.833130
2018-05-10 14:45:35.000	4.769287	1.455078	.852661
2018-05-10 14:45:36.000	4.778137	1.468506	.827942
2018-05-10 14:45:37.000	4.789124	1.471252	.859375
2018-05-10 14:45:38.000	4.825745	1.470337	.855103
2018-05-10 14:45:39.000	4.836426	1.491089	.839539
2018-05-10 14:45:40.000	4.815369	1.471252	.833130
2018-05-10 14:45:41.000	4.725037	1.467285	.831604
2018-05-10 14:45:42.000	4.782715	1.486511	.839233
2018-05-10 14:45:43.000	4.783020	1.480408	.830994
2018-05-10 14:45:44.000	4.746094	1.483154	.851135
2018-05-10 14:45:45.000	4.796143	1.484070	.840759
2018-05-10 14:45:46.000	4.760437	1.483154	.836182
2018-05-10 14:45:47.000	4.738464	1.482544	.820618
2018-05-10 14:45:48.000	4.792175	1.497498	.848694
2018-05-10 14:45:49.000	4.766235	1.489258	.838013
2018-05-10 14:45:50.000	4.743958	1.468506	.839539
2018-05-10 14:45:51.000	4.713135	1.452637	.827637
2018-05-10 14:45:52.000	4.700012	1.465759	.837402
2018-05-10 14:45:53.000	4.682922	1.465759	.827332
2018-05-10 14:45:54.000	4.688110	1.457214	.840759
2018-05-10 14:45:55.000	4.679871	1.462097	.832825
2018-05-10 14:45:56.000	4.709167	1.485901	.807190
2018-05-10 14:45:57.000	4.706116	1.468811	.823059
2018-05-10 14:45:58.000	4.747314	1.481323	.818481
2018-05-10 14:45:59.000	4.730835	1.454163	.816040
2018-05-10 14:46:00.000	4.726257	1.446838	.827942
2018-05-10 14:46:01.000	4.754639	1.479492	.819702
2018-05-10 14:46:02.000	4.755859	1.477661	.831604
2018-05-10 14:46:03.000	4.757385	1.513367	.834656
2018-05-10 14:46:04.000	4.722595	1.467590	.823975
2018-05-10 14:46:05.000	4.729004	1.486206	.834961
2018-05-10 14:46:06.000	4.776917	1.472473	.833740
2018-05-10 14:46:07.000	4.713135	1.454773	.856323
2018-05-10 14:46:08.000	4.719543	1.470032	.850525
2018-05-10 14:46:09.000	4.793701	1.448059	.830689
2018-05-10 14:46:10.000	4.740906	1.452026	.837097
2018-05-10 14:46:11.000	4.777832	1.496887	.845032
2018-05-10 14:46:12.000	4.736938	1.490784	.822144
2018-05-10 14:46:13.000	4.730530	1.470947	.813294
2018-05-10 14:46:14.000	4.722900	1.468506	.818481
2018-05-10 14:46:15.000	4.740906	1.491394	.835571
2018-05-10 14:46:16.000	4.777222	1.451111	.823059
2018-05-10 14:46:17.000	4.741516	1.447144	.824890
2018-05-10 14:46:18.000	4.749756	1.453857	.842590
2018-05-10 14:46:19.000	4.725342	1.482849	.831604
2018-05-10 14:46:20.000	4.741211	1.461792	.828552
2018-05-10 14:46:21.000	4.708252	1.473694	.828857
2018-05-10 14:46:22.000	4.744568	1.454773	.823975
2018-05-10 14:46:23.000	4.736938	1.477356	.839233
2018-05-10 14:46:24.000	4.734192	1.475220	.834961
2018-05-10 14:46:25.000	4.726257	1.456604	.842285
2018-05-10 14:46:26.000	4.793396	1.460571	.847168
2018-05-10 14:46:27.000	4.774475	1.450806	.832520
2018-05-10 14:46:28.000	4.702148	1.465759	.841675
2018-05-10 14:46:29.000	4.727173	1.469727	.827332
2018-05-10 14:46:30.000	4.754639	1.481018	.825806
2018-05-10 14:46:31.000	4.757690	1.463318	.809326
2018-05-10 14:46:32.000	4.742432	1.478271	.848999
2018-05-10 14:46:33.000	4.744263	1.455383	.816345
2018-05-10 14:46:34.000	4.729919	1.456909	.829468
2018-05-10 14:46:35.000	4.776001	1.465759	.849609
2018-05-10 14:46:36.000	4.729919	1.479187	.850220
2018-05-10 14:46:37.000	4.747620	1.482849	.855713
2018-05-10 14:46:38.000	4.729004	1.467590	.856323
2018-05-10 14:46:39.000	4.745483	1.463623	.822449
2018-05-10 14:46:40.000	4.713745	1.484375	.823059
2018-05-10 14:46:41.000	4.735107	1.477661	.821838
2018-05-10 14:46:42.000	4.750366	1.475525	.815430
2018-05-10 14:46:43.000	4.750366	1.475220	.823364
2018-05-10 14:46:44.000	4.749451	1.485291	.847778
2018-05-10 14:46:45.000	4.778442	1.463013	.832214
2018-05-10 14:46:46.000	4.769592	1.459045	.836792
2018-05-10 14:46:47.000	4.738159	1.453857	.835266
2018-05-10 14:46:48.000	4.771423	1.488037	.860291
2018-05-10 14:46:49.000	4.692993	1.470337	.845947
2018-05-10 14:46:50.000	4.704590	1.452026	.830994
2018-05-10 14:46:51.000	4.755859	1.484680	.821838
2018-05-10 14:46:52.000	4.733582	1.462097	.833130
2018-05-10 14:46:53.000	4.743347	1.457214	.851440
2018-05-10 14:46:54.000	4.783936	1.470947	.823059
2018-05-10 14:46:55.000	4.724121	1.470947	.839844
2018-05-10 14:46:56.000	4.811096	1.474915	.844727
2018-05-10 14:46:57.000	4.771729	1.468811	.814819
2018-05-10 14:46:58.000	4.750366	1.474609	.817566
2018-05-10 14:46:59.000	4.723511	1.467896	.835571
2018-05-10 14:47:00.000	4.793091	1.466370	.823059
2018-05-10 14:47:01.000	4.744568	1.450195	.839233
2018-05-10 14:47:02.000	4.766235	1.460571	.836487
2018-05-10 14:47:03.000	4.733887	1.478577	.847778
2018-05-10 14:47:04.000	4.784241	1.458435	.837402
2018-05-10 14:47:05.000	4.769287	1.476135	.815735
2018-05-10 14:47:06.000	4.661560	1.466064	.843811
2018-05-10 14:47:07.000	4.682007	1.478271	.820007
2018-05-10 14:47:08.000	4.717102	1.450500	.821228
2018-05-10 14:47:09.000	4.676514	1.466980	.851135
2018-05-10 14:47:10.000	4.736938	1.472473	.831604
2018-05-10 14:47:11.000	4.737244	1.469727	.807800
2018-05-10 14:47:12.000	4.758911	1.465759	.827332
2018-05-10 14:47:13.000	4.770813	1.463623	.834656
2018-05-10 14:47:14.000	4.732971	1.478882	.830689
2018-05-10 14:47:15.000	4.753723	1.469116	.815125
2018-05-10 14:47:16.000	4.752197	1.446838	.827332
2018-05-10 14:47:17.000	4.744873	1.492310	.854187
2018-05-10 14:47:18.000	4.730530	1.481934	.816956
2018-05-10 14:47:19.000	4.701538	1.471252	.842896
2018-05-10 14:47:20.000	4.770813	1.471558	.802307
2018-05-10 14:47:21.000	4.726563	1.502075	.842285
2018-05-10 14:47:22.000	4.716187	1.477966	.831909
2018-05-10 14:47:23.000	4.701233	1.478882	.818481
2018-05-10 14:47:24.000	4.713440	1.475220	.836792
2018-05-10 14:47:25.000	4.742737	1.456299	.826111
2018-05-10 14:47:26.000	4.720764	1.468201	.827026
2018-05-10 14:47:27.000	4.776001	1.455383	.814209
2018-05-10 14:47:28.000	4.737549	1.453247	.837402
2018-05-10 14:47:29.000	4.707642	1.455078	.826111
2018-05-10 14:47:30.000	4.750061	1.468811	.857239
2018-05-10 14:47:31.000	4.740601	1.504517	.847168
2018-05-10 14:47:32.000	4.715881	1.464844	.848694
2018-05-10 14:47:33.000	4.763489	1.476440	.848389
2018-05-10 14:47:34.000	4.763794	1.492004	.842590
2018-05-10 14:47:35.000	4.739990	1.467285	.850830
2018-05-10 14:47:36.000	4.733276	1.461487	.828552
2018-05-10 14:47:37.000	4.728394	1.459961	.854492
2018-05-10 14:47:38.000	4.685059	1.465454	.852661
2018-05-10 14:47:39.000	4.713745	1.477356	.830078
2018-05-10 14:47:40.000	4.763489	1.464539	.845032
2018-05-10 14:47:41.000	4.740906	1.469421	.815125
2018-05-10 14:47:42.000	4.729919	1.457214	.815125
2018-05-10 14:47:43.000	4.758301	1.485291	.823975
2018-05-10 14:47:44.000	4.673462	1.452942	.831909
2018-05-10 14:47:45.000	4.729614	1.467896	.827026
2018-05-10 14:47:46.000	4.738159	1.458435	.816040
2018-05-10 14:47:47.000	4.695129	1.462402	.849609
2018-05-10 14:47:48.000	4.719849	1.484680	.805054
2018-05-10 14:47:49.000	4.694824	1.448669	.805054
2018-05-10 14:47:50.000	4.684753	1.468201	.841370
2018-05-10 14:47:51.000	4.680481	1.476746	.835877
2018-05-10 14:47:52.000	4.804688	1.481323	.832214
2018-05-10 14:47:53.000	4.763489	1.464233	.827332
2018-05-10 14:47:54.000	4.768372	1.453552	.833130
2018-05-10 14:47:55.000	4.718628	1.464844	.859680
2018-05-10 14:47:56.000	4.741211	1.478882	.832214
2018-05-10 14:47:57.000	4.773254	1.466064	.827026
2018-05-10 14:47:58.000	4.704590	1.480408	.836182
2018-05-10 14:47:59.000	4.783630	1.464539	.834656
2018-05-10 14:48:00.000	4.707642	1.464844	.838623
2018-05-10 14:48:01.000	4.671021	1.465149	.853577
2018-05-10 14:48:02.000	4.711914	1.469116	.833435
2018-05-10 14:48:03.000	4.696045	1.466980	.839233
2018-05-10 14:48:04.000	4.831238	1.500854	.866089
2018-05-10 14:48:05.000	4.748230	1.497803	.832214
2018-05-10 14:48:06.000	4.761658	1.461182	.822449
2018-05-10 14:48:07.000	4.668274	1.491699	.839844
2018-05-10 14:48:08.000	4.689636	1.465149	.865173
2018-05-10 14:48:09.000	4.718628	1.463318	.831909
2018-05-10 14:48:10.000	4.712219	1.493225	.836792
2018-05-10 14:48:11.000	4.756775	1.478577	.857544
2018-05-10 14:48:12.000	4.690552	1.449585	.837097
2018-05-10 14:48:13.000	4.736938	1.473694	.834656
2018-05-10 14:48:14.000	4.740295	1.462708	.832214
2018-05-10 14:48:15.000	4.755249	1.469727	.818481
2018-05-10 14:48:16.000	4.744568	1.450806	.841065
2018-05-10 14:48:17.000	4.703064	1.471252	.824280
2018-05-10 14:48:18.000	4.668274	1.466675	.836792
2018-05-10 14:48:19.000	4.745483	1.467590	.827332
2018-05-10 14:48:20.000	4.794006	1.489258	.815430
2018-05-10 14:48:21.000	4.744873	1.479492	.859985
2018-05-10 14:48:22.000	4.745178	1.477051	.856323
2018-05-10 14:48:23.000	4.705505	1.457825	.842896
2018-05-10 14:48:24.000	4.745789	1.436462	.845947
2018-05-10 14:48:25.000	4.747009	1.482544	.843506
2018-05-10 14:48:26.000	4.750671	1.474915	.812988
2018-05-10 14:48:27.000	4.777527	1.458435	.842285
2018-05-10 14:48:28.000	4.699097	1.464844	.841065
2018-05-10 14:48:29.000	4.707642	1.461792	.844727
2018-05-10 14:48:30.000	4.689026	1.468201	.845032
2018-05-10 14:48:31.000	4.650574	1.456909	.827637
2018-05-10 14:48:32.000	4.747009	1.471252	.829773
2018-05-10 14:48:33.000	4.734802	1.471863	.829163
2018-05-10 14:48:34.000	4.731445	1.467285	.840149
2018-05-10 14:48:35.000	4.763184	1.475830	.834351
2018-05-10 14:48:36.000	4.756470	1.481934	.839539
2018-05-10 14:48:37.000	4.750061	1.476135	.820923
2018-05-10 14:48:38.000	4.735413	1.456299	.850830
2018-05-10 14:48:39.000	4.814148	1.447449	.845642
2018-05-10 14:48:40.000	4.776611	1.463928	.863037
2018-05-10 14:48:41.000	4.736023	1.462402	.824890
2018-05-10 14:48:42.000	4.714661	1.474304	.827942
2018-05-10 14:48:43.000	4.712219	1.455994	.824585
2018-05-10 14:48:44.000	4.721069	1.459351	.841370
2018-05-10 14:48:45.000	4.660950	1.447144	.835877
2018-05-10 14:48:46.000	4.683533	1.475830	.838318
2018-05-10 14:48:47.000	4.626160	1.479187	.865784
2018-05-10 14:48:48.000	4.655762	1.459656	.845947
2018-05-10 14:48:49.000	4.696350	1.469727	.869141
2018-05-10 14:48:50.000	4.694519	1.463623	.838318
2018-05-10 14:48:51.000	4.713135	1.465454	.848999
2018-05-10 14:48:52.000	4.715881	1.451111	.839844
2018-05-10 14:48:53.000	4.767151	1.471863	.826111
2018-05-10 14:48:54.000	4.762268	1.449585	.847778
2018-05-10 14:48:55.000	4.719238	1.461487	.815430
2018-05-10 14:48:56.000	4.767456	1.460571	.826111
2018-05-10 14:48:57.000	4.722900	1.493225	.808106
2018-05-10 14:48:58.000	4.641113	1.475830	.827942
2018-05-10 14:48:59.000	4.747620	1.453857	.809937
2018-05-10 14:49:00.000	4.708862	1.448669	.846252
2018-05-10 14:49:01.000	4.739990	1.473083	.830078
2018-05-10 14:49:02.000	4.770813	1.484375	.844727
2018-05-10 14:49:03.000	4.706116	1.452026	.843201
2018-05-10 14:49:04.000	4.709473	1.452942	.823059
2018-05-10 14:49:05.000	4.772339	1.477661	.812683
2018-05-10 14:49:06.000	4.742126	1.455688	.812988
2018-05-10 14:49:07.000	4.720459	1.449890	.851135
2018-05-10 14:49:08.000	4.815979	1.472168	.857849
2018-05-10 14:49:09.000	4.826050	1.481323	.920105
2018-05-10 14:49:10.000	4.719543	1.455994	.862122
2018-05-10 14:49:11.000	4.754944	1.467590	.858154
2018-05-10 14:49:12.000	4.690552	1.475830	.833740
2018-05-10 14:49:13.000	4.685974	1.481628	.818787
2018-05-10 14:49:14.000	4.707947	1.462097	.852661
2018-05-10 14:49:15.000	4.694519	1.463318	.833740
2018-05-10 14:49:16.000	4.757690	1.477966	.837708
2018-05-10 14:49:17.000	4.752197	1.485291	.832214
2018-05-10 14:49:18.000	4.716797	1.468506	.849609
2018-05-10 14:49:19.000	4.759827	1.476746	.843811
2018-05-10 14:49:20.000	4.719849	1.450195	.816650
2018-05-10 14:49:21.000	4.761963	1.472778	.830383
2018-05-10 14:49:22.000	4.685974	1.457214	.843506
2018-05-10 14:49:23.000	4.703979	1.492004	.824890
2018-05-10 14:49:24.000	4.746704	1.489563	.825195
2018-05-10 14:49:25.000	4.727173	1.480103	.832214
2018-05-10 14:49:26.000	4.752502	1.452637	.827637
2018-05-10 14:49:27.000	4.694214	1.448364	.814514
2018-05-10 14:49:28.000	4.720459	1.437683	.818481
2018-05-10 14:49:29.000	4.739380	1.457825	.812378
2018-05-10 14:49:30.000	4.723511	1.455688	.848084
2018-05-10 14:49:31.000	4.703674	1.484680	.831299
2018-05-10 14:49:32.000	4.732971	1.475830	.836182
2018-05-10 14:49:33.000	4.816284	1.459045	.845642
2018-05-10 14:49:34.000	4.762573	1.470642	.843201
2018-05-10 14:49:35.000	4.699097	1.463318	.840149
2018-05-10 14:49:36.000	4.712830	1.445618	.862122
2018-05-10 14:49:37.000	4.743347	1.444092	.832825
2018-05-10 14:49:38.000	4.735107	1.474915	.841370
2018-05-10 14:49:39.000	4.712524	1.478882	.811157
2018-05-10 14:49:40.000	4.719238	1.457825	.848999
2018-05-10 14:49:41.000	4.756775	1.466980	.832214
2018-05-10 14:49:42.000	4.704895	1.501770	.822144
2018-05-10 14:49:43.000	4.757385	1.457825	.823669
2018-05-10 14:49:44.000	4.737244	1.444092	.824585
2018-05-10 14:49:45.000	4.762268	1.474915	.830383
2018-05-10 14:49:46.000	4.690552	1.464233	.824280
2018-05-10 14:49:47.000	4.689636	1.481323	.817871
2018-05-10 14:49:48.000	4.700623	1.451111	.824890
2018-05-10 14:49:49.000	4.700928	1.457520	.829468
2018-05-10 14:49:50.000	4.761353	1.434631	.824585
2018-05-10 14:49:51.000	4.740601	1.460571	.825501
2018-05-10 14:49:52.000	4.771729	1.463623	.838928
2018-05-10 14:49:53.000	4.726257	1.471558	.846558
2018-05-10 14:49:54.000	4.766541	1.448669	.831909
2018-05-10 14:49:55.000	4.704590	1.477051	.842285
2018-05-10 14:49:56.000	4.758606	1.477966	.833130
2018-05-10 14:49:57.000	4.750366	1.448364	.827637
2018-05-10 14:49:58.000	4.721680	1.448975	.824585
2018-05-10 14:49:59.000	4.714050	1.455994	.812988
2018-05-10 14:50:00.000	4.713745	1.478271	.832825
2018-05-10 14:50:01.000	4.714050	1.488953	.827637
2018-05-10 14:50:02.000	4.725037	1.480408	.821533
2018-05-10 14:50:03.000	4.653320	1.481934	.837708
2018-05-10 14:50:04.000	4.742737	1.481934	.823059
2018-05-10 14:50:05.000	4.780273	1.466370	.845337
2018-05-10 14:50:06.000	4.747009	1.471558	.834045
2018-05-10 14:50:07.000	4.753418	1.485291	.847473
2018-05-10 14:50:08.000	4.654236	1.463928	.852966
2018-05-10 14:50:09.000	4.701843	1.456604	.838013
2018-05-10 14:50:10.000	4.714661	1.448059	.827332
2018-05-10 14:50:11.000	4.736328	1.475830	.827332
2018-05-10 14:50:12.000	4.667053	1.459656	.832825
2018-05-10 14:50:13.000	4.708252	1.468811	.819397
2018-05-10 14:50:14.000	4.735107	1.455688	.829468
2018-05-10 14:50:15.000	4.759521	1.481323	.832825
2018-05-10 14:50:16.000	4.693909	1.457520	.838013
2018-05-10 14:50:17.000	4.700317	1.464844	.834961
2018-05-10 14:50:18.000	4.767761	1.463013	.823669
2018-05-10 14:50:19.000	4.759216	1.473389	.845947
2018-05-10 14:50:20.000	4.756165	1.465759	.841370
2018-05-10 14:50:21.000	4.725952	1.469116	.818176
2018-05-10 14:50:22.000	4.683838	1.480408	.845032
2018-05-10 14:50:23.000	4.719849	1.461182	.856934
2018-05-10 14:50:24.000	4.716187	1.459961	.828857
2018-05-10 14:50:25.000	4.768677	1.463928	.827637
2018-05-10 14:50:26.000	4.729919	1.465149	.844727
2018-05-10 14:50:27.000	4.672546	1.450500	.834961
2018-05-10 14:50:28.000	4.774170	1.452637	.813294
2018-05-10 14:50:29.000	4.756470	1.471558	.827637
2018-05-10 14:50:30.000	4.619141	1.432495	.848694
2018-05-10 14:50:31.000	4.679565	1.467896	.829163
2018-05-10 14:50:32.000	4.688721	1.475220	.840149
2018-05-10 14:50:33.000	4.703674	1.459961	.842896
2018-05-10 14:50:34.000	4.747620	1.480713	.834351
2018-05-10 14:50:35.000	4.750977	1.437378	.838623
2018-05-10 14:50:36.000	4.710388	1.489258	.826111
2018-05-10 14:50:37.000	4.746094	1.464233	.838928
2018-05-10 14:50:38.000	4.753418	1.469727	.822754
2018-05-10 14:50:39.000	4.754639	1.460571	.841675
2018-05-10 14:50:40.000	4.787903	1.459961	.845947
2018-05-10 14:50:41.000	4.714355	1.474915	.847778
2018-05-10 14:50:42.000	4.720764	1.445618	.841065
2018-05-10 14:50:43.000	4.695129	1.484680	.830994
2018-05-10 14:50:44.000	4.663696	1.455078	.841370
2018-05-10 14:50:45.000	4.667664	1.466370	.825806
2018-05-10 14:50:46.000	4.688721	1.461487	.824890
2018-05-10 14:50:47.000	4.773865	1.474609	.828857
2018-05-10 14:50:48.000	4.739380	1.479492	.825501
2018-05-10 14:50:49.000	4.710388	1.467590	.827942
2018-05-10 14:50:50.000	4.771423	1.465454	.827026
2018-05-10 14:50:51.000	4.637146	1.473083	.839233
2018-05-10 14:50:52.000	4.683228	1.466064	.818481
2018-05-10 14:50:53.000	4.733582	1.445923	.818787
2018-05-10 14:50:54.000	4.699707	1.477661	.820923
2018-05-10 14:50:55.000	4.719849	1.459961	.830994
2018-05-10 14:50:56.000	4.693909	1.465454	.806885
2018-05-10 14:50:57.000	4.794006	1.463013	.823669
2018-05-10 14:50:58.000	4.736633	1.476135	.830689
2018-05-10 14:50:59.000	4.739685	1.455078	.842590
2018-05-10 14:51:00.000	4.740906	1.462097	.845337
2018-05-10 14:51:01.000	4.737549	1.475525	.835877
2018-05-10 14:51:02.000	4.667969	1.460571	.828552
2018-05-10 14:51:03.000	4.713745	1.448364	.823975
2018-05-10 14:51:04.000	4.759521	1.463013	.821533
2018-05-10 14:51:05.000	4.759216	1.475830	.836182
2018-05-10 14:51:06.000	4.728699	1.475220	.833130
2018-05-10 14:51:07.000	4.748535	1.438293	.844421
2018-05-10 14:51:08.000	4.736328	1.477356	.830383
2018-05-10 14:51:09.000	4.725037	1.455383	.825806
2018-05-10 14:51:10.000	4.748230	1.476746	.829163
2018-05-10 14:51:11.000	4.690247	1.456604	.851135
2018-05-10 14:51:12.000	4.728088	1.470947	.845032
2018-05-10 14:51:13.000	4.734802	1.458435	.841065
2018-05-10 14:51:14.000	4.739380	1.457825	.836182
2018-05-10 14:51:15.000	4.714355	1.448364	.829468
2018-05-10 14:51:16.000	4.696350	1.451721	.845947
2018-05-10 14:51:17.000	4.684753	1.453857	.849609
2018-05-10 14:51:18.000	4.666138	1.469116	.856018
2018-05-10 14:51:19.000	4.702759	1.466675	.860291
2018-05-10 14:51:20.000	4.663696	1.451111	.833130
2018-05-10 14:51:21.000	4.675293	1.448669	.816040
2018-05-10 14:51:22.000	4.686584	1.443176	.816650
2018-05-10 14:51:23.000	4.722290	1.477661	.824585
2018-05-10 14:51:24.000	4.711914	1.487427	.839233
2018-05-10 14:51:25.000	4.721069	1.455688	.830689
2018-05-10 14:51:26.000	4.703979	1.450500	.836182
2018-05-10 14:51:27.000	4.749756	1.478882	.827332
2018-05-10 14:51:28.000	4.776306	1.430969	.809021
2018-05-10 14:51:29.000	4.848938	1.456604	.832214
2018-05-10 14:51:30.000	4.757690	1.467285	.816345
2018-05-10 14:51:31.000	4.735413	1.461792	.799866
2018-05-10 14:51:32.000	4.717712	1.463013	.841675
2018-05-10 14:51:33.000	4.673767	1.451721	.833130
2018-05-10 14:51:34.000	4.676208	1.462402	.799866
2018-05-10 14:51:35.000	4.672546	1.460571	.824585
2018-05-10 14:51:36.000	4.700623	1.441040	.838013
2018-05-10 14:51:37.000	4.757385	1.455383	.806580
2018-05-10 14:51:38.000	4.719238	1.470032	.805969
2018-05-10 14:51:39.000	4.708862	1.456299	.830689
2018-05-10 14:51:40.000	4.683228	1.474609	.820923
2018-05-10 14:51:41.000	4.717407	1.458130	.841980
2018-05-10 14:51:42.000	4.730225	1.481323	.824585
2018-05-10 14:51:43.000	4.737854	1.472168	.830383
2018-05-10 14:51:44.000	4.816895	1.489258	.827637
2018-05-10 14:51:45.000	4.763794	1.473389	.822144
2018-05-10 14:51:46.000	4.721375	1.458740	.850525
2018-05-10 14:51:47.000	4.694214	1.470337	.829163
2018-05-10 14:51:48.000	4.721069	1.454468	.841370
2018-05-10 14:51:49.000	4.769592	1.460876	.824585
2018-05-10 14:51:50.000	4.691162	1.462708	.843201
2018-05-10 14:51:51.000	4.737549	1.475220	.837402
2018-05-10 14:51:52.000	4.799500	1.471863	.823364
2018-05-10 14:51:53.000	4.802246	1.479187	.822144
2018-05-10 14:51:54.000	4.706421	1.477051	.830383
2018-05-10 14:51:55.000	4.732056	1.480408	.848389
2018-05-10 14:51:56.000	4.710693	1.474609	.841370
2018-05-10 14:51:57.000	4.686279	1.486511	.825195
2018-05-10 14:51:58.000	4.727783	1.455383	.844727
2018-05-10 14:51:59.000	4.702148	1.463013	.834961
2018-05-10 14:52:00.000	4.755249	1.473694	.845642
2018-05-10 14:52:01.000	4.678650	1.452637	.818176
2018-05-10 14:52:02.000	4.744263	1.457520	.837097
2018-05-10 14:52:03.000	4.703979	1.478577	.806885
2018-05-10 14:52:04.000	4.695129	1.466675	.834351
2018-05-10 14:52:05.000	4.721680	1.442261	.821533
2018-05-10 14:52:06.000	4.732056	1.457825	.815430
2018-05-10 14:52:07.000	4.702759	1.458740	.805054
2018-05-10 14:52:08.000	4.716187	1.469116	.841065
2018-05-10 14:52:09.000	4.687195	1.466370	.843201
2018-05-10 14:52:10.000	4.714050	1.474609	.819397
2018-05-10 14:52:11.000	4.719849	1.463318	.841370
2018-05-10 14:52:12.000	4.725952	1.483154	.812073
2018-05-10 14:52:13.000	4.695435	1.459045	.796204
2018-05-10 14:52:14.000	4.743347	1.438599	.823669
2018-05-10 14:52:15.000	4.726257	1.457214	.819702
2018-05-10 14:52:16.000	4.673462	1.447449	.844116
2018-05-10 14:52:17.000	4.686584	1.452942	.827026
2018-05-10 14:52:18.000	4.654541	1.467896	.816650
2018-05-10 14:52:19.000	4.696655	1.453552	.812073
2018-05-10 14:52:20.000	4.719849	1.471558	.838928
2018-05-10 14:52:21.000	4.720459	1.459351	.836182
2018-05-10 14:52:22.000	4.737244	1.474915	.831604
2018-05-10 14:52:23.000	4.697876	1.495972	.847168
2018-05-10 14:52:24.000	4.692993	1.459045	.829163
2018-05-10 14:52:25.000	4.722900	1.462402	.818787
2018-05-10 14:52:26.000	4.708252	1.444702	.832214
2018-05-10 14:52:27.000	4.681396	1.475220	.852356
2018-05-10 14:52:28.000	4.732361	1.465149	.836487
2018-05-10 14:52:29.000	4.712219	1.456604	.804443
2018-05-10 14:52:30.000	4.726868	1.455994	.820923
2018-05-10 14:52:31.000	4.707336	1.449585	.828857
2018-05-10 14:52:32.000	4.690552	1.457825	.814819
2018-05-10 14:52:33.000	4.695740	1.445923	.809937
2018-05-10 14:52:34.000	4.691772	1.442261	.814514
2018-05-10 14:52:35.000	4.679871	1.486511	.817261
2018-05-10 14:52:36.000	4.689941	1.438293	.855713
2018-05-10 14:52:37.000	4.674988	1.456909	.827026
2018-05-10 14:52:38.000	4.671936	1.483154	.813904
2018-05-10 14:52:39.000	4.667358	1.467590	.830994
2018-05-10 14:52:40.000	4.739380	1.462402	.840759
2018-05-10 14:52:41.000	4.652405	1.457214	.834656
2018-05-10 14:52:42.000	4.680481	1.463013	.826111
2018-05-10 14:52:43.000	4.722900	1.471558	.864563
2018-05-10 14:52:44.000	4.713745	1.492920	.836487
2018-05-10 14:52:45.000	4.735718	1.454163	.867310
2018-05-10 14:52:46.000	4.655457	1.459351	.845642
2018-05-10 14:52:47.000	4.667358	1.468811	.827332
2018-05-10 14:52:48.000	4.631348	1.462097	.822754
2018-05-10 14:52:49.000	4.714050	1.471252	.826111
2018-05-10 14:52:50.000	4.691467	1.465454	.837402
2018-05-10 14:52:51.000	4.707336	1.452026	.834351
2018-05-10 14:52:52.000	4.657898	1.462708	.829773
2018-05-10 14:52:53.000	4.721069	1.449280	.841370
2018-05-10 14:52:54.000	4.656982	1.455078	.835877
2018-05-10 14:52:55.000	4.696350	1.435547	.863953
2018-05-10 14:52:56.000	4.684753	1.451721	.845642
2018-05-10 14:52:57.000	4.664917	1.439209	.820007
2018-05-10 14:52:58.000	4.667358	1.433105	.833435
2018-05-10 14:52:59.000	4.664612	1.447449	.838623
2018-05-10 14:53:00.000	4.700928	1.432495	.834351
2018-05-10 14:53:01.000	4.637756	1.466064	.831299
2018-05-10 14:53:02.000	4.650269	1.440125	.836487
2018-05-10 14:53:03.000	4.671631	1.441345	.830078
2018-05-10 14:53:04.000	4.692078	1.465149	.834045
2018-05-10 14:53:05.000	4.710388	1.465759	.831604
2018-05-10 14:53:06.000	4.754028	1.468811	.838318
2018-05-10 14:53:07.000	4.666138	1.470032	.849915
2018-05-10 14:53:08.000	4.720154	1.451416	.826111
2018-05-10 14:53:09.000	4.711609	1.466370	.828552
2018-05-10 14:53:10.000	4.714661	1.457214	.840454
2018-05-10 14:53:11.000	4.727173	1.480713	.824585
2018-05-10 14:53:12.000	4.727173	1.461182	.823364
2018-05-10 14:53:13.000	4.780273	1.448059	.819397
2018-05-10 14:53:14.000	4.721985	1.464844	.822754
2018-05-10 14:53:15.000	4.762268	1.456299	.806885
2018-05-10 14:53:16.000	4.698181	1.458435	.830383
2018-05-10 14:53:17.000	4.721680	1.452026	.808411
2018-05-10 14:53:18.000	4.708557	1.458435	.835571
2018-05-10 14:53:19.000	4.673157	1.467285	.822754
2018-05-10 14:53:20.000	4.705505	1.458435	.815430
2018-05-10 14:53:21.000	4.707642	1.472168	.825806
2018-05-10 14:53:22.000	4.730835	1.500549	.824585
2018-05-10 14:53:23.000	4.740906	1.488037	.842590
2018-05-10 14:53:24.000	4.732056	1.469727	.835266
2018-05-10 14:53:25.000	4.693909	1.449585	.819092
2018-05-10 14:53:26.000	4.723816	1.474915	.832214
2018-05-10 14:53:27.000	4.766235	1.484985	.853272
2018-05-10 14:53:28.000	4.762573	1.471558	.825195
2018-05-10 14:53:29.000	4.667969	1.485901	.831299
2018-05-10 14:53:30.000	4.696655	1.488037	.844116
2018-05-10 14:53:31.000	4.779663	1.463318	.821228
2018-05-10 14:53:32.000	4.679260	1.477966	.818176
2018-05-10 14:53:33.000	4.701233	1.459656	.822754
2018-05-10 14:53:34.000	4.686279	1.468506	.856323
2018-05-10 14:53:35.000	4.729309	1.452332	.840454
2018-05-10 14:53:36.000	4.688721	1.465149	.834961
2018-05-10 14:53:37.000	4.646606	1.457520	.838013
2018-05-10 14:53:38.000	4.621582	1.465759	.834961
2018-05-10 14:53:39.000	4.696045	1.463013	.847473
2018-05-10 14:53:40.000	4.690247	1.457520	.835877
2018-05-10 14:53:41.000	4.713135	1.463013	.848999
2018-05-10 14:53:42.000	4.688721	1.466370	.834351
2018-05-10 14:53:43.000	4.725342	1.473083	.829468
2018-05-10 14:53:44.000	4.675598	1.455994	.832214
2018-05-10 14:53:45.000	4.748840	1.460876	.824280
2018-05-10 14:53:46.000	4.740906	1.455383	.834351
2018-05-10 14:53:47.000	4.763184	1.472473	.831909
2018-05-10 14:53:48.000	4.685364	1.449585	.843506
2018-05-10 14:53:49.000	4.709778	1.495361	.836182
2018-05-10 14:53:50.000	4.715576	1.443481	.827942
2018-05-10 14:53:51.000	4.664917	1.439514	.841065
2018-05-10 14:53:52.000	4.646606	1.458740	.809021
2018-05-10 14:53:53.000	4.675903	1.469421	.834351
2018-05-10 14:53:54.000	4.700623	1.446838	.832520
2018-05-10 14:53:55.000	4.685364	1.458435	.849915
2018-05-10 14:53:56.000	4.701843	1.469727	.839539
2018-05-10 14:53:57.000	4.701843	1.460266	.824585
2018-05-10 14:53:58.000	4.715881	1.463013	.837402
2018-05-10 14:53:59.000	4.642639	1.456604	.823669
2018-05-10 14:54:00.000	4.649048	1.434631	.860901
2018-05-10 14:54:01.000	4.677734	1.448669	.845337
2018-05-10 14:54:02.000	4.715576	1.466675	.848694
2018-05-10 14:54:03.000	4.725037	1.456909	.850220
2018-05-10 14:54:04.000	4.686584	1.487427	.822449
2018-05-10 14:54:05.000	4.735718	1.471558	.826111
2018-05-10 14:54:06.000	4.708862	1.477661	.834351
2018-05-10 14:54:07.000	4.683533	1.449280	.852661
2018-05-10 14:54:08.000	4.750977	1.470337	.820923
2018-05-10 14:54:09.000	4.713440	1.441956	.829163
2018-05-10 14:54:10.000	4.690552	1.435242	.838318
2018-05-10 14:54:11.000	4.645691	1.465759	.833740
2018-05-10 14:54:12.000	4.651489	1.450195	.828857
2018-05-10 14:54:13.000	4.754639	1.492920	.844421
2018-05-10 14:54:14.000	4.715271	1.476135	.830994
2018-05-10 14:54:15.000	4.709167	1.482544	.844727
2018-05-10 14:54:16.000	4.722290	1.484680	.848389
2018-05-10 14:54:17.000	4.683838	1.485291	.814209
2018-05-10 14:54:18.000	4.716187	1.453247	.827942
2018-05-10 14:54:19.000	4.682617	1.455383	.855713
2018-05-10 14:54:20.000	4.652405	1.478882	.831909
2018-05-10 14:54:21.000	4.731140	1.480713	.816650
2018-05-10 14:54:22.000	4.710999	1.451416	.839844
2018-05-10 14:54:23.000	4.678650	1.453552	.820923
2018-05-10 14:54:24.000	4.696655	1.446533	.859070
2018-05-10 14:54:25.000	4.726257	1.466370	.835877
2018-05-10 14:54:26.000	4.730835	1.447144	.830383
2018-05-10 14:54:27.000	4.764099	1.440430	.828552
2018-05-10 14:54:28.000	4.706421	1.464233	.850525
2018-05-10 14:54:29.000	4.655457	1.459045	.839233
2018-05-10 14:54:30.000	4.678345	1.461182	.833130
2018-05-10 14:54:31.000	4.691772	1.439514	.844116
2018-05-10 14:54:32.000	4.700928	1.478271	.841370
2018-05-10 14:54:33.000	4.706726	1.464233	.834961
2018-05-10 14:54:34.000	4.685364	1.460876	.838013
2018-05-10 14:54:35.000	4.690552	1.442871	.850220
2018-05-10 14:54:36.000	4.665833	1.451416	.838318
2018-05-10 14:54:37.000	4.717712	1.447144	.824890
2018-05-10 14:54:38.000	4.685669	1.456909	.825806
2018-05-10 14:54:39.000	4.672241	1.446533	.830078
2018-05-10 14:54:40.000	4.679260	1.451416	.825501
2018-05-10 14:54:41.000	4.632263	1.440125	.838928
2018-05-10 14:54:42.000	4.655151	1.441040	.823364
2018-05-10 14:54:43.000	4.669189	1.470642	.823059
2018-05-10 14:54:44.000	4.676514	1.449280	.835571
2018-05-10 14:54:45.000	4.693604	1.451111	.838623
2018-05-10 14:54:46.000	4.664001	1.452332	.860291
2018-05-10 14:54:47.000	4.703064	1.465454	.847168
2018-05-10 14:54:48.000	4.705505	1.481323	.842590
2018-05-10 14:54:49.000	4.677429	1.488647	.823975
2018-05-10 14:54:50.000	4.722595	1.473083	.841065
2018-05-10 14:54:51.000	4.699402	1.444397	.830078
2018-05-10 14:54:52.000	4.653625	1.436157	.836792
2018-05-10 14:54:53.000	4.635315	1.462402	.827942
2018-05-10 14:54:54.000	4.705505	1.450806	.822144
2018-05-10 14:54:55.000	4.696045	1.458740	.849304
2018-05-10 14:54:56.000	4.644775	1.461487	.832825
2018-05-10 14:54:57.000	4.693909	1.475220	.826416
2018-05-10 14:54:58.000	4.619446	1.479187	.822754
2018-05-10 14:54:59.000	4.605713	1.459351	.820923
2018-05-10 14:55:00.000	4.656067	1.451721	.827332
2018-05-10 14:55:01.000	4.618225	1.454163	.838318
2018-05-10 14:55:02.000	4.700928	1.450806	.829163
2018-05-10 14:55:03.000	4.676819	1.484680	.830689
2018-05-10 14:55:04.000	4.629517	1.461487	.859070
2018-05-10 14:55:05.000	4.696350	1.452637	.873718
2018-05-10 14:55:06.000	4.659729	1.463928	.833435
2018-05-10 14:55:07.000	4.638062	1.459351	.838318
2018-05-10 14:55:08.000	4.696045	1.466064	.833435
2018-05-10 14:55:09.000	4.656372	1.463318	.843506
2018-05-10 14:55:10.000	4.627380	1.461487	.827942
2018-05-10 14:55:11.000	4.659119	1.453857	.847473
2018-05-10 14:55:12.000	4.676514	1.469727	.845642
2018-05-10 14:55:13.000	4.694214	1.434326	.814209
2018-05-10 14:55:14.000	4.657593	1.470032	.842285
2018-05-10 14:55:15.000	4.670410	1.472168	.834961
2018-05-10 14:55:16.000	4.694824	1.450195	.843811
2018-05-10 14:55:17.000	4.655457	1.462402	.861511
2018-05-10 14:55:18.000	4.614258	1.475830	.824890
2018-05-10 14:55:19.000	4.656982	1.469727	.823364
2018-05-10 14:55:20.000	4.683228	1.474609	.827942
2018-05-10 14:55:21.000	4.656067	1.465454	.834351
2018-05-10 14:55:22.000	4.640808	1.455383	.840454
2018-05-10 14:55:23.000	4.656372	1.449280	.822754
2018-05-10 14:55:24.000	4.633484	1.448669	.827026
2018-05-10 14:55:25.000	4.631958	1.471558	.833435
2018-05-10 14:55:26.000	4.631348	1.453857	.836792
2018-05-10 14:55:27.000	4.612122	1.487122	.848999
2018-05-10 14:55:28.000	4.645386	1.460876	.850830
2018-05-10 14:55:29.000	4.649658	1.472778	.851746
2018-05-10 14:55:30.000	4.674072	1.467896	.827942
2018-05-10 14:55:31.000	4.637146	1.438904	.817871
2018-05-10 14:55:32.000	4.605103	1.452026	.833740
2018-05-10 14:55:33.000	4.638367	1.440125	.833130
2018-05-10 14:55:34.000	4.708252	1.427917	.835571
2018-05-10 14:55:35.000	4.781799	1.456299	.844421
2018-05-10 14:55:36.000	4.724121	1.449280	.826416
2018-05-10 14:55:37.000	4.684143	1.472473	.836182
2018-05-10 14:55:38.000	4.675293	1.467590	.846863
2018-05-10 14:55:39.000	4.712219	1.468506	.831909
2018-05-10 14:55:40.000	4.673462	1.469116	.812683
2018-05-10 14:55:41.000	4.659119	1.465759	.826721
2018-05-10 14:55:42.000	4.645081	1.457520	.826416
2018-05-10 14:55:43.000	4.622803	1.421509	.838623
2018-05-10 14:55:44.000	4.650574	1.456909	.849915
2018-05-10 14:55:45.000	4.665527	1.462708	.847473
2018-05-10 14:55:46.000	4.712830	1.443481	.807495
2018-05-10 14:55:47.000	4.719849	1.463318	.810852
2018-05-10 14:55:48.000	4.658203	1.463013	.803223
2018-05-10 14:55:49.000	4.677734	1.478271	.813294
2018-05-10 14:55:50.000	4.689331	1.439514	.823059
2018-05-10 14:55:51.000	4.708862	1.452332	.805359
2018-05-10 14:55:52.000	4.676208	1.466980	.809631
2018-05-10 14:55:53.000	4.677734	1.469421	.827332
2018-05-10 14:55:54.000	4.738464	1.473694	.831604
2018-05-10 14:55:55.000	4.713745	1.468506	.807800
2018-05-10 14:55:56.000	4.715271	1.469116	.823669
2018-05-10 14:55:57.000	4.653931	1.449280	.838623
2018-05-10 14:55:58.000	4.707642	1.427612	.845337
2018-05-10 14:55:59.000	4.694214	1.446533	.822144
2018-05-10 14:56:00.000	4.688110	1.462708	.840454
2018-05-10 14:56:01.000	4.646912	1.487732	.851746
2018-05-10 14:56:02.000	4.621277	1.463013	.802918
2018-05-10 14:56:03.000	4.610901	1.443481	.852661
2018-05-10 14:56:04.000	4.649963	1.441345	.846863
2018-05-10 14:56:05.000	4.639587	1.434937	.815430
2018-05-10 14:56:06.000	4.643555	1.454163	.809326
2018-05-10 14:56:07.000	4.624939	1.457520	.853577
2018-05-10 14:56:08.000	4.650574	1.452942	.845947
2018-05-10 14:56:09.000	4.710388	1.475830	.842590
2018-05-10 14:56:10.000	4.680176	1.468201	.830994
2018-05-10 14:56:11.000	4.635620	1.467896	.852966
2018-05-10 14:56:12.000	4.556885	1.455078	.837708
2018-05-10 14:56:13.000	4.584045	1.453857	.843201
2018-05-10 14:56:14.000	4.540710	1.455383	.840149
2018-05-10 14:56:15.000	4.580994	1.440430	.837097
2018-05-10 14:56:16.000	4.610291	1.446228	.816040
2018-05-10 14:56:17.000	4.628296	1.464233	.836792
2018-05-10 14:56:18.000	4.650879	1.459045	.845642
2018-05-10 14:56:19.000	4.602661	1.451111	.838928
2018-05-10 14:56:20.000	4.611816	1.456299	.811157
2018-05-10 14:56:21.000	4.653320	1.445007	.844727
2018-05-10 14:56:22.000	4.656067	1.438293	.845337
2018-05-10 14:56:23.000	4.687195	1.440735	.833130
2018-05-10 14:56:24.000	4.661560	1.466064	.823669
2018-05-10 14:56:25.000	4.609070	1.448975	.824280
2018-05-10 14:56:26.000	4.632568	1.452332	.849915
2018-05-10 14:56:27.000	4.697266	1.451111	.835571
2018-05-10 14:56:28.000	4.610901	1.470032	.832214
2018-05-10 14:56:29.000	4.608765	1.436462	.838928
2018-05-10 14:56:30.000	4.615173	1.433105	.826111
2018-05-10 14:56:31.000	4.559021	1.451416	.826416
2018-05-10 14:56:32.000	4.558105	1.432190	.827026
2018-05-10 14:56:33.000	4.562988	1.441345	.849609
2018-05-10 14:56:34.000	4.538269	1.450500	.845032
2018-05-10 14:56:35.000	4.591980	1.452332	.832520
2018-05-10 14:56:36.000	4.583130	1.473694	.818481
2018-05-10 14:56:37.000	4.586792	1.433716	.839844
2018-05-10 14:56:38.000	4.591370	1.438904	.826111
2018-05-10 14:56:39.000	4.611816	1.448364	.824890
2018-05-10 14:56:40.000	4.678345	1.447144	.810852
2018-05-10 14:56:41.000	4.612122	1.444092	.816040
2018-05-10 14:56:42.000	4.569092	1.439514	.823975
2018-05-10 14:56:43.000	4.622803	1.435547	.830078
2018-05-10 14:56:44.000	4.641418	1.447754	.826416
2018-05-10 14:56:45.000	4.604797	1.452026	.801392
2018-05-10 14:56:46.000	4.616394	1.455688	.841980
2018-05-10 14:56:47.000	4.613647	1.431580	.838623
2018-05-10 14:56:48.000	4.585266	1.427917	.866394
2018-05-10 14:56:49.000	4.606018	1.429443	.855713
2018-05-10 14:56:50.000	4.594116	1.448059	.827637
2018-05-10 14:56:51.000	4.581299	1.439209	.837402
2018-05-10 14:56:52.000	4.641113	1.434631	.860291
2018-05-10 14:56:53.000	4.617310	1.448364	.843201
2018-05-10 14:56:54.000	4.624939	1.455994	.824585
2018-05-10 14:56:55.000	4.617004	1.442566	.837402
2018-05-10 14:56:56.000	4.584656	1.452637	.834961
2018-05-10 14:56:57.000	4.613342	1.448975	.823059
2018-05-10 14:56:58.000	4.588013	1.441345	.820007
2018-05-10 14:56:59.000	4.636841	1.446533	.860291
2018-05-10 14:57:00.000	4.574280	1.456909	.813904
2018-05-10 14:57:01.000	4.605103	1.462402	.801697
2018-05-10 14:57:02.000	4.677429	1.436768	.829468
2018-05-10 14:57:03.000	4.573059	1.445007	.835571
2018-05-10 14:57:04.000	4.628296	1.429749	.822449
2018-05-10 14:57:05.000	4.630432	1.440735	.822754
2018-05-10 14:57:06.000	4.633179	1.431885	.826416
2018-05-10 14:57:07.000	4.574280	1.426697	.860596
2018-05-10 14:57:08.000	4.638672	1.450195	.816040
2018-05-10 14:57:09.000	4.608154	1.425476	.835877
2018-05-10 14:57:10.000	4.647827	1.453552	.830383
2018-05-10 14:57:11.000	4.649353	1.445618	.835266
2018-05-10 14:57:12.000	4.619141	1.467896	.812988
2018-05-10 14:57:13.000	4.598083	1.473083	.835571
2018-05-10 14:57:14.000	4.591064	1.455078	.839844
2018-05-10 14:57:15.000	4.645996	1.449890	.830383
2018-05-10 14:57:16.000	4.658813	1.456299	.821228
2018-05-10 14:57:17.000	4.652405	1.452637	.848999
2018-05-10 14:57:18.000	4.658508	1.467896	.835877
2018-05-10 14:57:19.000	4.655151	1.454468	.831299
2018-05-10 14:57:20.000	4.642944	1.461792	.828247
2018-05-10 14:57:21.000	4.631042	1.461487	.821228
2018-05-10 14:57:22.000	4.605103	1.462097	.817261
2018-05-10 14:57:23.000	4.639587	1.445007	.831604
2018-05-10 14:57:24.000	4.660339	1.470642	.851135
2018-05-10 14:57:25.000	4.627380	1.457825	.822449
2018-05-10 14:57:26.000	4.651489	1.457214	.822754
2018-05-10 14:57:27.000	4.656982	1.437073	.828552
2018-05-10 14:57:28.000	4.685059	1.458130	.837708
2018-05-10 14:57:29.000	4.624634	1.455994	.844116
2018-05-10 14:57:30.000	4.647522	1.474915	.835877
2018-05-10 14:57:31.000	4.754944	1.451111	.816956
2018-05-10 14:57:32.000	4.709473	1.441650	.840149
2018-05-10 14:57:33.000	4.705505	1.456604	.830994
2018-05-10 14:57:34.000	4.726563	1.440430	.826721
2018-05-10 14:57:35.000	4.660034	1.422119	.842590
2018-05-10 14:57:36.000	4.692993	1.437378	.817261
2018-05-10 14:57:37.000	4.708252	1.444702	.837708
2018-05-10 14:57:38.000	4.707031	1.439819	.852051
2018-05-10 14:57:39.000	4.647217	1.481628	.832214
2018-05-10 14:57:40.000	4.688721	1.465454	.827637
2018-05-10 14:57:41.000	4.621277	1.451416	.842285
2018-05-10 14:57:42.000	4.682007	1.434326	.826416
2018-05-10 14:57:43.000	4.679260	1.482849	.819702
2018-05-10 14:57:44.000	4.680786	1.460876	.802002
2018-05-10 14:57:45.000	4.670715	1.470032	.813294
2018-05-10 14:57:46.000	4.693909	1.466675	.819702
2018-05-10 14:57:47.000	4.696350	1.452332	.821533
2018-05-10 14:57:48.000	4.697266	1.461792	.812988
2018-05-10 14:57:49.000	4.676819	1.473999	.833740
2018-05-10 14:57:50.000	4.661255	1.472778	.852356
2018-05-10 14:57:51.000	4.674072	1.463623	.823975
2018-05-10 14:57:52.000	4.768066	1.477051	.805359
2018-05-10 14:57:53.000	4.729309	1.443176	.800476
2018-05-10 14:57:54.000	4.690857	1.452942	.845947
2018-05-10 14:57:55.000	4.665833	1.452637	.833435
2018-05-10 14:57:56.000	4.746399	1.441040	.823364
2018-05-10 14:57:57.000	4.745483	1.459351	.831909
2018-05-10 14:57:58.000	4.692993	1.448975	.816650
2018-05-10 14:57:59.000	4.685059	1.436157	.820923
2018-05-10 14:58:00.000	4.714966	1.459045	.855408
2018-05-10 14:58:01.000	4.727783	1.463013	.847778
2018-05-10 14:58:02.000	4.687195	1.441040	.823364
2018-05-10 14:58:03.000	4.707947	1.450806	.838013
2018-05-10 14:58:04.000	4.696045	1.452026	.832520
2018-05-10 14:58:05.000	4.653320	1.434326	.816650
2018-05-10 14:58:06.000	4.687500	1.440125	.826721
2018-05-10 14:58:07.000	4.735718	1.473999	.817871
2018-05-10 14:58:08.000	4.691162	1.460876	.828857
2018-05-10 14:58:09.000	4.625549	1.444092	.835877
2018-05-10 14:58:10.000	4.649963	1.455078	.831604
2018-05-10 14:58:11.000	4.747620	1.470337	.832214
2018-05-10 14:58:12.000	4.667358	1.452942	.831909
2018-05-10 14:58:13.000	4.693909	1.458130	.827637
2018-05-10 14:58:14.000	4.699707	1.441345	.819397
2018-05-10 14:58:15.000	4.702759	1.480103	.839233
2018-05-10 14:58:16.000	4.726257	1.455078	.837097
2018-05-10 14:58:17.000	4.689026	1.472473	.836792
2018-05-10 14:58:18.000	4.683838	1.459961	.850830
2018-05-10 14:58:19.000	4.713135	1.440735	.838623
2018-05-10 14:58:20.000	4.658203	1.462097	.812378
2018-05-10 14:58:21.000	4.773865	1.468811	.820923
2018-05-10 14:58:22.000	4.708862	1.468201	.837708
2018-05-10 14:58:23.000	4.749756	1.445618	.837708
2018-05-10 14:58:24.000	4.712524	1.443787	.850830
2018-05-10 14:58:25.000	4.667664	1.459656	.833130
2018-05-10 14:58:26.000	4.718323	1.455688	.838318
2018-05-10 14:58:27.000	4.718933	1.450195	.854187
2018-05-10 14:58:28.000	4.691162	1.438599	.833130
2018-05-10 14:58:29.000	4.732056	1.417236	.849304
2018-05-10 14:58:30.000	4.692383	1.452637	.825806
2018-05-10 14:58:31.000	4.699707	1.461792	.837097
2018-05-10 14:58:32.000	4.698486	1.457214	.839233
2018-05-10 14:58:33.000	4.699097	1.435852	.823669
2018-05-10 14:58:34.000	4.703369	1.440125	.830383
2018-05-10 14:58:35.000	4.652100	1.468506	.827026
2018-05-10 14:58:36.000	4.729919	1.449585	.833130
2018-05-10 14:58:37.000	4.698181	1.430359	.847778
2018-05-10 14:58:38.000	4.731140	1.428528	.822754
2018-05-10 14:58:39.000	4.675293	1.471863	.823975
2018-05-10 14:58:40.000	4.677429	1.470947	.812378
2018-05-10 14:58:41.000	4.745483	1.449890	.828552
2018-05-10 14:58:42.000	4.689026	1.460571	.811768
2018-05-10 14:58:43.000	4.774475	1.448364	.832825
2018-05-10 14:58:44.000	4.740906	1.430969	.842285
2018-05-10 14:58:45.000	4.696655	1.465149	.833435
2018-05-10 14:58:46.000	4.669800	1.448975	.825501
2018-05-10 14:58:47.000	4.724426	1.449280	.846252
2018-05-10 14:58:48.000	4.702148	1.474915	.826416
2018-05-10 14:58:49.000	4.685059	1.453552	.847168
2018-05-10 14:58:50.000	4.700928	1.450806	.846252
2018-05-10 14:58:51.000	4.693909	1.435852	.836792
2018-05-10 14:58:52.000	4.710999	1.441040	.836792
2018-05-10 14:58:53.000	4.687500	1.428223	.831604
2018-05-10 14:58:54.000	4.738159	1.459656	.866394
2018-05-10 14:58:55.000	4.683228	1.464233	.852966
2018-05-10 14:58:56.000	4.650574	1.463623	.840759
2018-05-10 14:58:57.000	4.667664	1.471252	.819092
2018-05-10 14:58:58.000	4.699402	1.480103	.805054
2018-05-10 14:58:59.000	4.689331	1.432190	.833435
2018-05-10 14:59:00.000	4.732971	1.470947	.823364
2018-05-10 14:59:01.000	4.705811	1.427917	.832214
2018-05-10 14:59:02.000	4.688721	1.430664	.851746
2018-05-10 14:59:03.000	4.722290	1.459351	.834961
2018-05-10 14:59:04.000	4.659729	1.441345	.817566
2018-05-10 14:59:05.000	4.696350	1.448669	.814209
2018-05-10 14:59:06.000	4.639587	1.484985	.827332
2018-05-10 14:59:07.000	4.670410	1.474609	.829773
2018-05-10 14:59:08.000	4.697571	1.465149	.859375
2018-05-10 14:59:09.000	4.700623	1.462708	.843811
2018-05-10 14:59:10.000	4.700623	1.455688	.839844
2018-05-10 14:59:11.000	4.705505	1.468201	.835877
2018-05-10 14:59:12.000	4.665222	1.481934	.831909
2018-05-10 14:59:13.000	4.674377	1.457520	.826111
2018-05-10 14:59:14.000	4.739075	1.439514	.823364
2018-05-10 14:59:15.000	4.708252	1.433716	.824280
2018-05-10 14:59:16.000	4.722595	1.461792	.838318
2018-05-10 14:59:17.000	4.703369	1.453552	.848389
2018-05-10 14:59:18.000	4.668274	1.461487	.823975
2018-05-10 14:59:19.000	4.693298	1.457520	.812073
2018-05-10 14:59:20.000	4.698486	1.455383	.828857
2018-05-10 14:59:21.000	4.754028	1.452637	.844421
2018-05-10 14:59:22.000	4.760132	1.461182	.827026
2018-05-10 14:59:23.000	4.708557	1.454773	.837402
2018-05-10 14:59:24.000	4.705811	1.456299	.835877
2018-05-10 14:59:25.000	4.673157	1.438293	.845337
2018-05-10 14:59:26.000	4.703369	1.471863	.849609
2018-05-10 14:59:27.000	4.668884	1.465454	.826721
2018-05-10 14:59:28.000	4.714966	1.446533	.826111
2018-05-10 14:59:29.000	4.658508	1.452332	.827332
2018-05-10 14:59:30.000	4.736328	1.460571	.853577
2018-05-10 14:59:31.000	4.792786	1.458130	.832520
2018-05-10 14:59:32.000	4.739990	1.463013	.839539
2018-05-10 14:59:33.000	4.730835	1.487732	.830689
2018-05-10 14:59:34.000	4.726563	1.481323	.833740
2018-05-10 14:59:35.000	4.712830	1.452026	.843201
2018-05-10 14:59:36.000	4.735718	1.443787	.823669
2018-05-10 14:59:37.000	4.691162	1.439819	.857849
2018-05-10 14:59:38.000	4.711914	1.441040	.840149
2018-05-10 14:59:39.000	4.738770	1.432190	.849609
2018-05-10 14:59:40.000	4.730835	1.445923	.831604
2018-05-10 14:59:41.000	4.718628	1.444702	.841065
2018-05-10 14:59:42.000	4.689026	1.456299	.840454
2018-05-10 14:59:43.000	4.709167	1.424561	.827942
2018-05-10 14:59:44.000	4.694214	1.450195	.820923
2018-05-10 14:59:45.000	4.729004	1.438293	.809326
2018-05-10 14:59:46.000	4.743042	1.467896	.845337
2018-05-10 14:59:47.000	4.692688	1.459351	.831299
2018-05-10 14:59:48.000	4.669495	1.449280	.831604
2018-05-10 14:59:49.000	4.750977	1.439514	.830383
2018-05-10 14:59:50.000	4.745483	1.454773	.838318
2018-05-10 14:59:51.000	4.729309	1.452026	.840149
2018-05-10 14:59:52.000	4.770508	1.475525	.823364
2018-05-10 14:59:53.000	4.745178	1.463318	.821228
2018-05-10 14:59:54.000	4.769897	1.455688	.841065
2018-05-10 14:59:55.000	4.773865	1.450195	.846558
2018-05-10 14:59:56.000	4.744568	1.460266	.827026
2018-05-10 14:59:57.000	4.693604	1.445313	.849915
2018-05-10 14:59:58.000	4.678955	1.447754	.847473
2018-05-10 14:59:59.000	4.725037	1.450500	.838928
2018-05-10 15:00:00.000	4.727783	1.449280	.847778
2018-05-10 15:00:01.000	4.767456	1.461487	.830383
2018-05-10 15:00:02.000	4.721985	1.450806	.853272
2018-05-10 15:00:03.000	4.672241	1.450806	.827332
2018-05-10 15:00:04.000	4.778748	1.452942	.851440
2018-05-10 15:00:05.000	4.815369	1.417542	.798340
2018-05-10 15:00:06.000	4.717712	1.444092	.809631
2018-05-10 15:00:07.000	4.719238	1.435852	.821533
2018-05-10 15:00:08.000	4.702148	1.439514	.848999
2018-05-10 15:00:09.000	4.719238	1.440125	.807495
2018-05-10 15:00:10.000	4.715576	1.461182	.798340
2018-05-10 15:00:11.000	4.704590	1.444702	.841980
2018-05-10 15:00:12.000	4.672852	1.435852	.838928
2018-05-10 15:00:13.000	4.762878	1.432800	.833130
2018-05-10 15:00:14.000	4.700928	1.448669	.831909
2018-05-10 15:00:15.000	4.726563	1.440125	.831604
2018-05-10 15:00:16.000	4.747620	1.455383	.824280
2018-05-10 15:00:17.000	4.773865	1.449280	.834351
2018-05-10 15:00:18.000	4.728394	1.447144	.832825
2018-05-10 15:00:19.000	4.727783	1.459656	.827332
2018-05-10 15:00:20.000	4.725647	1.454163	.841065
2018-05-10 15:00:21.000	4.750671	1.450806	.817871
2018-05-10 15:00:22.000	4.695740	1.459961	.824890
2018-05-10 15:00:23.000	4.719849	1.470032	.832825
2018-05-10 15:00:24.000	4.762268	1.456604	.835571
2018-05-10 15:00:25.000	4.736023	1.455688	.850830
2018-05-10 15:00:26.000	4.749756	1.438599	.799255
2018-05-10 15:00:27.000	4.712219	1.436768	.821838
2018-05-10 15:00:28.000	4.782715	1.444092	.826416
2018-05-10 15:00:29.000	4.719543	1.459045	.853577
2018-05-10 15:00:30.000	4.690247	1.429443	.827942
2018-05-10 15:00:31.000	4.752197	1.455383	.832520
2018-05-10 15:00:32.000	4.718018	1.453552	.830383
2018-05-10 15:00:33.000	4.734802	1.434326	.833130
2018-05-10 15:00:34.000	4.685059	1.463623	.848694
2018-05-10 15:00:35.000	4.690857	1.432800	.841980
2018-05-10 15:00:36.000	4.732971	1.458435	.844727
2018-05-10 15:00:37.000	4.786682	1.467590	.817871
2018-05-10 15:00:38.000	4.808350	1.456604	.838013
2018-05-10 15:00:39.000	4.776001	1.451111	.820313
2018-05-10 15:00:40.000	4.726563	1.466064	.830078
2018-05-10 15:00:41.000	4.735413	1.442566	.841370
2018-05-10 15:00:42.000	4.703674	1.434937	.847168
2018-05-10 15:00:43.000	4.691162	1.442566	.819092
2018-05-10 15:00:44.000	4.745178	1.454773	.818787
2018-05-10 15:00:45.000	4.741516	1.453857	.828857
2018-05-10 15:00:46.000	4.766846	1.470642	.836182
2018-05-10 15:00:47.000	4.691467	1.465454	.825195
2018-05-10 15:00:48.000	4.723206	1.466980	.833740
2018-05-10 15:00:49.000	4.752197	1.462097	.843201
2018-05-10 15:00:50.000	4.725037	1.448975	.862427
2018-05-10 15:00:51.000	4.746399	1.440125	.831299
2018-05-10 15:00:52.000	4.791870	1.455688	.836182
2018-05-10 15:00:53.000	4.699097	1.446838	.817566
2018-05-10 15:00:54.000	4.720764	1.430664	.837402
2018-05-10 15:00:55.000	4.721375	1.441956	.832825
2018-05-10 15:00:56.000	4.783020	1.466064	.840454
2018-05-10 15:00:57.000	4.759827	1.457214	.827637
2018-05-10 15:00:58.000	4.725952	1.450806	.832825
2018-05-10 15:00:59.000	4.780884	1.450195	.835571
2018-05-10 15:01:00.000	4.727478	1.479797	.824585
2018-05-10 15:01:01.000	4.734802	1.471252	.845337
2018-05-10 15:01:02.000	4.779663	1.440125	.970764
2018-05-10 15:01:03.000	4.791260	1.444092	.922852
2018-05-10 15:01:04.000	4.725342	1.465149	.853882
2018-05-10 15:01:05.000	4.794922	1.465454	.843811
2018-05-10 15:01:06.000	4.740295	1.473694	.819092
2018-05-10 15:01:07.000	4.741211	1.455688	.820618
2018-05-10 15:01:08.000	4.700317	1.459045	.841370
2018-05-10 15:01:09.000	4.720764	1.470032	.814514
2018-05-10 15:01:10.000	4.758911	1.436157	.825501
2018-05-10 15:01:11.000	4.786682	1.451721	.847778
2018-05-10 15:01:12.000	4.695435	1.463013	.820618
2018-05-10 15:01:13.000	4.702148	1.472473	.835266
2018-05-10 15:01:14.000	4.749146	1.469116	.832825
2018-05-10 15:01:15.000	4.750671	1.463623	.851746
2018-05-10 15:01:16.000	4.826660	1.468201	.826416
2018-05-10 15:01:17.000	4.768677	1.461792	.847473
2018-05-10 15:01:18.000	4.773560	1.435547	.814819
2018-05-10 15:01:19.000	4.746399	1.419678	.845642
2018-05-10 15:01:20.000	4.710083	1.426697	.848389
2018-05-10 15:01:21.000	4.688721	1.462402	.837402
2018-05-10 15:01:22.000	4.788513	1.464844	.865173
2018-05-10 15:01:23.000	4.738770	1.444397	.835877
2018-05-10 15:01:24.000	4.700928	1.433105	.839233
2018-05-10 15:01:25.000	4.711609	1.428223	.832520
2018-05-10 15:01:26.000	4.739990	1.435242	.838623
2018-05-10 15:01:27.000	4.768066	1.454163	.834045
2018-05-10 15:01:28.000	4.745483	1.449585	.832214
2018-05-10 15:01:29.000	4.740601	1.442566	.844116
2018-05-10 15:01:30.000	4.753723	1.439819	.842285
2018-05-10 15:01:31.000	4.709167	1.469727	.819702
2018-05-10 15:01:32.000	4.716187	1.478271	.834045
2018-05-10 15:01:33.000	4.769592	1.480713	.833435
2018-05-10 15:01:34.000	4.704590	1.468201	.833130
2018-05-10 15:01:35.000	4.708252	1.467285	.834045
2018-05-10 15:01:36.000	4.763489	1.461487	.828857
2018-05-10 15:01:37.000	4.725037	1.448364	.848999
2018-05-10 15:01:38.000	4.698792	1.442261	.823975
2018-05-10 15:01:39.000	4.709778	1.447449	.844727
2018-05-10 15:01:40.000	4.734497	1.460876	.845337
2018-05-10 15:01:41.000	4.676819	1.443787	.852356
2018-05-10 15:01:42.000	4.714355	1.452942	.824890
2018-05-10 15:01:43.000	4.720459	1.468811	.833130
2018-05-10 15:01:44.000	4.800720	1.477356	.862732
2018-05-10 15:01:45.000	4.725342	1.457214	.859985
2018-05-10 15:01:46.000	4.717102	1.458740	.855103
2018-05-10 15:01:47.000	4.725952	1.433716	.811462
2018-05-10 15:01:48.000	4.701843	1.466064	.838623
2018-05-10 15:01:49.000	4.744873	1.444702	.808106
2018-05-10 15:01:50.000	4.639587	1.468506	.852051
2018-05-10 15:01:51.000	4.713440	1.430359	.827332
2018-05-10 15:01:52.000	4.722595	1.453552	.839844
2018-05-10 15:01:53.000	4.662781	1.454163	.854492
2018-05-10 15:01:54.000	4.664917	1.451721	.831604
2018-05-10 15:01:55.000	4.711914	1.455383	.841675
2018-05-10 15:01:56.000	4.686279	1.470947	.837402
2018-05-10 15:01:57.000	4.797058	1.467590	.837402
2018-05-10 15:01:58.000	4.763489	1.486511	.854187
2018-05-10 15:01:59.000	4.685669	1.479797	.821228
2018-05-10 15:02:00.000	4.700317	1.427002	.832825
2018-05-10 15:02:01.000	4.752197	1.460571	.834045
2018-05-10 15:02:02.000	4.783936	1.445313	.831299
2018-05-10 15:02:03.000	4.749146	1.452942	.823669
2018-05-10 15:02:04.000	4.747925	1.463318	.847168
2018-05-10 15:02:05.000	4.723206	1.454773	.832520
2018-05-10 15:02:06.000	4.737549	1.459961	.819702
2018-05-10 15:02:07.000	4.729309	1.461792	.830078
2018-05-10 15:02:08.000	4.753113	1.464844	.855103
2018-05-10 15:02:09.000	4.705200	1.479492	.864868
2018-05-10 15:02:10.000	4.724731	1.452942	.855408
2018-05-10 15:02:11.000	4.655762	1.447754	.833740
2018-05-10 15:02:12.000	4.719543	1.444092	.840759
2018-05-10 15:02:13.000	4.695435	1.443481	.834961
2018-05-10 15:02:14.000	4.700623	1.462708	.831299
2018-05-10 15:02:15.000	4.730530	1.450195	.859680
2018-05-10 15:02:16.000	4.743347	1.446838	.856323
2018-05-10 15:02:17.000	4.665833	1.452332	.856018
2018-05-10 15:02:18.000	4.713440	1.443176	.855713
2018-05-10 15:02:19.000	4.710999	1.449280	.835571
2018-05-10 15:02:20.000	4.698486	1.471558	.827026
2018-05-10 15:02:21.000	4.803772	1.467590	.837708
2018-05-10 15:02:22.000	4.796753	1.454468	.854187
2018-05-10 15:02:23.000	4.735107	1.455688	.855713
2018-05-10 15:02:24.000	4.694214	1.459045	.836182
2018-05-10 15:02:25.000	4.711609	1.437378	.847778
2018-05-10 15:02:26.000	4.732971	1.470032	.843201
2018-05-10 15:02:27.000	4.733276	1.454468	.831299
2018-05-10 15:02:28.000	4.725037	1.453857	.844116
2018-05-10 15:02:29.000	4.720764	1.459045	.830994
2018-05-10 15:02:30.000	4.765015	1.450195	.833740
2018-05-10 15:02:31.000	4.791870	1.494141	.837708
2018-05-10 15:02:32.000	4.757385	1.461487	.823975
2018-05-10 15:02:33.000	4.697876	1.454163	.833740
2018-05-10 15:02:34.000	4.732666	1.446838	.827637
2018-05-10 15:02:35.000	4.734192	1.459045	.828857
2018-05-10 15:02:36.000	4.679871	1.442566	.865784
2018-05-10 15:02:37.000	4.714050	1.446533	.839539
2018-05-10 15:02:38.000	4.778748	1.444702	.836182
2018-05-10 15:02:39.000	4.711304	1.447754	.834656
2018-05-10 15:02:40.000	4.711609	1.484375	.835266
2018-05-10 15:02:41.000	4.711304	1.452026	.839233
2018-05-10 15:02:42.000	4.718323	1.447449	.835571
2018-05-10 15:02:43.000	4.678345	1.434631	.832825
2018-05-10 15:02:44.000	4.730225	1.451721	.822754
2018-05-10 15:02:45.000	4.727173	1.452332	.834045
2018-05-10 15:02:46.000	4.674072	1.461487	.840149
2018-05-10 15:02:47.000	4.726868	1.464844	.852356
2018-05-10 15:02:48.000	4.738770	1.454163	.842590
2018-05-10 15:02:49.000	4.680176	1.448059	.855103
2018-05-10 15:02:50.000	4.675293	1.448059	.835266
2018-05-10 15:02:51.000	4.707336	1.463318	.840759
2018-05-10 15:02:52.000	4.778442	1.444397	.812378
2018-05-10 15:02:53.000	4.765320	1.458435	.815735
2018-05-10 15:02:54.000	4.699402	1.461792	.833435
2018-05-10 15:02:55.000	4.719543	1.460571	.840149
2018-05-10 15:02:56.000	4.732056	1.455383	.845642
2018-05-10 15:02:57.000	4.690247	1.446838	.831299
2018-05-10 15:02:58.000	4.713440	1.452942	.814514
2018-05-10 15:02:59.000	4.707336	1.445923	.857239
2018-05-10 15:03:00.000	4.773254	1.449890	.834656
2018-05-10 15:03:01.000	4.711304	1.450500	.823975
2018-05-10 15:03:02.000	4.719849	1.477051	.812073
2018-05-10 15:03:03.000	4.672546	1.460571	.836182
2018-05-10 15:03:04.000	4.744568	1.460876	.830994
2018-05-10 15:03:05.000	4.722290	1.467896	.815735
2018-05-10 15:03:06.000	4.671326	1.467285	.846252
2018-05-10 15:03:07.000	4.661865	1.459351	.848694
2018-05-10 15:03:08.000	4.695740	1.433411	.820007
2018-05-10 15:03:09.000	4.728088	1.438599	.838928
2018-05-10 15:03:10.000	4.686890	1.439209	.853272
2018-05-10 15:03:11.000	4.703674	1.440430	.856018
2018-05-10 15:03:12.000	4.750366	1.448059	.840759
2018-05-10 15:03:13.000	4.726563	1.446838	.837097
2018-05-10 15:03:14.000	4.699097	1.442566	.826416
2018-05-10 15:03:15.000	4.708252	1.468506	.835571
2018-05-10 15:03:16.000	4.695435	1.459351	.827332
2018-05-10 15:03:17.000	4.698486	1.443787	.834351
2018-05-10 15:03:18.000	4.716797	1.452942	.840149
2018-05-10 15:03:19.000	4.691467	1.474915	.840149
2018-05-10 15:03:20.000	4.729919	1.467896	.852661
2018-05-10 15:03:21.000	4.674988	1.461182	.835877
2018-05-10 15:03:22.000	4.703369	1.472473	.831909
2018-05-10 15:03:23.000	4.768066	1.462097	.845642
2018-05-10 15:03:24.000	4.732971	1.449890	.812988
2018-05-10 15:03:25.000	4.677734	1.448059	.828247
2018-05-10 15:03:26.000	4.679260	1.427612	.855713
2018-05-10 15:03:27.000	4.724731	1.440735	.844727
2018-05-10 15:03:28.000	4.687195	1.457520	.843811
2018-05-10 15:03:29.000	4.708252	1.466370	.858154
2018-05-10 15:03:30.000	4.707947	1.458435	.850830
2018-05-10 15:03:31.000	4.720459	1.460571	.834351
2018-05-10 15:03:32.000	4.685059	1.448364	.852356
2018-05-10 15:03:33.000	4.689026	1.477661	.840149
2018-05-10 15:03:34.000	4.675598	1.449890	.833130
2018-05-10 15:03:35.000	4.727173	1.457825	.824280
2018-05-10 15:03:36.000	4.697876	1.435852	.836182
2018-05-10 15:03:37.000	4.672241	1.447754	.845947
2018-05-10 15:03:38.000	4.686584	1.431885	.818481
2018-05-10 15:03:39.000	4.689941	1.458130	.802002
2018-05-10 15:03:40.000	4.696350	1.455078	.827332
2018-05-10 15:03:41.000	4.684448	1.474304	.827637
2018-05-10 15:03:42.000	4.759216	1.465149	.840149
2018-05-10 15:03:43.000	4.737549	1.457214	.842590
2018-05-10 15:03:44.000	4.706726	1.442566	.860291
2018-05-10 15:03:45.000	4.777222	1.457214	.836182
2018-05-10 15:03:46.000	4.774170	1.445007	.848999
2018-05-10 15:03:47.000	4.719238	1.438599	.841370
2018-05-10 15:03:48.000	4.700928	1.448975	.826416
2018-05-10 15:03:49.000	4.693298	1.452332	.845337
2018-05-10 15:03:50.000	4.682922	1.447144	.834656
2018-05-10 15:03:51.000	4.605103	1.446533	.808411
2018-05-10 15:03:52.000	4.666138	1.467590	.811768
2018-05-10 15:03:53.000	4.691772	1.450806	.843506
2018-05-10 15:03:54.000	4.702148	1.444702	.840454
2018-05-10 15:03:55.000	4.693909	1.442871	.824890
2018-05-10 15:03:56.000	4.650574	1.456299	.833740
2018-05-10 15:03:57.000	4.687500	1.445618	.830689
2018-05-10 15:03:58.000	4.682922	1.450195	.823059
2018-05-10 15:03:59.000	4.680481	1.453857	.827637
2018-05-10 15:04:00.000	4.690247	1.450806	.830689
2018-05-10 15:04:01.000	4.690552	1.459351	.834045
2018-05-10 15:04:02.000	4.685364	1.441040	.833435
2018-05-10 15:04:03.000	4.748230	1.445923	.849915
2018-05-10 15:04:04.000	4.651184	1.442261	.838318
2018-05-10 15:04:05.000	4.674072	1.447144	.831299
2018-05-10 15:04:06.000	4.714355	1.440735	.824890
2018-05-10 15:04:07.000	4.682312	1.451416	.828552
2018-05-10 15:04:08.000	4.645081	1.460876	.842590
2018-05-10 15:04:09.000	4.705505	1.453247	.826111
2018-05-10 15:04:10.000	4.758911	1.432190	.845032
2018-05-10 15:04:11.000	4.736633	1.465149	.822449
2018-05-10 15:04:12.000	4.706726	1.446533	.843506
2018-05-10 15:04:13.000	4.677429	1.454773	.845642
2018-05-10 15:04:14.000	4.654236	1.446533	.830689
2018-05-10 15:04:15.000	4.707336	1.436768	.833435
2018-05-10 15:04:16.000	4.680786	1.467285	.837708
2018-05-10 15:04:17.000	4.702454	1.475525	.845337
2018-05-10 15:04:18.000	4.750977	1.466675	.830383
2018-05-10 15:04:19.000	4.668579	1.451111	.844727
2018-05-10 15:04:20.000	4.676208	1.453247	.838623
2018-05-10 15:04:21.000	4.717407	1.463318	.835266
2018-05-10 15:04:22.000	4.801331	1.466370	.834961
2018-05-10 15:04:23.000	4.690857	1.445923	.822754
2018-05-10 15:04:24.000	4.752808	1.445618	.830994
2018-05-10 15:04:25.000	4.754639	1.454773	.839844
2018-05-10 15:04:26.000	4.710999	1.459961	.834961
2018-05-10 15:04:27.000	4.699402	1.449890	.826721
2018-05-10 15:04:28.000	4.706116	1.458435	.837708
2018-05-10 15:04:29.000	4.677734	1.442261	.841065
2018-05-10 15:04:30.000	4.746704	1.450500	.829468
2018-05-10 15:04:31.000	4.674072	1.451721	.830689
2018-05-10 15:04:32.000	4.675903	1.448975	.877380
2018-05-10 15:04:33.000	4.715881	1.432495	.852661
2018-05-10 15:04:34.000	4.781494	1.448975	.836182
2018-05-10 15:04:35.000	4.767151	1.442261	.827637
2018-05-10 15:04:36.000	4.760742	1.447144	.827332
2018-05-10 15:04:37.000	4.736633	1.431274	.821228
2018-05-10 15:04:38.000	4.713135	1.454468	.846252
2018-05-10 15:04:39.000	4.717712	1.445618	.843811
2018-05-10 15:04:40.000	4.739075	1.454163	.827332
2018-05-10 15:04:41.000	4.711304	1.457214	.834351
2018-05-10 15:04:42.000	4.724121	1.442261	.829773
2018-05-10 15:04:43.000	4.742126	1.462097	.853272
2018-05-10 15:04:44.000	4.680481	1.445313	.855103
2018-05-10 15:04:45.000	4.640198	1.444092	.864868
2018-05-10 15:04:46.000	4.674377	1.446838	.849609
2018-05-10 15:04:47.000	4.753418	1.442871	.834351
2018-05-10 15:04:48.000	4.694214	1.462097	.819092
2018-05-10 15:04:49.000	4.670410	1.463928	.845337
2018-05-10 15:04:50.000	4.691467	1.434021	.836182
2018-05-10 15:04:51.000	4.712830	1.448059	.818481
2018-05-10 15:04:52.000	4.754028	1.480713	.830383
2018-05-10 15:04:53.000	4.737549	1.448364	.834656
2018-05-10 15:04:54.000	4.768982	1.434021	.827332
2018-05-10 15:04:55.000	4.757385	1.460571	.843201
2018-05-10 15:04:56.000	4.708557	1.439819	.852661
2018-05-10 15:04:57.000	4.769897	1.442871	.823975
2018-05-10 15:04:58.000	4.764099	1.449890	.840149
2018-05-10 15:04:59.000	4.756165	1.468506	.830994
2018-05-10 15:05:00.000	4.740295	1.447144	.822754
2018-05-10 15:05:01.000	4.748230	1.461182	.856934
2018-05-10 15:05:02.000	4.741211	1.462402	.839539
2018-05-10 15:05:03.000	4.727478	1.447449	.838928
2018-05-10 15:05:04.000	4.717712	1.453247	.818787
2018-05-10 15:05:05.000	4.782104	1.455078	.840454
2018-05-10 15:05:06.000	4.705811	1.450806	.833435
2018-05-10 15:05:07.000	4.686279	1.463318	.855103
2018-05-10 15:05:08.000	4.827576	1.448669	.837708
2018-05-10 15:05:09.000	4.718018	1.473694	.854187
2018-05-10 15:05:10.000	4.680176	1.433716	.835266
2018-05-10 15:05:11.000	4.754639	1.455688	.841675
2018-05-10 15:05:12.000	4.709167	1.473999	.834351
2018-05-10 15:05:13.000	4.745483	1.448364	.839233
2018-05-10 15:05:14.000	4.725342	1.473999	.832520
2018-05-10 15:05:15.000	4.750061	1.451721	.824280
2018-05-10 15:05:16.000	4.764099	1.479797	.835571
2018-05-10 15:05:17.000	4.736938	1.458435	.833130
2018-05-10 15:05:18.000	4.755859	1.461487	.859375
2018-05-10 15:05:19.000	4.797974	1.466675	.826111
2018-05-10 15:05:20.000	4.725037	1.488342	.834045
2018-05-10 15:05:21.000	4.815979	1.450195	.816040
2018-05-10 15:05:22.000	4.787598	1.453552	.840149
2018-05-10 15:05:23.000	4.813843	1.442871	.863037
2018-05-10 15:05:24.000	4.733887	1.455688	.856018
2018-05-10 15:05:25.000	4.724426	1.455078	.841980
2018-05-10 15:05:26.000	4.778442	1.448059	.828857
2018-05-10 15:05:27.000	4.701233	1.436768	.852051
2018-05-10 15:05:28.000	4.752808	1.449890	.834351
2018-05-10 15:05:29.000	4.767151	1.458435	.843506
2018-05-10 15:05:30.000	4.790649	1.468811	.874634
2018-05-10 15:05:31.000	4.763794	1.461182	.823364
2018-05-10 15:05:32.000	4.770508	1.440430	.864563
2018-05-10 15:05:33.000	4.750061	1.437378	.830078
2018-05-10 15:05:34.000	4.800720	1.477356	.836182
2018-05-10 15:05:35.000	4.775085	1.437988	.813904
2018-05-10 15:05:36.000	4.732361	1.453247	.848389
2018-05-10 15:05:37.000	4.687195	1.439819	.840454
2018-05-10 15:05:38.000	4.754028	1.440125	.830383
2018-05-10 15:05:39.000	4.789429	1.445923	.836487
2018-05-10 15:05:40.000	4.790649	1.449585	.844116
2018-05-10 15:05:41.000	4.788513	1.461182	.827332
2018-05-10 15:05:42.000	4.762268	1.455078	.851440
2018-05-10 15:05:43.000	4.806824	1.446838	.834351
2018-05-10 15:05:44.000	4.786682	1.466370	.839844
2018-05-10 15:05:45.000	4.715576	1.465454	.833740
2018-05-10 15:05:46.000	4.705505	1.435242	.843506
2018-05-10 15:05:47.000	4.764404	1.442871	.823975
2018-05-10 15:05:48.000	4.757996	1.461792	.843201
2018-05-10 15:05:49.000	4.749451	1.480103	.847778
2018-05-10 15:05:50.000	4.728699	1.476135	.844727
2018-05-10 15:05:51.000	4.718018	1.451111	.845337
2018-05-10 15:05:52.000	4.761963	1.476135	.833130
2018-05-10 15:05:53.000	4.697266	1.476440	.836792
2018-05-10 15:05:54.000	4.728699	1.444397	.819092
2018-05-10 15:05:55.000	4.728394	1.452332	.847168
2018-05-10 15:05:56.000	4.761047	1.472168	.852661
2018-05-10 15:05:57.000	4.714050	1.481934	.813904
2018-05-10 15:05:58.000	4.725952	1.452942	.818481
2018-05-10 15:05:59.000	4.699097	1.449585	.832825
2018-05-10 15:06:00.000	4.737549	1.456604	.823975
2018-05-10 15:06:01.000	4.749146	1.445313	.841675
2018-05-10 15:06:02.000	4.704895	1.441040	.862732
2018-05-10 15:06:03.000	4.699097	1.451416	.820923
2018-05-10 15:06:04.000	4.704895	1.445923	.816040
2018-05-10 15:06:05.000	4.696655	1.435852	.823975
2018-05-10 15:06:06.000	4.745789	1.441956	.837708
2018-05-10 15:06:07.000	4.752197	1.457520	.821533
2018-05-10 15:06:08.000	4.736633	1.453247	.794678
2018-05-10 15:06:09.000	4.797363	1.460571	.827942
2018-05-10 15:06:10.000	4.721985	1.451721	.817261
2018-05-10 15:06:11.000	4.760437	1.460571	.836182
2018-05-10 15:06:12.000	4.742126	1.450195	.844116
2018-05-10 15:06:13.000	4.705811	1.452637	.845032
2018-05-10 15:06:14.000	4.711304	1.452026	.847778
2018-05-10 15:06:15.000	4.736938	1.464233	.839844
2018-05-10 15:06:16.000	4.819641	1.467896	.841675
2018-05-10 15:06:17.000	4.803772	1.455994	.849609
2018-05-10 15:06:18.000	4.737549	1.457520	.857239
2018-05-10 15:06:19.000	4.724426	1.460876	.854797
2018-05-10 15:06:20.000	4.799805	1.454773	.846558
2018-05-10 15:06:21.000	4.768982	1.460571	.836792
2018-05-10 15:06:22.000	4.745483	1.470947	.842590
2018-05-10 15:06:23.000	4.775696	1.450500	.846558
2018-05-10 15:06:24.000	4.749451	1.447144	.835571
2018-05-10 15:06:25.000	4.742737	1.437683	.824585
2018-05-10 15:06:26.000	4.727173	1.439819	.844727
2018-05-10 15:06:27.000	4.757385	1.456299	.839539
2018-05-10 15:06:28.000	4.789124	1.455078	.840454
2018-05-10 15:06:29.000	4.753113	1.456604	.845642
2018-05-10 15:06:30.000	4.729004	1.445313	.837708
2018-05-10 15:06:31.000	4.789429	1.442871	.818176
2018-05-10 15:06:32.000	4.747009	1.463013	.836182
2018-05-10 15:06:33.000	4.673157	1.464844	.841065
2018-05-10 15:06:34.000	4.733276	1.479492	.855713
2018-05-10 15:06:35.000	4.770203	1.482544	.861206
2018-05-10 15:06:36.000	4.820251	1.463318	.841980
2018-05-10 15:06:37.000	4.759521	1.463623	.835266
2018-05-10 15:06:38.000	4.744263	1.464844	.822754
2018-05-10 15:06:39.000	4.769592	1.450806	.825501
2018-05-10 15:06:40.000	4.743652	1.448975	.818176
2018-05-10 15:06:41.000	4.717102	1.445313	.818176
2018-05-10 15:06:42.000	4.750671	1.451416	.831604
2018-05-10 15:06:43.000	4.783020	1.447449	.847778
2018-05-10 15:06:44.000	4.805603	1.463318	.848999
2018-05-10 15:06:45.000	4.771423	1.451416	.819092
2018-05-10 15:06:46.000	4.748840	1.448059	.830383
2018-05-10 15:06:47.000	4.728699	1.455688	.848389
2018-05-10 15:06:48.000	4.741516	1.459656	.801392
2018-05-10 15:06:49.000	4.745483	1.464539	.825501
2018-05-10 15:06:50.000	4.770508	1.491394	.824585
2018-05-10 15:06:51.000	4.769592	1.470642	.852966
2018-05-10 15:06:52.000	4.807434	1.465759	.850830
2018-05-10 15:06:53.000	4.791870	1.471252	.836487
2018-05-10 15:06:54.000	4.721985	1.456299	.842590
2018-05-10 15:06:55.000	4.742126	1.481323	.848999
2018-05-10 15:06:56.000	4.739380	1.461792	.830383
2018-05-10 15:06:57.000	4.708862	1.454468	.837402
2018-05-10 15:06:58.000	4.728699	1.493835	.834351
2018-05-10 15:06:59.000	4.734802	1.430969	.834351
2018-05-10 15:07:00.000	4.812927	1.470337	.833435
2018-05-10 15:07:01.000	4.675903	1.448059	.847473
2018-05-10 15:07:02.000	4.723816	1.457520	.830078
2018-05-10 15:07:03.000	4.778748	1.481323	.829163
2018-05-10 15:07:04.000	4.772644	1.473389	.832214
2018-05-10 15:07:05.000	4.776611	1.451416	.829468
2018-05-10 15:07:06.000	4.733887	1.466980	.838013
2018-05-10 15:07:07.000	4.793091	1.452637	.832520
2018-05-10 15:07:08.000	4.790955	1.471558	.830994
2018-05-10 15:07:09.000	4.720154	1.485291	.844116
2018-05-10 15:07:10.000	4.753723	1.484985	.840454
2018-05-10 15:07:11.000	4.775391	1.463623	.844727
2018-05-10 15:07:12.000	4.757080	1.447449	.837708
2018-05-10 15:07:13.000	4.795532	1.449890	.846252
2018-05-10 15:07:14.000	4.839478	1.473694	.847778
2018-05-10 15:07:15.000	4.747009	1.468201	.848694
2018-05-10 15:07:16.000	4.740906	1.477051	.832214
2018-05-10 15:07:17.000	4.741821	1.433105	.840759
2018-05-10 15:07:18.000	4.718628	1.479797	.839233
2018-05-10 15:07:19.000	4.798889	1.470337	.834045
2018-05-10 15:07:20.000	4.827271	1.483459	.834045
2018-05-10 15:07:21.000	4.791565	1.470337	.830078
2018-05-10 15:07:22.000	4.812927	1.429443	.851440
2018-05-10 15:07:23.000	4.757080	1.421814	.843201
2018-05-10 15:07:24.000	4.730530	1.449890	.839844
2018-05-10 15:07:25.000	4.769287	1.436768	.827637
2018-05-10 15:07:26.000	4.777527	1.452942	.846863
2018-05-10 15:07:27.000	4.737244	1.443481	.834351
2018-05-10 15:07:28.000	4.720154	1.451416	.824585
2018-05-10 15:07:29.000	4.710999	1.435547	.841065
2018-05-10 15:07:30.000	4.749756	1.454468	.831604
2018-05-10 15:07:31.000	4.718933	1.465149	.840454
2018-05-10 15:07:32.000	4.764404	1.448669	.842896
2018-05-10 15:07:33.000	4.747314	1.441650	.847778
2018-05-10 15:07:34.000	4.744873	1.438599	.839233
2018-05-10 15:07:35.000	4.778137	1.461182	.869446
2018-05-10 15:07:36.000	4.758301	1.463928	.846863
2018-05-10 15:07:37.000	4.781189	1.463928	.824890
2018-05-10 15:07:38.000	4.720154	1.477356	.829468
2018-05-10 15:07:39.000	4.747925	1.428223	.830078
2018-05-10 15:07:40.000	4.771118	1.449585	.871887
2018-05-10 15:07:41.000	4.825745	1.464844	.845337
2018-05-10 15:07:42.000	4.786987	1.448059	.842285
2018-05-10 15:07:43.000	4.796143	1.461792	.824890
2018-05-10 15:07:44.000	4.749146	1.454163	.840759
2018-05-10 15:07:45.000	4.731750	1.457520	.850525
2018-05-10 15:07:46.000	4.725647	1.457520	.848084
2018-05-10 15:07:47.000	4.727173	1.438904	.841675
2018-05-10 15:07:48.000	4.732361	1.434937	.840759
2018-05-10 15:07:49.000	4.734497	1.453247	.833435
2018-05-10 15:07:50.000	4.778748	1.455994	.844727
2018-05-10 15:07:51.000	4.847412	1.454773	.835571
2018-05-10 15:07:52.000	4.761353	1.446533	.844421
2018-05-10 15:07:53.000	4.729004	1.447144	.840759
2018-05-10 15:07:54.000	4.719543	1.468811	.877380
2018-05-10 15:07:55.000	4.729919	1.486206	.857544
2018-05-10 15:07:56.000	4.751892	1.439514	.821838
2018-05-10 15:07:57.000	4.762573	1.456909	.855103
2018-05-10 15:07:58.000	4.764099	1.442261	.830383
2018-05-10 15:07:59.000	4.777222	1.440735	.830383
2018-05-10 15:08:00.000	4.751282	1.456909	.839844
2018-05-10 15:08:01.000	4.752808	1.456299	.843201
2018-05-10 15:08:02.000	4.749756	1.461487	.853577
2018-05-10 15:08:03.000	4.729919	1.457520	.845642
2018-05-10 15:08:04.000	4.738464	1.455688	.855103
2018-05-10 15:08:05.000	4.762878	1.436157	.829773
2018-05-10 15:08:06.000	4.785767	1.478882	.839844
2018-05-10 15:08:07.000	4.767456	1.441040	.835877
2018-05-10 15:08:08.000	4.809265	1.440430	.857239
2018-05-10 15:08:09.000	4.721680	1.453247	.856018
2018-05-10 15:08:10.000	4.752808	1.464233	.856018
2018-05-10 15:08:11.000	4.800720	1.444702	.858460
2018-05-10 15:08:12.000	4.780273	1.463013	.840149
2018-05-10 15:08:13.000	4.698181	1.458740	.838013
2018-05-10 15:08:14.000	4.707031	1.443176	.831909
2018-05-10 15:08:15.000	4.722290	1.438599	.816345
2018-05-10 15:08:16.000	4.761047	1.428528	.835266
2018-05-10 15:08:17.000	4.801941	1.463013	.824280
2018-05-10 15:08:18.000	4.743347	1.465759	.826111
2018-05-10 15:08:19.000	4.763184	1.466675	.826416
2018-05-10 15:08:20.000	4.778137	1.469727	.848694
2018-05-10 15:08:21.000	4.724121	1.473694	.872498
2018-05-10 15:08:22.000	4.750671	1.455078	.834961
2018-05-10 15:08:23.000	4.767151	1.456604	.835571
2018-05-10 15:08:24.000	4.783936	1.459961	.835877
2018-05-10 15:08:25.000	4.694824	1.448059	.870667
2018-05-10 15:08:26.000	4.808350	1.455383	.847473
2018-05-10 15:08:27.000	4.789124	1.456299	.840454
2018-05-10 15:08:28.000	4.772034	1.432495	.827637
2018-05-10 15:08:29.000	4.759216	1.457520	.840759
2018-05-10 15:08:30.000	4.808655	1.460571	.838318
2018-05-10 15:08:31.000	4.782104	1.434631	.845032
2018-05-10 15:08:32.000	4.792480	1.470947	.857239
2018-05-10 15:08:33.000	4.734192	1.455383	.870056
2018-05-10 15:08:34.000	4.741211	1.474915	.849609
2018-05-10 15:08:35.000	4.780273	1.453857	.856018
2018-05-10 15:08:36.000	4.773865	1.476746	.823975
2018-05-10 15:08:37.000	4.773254	1.460266	.860901
2018-05-10 15:08:38.000	4.740295	1.456299	.827026
2018-05-10 15:08:39.000	4.715271	1.449280	.815735
2018-05-10 15:08:40.000	4.760132	1.460266	.861511
2018-05-10 15:08:41.000	4.743958	1.451721	.825195
2018-05-10 15:08:42.000	4.734802	1.453552	.860596
2018-05-10 15:08:43.000	4.782410	1.424866	.865784
2018-05-10 15:08:44.000	4.812012	1.460571	.822449
2018-05-10 15:08:45.000	4.783936	1.450500	.847778
2018-05-10 15:08:46.000	4.720154	1.434937	.825501
2018-05-10 15:08:47.000	4.751892	1.458130	.805969
2018-05-10 15:08:48.000	4.746704	1.437988	.837097
2018-05-10 15:08:49.000	4.735413	1.459045	.860291
2018-05-10 15:08:50.000	4.729919	1.438904	.823669
2018-05-10 15:08:51.000	4.729614	1.461487	.831604
2018-05-10 15:08:52.000	4.700928	1.479492	.835571
2018-05-10 15:08:53.000	4.706421	1.456909	.835571
2018-05-10 15:08:54.000	4.684448	1.447754	.818787
2018-05-10 15:08:55.000	4.717407	1.462402	.842285
2018-05-10 15:08:56.000	4.698181	1.446838	.839844
2018-05-10 15:08:57.000	4.724731	1.441650	.832214
2018-05-10 15:08:58.000	4.793396	1.438904	.846252
2018-05-10 15:08:59.000	4.720154	1.461182	.833130
2018-05-10 15:09:00.000	4.770813	1.469727	.852966
2018-05-10 15:09:01.000	4.723511	1.460571	.809937
2018-05-10 15:09:02.000	4.746704	1.465759	.834045
2018-05-10 15:09:03.000	4.732361	1.460876	.842285
2018-05-10 15:09:04.000	4.720154	1.455688	.831909
2018-05-10 15:09:05.000	4.714966	1.437378	.866699
2018-05-10 15:09:06.000	4.753113	1.433105	.838928
2018-05-10 15:09:07.000	4.726868	1.472168	.801697
2018-05-10 15:09:08.000	4.748230	1.433105	.830078
2018-05-10 15:09:09.000	4.728394	1.452637	.826416
2018-05-10 15:09:10.000	4.759827	1.446228	.821533
2018-05-10 15:09:11.000	4.749451	1.446838	.825501
2018-05-10 15:09:12.000	4.776001	1.434021	.820618
2018-05-10 15:09:13.000	4.729614	1.442871	.830383
2018-05-10 15:09:14.000	4.739990	1.470032	.845032
2018-05-10 15:09:15.000	4.725647	1.469727	.821228
2018-05-10 15:09:16.000	4.724121	1.447144	.839844
2018-05-10 15:09:17.000	4.767456	1.451111	.812988
2018-05-10 15:09:18.000	4.728394	1.472473	.843506
2018-05-10 15:09:19.000	4.743042	1.460571	.850220
2018-05-10 15:09:20.000	4.763184	1.458435	.822754
2018-05-10 15:09:21.000	4.751282	1.475220	.818176
2018-05-10 15:09:22.000	4.692383	1.434021	.842285
2018-05-10 15:09:23.000	4.737854	1.459045	.840454
2018-05-10 15:09:24.000	4.779663	1.447449	.853882
2018-05-10 15:09:25.000	4.780273	1.465759	.830078
2018-05-10 15:09:26.000	4.793091	1.470642	.833130
2018-05-10 15:09:27.000	4.812622	1.457825	.825806
2018-05-10 15:09:28.000	4.782715	1.458435	.825195
2018-05-10 15:09:29.000	4.792175	1.488037	.811157
2018-05-10 15:09:30.000	4.740295	1.453552	.826416
2018-05-10 15:09:31.000	4.755859	1.456909	.835877
2018-05-10 15:09:32.000	4.801941	1.462402	.861206
2018-05-10 15:09:33.000	4.703979	1.445007	.841065
2018-05-10 15:09:34.000	4.724121	1.462708	.852661
2018-05-10 15:09:35.000	4.758301	1.473389	.861816
2018-05-10 15:09:36.000	4.743652	1.471558	.818481
2018-05-10 15:09:37.000	4.766235	1.456909	.818481
2018-05-10 15:09:38.000	4.754028	1.440430	.829468
2018-05-10 15:09:39.000	4.735107	1.457520	.823975
2018-05-10 15:09:40.000	4.737854	1.457825	.842590
2018-05-10 15:09:41.000	4.758301	1.465454	.850525
2018-05-10 15:09:42.000	4.728088	1.468811	.839844
2018-05-10 15:09:43.000	4.749146	1.456604	.834656
2018-05-10 15:09:44.000	4.755859	1.429443	.864563
2018-05-10 15:09:45.000	4.675903	1.444397	.847473
2018-05-10 15:09:46.000	4.695129	1.451721	.843811
2018-05-10 15:09:47.000	4.715271	1.441345	.825501
2018-05-10 15:09:48.000	4.737549	1.451416	.838623
2018-05-10 15:09:49.000	4.772644	1.445313	.816040
2018-05-10 15:09:50.000	4.686890	1.432495	.835571
2018-05-10 15:09:51.000	4.767151	1.473083	.839233
2018-05-10 15:09:52.000	4.766541	1.476440	.824280
2018-05-10 15:09:53.000	4.716797	1.461182	.837402
2018-05-10 15:09:54.000	4.689331	1.491089	.845337
2018-05-10 15:09:55.000	4.732361	1.442261	.805969
2018-05-10 15:09:56.000	4.682922	1.433105	.827026
2018-05-10 15:09:57.000	4.756165	1.447754	.848999
2018-05-10 15:09:58.000	4.688416	1.456299	.838318
2018-05-10 15:09:59.000	4.715881	1.456604	.832520
2018-05-10 15:10:00.000	4.724426	1.468506	.838013
2018-05-10 15:10:01.000	4.703369	1.453857	.826111
2018-05-10 15:10:02.000	4.694519	1.453857	.838318
2018-05-10 15:10:03.000	4.685364	1.439819	.870667
2018-05-10 15:10:04.000	4.691162	1.463318	.835266
2018-05-10 15:10:05.000	4.741516	1.468201	.826111
2018-05-10 15:10:06.000	4.739380	1.445313	.827026
2018-05-10 15:10:07.000	4.797974	1.437988	.845642
2018-05-10 15:10:08.000	4.677124	1.449585	.796509
2018-05-10 15:10:09.000	4.626770	1.457825	.821838
2018-05-10 15:10:10.000	4.735413	1.428833	.814514
2018-05-10 15:10:11.000	4.768066	1.451416	.840454
2018-05-10 15:10:12.000	4.794922	1.438904	.823975
2018-05-10 15:10:13.000	4.725952	1.440430	.834351
2018-05-10 15:10:14.000	4.681091	1.451721	.832520
2018-05-10 15:10:15.000	4.742126	1.452332	.859985
2018-05-10 15:10:16.000	4.788513	1.466064	.841980
2018-05-10 15:10:17.000	4.809875	1.458435	.850220
2018-05-10 15:10:18.000	4.779358	1.470032	.827332
2018-05-10 15:10:19.000	4.725647	1.442261	.826416
2018-05-10 15:10:20.000	4.709167	1.423340	.805054
2018-05-10 15:10:21.000	4.710083	1.454773	.828552
2018-05-10 15:10:22.000	4.754944	1.450195	.830689
2018-05-10 15:10:23.000	4.679565	1.441650	.842896
2018-05-10 15:10:24.000	4.694214	1.441040	.858765
2018-05-10 15:10:25.000	4.732056	1.445313	.830994
2018-05-10 15:10:26.000	4.729309	1.443787	.835877
2018-05-10 15:10:27.000	4.737244	1.445313	.847778
2018-05-10 15:10:28.000	4.732056	1.459045	.828552
2018-05-10 15:10:29.000	4.708252	1.451111	.844116
2018-05-10 15:10:30.000	4.700317	1.437683	.846252
2018-05-10 15:10:31.000	4.725037	1.450195	.805359
2018-05-10 15:10:32.000	4.688110	1.463623	.841675
2018-05-10 15:10:33.000	4.683228	1.451416	.851135
2018-05-10 15:10:34.000	4.743042	1.458435	.816650
2018-05-10 15:10:35.000	4.743958	1.451416	.839844
2018-05-10 15:10:36.000	4.721069	1.422424	.848084
2018-05-10 15:10:37.000	4.721375	1.416321	.833740
2018-05-10 15:10:38.000	4.733276	1.427307	.821228
2018-05-10 15:10:39.000	4.710388	1.437988	.799866
2018-05-10 15:10:40.000	4.697876	1.443481	.846252
2018-05-10 15:10:41.000	4.702148	1.436157	.837402
2018-05-10 15:10:42.000	4.762573	1.465759	.819397
2018-05-10 15:10:43.000	4.726257	1.450500	.839844
2018-05-10 15:10:44.000	4.674988	1.449280	.816650
2018-05-10 15:10:45.000	4.703369	1.456909	.816650
2018-05-10 15:10:46.000	4.708862	1.437073	.798645
2018-05-10 15:10:47.000	4.763489	1.445618	.829773
2018-05-10 15:10:48.000	4.744568	1.450806	.837402
2018-05-10 15:10:49.000	4.714661	1.455078	.830994
2018-05-10 15:10:50.000	4.760437	1.434021	.833740
2018-05-10 15:10:51.000	4.781494	1.463928	.859985
2018-05-10 15:10:52.000	4.754944	1.430664	.848694
2018-05-10 15:10:53.000	4.765930	1.444397	.824280
2018-05-10 15:10:54.000	4.708862	1.466980	.847473
2018-05-10 15:10:55.000	4.727173	1.446838	.859985
2018-05-10 15:10:56.000	4.741211	1.471558	.860901
2018-05-10 15:10:57.000	4.670105	1.463318	.821228
2018-05-10 15:10:58.000	4.734802	1.460876	.838928
2018-05-10 15:10:59.000	4.659424	1.462097	.855103
2018-05-10 15:11:00.000	4.740295	1.443481	.848999
2018-05-10 15:11:01.000	4.645386	1.452942	.862122
2018-05-10 15:11:02.000	4.731140	1.437378	.833740
2018-05-10 15:11:03.000	4.723816	1.450806	.872803
2018-05-10 15:11:04.000	4.777527	1.449280	.844116
2018-05-10 15:11:05.000	4.762878	1.468811	.829773
2018-05-10 15:11:06.000	4.713135	1.437683	.805969
2018-05-10 15:11:07.000	4.722900	1.446533	.852356
2018-05-10 15:11:08.000	4.762878	1.448059	.809937
2018-05-10 15:11:09.000	4.695129	1.461182	.846252
2018-05-10 15:11:10.000	4.645996	1.478271	.846252
2018-05-10 15:11:11.000	4.690247	1.463318	.856934
2018-05-10 15:11:12.000	4.674377	1.443787	.838928
2018-05-10 15:11:13.000	4.715881	1.466064	.843201
2018-05-10 15:11:14.000	4.749146	1.457825	.839233
2018-05-10 15:11:15.000	4.733582	1.433105	.832520
2018-05-10 15:11:16.000	4.694214	1.467285	.849915
2018-05-10 15:11:17.000	4.767151	1.441345	.841370
2018-05-10 15:11:18.000	4.696655	1.455078	.839844
2018-05-10 15:11:19.000	4.740601	1.463318	.867310
2018-05-10 15:11:20.000	4.760742	1.450806	.833435
2018-05-10 15:11:21.000	4.728699	1.452637	.830689
2018-05-10 15:11:22.000	4.658813	1.464233	.832520
2018-05-10 15:11:23.000	4.705200	1.463623	.845947
2018-05-10 15:11:24.000	4.679260	1.464844	.846558
2018-05-10 15:11:25.000	4.719543	1.431274	.839844
2018-05-10 15:11:26.000	4.658508	1.461487	.848999
2018-05-10 15:11:27.000	4.703064	1.440125	.825195
2018-05-10 15:11:28.000	4.674072	1.453247	.854492
2018-05-10 15:11:29.000	4.791870	1.450806	.820007
2018-05-10 15:11:30.000	4.748535	1.457825	.838013
2018-05-10 15:11:31.000	4.721069	1.449280	.846558
2018-05-10 15:11:32.000	4.688110	1.444702	.862732
2018-05-10 15:11:33.000	4.705200	1.462708	.820923
2018-05-10 15:11:34.000	4.756775	1.451721	.818787
2018-05-10 15:11:35.000	4.768066	1.450806	.882263
2018-05-10 15:11:36.000	4.735413	1.450500	.833130
2018-05-10 15:11:37.000	4.698486	1.432800	.846252
2018-05-10 15:11:38.000	4.739685	1.443176	.848084
2018-05-10 15:11:39.000	4.740295	1.424866	.827026
2018-05-10 15:11:40.000	4.726563	1.458740	.847168
2018-05-10 15:11:41.000	4.726563	1.435547	.860291
2018-05-10 15:11:42.000	4.779663	1.460266	.851440
2018-05-10 15:11:43.000	4.698181	1.465454	.846863
2018-05-10 15:11:44.000	4.779358	1.447754	.842590
2018-05-10 15:11:45.000	4.765625	1.456909	.845642
2018-05-10 15:11:46.000	4.765015	1.442261	.848694
2018-05-10 15:11:47.000	4.748840	1.450195	.842285
2018-05-10 15:11:48.000	4.722900	1.433411	.831909
2018-05-10 15:11:49.000	4.799194	1.451416	.826721
2018-05-10 15:11:50.000	4.739685	1.447144	.839539
2018-05-10 15:11:51.000	4.736938	1.443481	.850830
2018-05-10 15:11:52.000	4.664917	1.463318	.845337
2018-05-10 15:11:53.000	4.765625	1.458435	.828552
2018-05-10 15:11:54.000	4.750671	1.451111	.823364
2018-05-10 15:11:55.000	4.724426	1.435852	.827026
2018-05-10 15:11:56.000	4.745178	1.470947	.848389
2018-05-10 15:11:57.000	4.719849	1.454468	.846252
2018-05-10 15:11:58.000	4.739075	1.472168	.855103
2018-05-10 15:11:59.000	4.725037	1.451111	.833130
2018-05-10 15:12:00.000	4.785767	1.452637	.837708
2018-05-10 15:12:01.000	4.769287	1.438599	.828552
2018-05-10 15:12:02.000	4.772644	1.458740	.823364
2018-05-10 15:12:03.000	4.782104	1.440735	.841675
2018-05-10 15:12:04.000	4.767151	1.452637	.812073
2018-05-10 15:12:05.000	4.756165	1.432800	.827026
2018-05-10 15:12:06.000	4.756470	1.450195	.827942
2018-05-10 15:12:07.000	4.725342	1.452026	.839233
2018-05-10 15:12:08.000	4.728699	1.453552	.822144
2018-05-10 15:12:09.000	4.755249	1.439819	.833740
2018-05-10 15:12:10.000	4.722595	1.456604	.806274
2018-05-10 15:12:11.000	4.755249	1.429749	.851440
2018-05-10 15:12:12.000	4.745178	1.477356	.842590
2018-05-10 15:12:13.000	4.711914	1.481018	.827026
2018-05-10 15:12:14.000	4.750061	1.423645	.811462
2018-05-10 15:12:15.000	4.794006	1.458740	.841370
2018-05-10 15:12:16.000	4.666443	1.455688	.823669
2018-05-10 15:12:17.000	4.745178	1.459351	.815125
2018-05-10 15:12:18.000	4.778137	1.440430	.845337
2018-05-10 15:12:19.000	4.719543	1.450806	.836792
2018-05-10 15:12:20.000	4.732056	1.473389	.827332
2018-05-10 15:12:21.000	4.765015	1.451416	.854492
2018-05-10 15:12:22.000	4.684143	1.447754	.817871
2018-05-10 15:12:23.000	4.849243	1.477966	.866394
2018-05-10 15:12:24.000	4.805298	1.446533	.846252
2018-05-10 15:12:25.000	4.738770	1.455078	.850525
2018-05-10 15:12:26.000	4.704590	1.464539	.834351
2018-05-10 15:12:27.000	4.685364	1.449890	.836792
2018-05-10 15:12:28.000	4.688416	1.448669	.853577
2018-05-10 15:12:29.000	4.751282	1.466064	.850525
2018-05-10 15:12:30.000	4.747314	1.452026	.831299
2018-05-10 15:12:31.000	4.722595	1.452026	.867310
2018-05-10 15:12:32.000	4.720764	1.455078	.866699
2018-05-10 15:12:33.000	4.756165	1.436157	.840759
2018-05-10 15:12:34.000	4.722595	1.445618	.859375
2018-05-10 15:12:35.000	4.715881	1.440430	.832520
2018-05-10 15:12:36.000	4.766235	1.459961	.843201
2018-05-10 15:12:37.000	4.718323	1.473694	.863953
2018-05-10 15:12:38.000	4.782715	1.447449	.844727
2018-05-10 15:12:39.000	4.721680	1.443787	.852661
2018-05-10 15:12:40.000	4.780273	1.452942	.843811
2018-05-10 15:12:41.000	4.764099	1.430664	.851746
2018-05-10 15:12:42.000	4.771118	1.458435	.822754
2018-05-10 15:12:43.000	4.772644	1.446228	.820313
2018-05-10 15:12:44.000	4.761658	1.448975	.828247
2018-05-10 15:12:45.000	4.783936	1.468201	.841370
2018-05-10 15:12:46.000	4.703674	1.471252	.838928
2018-05-10 15:12:47.000	4.742432	1.460876	.843201
2018-05-10 15:12:48.000	4.750061	1.446228	.802918
2018-05-10 15:12:49.000	4.735107	1.456299	.835266
2018-05-10 15:12:50.000	4.786072	1.429138	.818481
2018-05-10 15:12:51.000	4.733582	1.445618	.815430
2018-05-10 15:12:52.000	4.736328	1.433411	.838013
2018-05-10 15:12:53.000	4.819336	1.458130	.848999
2018-05-10 15:12:54.000	4.726563	1.457214	.869751
2018-05-10 15:12:55.000	4.757385	1.454468	.847168
2018-05-10 15:12:56.000	4.758301	1.453552	.832520
2018-05-10 15:12:57.000	4.801331	1.465149	.824280
2018-05-10 15:12:58.000	4.699402	1.452637	.831909
2018-05-10 15:12:59.000	4.727478	1.457825	.815735
2018-05-10 15:13:00.000	4.738770	1.447754	.829163
2018-05-10 15:13:01.000	4.739685	1.476135	.822754
2018-05-10 15:13:02.000	4.776611	1.431885	.827942
2018-05-10 15:13:03.000	4.746399	1.432495	.820923
2018-05-10 15:13:04.000	4.757080	1.432800	.857544
2018-05-10 15:13:05.000	4.734497	1.446228	.816040
2018-05-10 15:13:06.000	4.768372	1.451416	.840759
2018-05-10 15:13:07.000	4.752808	1.455994	.865479
2018-05-10 15:13:08.000	4.804688	1.446228	.838928
2018-05-10 15:13:09.000	4.735718	1.444702	.813904
2018-05-10 15:13:10.000	4.825745	1.447144	.830383
2018-05-10 15:13:11.000	4.828796	1.460571	.850220
2018-05-10 15:13:12.000	4.791870	1.458740	.869751
2018-05-10 15:13:13.000	4.737244	1.434021	.827942
2018-05-10 15:13:14.000	4.753418	1.444397	.849609
2018-05-10 15:13:15.000	4.739075	1.457214	.835877
2018-05-10 15:13:16.000	4.773560	1.433716	.838928
2018-05-10 15:13:17.000	4.772949	1.452942	.846558
2018-05-10 15:13:18.000	4.757385	1.460571	.849609
2018-05-10 15:13:19.000	4.733887	1.464233	.823059
2018-05-10 15:13:20.000	4.758301	1.463623	.831604
2018-05-10 15:13:21.000	4.746399	1.468811	.835877
2018-05-10 15:13:22.000	4.739075	1.452026	.833435
2018-05-10 15:13:23.000	4.723206	1.434021	.841370
2018-05-10 15:13:24.000	4.759827	1.448669	.853272
2018-05-10 15:13:25.000	4.748535	1.445923	.851135
2018-05-10 15:13:26.000	4.797363	1.464844	.858154
2018-05-10 15:13:27.000	4.786682	1.465149	.839233
2018-05-10 15:13:28.000	4.810791	1.466064	.856628
2018-05-10 15:13:29.000	4.783020	1.457825	.838928
2018-05-10 15:13:30.000	4.703979	1.448975	.841980
2018-05-10 15:13:31.000	4.708252	1.430054	.863342
2018-05-10 15:13:32.000	4.723816	1.484070	.842285
2018-05-10 15:13:33.000	4.755859	1.463318	.842285
2018-05-10 15:13:34.000	4.787598	1.454773	.834045
2018-05-10 15:13:35.000	4.742737	1.467590	.846863
2018-05-10 15:13:36.000	4.761047	1.461487	.847778
2018-05-10 15:13:37.000	4.680786	1.456909	.856934
2018-05-10 15:13:38.000	4.751892	1.460571	.828247
2018-05-10 15:13:39.000	4.739075	1.437378	.820313
2018-05-10 15:13:40.000	4.721375	1.466980	.820618
2018-05-10 15:13:41.000	4.772034	1.444702	.848999
2018-05-10 15:13:42.000	4.747620	1.429138	.843811
2018-05-10 15:13:43.000	4.696350	1.456604	.820923
2018-05-10 15:13:44.000	4.714355	1.452942	.834045
2018-05-10 15:13:45.000	4.795532	1.468506	.868225
2018-05-10 15:13:46.000	4.766846	1.444702	.863953
2018-05-10 15:13:47.000	4.741211	1.467896	.825501
2018-05-10 15:13:48.000	4.722900	1.463318	.796814
2018-05-10 15:13:49.000	4.804382	1.454773	.833740
2018-05-10 15:13:50.000	4.800720	1.435242	.841370
2018-05-10 15:13:51.000	4.773254	1.473999	.851135
2018-05-10 15:13:52.000	4.746704	1.437683	.855408
2018-05-10 15:13:53.000	4.790039	1.455688	.852966
2018-05-10 15:13:54.000	4.799194	1.466370	.849915
2018-05-10 15:13:55.000	4.792480	1.462708	.824585
2018-05-10 15:13:56.000	4.787903	1.442261	.831299
2018-05-10 15:13:57.000	4.767761	1.460266	.818481
2018-05-10 15:13:58.000	4.722290	1.476440	.825806
2018-05-10 15:13:59.000	4.751587	1.441040	.844421
2018-05-10 15:14:00.000	4.746399	1.443176	.842590
2018-05-10 15:14:01.000	4.719238	1.466980	.830078
2018-05-10 15:14:02.000	4.812317	1.443787	.849609
2018-05-10 15:14:03.000	4.779053	1.470642	.846863
2018-05-10 15:14:04.000	4.747314	1.457825	.830689
2018-05-10 15:14:05.000	4.744873	1.462708	.867310
2018-05-10 15:14:06.000	4.768677	1.442261	.851440
2018-05-10 15:14:07.000	4.786682	1.442871	.846252
2018-05-10 15:14:08.000	4.777832	1.465149	.845947
2018-05-10 15:14:09.000	4.768677	1.468201	.825195
2018-05-10 15:14:10.000	4.811096	1.469421	.837402
2018-05-10 15:14:11.000	4.742432	1.455994	.835877
2018-05-10 15:14:12.000	4.732971	1.472778	.830689
2018-05-10 15:14:13.000	4.745178	1.448059	.850830
2018-05-10 15:14:14.000	4.845276	1.470947	.834045
2018-05-10 15:14:15.000	4.821472	1.443481	.851135
2018-05-10 15:14:16.000	4.788208	1.450500	.836487
2018-05-10 15:14:17.000	4.825134	1.427612	.822754
2018-05-10 15:14:18.000	4.812012	1.452942	.827637
2018-05-10 15:14:19.000	4.787598	1.449280	.849915
2018-05-10 15:14:20.000	4.787292	1.444702	.839844
2018-05-10 15:14:21.000	4.847412	1.427917	.828247
2018-05-10 15:14:22.000	4.799805	1.428528	.859985
2018-05-10 15:14:23.000	4.812012	1.449280	.836487
2018-05-10 15:14:24.000	4.717102	1.457520	.838013
2018-05-10 15:14:25.000	4.718323	1.464844	.841065
2018-05-10 15:14:26.000	4.688721	1.442261	.842285
2018-05-10 15:14:27.000	4.741516	1.450806	.835877
2018-05-10 15:14:28.000	4.695740	1.468506	.830994
2018-05-10 15:14:29.000	4.758911	1.435852	.849304
2018-05-10 15:14:30.000	4.802246	1.460571	.839233
2018-05-10 15:14:31.000	4.762878	1.442261	.856934
2018-05-10 15:14:32.000	4.764709	1.434937	.838928
2018-05-10 15:14:33.000	4.754333	1.434937	.822449
2018-05-10 15:14:34.000	4.829102	1.446533	.859375
2018-05-10 15:14:35.000	4.721680	1.460571	.849609
2018-05-10 15:14:36.000	4.754944	1.435852	.836487
2018-05-10 15:14:37.000	4.795532	1.455994	.838928
2018-05-10 15:14:38.000	4.739990	1.443481	.830383
2018-05-10 15:14:39.000	4.772949	1.473694	.841065
2018-05-10 15:14:40.000	4.787598	1.434631	.844421
2018-05-10 15:14:41.000	4.813232	1.443176	.849915
2018-05-10 15:14:42.000	4.787292	1.447449	.864563
2018-05-10 15:14:43.000	4.792175	1.445618	.859375
2018-05-10 15:14:44.000	4.795227	1.441650	.851746
2018-05-10 15:14:45.000	4.790955	1.447144	.837097
2018-05-10 15:14:46.000	4.797668	1.450806	.816345
2018-05-10 15:14:47.000	4.748535	1.439819	.836182
2018-05-10 15:14:48.000	4.747925	1.441650	.853882
2018-05-10 15:14:49.000	4.737549	1.458740	.863342
2018-05-10 15:14:50.000	4.773254	1.465759	.840149
2018-05-10 15:14:51.000	4.754944	1.454773	.840454
2018-05-10 15:14:52.000	4.825134	1.455078	.846558
2018-05-10 15:14:53.000	4.798584	1.437988	.843201
2018-05-10 15:14:54.000	4.796753	1.416931	.834045
2018-05-10 15:14:55.000	4.815674	1.452942	.841980
2018-05-10 15:14:56.000	4.730530	1.450806	.854797
2018-05-10 15:14:57.000	4.735413	1.454163	.842285
2018-05-10 15:14:58.000	4.760132	1.447754	.821533
2018-05-10 15:14:59.000	4.747620	1.446228	.830689
2018-05-10 15:15:00.000	4.769592	1.437988	.831299
2018-05-10 15:15:01.000	4.691467	1.453552	.838013
2018-05-10 15:15:02.000	4.725952	1.472778	.856323
2018-05-10 15:15:03.000	4.770508	1.465759	.836487
2018-05-10 15:15:04.000	4.770508	1.453552	.848084
2018-05-10 15:15:05.000	4.743652	1.466675	.856018
2018-05-10 15:15:06.000	4.705505	1.443481	.850830
2018-05-10 15:15:07.000	4.819641	1.445007	.848389
2018-05-10 15:15:08.000	4.734497	1.454468	.836487
2018-05-10 15:15:09.000	4.742432	1.456909	.844421
2018-05-10 15:15:10.000	4.797363	1.455383	.830689
2018-05-10 15:15:11.000	4.762573	1.445313	.810242
2018-05-10 15:15:12.000	4.704590	1.425476	.838623
2018-05-10 15:15:13.000	4.780273	1.450806	.853577
2018-05-10 15:15:14.000	4.702454	1.428833	.841980
2018-05-10 15:15:15.000	4.729004	1.438293	.839233
2018-05-10 15:15:16.000	4.714355	1.459656	.838318
2018-05-10 15:15:17.000	4.721069	1.434937	.833740
2018-05-10 15:15:18.000	4.771118	1.438293	.828857
2018-05-10 15:15:19.000	4.708252	1.441345	.825501
2018-05-10 15:15:20.000	4.726868	1.461487	.847778
2018-05-10 15:15:21.000	4.721375	1.460266	.855408
2018-05-10 15:15:22.000	4.744568	1.458740	.849915
2018-05-10 15:15:23.000	4.694519	1.458435	.833130
2018-05-10 15:15:24.000	4.704590	1.451721	.820007
2018-05-10 15:15:25.000	4.739380	1.438293	.847778
2018-05-10 15:15:26.000	4.695129	1.470642	.819702
2018-05-10 15:15:27.000	4.692688	1.470032	.848694
2018-05-10 15:15:28.000	4.761658	1.475525	.834045
2018-05-10 15:15:29.000	4.859619	1.456909	.840149
2018-05-10 15:15:30.000	4.778748	1.454468	.866089
2018-05-10 15:15:31.000	4.702759	1.458435	.832214
2018-05-10 15:15:32.000	4.725037	1.423645	.829468
2018-05-10 15:15:33.000	4.713745	1.453552	.840149
2018-05-10 15:15:34.000	4.752502	1.460266	.838013
2018-05-10 15:15:35.000	4.728699	1.441345	.835266
2018-05-10 15:15:36.000	4.738770	1.453247	.818787
2018-05-10 15:15:37.000	4.772034	1.466370	.840454
2018-05-10 15:15:38.000	4.773865	1.443176	.848694
2018-05-10 15:15:39.000	4.718628	1.449890	.853272
2018-05-10 15:15:40.000	4.737549	1.462097	.849609
2018-05-10 15:15:41.000	4.744568	1.456299	.847168
2018-05-10 15:15:42.000	4.746704	1.454773	.852966
2018-05-10 15:15:43.000	4.713745	1.448975	.844116
2018-05-10 15:15:44.000	4.731445	1.449280	.853882
2018-05-10 15:15:45.000	4.729919	1.448364	.844421
2018-05-10 15:15:46.000	4.708557	1.437683	.827026
2018-05-10 15:15:47.000	4.713135	1.459351	.854797
2018-05-10 15:15:48.000	4.732971	1.460571	.844727
2018-05-10 15:15:49.000	4.699707	1.471558	.851746
2018-05-10 15:15:50.000	4.713135	1.437988	.900269
2018-05-10 15:15:51.000	4.695435	1.446533	.851440
2018-05-10 15:15:52.000	4.786377	1.455383	.846863
2018-05-10 15:15:53.000	4.852905	1.470642	.830383
2018-05-10 15:15:54.000	4.782104	1.467896	.830078
2018-05-10 15:15:55.000	4.688110	1.442261	.809021
2018-05-10 15:15:56.000	4.708862	1.461182	.842285
2018-05-10 15:15:57.000	4.716492	1.433105	.853272
2018-05-10 15:15:58.000	4.697571	1.439209	.820313
2018-05-10 15:15:59.000	4.743958	1.441650	.818481
2018-05-10 15:16:00.000	4.691772	1.470642	.854187
2018-05-10 15:16:01.000	4.710083	1.444397	.842896
2018-05-10 15:16:02.000	4.723206	1.445618	.828552
2018-05-10 15:16:03.000	4.729614	1.440430	.825195
2018-05-10 15:16:04.000	4.724426	1.443176	.851440
2018-05-10 15:16:05.000	4.745178	1.438293	.834961
2018-05-10 15:16:06.000	4.747009	1.442871	.848084
2018-05-10 15:16:07.000	4.695129	1.456909	.837402
2018-05-10 15:16:08.000	4.715271	1.482544	.826416
2018-05-10 15:16:09.000	4.754028	1.453857	.840454
2018-05-10 15:16:10.000	4.734192	1.433716	.826111
2018-05-10 15:16:11.000	4.754639	1.434937	.839844
2018-05-10 15:16:12.000	4.758911	1.450806	.826111
2018-05-10 15:16:13.000	4.736633	1.458130	.831299
2018-05-10 15:16:14.000	4.722595	1.442566	.852966
2018-05-10 15:16:15.000	4.706116	1.446228	.843811
2018-05-10 15:16:16.000	4.739380	1.439819	.814209
2018-05-10 15:16:17.000	4.698486	1.475830	.827942
2018-05-10 15:16:18.000	4.670715	1.467285	.850525
2018-05-10 15:16:19.000	4.705505	1.456604	.830689
2018-05-10 15:16:20.000	4.792480	1.450500	.811768
2018-05-10 15:16:21.000	4.776611	1.441040	.845947
2018-05-10 15:16:22.000	4.758606	1.471252	.874329
2018-05-10 15:16:23.000	4.742432	1.464539	.849609
2018-05-10 15:16:24.000	4.751282	1.437988	.835266
2018-05-10 15:16:25.000	4.813232	1.445007	.847168
2018-05-10 15:16:26.000	4.757080	1.440735	.840149
2018-05-10 15:16:27.000	4.774170	1.452026	.853272
2018-05-10 15:16:28.000	4.747314	1.463928	.833740
2018-05-10 15:16:29.000	4.762878	1.457825	.838623
2018-05-10 15:16:30.000	4.771729	1.474304	.843811
2018-05-10 15:16:31.000	4.786377	1.466980	.844116
2018-05-10 15:16:32.000	4.792786	1.437073	.827637
2018-05-10 15:16:33.000	4.759827	1.438599	.853882
2018-05-10 15:16:34.000	4.772949	1.463318	.836487
2018-05-10 15:16:35.000	4.701233	1.433716	.857239
2018-05-10 15:16:36.000	4.741516	1.448364	.822449
2018-05-10 15:16:37.000	4.761047	1.490479	.834656
2018-05-10 15:16:38.000	4.749756	1.450500	.841370
2018-05-10 15:16:39.000	4.750061	1.452942	.867920
2018-05-10 15:16:40.000	4.723206	1.473694	.842896
2018-05-10 15:16:41.000	4.738770	1.455688	.839233
2018-05-10 15:16:42.000	4.796448	1.448059	.828857
2018-05-10 15:16:43.000	4.808350	1.448975	.819702
2018-05-10 15:16:44.000	4.756470	1.457520	.835266
2018-05-10 15:16:45.000	4.735718	1.455383	.860291
2018-05-10 15:16:46.000	4.748535	1.445313	.851440
2018-05-10 15:16:47.000	4.785156	1.455078	.850830
2018-05-10 15:16:48.000	4.726257	1.442261	.843811
2018-05-10 15:16:49.000	4.758301	1.438904	.848694
2018-05-10 15:16:50.000	4.697266	1.454468	.877686
2018-05-10 15:16:51.000	4.723206	1.465454	.867920
2018-05-10 15:16:52.000	4.737244	1.434326	.843811
2018-05-10 15:16:53.000	4.708252	1.461487	.831299
2018-05-10 15:16:54.000	4.777527	1.433105	.820313
2018-05-10 15:16:55.000	4.653015	1.422729	.861816
2018-05-10 15:16:56.000	4.725037	1.451416	.836182
2018-05-10 15:16:57.000	4.816284	1.445923	.831299
2018-05-10 15:16:58.000	4.797668	1.446228	.864868
2018-05-10 15:16:59.000	4.791565	1.442261	.848084
2018-05-10 15:17:00.000	4.723206	1.443481	.848999
2018-05-10 15:17:01.000	4.734497	1.441040	.830383
2018-05-10 15:17:02.000	4.798584	1.455688	.860291
2018-05-10 15:17:03.000	4.722290	1.448669	.837097
2018-05-10 15:17:04.000	4.659119	1.442566	.855713
2018-05-10 15:17:05.000	4.771729	1.455078	.847168
2018-05-10 15:17:06.000	4.748840	1.443481	.841065
2018-05-10 15:17:07.000	4.723206	1.433716	.820313
2018-05-10 15:17:08.000	4.709473	1.458740	.834351
2018-05-10 15:17:09.000	4.759827	1.414795	.858460
2018-05-10 15:17:10.000	4.710999	1.450806	.838013
2018-05-10 15:17:11.000	4.731750	1.466675	.840454
2018-05-10 15:17:12.000	4.783936	1.459656	.853272
2018-05-10 15:17:13.000	4.769592	1.447754	.835571
2018-05-10 15:17:14.000	4.806519	1.438904	.834351
2018-05-10 15:17:15.000	4.746704	1.446533	.818787
2018-05-10 15:17:16.000	4.815674	1.460571	.867615
2018-05-10 15:17:17.000	4.763184	1.440430	.838318
2018-05-10 15:17:18.000	4.742432	1.478271	.841370
2018-05-10 15:17:19.000	4.677734	1.444702	.847778
2018-05-10 15:17:20.000	4.715881	1.449585	.873413
2018-05-10 15:17:21.000	4.690552	1.470642	.837097
2018-05-10 15:17:22.000	4.715881	1.456604	.840454
2018-05-10 15:17:23.000	4.756775	1.442871	.851135
2018-05-10 15:17:24.000	4.768677	1.430054	.843506
2018-05-10 15:17:25.000	4.714966	1.437378	.815125
2018-05-10 15:17:26.000	4.725342	1.445923	.804138
2018-05-10 15:17:27.000	4.724426	1.440735	.858765
2018-05-10 15:17:28.000	4.787903	1.446838	.836792
2018-05-10 15:17:29.000	4.787598	1.424255	.814209
2018-05-10 15:17:30.000	4.732361	1.429749	.837708
2018-05-10 15:17:31.000	4.747314	1.446838	.847778
2018-05-10 15:17:32.000	4.676208	1.451721	.843811
2018-05-10 15:17:33.000	4.763489	1.477661	.828857
2018-05-10 15:17:34.000	4.767456	1.441650	.839233
2018-05-10 15:17:35.000	4.705505	1.420593	.851440
2018-05-10 15:17:36.000	4.770508	1.411133	.835571
2018-05-10 15:17:37.000	4.691467	1.438293	.844116
2018-05-10 15:17:38.000	4.710693	1.454468	.852051
2018-05-10 15:17:39.000	4.682312	1.454163	.858765
2018-05-10 15:17:40.000	4.763184	1.459351	.863648
2018-05-10 15:17:41.000	4.771423	1.459351	.824280
2018-05-10 15:17:42.000	4.685669	1.451111	.831299
2018-05-10 15:17:43.000	4.745178	1.448975	.825501
2018-05-10 15:17:44.000	4.759827	1.441650	.838013
2018-05-10 15:17:45.000	4.759216	1.468811	.851746
2018-05-10 15:17:46.000	4.779358	1.458130	.853577
2018-05-10 15:17:47.000	4.743347	1.441040	.828552
2018-05-10 15:17:48.000	4.749146	1.448059	.829468
2018-05-10 15:17:49.000	4.715576	1.447144	.819397
2018-05-10 15:17:50.000	4.761658	1.450500	.847778
2018-05-10 15:17:51.000	4.766846	1.450806	.838013
2018-05-10 15:17:52.000	4.679260	1.442871	.851135
2018-05-10 15:17:53.000	4.807434	1.441650	.827026
2018-05-10 15:17:54.000	4.772339	1.445313	.851440
2018-05-10 15:17:55.000	4.769287	1.431885	.833435
2018-05-10 15:17:56.000	4.820557	1.441650	.863648
2018-05-10 15:17:57.000	4.774780	1.456604	.817261
2018-05-10 15:17:58.000	4.723206	1.464539	.840759
2018-05-10 15:17:59.000	4.724731	1.455383	.853577
2018-05-10 15:18:00.000	4.752197	1.460876	.829163
2018-05-10 15:18:01.000	4.754028	1.454163	.831909
2018-05-10 15:18:02.000	4.771729	1.457825	.852966
2018-05-10 15:18:03.000	4.807739	1.474304	.842896
2018-05-10 15:18:04.000	4.809570	1.455994	.842285
2018-05-10 15:18:05.000	4.822998	1.453857	.835571
2018-05-10 15:18:06.000	4.726868	1.440430	.845642
2018-05-10 15:18:07.000	4.767151	1.441345	.833435
2018-05-10 15:18:08.000	4.750366	1.473999	.849609
2018-05-10 15:18:09.000	4.747925	1.458435	.876160
2018-05-10 15:18:10.000	4.776917	1.423035	.851135
2018-05-10 15:18:11.000	4.793091	1.452942	.860901
2018-05-10 15:18:12.000	4.748535	1.455994	.854187
2018-05-10 15:18:13.000	4.774475	1.459351	.838928
2018-05-10 15:18:14.000	4.738770	1.467896	.822449
2018-05-10 15:18:15.000	4.751892	1.472778	.825501
2018-05-10 15:18:16.000	4.777222	1.460266	.856628
2018-05-10 15:18:17.000	4.810486	1.436768	.834045
2018-05-10 15:18:18.000	4.786682	1.445618	.879211
2018-05-10 15:18:19.000	4.759827	1.458130	.841065
2018-05-10 15:18:20.000	4.809570	1.456299	.843201
2018-05-10 15:18:21.000	4.802856	1.453552	.845642
2018-05-10 15:18:22.000	4.768372	1.455078	.839233
2018-05-10 15:18:23.000	4.776001	1.441345	.847473
2018-05-10 15:18:24.000	4.766541	1.455994	.860901
2018-05-10 15:18:25.000	4.828186	1.449585	.845642
2018-05-10 15:18:26.000	4.831848	1.449890	.845642
2018-05-10 15:18:27.000	4.783936	1.443787	.840454
2018-05-10 15:18:28.000	4.725037	1.442261	.817871
2018-05-10 15:18:29.000	4.814453	1.453247	.839233
2018-05-10 15:18:30.000	4.760132	1.446838	.841065
2018-05-10 15:18:31.000	4.725342	1.463318	.825195
2018-05-10 15:18:32.000	4.760132	1.450195	.835266
2018-05-10 15:18:33.000	4.769592	1.447144	.856628
2018-05-10 15:18:34.000	4.766235	1.446533	.838623
2018-05-10 15:18:35.000	4.754944	1.434631	.856018
2018-05-10 15:18:36.000	4.763794	1.440430	.844727
2018-05-10 15:18:37.000	4.821167	1.449280	.838623
2018-05-10 15:18:38.000	4.705505	1.445007	.806274
2018-05-10 15:18:39.000	4.740601	1.439819	.816956
2018-05-10 15:18:40.000	4.780884	1.456909	.829163
2018-05-10 15:18:41.000	4.787598	1.436768	.828552
2018-05-10 15:18:42.000	4.763794	1.462402	.848389
2018-05-10 15:18:43.000	4.727478	1.441650	.859680
2018-05-10 15:18:44.000	4.762268	1.465759	.823364
2018-05-10 15:18:45.000	4.729614	1.430664	.838013
2018-05-10 15:18:46.000	4.729614	1.427307	.843201
2018-05-10 15:18:47.000	4.788818	1.469421	.813904
2018-05-10 15:18:48.000	4.798889	1.459656	.838318
2018-05-10 15:18:49.000	4.700012	1.462097	.837402
2018-05-10 15:18:50.000	4.787292	1.450806	.830078
2018-05-10 15:18:51.000	4.767456	1.440735	.842285
2018-05-10 15:18:52.000	4.801941	1.437073	.842285
2018-05-10 15:18:53.000	4.758301	1.428528	.841675
2018-05-10 15:18:54.000	4.735107	1.445007	.867004
2018-05-10 15:18:55.000	4.765930	1.434631	.862122
2018-05-10 15:18:56.000	4.796143	1.470947	.870361
2018-05-10 15:18:57.000	4.804993	1.457825	.853577
2018-05-10 15:18:58.000	4.748535	1.464539	.863953
2018-05-10 15:18:59.000	4.710083	1.446228	.861816
2018-05-10 15:19:00.000	4.790344	1.430664	.859680
2018-05-10 15:19:01.000	4.759216	1.447449	.840454
2018-05-10 15:19:02.000	4.743958	1.428528	.838318
2018-05-10 15:19:03.000	4.746704	1.445313	.830689
2018-05-10 15:19:04.000	4.814758	1.449280	.838928
2018-05-10 15:19:05.000	4.749146	1.448059	.856628
2018-05-10 15:19:06.000	4.709473	1.429443	.837402
2018-05-10 15:19:07.000	4.760132	1.434937	.826416
2018-05-10 15:19:08.000	4.778442	1.451721	.838013
2018-05-10 15:19:09.000	4.723206	1.447754	.838928
2018-05-10 15:19:10.000	4.714966	1.436462	.844421
2018-05-10 15:19:11.000	4.752808	1.444092	.834961
2018-05-10 15:19:12.000	4.775391	1.449585	.835877
2018-05-10 15:19:13.000	4.802551	1.450195	.848694
2018-05-10 15:19:14.000	4.786987	1.443787	.845337
2018-05-10 15:19:15.000	4.760132	1.439209	.850830
2018-05-10 15:19:16.000	4.758301	1.445313	.831909
2018-05-10 15:19:17.000	4.778748	1.441040	.823975
2018-05-10 15:19:18.000	4.800720	1.433411	.830078
2018-05-10 15:19:19.000	4.707947	1.456299	.830383
2018-05-10 15:19:20.000	4.758911	1.463318	.856323
2018-05-10 15:19:21.000	4.737244	1.441040	.847473
2018-05-10 15:19:22.000	4.727173	1.437988	.858460
2018-05-10 15:19:23.000	4.786682	1.447754	.833740
2018-05-10 15:19:24.000	4.749451	1.452026	.829468
2018-05-10 15:19:25.000	4.778137	1.423950	.833740
2018-05-10 15:19:26.000	4.791260	1.456604	.855713
2018-05-10 15:19:27.000	4.786987	1.454468	.831604
2018-05-10 15:19:28.000	4.721680	1.462402	.877380
2018-05-10 15:19:29.000	4.729309	1.448669	.867920
2018-05-10 15:19:30.000	4.812927	1.433411	.848694
2018-05-10 15:19:31.000	4.757690	1.417236	.843811
2018-05-10 15:19:32.000	4.744873	1.447449	.861511
2018-05-10 15:19:33.000	4.711304	1.450195	.846252
2018-05-10 15:19:34.000	4.677734	1.441650	.841370
2018-05-10 15:19:35.000	4.723511	1.443787	.838928
2018-05-10 15:19:36.000	4.726868	1.453857	.846558
2018-05-10 15:19:37.000	4.761658	1.441956	.833435
2018-05-10 15:19:38.000	4.738159	1.462402	.832520
2018-05-10 15:19:39.000	4.822083	1.437988	.849609
2018-05-10 15:19:40.000	4.793091	1.448059	.842896
2018-05-10 15:19:41.000	4.760132	1.457825	.846252
2018-05-10 15:19:42.000	4.750061	1.441956	.839233
2018-05-10 15:19:43.000	4.758606	1.427002	.851746
2018-05-10 15:19:44.000	4.709167	1.439819	.849915
2018-05-10 15:19:45.000	4.784851	1.453857	.857239
2018-05-10 15:19:46.000	4.738464	1.456299	.860596
2018-05-10 15:19:47.000	4.768982	1.440430	.855408
2018-05-10 15:19:48.000	4.757080	1.455688	.827026
2018-05-10 15:19:49.000	4.743652	1.464233	.836792
2018-05-10 15:19:50.000	4.777527	1.459351	.873108
2018-05-10 15:19:51.000	4.737549	1.449585	.834045
2018-05-10 15:19:52.000	4.751587	1.440125	.841370
2018-05-10 15:19:53.000	4.747314	1.412354	.833435
2018-05-10 15:19:54.000	4.795227	1.422424	.852356
2018-05-10 15:19:55.000	4.777527	1.431885	.831299
2018-05-10 15:19:56.000	4.737244	1.452942	.809326
2018-05-10 15:19:57.000	4.711914	1.433105	.843811
2018-05-10 15:19:58.000	4.747009	1.428223	.838623
2018-05-10 15:19:59.000	4.726868	1.444702	.851135
2018-05-10 15:20:00.000	4.776917	1.451721	.830383
2018-05-10 15:20:01.000	4.759521	1.448364	.835266
2018-05-10 15:20:02.000	4.761353	1.455994	.846252
2018-05-10 15:20:03.000	4.807129	1.456909	.820923
2018-05-10 15:20:04.000	4.762268	1.442261	.832520
2018-05-10 15:20:05.000	4.733582	1.427307	.835266
2018-05-10 15:20:06.000	4.802246	1.451416	.831604
2018-05-10 15:20:07.000	4.758911	1.446228	.869751
2018-05-10 15:20:08.000	4.799805	1.466370	.841065
2018-05-10 15:20:09.000	4.789124	1.459045	.838318
2018-05-10 15:20:10.000	4.769287	1.471252	.875244
2018-05-10 15:20:11.000	4.737549	1.456299	.856934
2018-05-10 15:20:12.000	4.821472	1.431885	.845032
2018-05-10 15:20:13.000	4.816895	1.452942	.841675
2018-05-10 15:20:14.000	4.790649	1.440735	.820618
2018-05-10 15:20:15.000	4.788208	1.460571	.864258
2018-05-10 15:20:16.000	4.747009	1.439209	.850220
2018-05-10 15:20:17.000	4.773254	1.449280	.848084
2018-05-10 15:20:18.000	4.756470	1.456604	.881043
2018-05-10 15:20:19.000	4.764709	1.468811	.843506
2018-05-10 15:20:20.000	4.749146	1.437683	.834656
2018-05-10 15:20:21.000	4.728394	1.447449	.848694
2018-05-10 15:20:22.000	4.728699	1.447449	.846863
2018-05-10 15:20:23.000	4.755249	1.442566	.848694
2018-05-10 15:20:24.000	4.755859	1.456604	.827637
2018-05-10 15:20:25.000	4.744873	1.462097	.853577
2018-05-10 15:20:26.000	4.739380	1.431274	.839233
2018-05-10 15:20:27.000	4.739685	1.444092	.841980
2018-05-10 15:20:28.000	4.786072	1.457520	.840454
2018-05-10 15:20:29.000	4.765320	1.462708	.865784
2018-05-10 15:20:30.000	4.736633	1.426697	.848999
2018-05-10 15:20:31.000	4.763489	1.442871	.842590
2018-05-10 15:20:32.000	4.795837	1.464233	.877991
2018-05-10 15:20:33.000	4.739380	1.437988	.851440
2018-05-10 15:20:34.000	4.748230	1.426392	.853882
2018-05-10 15:20:35.000	4.738770	1.436768	.854797
2018-05-10 15:20:36.000	4.743958	1.449280	.852356
2018-05-10 15:20:37.000	4.705811	1.450806	.852661
2018-05-10 15:20:38.000	4.653015	1.430054	.823669
2018-05-10 15:20:39.000	4.757690	1.427307	.834656
2018-05-10 15:20:40.000	4.809875	1.430359	.813294
2018-05-10 15:20:41.000	4.796753	1.488037	.846252
2018-05-10 15:20:42.000	4.740906	1.456299	.839233
2018-05-10 15:20:43.000	4.760132	1.441956	.835266
2018-05-10 15:20:44.000	4.817200	1.450500	.834961
2018-05-10 15:20:45.000	4.766846	1.445618	.833435
2018-05-10 15:20:46.000	4.781799	1.458435	.877686
2018-05-10 15:20:47.000	4.810181	1.455383	.835877
2018-05-10 15:20:48.000	4.727478	1.458435	.824280
2018-05-10 15:20:49.000	4.750977	1.451111	.851746
2018-05-10 15:20:50.000	4.733887	1.451111	.815125
2018-05-10 15:20:51.000	4.778748	1.434631	.847168
2018-05-10 15:20:52.000	4.715271	1.421814	.855408
2018-05-10 15:20:53.000	4.737244	1.453247	.832825
2018-05-10 15:20:54.000	4.712219	1.416626	.845337
2018-05-10 15:20:55.000	4.765015	1.431580	.823975
2018-05-10 15:20:56.000	4.769897	1.446228	.840149
2018-05-10 15:20:57.000	4.733582	1.449890	.849609
2018-05-10 15:20:58.000	4.782104	1.461487	.850220
2018-05-10 15:20:59.000	4.771423	1.440125	.862427
2018-05-10 15:21:00.000	4.797363	1.460876	.877686
2018-05-10 15:21:01.000	4.745789	1.461182	.847168
2018-05-10 15:21:02.000	4.827576	1.460266	.828552
2018-05-10 15:21:03.000	4.784241	1.429749	.835877
2018-05-10 15:21:04.000	4.774475	1.471252	.849304
2018-05-10 15:21:05.000	4.764404	1.441040	.848389
2018-05-10 15:21:06.000	4.789124	1.452026	.834961
2018-05-10 15:21:07.000	4.770508	1.442566	.853882
2018-05-10 15:21:08.000	4.747620	1.443481	.851746
2018-05-10 15:21:09.000	4.708252	1.470642	.845032
2018-05-10 15:21:10.000	4.779968	1.430664	.858765
2018-05-10 15:21:11.000	4.726868	1.438293	.841065
2018-05-10 15:21:12.000	4.735718	1.439819	.830383
2018-05-10 15:21:13.000	4.821472	1.448975	.842590
2018-05-10 15:21:14.000	4.717712	1.432495	.842896
2018-05-10 15:21:15.000	4.734497	1.446228	.826111
2018-05-10 15:21:16.000	4.731750	1.456299	.862732
2018-05-10 15:21:17.000	4.728394	1.430969	.847778
2018-05-10 15:21:18.000	4.760742	1.448975	.825806
2018-05-10 15:21:19.000	4.767761	1.467590	.824585
2018-05-10 15:21:20.000	4.731445	1.463623	.845032
2018-05-10 15:21:21.000	4.735718	1.436157	.845642
2018-05-10 15:21:22.000	4.772949	1.446533	.851746
2018-05-10 15:21:23.000	4.748840	1.458435	.853577
2018-05-10 15:21:24.000	4.762573	1.438599	.855408
2018-05-10 15:21:25.000	4.767151	1.422424	.831299
2018-05-10 15:21:26.000	4.670410	1.455688	.824280
2018-05-10 15:21:27.000	4.709778	1.459351	.845032
2018-05-10 15:21:28.000	4.718628	1.440735	.846863
2018-05-10 15:21:29.000	4.699097	1.453857	.837402
2018-05-10 15:21:30.000	4.731445	1.455383	.845947
2018-05-10 15:21:31.000	4.677124	1.451721	.823975
2018-05-10 15:21:32.000	4.709778	1.440430	.832825
2018-05-10 15:21:33.000	4.718323	1.441345	.819702
2018-05-10 15:21:34.000	4.720154	1.424255	.834351
2018-05-10 15:21:35.000	4.671936	1.432495	.840759
2018-05-10 15:21:36.000	4.697266	1.448669	.846558
2018-05-10 15:21:37.000	4.755859	1.444397	.846252
2018-05-10 15:21:38.000	4.726563	1.461182	.822144
2018-05-10 15:21:39.000	4.787292	1.459961	.829468
2018-05-10 15:21:40.000	4.740295	1.462402	.842285
2018-05-10 15:21:41.000	4.705200	1.446533	.850830
2018-05-10 15:21:42.000	4.718933	1.450806	.829468
2018-05-10 15:21:43.000	4.770508	1.443481	.842285
2018-05-10 15:21:44.000	4.747314	1.439209	.848694
2018-05-10 15:21:45.000	4.752197	1.450195	.827637
2018-05-10 15:21:46.000	4.727173	1.441956	.855408
2018-05-10 15:21:47.000	4.736938	1.443787	.860901
2018-05-10 15:21:48.000	4.795227	1.438599	.835266
2018-05-10 15:21:49.000	4.749146	1.465149	.838928
2018-05-10 15:21:50.000	4.758301	1.460266	.828552
2018-05-10 15:21:51.000	4.729004	1.460571	.825195
2018-05-10 15:21:52.000	4.681396	1.467590	.860596
2018-05-10 15:21:53.000	4.941101	1.495972	.863037
2018-05-10 15:21:54.000	4.828491	1.466675	.869446
2018-05-10 15:21:55.000	4.738464	1.439209	.833435
2018-05-10 15:21:56.000	4.758606	1.437073	.842285
2018-05-10 15:21:57.000	4.731750	1.441956	.862427
2018-05-10 15:21:58.000	4.738770	1.439209	.842285
2018-05-10 15:21:59.000	4.721985	1.458130	.888062
2018-05-10 15:22:00.000	4.744263	1.445618	.847778
2018-05-10 15:22:01.000	4.743652	1.453857	.825195
2018-05-10 15:22:02.000	4.758301	1.433105	.836792
2018-05-10 15:22:03.000	4.721069	1.443481	.846863
2018-05-10 15:22:04.000	4.721069	1.432495	.822754
2018-05-10 15:22:05.000	4.812317	1.438293	.855713
2018-05-10 15:22:06.000	4.789734	1.456604	.842590
2018-05-10 15:22:07.000	4.735718	1.445923	.845642
2018-05-10 15:22:08.000	4.722290	1.464844	.851135
2018-05-10 15:22:09.000	4.766846	1.438293	.831299
2018-05-10 15:22:10.000	4.772644	1.438293	.834045
2018-05-10 15:22:11.000	4.796143	1.418762	.852966
2018-05-10 15:22:12.000	4.720459	1.437988	.843201
2018-05-10 15:22:13.000	4.714355	1.457825	.852051
2018-05-10 15:22:14.000	4.709778	1.446533	.851746
2018-05-10 15:22:15.000	4.679565	1.451416	.851135
2018-05-10 15:22:16.000	4.749451	1.455078	.845947
2018-05-10 15:22:17.000	4.764099	1.432190	.852966
2018-05-10 15:22:18.000	4.695435	1.458435	.862427
2018-05-10 15:22:19.000	4.745483	1.446533	.849304
2018-05-10 15:22:20.000	4.671021	1.465759	.852661
2018-05-10 15:22:21.000	4.688416	1.489868	.850830
2018-05-10 15:22:22.000	4.676514	1.485901	.845947
2018-05-10 15:22:23.000	4.717102	1.444092	.845947
2018-05-10 15:22:24.000	4.731140	1.440430	.835877
2018-05-10 15:22:25.000	4.720154	1.439819	.836487
2018-05-10 15:22:26.000	4.744568	1.421509	.830994
2018-05-10 15:22:27.000	4.731140	1.428833	.838928
2018-05-10 15:22:28.000	4.777527	1.453552	.856628
2018-05-10 15:22:29.000	4.727478	1.467285	.843811
2018-05-10 15:22:30.000	4.732971	1.419678	.853882
2018-05-10 15:22:31.000	4.721680	1.430664	.846558
2018-05-10 15:22:32.000	4.630127	1.443481	.853577
2018-05-10 15:22:33.000	4.715576	1.428833	.854492
2018-05-10 15:22:34.000	4.727478	1.441345	.792847
2018-05-10 15:22:35.000	4.724426	1.450806	.836792
2018-05-10 15:22:36.000	4.719849	1.446228	.852356
2018-05-10 15:22:37.000	4.730530	1.454773	.862122
2018-05-10 15:22:38.000	4.718933	1.443787	.841980
2018-05-10 15:22:39.000	4.734497	1.439514	.842590
2018-05-10 15:22:40.000	4.742737	1.451111	.853882
2018-05-10 15:22:41.000	4.751587	1.458130	.851746
2018-05-10 15:22:42.000	4.689026	1.449890	.857239
2018-05-10 15:22:43.000	4.698181	1.453552	.851440
2018-05-10 15:22:44.000	4.665222	1.434937	.829468
2018-05-10 15:22:45.000	4.673767	1.452942	.840149
2018-05-10 15:22:46.000	4.684448	1.459045	.817871
2018-05-10 15:22:47.000	4.719849	1.446838	.837708
2018-05-10 15:22:48.000	4.664001	1.440735	.859375
2018-05-10 15:22:49.000	4.763794	1.448669	.827332
2018-05-10 15:22:50.000	4.734802	1.452026	.814819
2018-05-10 15:22:51.000	4.770813	1.402283	.843506
2018-05-10 15:22:52.000	4.740601	1.426697	.838013
2018-05-10 15:22:53.000	4.727478	1.445313	.831299
2018-05-10 15:22:54.000	4.760437	1.428833	.837097
2018-05-10 15:22:55.000	4.731750	1.430359	.849915
2018-05-10 15:22:56.000	4.721069	1.435242	.846252
2018-05-10 15:22:57.000	4.736023	1.467285	.829163
2018-05-10 15:22:58.000	4.759827	1.432800	.841980
2018-05-10 15:22:59.000	4.718628	1.448975	.845947
2018-05-10 15:23:00.000	4.692993	1.432495	.861511
2018-05-10 15:23:01.000	4.719543	1.443481	.850830
2018-05-10 15:23:02.000	4.725647	1.457825	.843506
2018-05-10 15:23:03.000	4.724121	1.438904	.838623
2018-05-10 15:23:04.000	4.749451	1.441345	.830383
2018-05-10 15:23:05.000	4.734802	1.445007	.834351
2018-05-10 15:23:06.000	4.732971	1.439209	.837402
2018-05-10 15:23:07.000	4.772949	1.454773	.824585
2018-05-10 15:23:08.000	4.742737	1.434631	.830383
2018-05-10 15:23:09.000	4.740601	1.427002	.853882
2018-05-10 15:23:10.000	4.713440	1.444092	.842285
2018-05-10 15:23:11.000	4.730225	1.432495	.827026
2018-05-10 15:23:12.000	4.791870	1.443481	.822449
2018-05-10 15:23:13.000	4.831848	1.449890	.831299
2018-05-10 15:23:14.000	4.826355	1.436462	.871277
2018-05-10 15:23:15.000	4.754944	1.461792	.861816
2018-05-10 15:23:16.000	4.727478	1.444092	.839844
2018-05-10 15:23:17.000	4.780579	1.455078	.835571
2018-05-10 15:23:18.000	4.806519	1.428223	.826111
2018-05-10 15:23:19.000	4.763489	1.432190	.838623
2018-05-10 15:23:20.000	4.767761	1.469116	.823364
2018-05-10 15:23:21.000	4.781494	1.440430	.861206
2018-05-10 15:23:22.000	4.769287	1.430664	.831299
2018-05-10 15:23:23.000	4.778442	1.448669	.865479
2018-05-10 15:23:24.000	4.740906	1.444397	.855713
2018-05-10 15:23:25.000	4.752502	1.440735	.852966
2018-05-10 15:23:26.000	4.788818	1.435547	.844116
2018-05-10 15:23:27.000	4.727173	1.458130	.870361
2018-05-10 15:23:28.000	4.731750	1.441345	.863342
2018-05-10 15:23:29.000	4.722290	1.438293	.833435
2018-05-10 15:23:30.000	4.753418	1.420593	.855408
2018-05-10 15:23:31.000	4.729919	1.437988	.848694
2018-05-10 15:23:32.000	4.707336	1.419678	.820007
2018-05-10 15:23:33.000	4.749756	1.460876	.855713
2018-05-10 15:23:34.000	4.738770	1.459961	.836487
2018-05-10 15:23:35.000	4.742432	1.454163	.858154
2018-05-10 15:23:36.000	4.748535	1.443481	.862732
2018-05-10 15:23:37.000	4.780884	1.431580	.839233
2018-05-10 15:23:38.000	4.733276	1.450806	.858154
2018-05-10 15:23:39.000	4.783020	1.451416	.833435
2018-05-10 15:23:40.000	4.740601	1.447754	.855713
2018-05-10 15:23:41.000	4.766235	1.435547	.841065
2018-05-10 15:23:42.000	4.761353	1.463928	.852966
2018-05-10 15:23:43.000	4.721680	1.435547	.838928
2018-05-10 15:23:44.000	4.749451	1.426697	.831299
2018-05-10 15:23:45.000	4.781799	1.437683	.840454
2018-05-10 15:23:46.000	4.821472	1.456299	.826721
2018-05-10 15:23:47.000	4.767456	1.426086	.845032
2018-05-10 15:23:48.000	4.801025	1.429749	.828247
2018-05-10 15:23:49.000	4.765930	1.441956	.848694
2018-05-10 15:23:50.000	4.748535	1.428528	.819702
2018-05-10 15:23:51.000	4.689636	1.449890	.842896
2018-05-10 15:23:52.000	4.728394	1.433411	.854797
2018-05-10 15:23:53.000	4.775696	1.433411	.830994
2018-05-10 15:23:54.000	4.748840	1.456909	.855408
2018-05-10 15:23:55.000	4.783020	1.439819	.849915
2018-05-10 15:23:56.000	4.779358	1.441040	.831909
2018-05-10 15:23:57.000	4.790344	1.430054	.879822
2018-05-10 15:23:58.000	4.699707	1.427612	.858765
2018-05-10 15:23:59.000	4.750061	1.440125	.846863
2018-05-10 15:24:00.000	4.762573	1.456604	.849915
2018-05-10 15:24:01.000	4.801636	1.448059	.854797
2018-05-10 15:24:02.000	4.797668	1.466370	.857239
2018-05-10 15:24:03.000	4.739380	1.459961	.847168
2018-05-10 15:24:04.000	4.737549	1.447144	.836487
2018-05-10 15:24:05.000	4.682617	1.439819	.836182
2018-05-10 15:24:06.000	4.704285	1.448059	.839233
2018-05-10 15:24:07.000	4.734802	1.446533	.833435
2018-05-10 15:24:08.000	4.796448	1.460571	.828247
2018-05-10 15:24:09.000	4.757996	1.438904	.841370
2018-05-10 15:24:10.000	4.746399	1.445313	.848999
2018-05-10 15:24:11.000	4.715576	1.456604	.845947
2018-05-10 15:24:12.000	4.737244	1.470642	.820923
2018-05-10 15:24:13.000	4.812927	1.441650	.839844
2018-05-10 15:24:14.000	4.781189	1.434631	.830078
2018-05-10 15:24:15.000	4.745178	1.429749	.873413
2018-05-10 15:24:16.000	4.748230	1.443176	.843201
2018-05-10 15:24:17.000	4.821167	1.457520	.856934
2018-05-10 15:24:18.000	4.754944	1.435852	.849609
2018-05-10 15:24:19.000	4.735107	1.452026	.869141
2018-05-10 15:24:20.000	4.712524	1.457520	.848084
2018-05-10 15:24:21.000	4.743652	1.443481	.851440
2018-05-10 15:24:22.000	4.748230	1.463013	.838928
2018-05-10 15:24:23.000	4.759521	1.458435	.838623
2018-05-10 15:24:24.000	4.795837	1.473999	.848389
2018-05-10 15:24:25.000	4.767151	1.486816	.837708
2018-05-10 15:24:26.000	4.774475	1.467285	.855713
2018-05-10 15:24:27.000	4.744873	1.444092	.863037
2018-05-10 15:24:28.000	4.704590	1.448059	.850220
2018-05-10 15:24:29.000	4.825134	1.426392	.847778
2018-05-10 15:24:30.000	4.816589	1.437683	.864258
2018-05-10 15:24:31.000	4.823303	1.438904	.864258
2018-05-10 15:24:32.000	4.777832	1.471252	.841675
2018-05-10 15:24:33.000	4.819641	1.458740	.857544
2018-05-10 15:24:34.000	4.786377	1.453552	.856323
2018-05-10 15:24:35.000	4.758911	1.452026	.838013
2018-05-10 15:24:36.000	4.795837	1.462097	.850525
2018-05-10 15:24:37.000	4.802551	1.427612	.842285
2018-05-10 15:24:38.000	4.780884	1.419373	.868225
2018-05-10 15:24:39.000	4.750977	1.419373	.848694
2018-05-10 15:24:40.000	4.760742	1.463318	.865173
2018-05-10 15:24:41.000	4.732971	1.424866	.825501
2018-05-10 15:24:42.000	4.736938	1.441345	.827332
2018-05-10 15:24:43.000	4.761658	1.445618	.851746
2018-05-10 15:24:44.000	4.725037	1.419373	.865173
2018-05-10 15:24:45.000	4.763489	1.441345	.850525
2018-05-10 15:24:46.000	4.761353	1.452332	.856628
2018-05-10 15:24:47.000	4.763794	1.458130	.833740
2018-05-10 15:24:48.000	4.768677	1.438904	.838928
2018-05-10 15:24:49.000	4.806519	1.441956	.861511
2018-05-10 15:24:50.000	4.739990	1.447449	.841675
2018-05-10 15:24:51.000	4.723511	1.451721	.854187
2018-05-10 15:24:52.000	4.791260	1.440735	.844727
2018-05-10 15:24:53.000	4.852600	1.445618	.862732
2018-05-10 15:24:54.000	4.827576	1.466064	.850830
2018-05-10 15:24:55.000	4.795227	1.448669	.847168
2018-05-10 15:24:56.000	4.807129	1.457214	.829163
2018-05-10 15:24:57.000	4.777222	1.425476	.853882
2018-05-10 15:24:58.000	4.801025	1.449280	.846558
2018-05-10 15:24:59.000	4.814148	1.457825	.837402
2018-05-10 15:25:00.000	4.782715	1.462708	.845642
2018-05-10 15:25:01.000	4.779358	1.455078	.839844
2018-05-10 15:25:02.000	4.758301	1.467285	.850525
2018-05-10 15:25:03.000	4.750671	1.413269	.849304
2018-05-10 15:25:04.000	4.772034	1.448364	.855408
2018-05-10 15:25:05.000	4.751587	1.447449	.854492
2018-05-10 15:25:06.000	4.730225	1.460876	.842896
2018-05-10 15:25:07.000	4.751587	1.447449	.860291
2018-05-10 15:25:08.000	4.758606	1.451416	.845642
2018-05-10 15:25:09.000	4.802246	1.452332	.820923
2018-05-10 15:25:10.000	4.823303	1.452332	.834045
2018-05-10 15:25:11.000	4.765625	1.448975	.860291
2018-05-10 15:25:12.000	4.714050	1.460876	.858460
2018-05-10 15:25:13.000	4.742737	1.448364	.849609
2018-05-10 15:25:14.000	4.787292	1.459961	.844116
2018-05-10 15:25:15.000	4.799194	1.422729	.856018
2018-05-10 15:25:16.000	4.750366	1.441956	.842285
2018-05-10 15:25:17.000	4.781189	1.445313	.849915
2018-05-10 15:25:18.000	4.805298	1.443787	.834045
2018-05-10 15:25:19.000	4.786072	1.443787	.852966
2018-05-10 15:25:20.000	4.734192	1.450195	.848084
2018-05-10 15:25:21.000	4.703369	1.465759	.853272
2018-05-10 15:25:22.000	4.815674	1.450500	.864258
2018-05-10 15:25:23.000	4.734192	1.439819	.841370
2018-05-10 15:25:24.000	4.737549	1.447144	.852356
2018-05-10 15:25:25.000	4.695740	1.457520	.858765
2018-05-10 15:25:26.000	4.799194	1.425781	.836487
2018-05-10 15:25:27.000	4.747620	1.430664	.864258
2018-05-10 15:25:28.000	4.791260	1.452026	.837708
2018-05-10 15:25:29.000	4.786987	1.439819	.837097
2018-05-10 15:25:30.000	4.761658	1.438599	.846252
2018-05-10 15:25:31.000	4.747620	1.418457	.856934
2018-05-10 15:25:32.000	4.708557	1.430969	.858154
2018-05-10 15:25:33.000	4.745789	1.436157	.866394
2018-05-10 15:25:34.000	4.763489	1.420288	.841065
2018-05-10 15:25:35.000	4.776611	1.429749	.826111
2018-05-10 15:25:36.000	4.770203	1.422729	.832520
2018-05-10 15:25:37.000	4.762878	1.463318	.826416
2018-05-10 15:25:38.000	4.732056	1.445007	.848694
2018-05-10 15:25:39.000	4.776306	1.448059	.820313
2018-05-10 15:25:40.000	4.737854	1.454163	.834656
2018-05-10 15:25:41.000	4.775391	1.444397	.831299
2018-05-10 15:25:42.000	4.735718	1.428833	.832520
2018-05-10 15:25:43.000	4.732361	1.462402	.851746
2018-05-10 15:25:44.000	4.682617	1.453552	.838928
2018-05-10 15:25:45.000	4.744263	1.439514	.840759
2018-05-10 15:25:46.000	4.814453	1.420288	.857239
2018-05-10 15:25:47.000	4.746399	1.437683	.856628
2018-05-10 15:25:48.000	4.776306	1.447144	.834045
2018-05-10 15:25:49.000	4.830017	1.432495	.839233
2018-05-10 15:25:50.000	4.803467	1.436462	.851440
2018-05-10 15:25:51.000	4.723206	1.468811	.841065
2018-05-10 15:25:52.000	4.778137	1.447144	.826416
2018-05-10 15:25:53.000	4.715576	1.451721	.840759
2018-05-10 15:25:54.000	4.811401	1.445007	.849609
2018-05-10 15:25:55.000	4.747009	1.431580	.852661
2018-05-10 15:25:56.000	4.787903	1.435852	.846558
2018-05-10 15:25:57.000	4.765015	1.445007	.853882
2018-05-10 15:25:58.000	4.776306	1.455994	.840454
2018-05-10 15:25:59.000	4.754028	1.473083	.823059
2018-05-10 15:26:00.000	4.735107	1.453552	.869751
2018-05-10 15:26:01.000	4.714355	1.455078	.841370
2018-05-10 15:26:02.000	4.732361	1.452332	.823975
2018-05-10 15:26:03.000	4.776611	1.447449	.839233
2018-05-10 15:26:04.000	4.825745	1.452637	.831909
2018-05-10 15:26:05.000	4.761658	1.445007	.848694
2018-05-10 15:26:06.000	4.768372	1.463013	.860596
2018-05-10 15:26:07.000	4.700928	1.444092	.833130
2018-05-10 15:26:08.000	4.769287	1.442871	.849304
2018-05-10 15:26:09.000	4.747009	1.438293	.852356
2018-05-10 15:26:10.000	4.716797	1.418152	.831604
2018-05-10 15:26:11.000	4.768372	1.439819	.852966
2018-05-10 15:26:12.000	4.765930	1.458740	.854187
2018-05-10 15:26:13.000	4.689941	1.450500	.847778
2018-05-10 15:26:14.000	4.734802	1.444092	.836182
2018-05-10 15:26:15.000	4.711914	1.420288	.869751
2018-05-10 15:26:16.000	4.784241	1.450195	.852661
2018-05-10 15:26:17.000	4.759216	1.434937	.855103
2018-05-10 15:26:18.000	4.739685	1.437073	.840759
2018-05-10 15:26:19.000	4.713440	1.451416	.853882
2018-05-10 15:26:20.000	4.745483	1.442261	.834351
2018-05-10 15:26:21.000	4.709473	1.447449	.837097
2018-05-10 15:26:22.000	4.718933	1.453247	.842285
2018-05-10 15:26:23.000	4.752808	1.455383	.841675
2018-05-10 15:26:24.000	4.760132	1.427307	.852356
2018-05-10 15:26:25.000	4.792480	1.439209	.845642
2018-05-10 15:26:26.000	4.801025	1.460266	.835266
2018-05-10 15:26:27.000	4.744263	1.446228	.840759
2018-05-10 15:26:28.000	4.708252	1.456299	.864563
2018-05-10 15:26:29.000	4.728394	1.430664	.845337
2018-05-10 15:26:30.000	4.805603	1.436462	.835877
2018-05-10 15:26:31.000	4.715271	1.424255	.839844
2018-05-10 15:26:32.000	4.680786	1.437988	.838928
2018-05-10 15:26:33.000	4.737549	1.412048	.836487
2018-05-10 15:26:34.000	4.707947	1.412659	.856323
2018-05-10 15:26:35.000	4.736633	1.447449	.833435
2018-05-10 15:26:36.000	4.753723	1.454468	.853882
2018-05-10 15:26:37.000	4.765015	1.430969	.828857
2018-05-10 15:26:38.000	4.785461	1.425171	.823669
2018-05-10 15:26:39.000	4.705200	1.428223	.842896
2018-05-10 15:26:40.000	4.725952	1.434021	.844727
2018-05-10 15:26:41.000	4.714966	1.461182	.818787
2018-05-10 15:26:42.000	4.738464	1.447144	.854797
2018-05-10 15:26:43.000	4.711914	1.446228	.850830
2018-05-10 15:26:44.000	4.732666	1.450806	.843506
2018-05-10 15:26:45.000	4.726868	1.451416	.855713
2018-05-10 15:26:46.000	4.767761	1.442871	.860291
2018-05-10 15:26:47.000	4.788818	1.435547	.840454
2018-05-10 15:26:48.000	4.749146	1.443176	.853272
2018-05-10 15:26:49.000	4.720459	1.462097	.836792
2018-05-10 15:26:50.000	4.780579	1.448059	.831604
2018-05-10 15:26:51.000	4.758606	1.458740	.812073
2018-05-10 15:26:52.000	4.723511	1.458435	.837708
2018-05-10 15:26:53.000	4.745178	1.447144	.850525
2018-05-10 15:26:54.000	4.732056	1.477661	.856018
2018-05-10 15:26:55.000	4.767151	1.475830	.838013
2018-05-10 15:26:56.000	4.734802	1.443787	.817871
2018-05-10 15:26:57.000	4.749756	1.430664	.838928
2018-05-10 15:26:58.000	4.715271	1.437988	.835877
2018-05-10 15:26:59.000	4.720459	1.460876	.873718
2018-05-10 15:27:00.000	4.781494	1.463928	.845642
2018-05-10 15:27:01.000	4.732971	1.452637	.863342
2018-05-10 15:27:02.000	4.678345	1.431580	.834351
2018-05-10 15:27:03.000	4.710693	1.445923	.838013
2018-05-10 15:27:04.000	4.735718	1.468811	.825806
2018-05-10 15:27:05.000	4.750366	1.482849	.843811
2018-05-10 15:27:06.000	4.744263	1.457520	.836792
2018-05-10 15:27:07.000	4.703064	1.458435	.842285
2018-05-10 15:27:08.000	4.736328	1.448059	.852356
2018-05-10 15:27:09.000	4.730835	1.455078	.848694
2018-05-10 15:27:10.000	4.787903	1.466064	.842590
2018-05-10 15:27:11.000	4.772644	1.453552	.844116
2018-05-10 15:27:12.000	4.754333	1.446533	.842285
2018-05-10 15:27:13.000	4.792480	1.443176	.852966
2018-05-10 15:27:14.000	4.718933	1.425781	.842896
2018-05-10 15:27:15.000	4.770813	1.445923	.841675
2018-05-10 15:27:16.000	4.723816	1.454163	.837402
2018-05-10 15:27:17.000	4.756165	1.451416	.814819
2018-05-10 15:27:18.000	4.750671	1.460266	.807495
2018-05-10 15:27:19.000	4.684448	1.458740	.848694
2018-05-10 15:27:20.000	4.752502	1.425781	.841370
2018-05-10 15:27:21.000	4.738159	1.445618	.836487
2018-05-10 15:27:22.000	4.739380	1.466370	.851746
2018-05-10 15:27:23.000	4.711609	1.456604	.841370
2018-05-10 15:27:24.000	4.716797	1.434021	.838013
2018-05-10 15:27:25.000	4.716492	1.470337	.854187
2018-05-10 15:27:26.000	4.795227	1.447144	.838318
2018-05-10 15:27:27.000	4.761658	1.426697	.820923
2018-05-10 15:27:28.000	4.754639	1.409302	.850220
2018-05-10 15:27:29.000	4.721985	1.429749	.824585
2018-05-10 15:27:30.000	4.720154	1.460876	.830689
2018-05-10 15:27:31.000	4.750061	1.441345	.865479
2018-05-10 15:27:32.000	4.767456	1.443481	.843811
2018-05-10 15:27:33.000	4.768677	1.436157	.848694
2018-05-10 15:27:34.000	4.770813	1.439819	.836792
2018-05-10 15:27:35.000	4.808655	1.448669	.852661
2018-05-10 15:27:36.000	4.788208	1.448364	.857544
2018-05-10 15:27:37.000	4.743652	1.446838	.829468
2018-05-10 15:27:38.000	4.747925	1.463928	.850525
2018-05-10 15:27:39.000	4.743958	1.445923	.819092
2018-05-10 15:27:40.000	4.804993	1.446228	.835877
2018-05-10 15:27:41.000	4.818726	1.415710	.827637
2018-05-10 15:27:42.000	4.748840	1.433716	.853272
2018-05-10 15:27:43.000	4.758301	1.450500	.837708
2018-05-10 15:27:44.000	4.776917	1.448364	.859070
2018-05-10 15:27:45.000	4.698792	1.452026	.849915
2018-05-10 15:27:46.000	4.759216	1.445618	.863037
2018-05-10 15:27:47.000	4.723816	1.439209	.827637
2018-05-10 15:27:48.000	4.742126	1.443176	.819397
2018-05-10 15:27:49.000	4.725952	1.427612	.823364
2018-05-10 15:27:50.000	4.679565	1.441345	.836487
2018-05-10 15:27:51.000	4.742737	1.432800	.852051
2018-05-10 15:27:52.000	4.738464	1.442261	.834045
2018-05-10 15:27:53.000	4.718628	1.445313	.830383
2018-05-10 15:27:54.000	4.761658	1.430969	.807190
2018-05-10 15:27:55.000	4.740295	1.427612	.852051
2018-05-10 15:27:56.000	4.768677	1.408997	.839844
2018-05-10 15:27:57.000	4.749756	1.435547	.853577
2018-05-10 15:27:58.000	4.750061	1.443481	.923767
2018-05-10 15:27:59.000	4.785461	1.436157	.859375
2018-05-10 15:28:00.000	4.776001	1.423340	.827332
2018-05-10 15:28:01.000	4.752197	1.444397	.835877
2018-05-10 15:28:02.000	4.703369	1.419678	.845032
2018-05-10 15:28:03.000	4.697876	1.462402	.851440
2018-05-10 15:28:04.000	4.681091	1.471558	.842896
2018-05-10 15:28:05.000	4.746704	1.452637	.832214
2018-05-10 15:28:06.000	4.738770	1.445923	.859070
2018-05-10 15:28:07.000	4.735413	1.438904	.834961
2018-05-10 15:28:08.000	4.742126	1.431274	.849609
2018-05-10 15:28:09.000	4.715271	1.426697	.824585
2018-05-10 15:28:10.000	4.753113	1.440430	.867615
2018-05-10 15:28:11.000	4.681396	1.450806	.835571
2018-05-10 15:28:12.000	4.779663	1.467896	.834045
2018-05-10 15:28:13.000	4.701233	1.411743	.841065
2018-05-10 15:28:14.000	4.740906	1.422424	.838928
2018-05-10 15:28:15.000	4.739685	1.467590	.818176
2018-05-10 15:28:16.000	4.720154	1.471863	.831909
2018-05-10 15:28:17.000	4.729004	1.447754	.840759
2018-05-10 15:28:18.000	4.773254	1.443787	.845947
2018-05-10 15:28:19.000	4.669800	1.455688	.842896
2018-05-10 15:28:20.000	4.727783	1.446838	.845642
2018-05-10 15:28:21.000	4.775696	1.440430	.837708
2018-05-10 15:28:22.000	4.696960	1.429138	.837097
2018-05-10 15:28:23.000	4.732971	1.453552	.854797
2018-05-10 15:28:24.000	4.685364	1.453857	.845032
2018-05-10 15:28:25.000	4.756470	1.436462	.853882
2018-05-10 15:28:26.000	4.744873	1.424561	.823059
2018-05-10 15:28:27.000	4.775391	1.427917	.823364
2018-05-10 15:28:28.000	4.736938	1.434937	.799561
2018-05-10 15:28:29.000	4.806213	1.403503	.831299
2018-05-10 15:28:30.000	4.808960	1.452332	.835571
2018-05-10 15:28:31.000	4.766846	1.448669	.831299
2018-05-10 15:28:32.000	4.723206	1.448059	.819397
2018-05-10 15:28:33.000	4.772949	1.446838	.835571
2018-05-10 15:28:34.000	4.760742	1.465149	.837708
2018-05-10 15:28:35.000	4.757690	1.455078	.841980
2018-05-10 15:28:36.000	4.713745	1.422729	.834351
2018-05-10 15:28:37.000	4.740906	1.435852	.845032
2018-05-10 15:28:38.000	4.703674	1.437683	.850525
2018-05-10 15:28:39.000	4.674988	1.458740	.856018
2018-05-10 15:28:40.000	4.748535	1.436462	.838928
2018-05-10 15:28:41.000	4.661865	1.455994	.855713
2018-05-10 15:28:42.000	4.718933	1.441650	.823669
2018-05-10 15:28:43.000	4.705200	1.457214	.836792
2018-05-10 15:28:44.000	4.729004	1.439819	.853272
2018-05-10 15:28:45.000	4.723511	1.452942	.847168
2018-05-10 15:28:46.000	4.695129	1.454163	.834045
2018-05-10 15:28:47.000	4.689941	1.457214	.854797
2018-05-10 15:28:48.000	4.677734	1.441345	.867615
2018-05-10 15:28:49.000	4.746094	1.439209	.849304
2018-05-10 15:28:50.000	4.754028	1.408081	.878601
2018-05-10 15:28:51.000	4.697266	1.449890	.863953
2018-05-10 15:28:52.000	4.737244	1.452332	.838928
2018-05-10 15:28:53.000	4.725952	1.430359	.834656
2018-05-10 15:28:54.000	4.718323	1.434937	.844116
2018-05-10 15:28:55.000	4.729004	1.451111	.835266
2018-05-10 15:28:56.000	4.714355	1.452637	.825806
2018-05-10 15:28:57.000	4.684448	1.424866	.853577
2018-05-10 15:28:58.000	4.703979	1.421814	.839539
2018-05-10 15:28:59.000	4.742737	1.437073	.864868
2018-05-10 15:29:00.000	4.736328	1.441345	.829773
2018-05-10 15:29:01.000	4.722595	1.435547	.845032
2018-05-10 15:29:02.000	4.734192	1.449890	.869141
2018-05-10 15:29:03.000	4.735107	1.457825	.844116
2018-05-10 15:29:04.000	4.678345	1.426086	.851135
2018-05-10 15:29:05.000	4.689331	1.428528	.819092
2018-05-10 15:29:06.000	4.658813	1.453857	.848389
2018-05-10 15:29:07.000	4.678650	1.459045	.876160
2018-05-10 15:29:08.000	4.669495	1.430359	.851135
2018-05-10 15:29:09.000	4.758606	1.455383	.848389
2018-05-10 15:29:10.000	4.709167	1.471863	.857849
2018-05-10 15:29:11.000	4.713135	1.449280	.836792
2018-05-10 15:29:12.000	4.680786	1.439819	.861816
2018-05-10 15:29:13.000	4.678650	1.444702	.848084
2018-05-10 15:29:14.000	4.682922	1.445923	.855103
2018-05-10 15:29:15.000	4.695435	1.434631	.837708
2018-05-10 15:29:16.000	4.640503	1.441345	.834961
2018-05-10 15:29:17.000	4.632568	1.455994	.829163
2018-05-10 15:29:18.000	4.621887	1.430664	.842285
2018-05-10 15:29:19.000	4.664917	1.456299	.835877
2018-05-10 15:29:20.000	4.676514	1.455994	.838013
2018-05-10 15:29:21.000	4.685974	1.438599	.843201
2018-05-10 15:29:22.000	4.721985	1.419373	.844421
2018-05-10 15:29:23.000	4.729919	1.436462	.838318
2018-05-10 15:29:24.000	4.764099	1.419373	.827332
2018-05-10 15:29:25.000	4.760437	1.432190	.841980
2018-05-10 15:29:26.000	4.764404	1.439209	.875855
2018-05-10 15:29:27.000	4.691772	1.453552	.854187
2018-05-10 15:29:28.000	4.644775	1.451721	.819702
2018-05-10 15:29:29.000	4.694519	1.455383	.875244
2018-05-10 15:29:30.000	4.674683	1.446838	.845337
2018-05-10 15:29:31.000	4.650269	1.452942	.841065
2018-05-10 15:29:32.000	4.746094	1.419678	.862732
2018-05-10 15:29:33.000	4.704285	1.437683	.858765
2018-05-10 15:29:34.000	4.710083	1.462708	.860901
2018-05-10 15:29:35.000	4.680481	1.424255	.855713
2018-05-10 15:29:36.000	4.685669	1.448975	.848694
2018-05-10 15:29:37.000	4.659729	1.426392	.863953
2018-05-10 15:29:38.000	4.638977	1.417847	.834351
2018-05-10 15:29:39.000	4.733887	1.424255	.846558
2018-05-10 15:29:40.000	4.680176	1.433105	.835877
2018-05-10 15:29:41.000	4.671631	1.435547	.853577
2018-05-10 15:29:42.000	4.640198	1.434937	.830689
2018-05-10 15:29:43.000	4.623718	1.443176	.844116
2018-05-10 15:29:44.000	4.641418	1.435852	.851746
2018-05-10 15:29:45.000	4.716187	1.437378	.845032
2018-05-10 15:29:46.000	4.735413	1.432495	.843506
2018-05-10 15:29:47.000	4.664307	1.437378	.833435
2018-05-10 15:29:48.000	4.709778	1.434631	.827332
2018-05-10 15:29:49.000	4.669189	1.432495	.847168
2018-05-10 15:29:50.000	4.646606	1.436157	.844727
2018-05-10 15:29:51.000	4.750061	1.448975	.850220
2018-05-10 15:29:52.000	4.678955	1.419983	.828552
2018-05-10 15:29:53.000	4.665527	1.433411	.851746
2018-05-10 15:29:54.000	4.690552	1.463623	.845337
2018-05-10 15:29:55.000	4.646912	1.426697	.852661
2018-05-10 15:29:56.000	4.641113	1.445007	.844116
2018-05-10 15:29:57.000	4.690247	1.440125	.845642
2018-05-10 15:29:58.000	4.646606	1.437378	.848694
2018-05-10 15:29:59.000	4.689331	1.437378	.845947
2018-05-10 15:30:00.000	4.667053	1.427917	.838928
2018-05-10 15:30:01.000	4.593506	1.449890	.846863
2018-05-10 15:30:02.000	4.667664	1.455383	.835266
2018-05-10 15:30:03.000	4.642639	1.440125	.843811
2018-05-10 15:30:04.000	4.680481	1.427307	.833435
2018-05-10 15:30:05.000	4.696045	1.433411	.843201
2018-05-10 15:30:06.000	4.678955	1.437683	.823975
2018-05-10 15:30:07.000	4.659424	1.424255	.830078
2018-05-10 15:30:08.000	4.657288	1.426697	.814514
2018-05-10 15:30:09.000	4.643860	1.397705	.818481
2018-05-10 15:30:10.000	4.703979	1.445618	.836487
2018-05-10 15:30:11.000	4.700317	1.438599	.824890
2018-05-10 15:30:12.000	4.663086	1.448975	.827026
2018-05-10 15:30:13.000	4.699707	1.440125	.840454
2018-05-10 15:30:14.000	4.667358	1.421204	.828247
2018-05-10 15:30:15.000	4.695740	1.424866	.829773
2018-05-10 15:30:16.000	4.703064	1.433716	.835877
2018-05-10 15:30:17.000	4.686890	1.437378	.827332
2018-05-10 15:30:18.000	4.692383	1.447449	.848389
2018-05-10 15:30:19.000	4.699707	1.442871	.838013
2018-05-10 15:30:20.000	4.689026	1.434631	.823975
2018-05-10 15:30:21.000	4.735107	1.435547	.843201
2018-05-10 15:30:22.000	4.712830	1.430054	.843506
2018-05-10 15:30:23.000	4.689941	1.449280	.833130
2018-05-10 15:30:24.000	4.677734	1.437378	.871887
2018-05-10 15:30:25.000	4.649963	1.439514	.836182
2018-05-10 15:30:26.000	4.716797	1.424255	.859070
2018-05-10 15:30:27.000	4.662781	1.440125	.834351
2018-05-10 15:30:28.000	4.717102	1.434631	.833130
2018-05-10 15:30:29.000	4.719849	1.440125	.834351
2018-05-10 15:30:30.000	4.729614	1.445313	.837097
2018-05-10 15:30:31.000	4.731750	1.455078	.842590
2018-05-10 15:30:32.000	4.724731	1.442871	.844116
2018-05-10 15:30:33.000	4.702454	1.446228	.835266
2018-05-10 15:30:34.000	4.707336	1.450806	.836487
2018-05-10 15:30:35.000	4.733582	1.437378	.832214
2018-05-10 15:30:36.000	4.669800	1.430359	.856323
2018-05-10 15:30:37.000	4.674988	1.443176	.859680
2018-05-10 15:30:38.000	4.715881	1.430664	.825501
2018-05-10 15:30:39.000	4.688110	1.432800	.845642
2018-05-10 15:30:40.000	4.692993	1.446533	.856323
2018-05-10 15:30:41.000	4.715271	1.426697	.836792
2018-05-10 15:30:42.000	4.698486	1.432800	.813294
2018-05-10 15:30:43.000	4.707947	1.416626	.856628
2018-05-10 15:30:44.000	4.696350	1.440735	.831604
2018-05-10 15:30:45.000	4.680176	1.425171	.824890
2018-05-10 15:30:46.000	4.674377	1.443176	.836792
2018-05-10 15:30:47.000	4.667358	1.436462	.849915
2018-05-10 15:30:48.000	4.657593	1.440125	.868835
2018-05-10 15:30:49.000	4.649963	1.424255	.842590
2018-05-10 15:30:50.000	4.685059	1.430054	.846863
2018-05-10 15:30:51.000	4.710693	1.448364	.844116
2018-05-10 15:30:52.000	4.705505	1.437073	.848999
2018-05-10 15:30:53.000	4.718018	1.430054	.838928
2018-05-10 15:30:54.000	4.749146	1.425781	.849915
2018-05-10 15:30:55.000	4.720459	1.451111	.834961
2018-05-10 15:30:56.000	4.692688	1.437988	.827637
2018-05-10 15:30:57.000	4.733276	1.413269	.842590
2018-05-10 15:30:58.000	4.752808	1.435852	.842590
2018-05-10 15:30:59.000	4.761353	1.437378	.867920
2018-05-10 15:31:00.000	4.705505	1.446533	.828857
2018-05-10 15:31:01.000	4.755859	1.455994	.842285
2018-05-10 15:31:02.000	4.705811	1.427307	.839539
2018-05-10 15:31:03.000	4.734192	1.430664	.824280
2018-05-10 15:31:04.000	4.731140	1.452332	.838318
2018-05-10 15:31:05.000	4.694214	1.440430	.841370
2018-05-10 15:31:06.000	4.679565	1.415710	.841370
2018-05-10 15:31:07.000	4.705200	1.429138	.838623
2018-05-10 15:31:08.000	4.698181	1.445923	.827942
2018-05-10 15:31:09.000	4.668884	1.436157	.833435
2018-05-10 15:31:10.000	4.671936	1.430664	.855713
2018-05-10 15:31:11.000	4.619446	1.458435	.849609
2018-05-10 15:31:12.000	4.689331	1.444702	.850220
2018-05-10 15:31:13.000	4.745483	1.467590	.846558
2018-05-10 15:31:14.000	4.667053	1.452026	.853882
2018-05-10 15:31:15.000	4.699097	1.429749	.831909
2018-05-10 15:31:16.000	4.732361	1.434021	.845337
2018-05-10 15:31:17.000	4.683838	1.442871	.850525
2018-05-10 15:31:18.000	4.703979	1.455078	.846863
2018-05-10 15:31:19.000	4.715576	1.427917	.860596
2018-05-10 15:31:20.000	4.635010	1.456909	.835571
2018-05-10 15:31:21.000	4.668579	1.450806	.847473
2018-05-10 15:31:22.000	4.658508	1.455994	.830383
2018-05-10 15:31:23.000	4.755859	1.429138	.873413
2018-05-10 15:31:24.000	4.731445	1.438599	.850830
2018-05-10 15:31:25.000	4.653931	1.446533	.864868
2018-05-10 15:31:26.000	4.685974	1.442871	.852051
2018-05-10 15:31:27.000	4.663391	1.420593	.842590
2018-05-10 15:31:28.000	4.692993	1.434631	.835266
2018-05-10 15:31:29.000	4.745789	1.442871	.960693
2018-05-10 15:31:30.000	4.769897	1.420898	.855408
2018-05-10 15:31:31.000	4.752197	1.433105	.845947
2018-05-10 15:31:32.000	4.752808	1.438293	.812683
2018-05-10 15:31:33.000	4.750366	1.439209	.843201
2018-05-10 15:31:34.000	4.710999	1.440125	.838928
2018-05-10 15:31:35.000	4.682617	1.448669	.864563
2018-05-10 15:31:36.000	4.685059	1.441040	.850525
2018-05-10 15:31:37.000	4.604492	1.457825	.856628
2018-05-10 15:31:38.000	4.676819	1.437683	.838318
2018-05-10 15:31:39.000	4.665833	1.418762	.825806
2018-05-10 15:31:40.000	4.636230	1.437073	.847473
2018-05-10 15:31:41.000	4.663391	1.445923	.822449
2018-05-10 15:31:42.000	4.687500	1.431580	.853272
2018-05-10 15:31:43.000	4.686890	1.452026	.834045
2018-05-10 15:31:44.000	4.655151	1.437683	.837402
2018-05-10 15:31:45.000	4.642944	1.449585	.852966
2018-05-10 15:31:46.000	4.626465	1.444397	.838013
2018-05-10 15:31:47.000	4.653931	1.444702	.825501
2018-05-10 15:31:48.000	4.745483	1.466980	.824280
2018-05-10 15:31:49.000	4.747620	1.438904	.811768
2018-05-10 15:31:50.000	4.742126	1.449890	.842590
2018-05-10 15:31:51.000	4.665222	1.441345	.842896
2018-05-10 15:31:52.000	4.650269	1.439514	.841675
2018-05-10 15:31:53.000	4.685669	1.448975	.846252
2018-05-10 15:31:54.000	4.656677	1.450195	.850830
2018-05-10 15:31:55.000	4.629517	1.432495	.844727
2018-05-10 15:31:56.000	4.660950	1.441345	.838928
2018-05-10 15:31:57.000	4.728394	1.467896	.845337
2018-05-10 15:31:58.000	4.661560	1.463928	.864563
2018-05-10 15:31:59.000	4.636536	1.435242	.827026
2018-05-10 15:32:00.000	4.674683	1.440735	.845032
2018-05-10 15:32:01.000	4.705505	1.453552	.836792
2018-05-10 15:32:02.000	4.684143	1.444092	.827026
2018-05-10 15:32:03.000	4.698486	1.441040	.847168
2018-05-10 15:32:04.000	4.658203	1.425476	.846252
2018-05-10 15:32:05.000	4.662476	1.438904	.830078
2018-05-10 15:32:06.000	4.660645	1.430054	.840454
2018-05-10 15:32:07.000	4.656982	1.443481	.845947
2018-05-10 15:32:08.000	4.718018	1.448364	.833435
2018-05-10 15:32:09.000	4.700928	1.433716	.852966
2018-05-10 15:32:10.000	4.707336	1.416626	.822449
2018-05-10 15:32:11.000	4.663696	1.437988	.849609
2018-05-10 15:32:12.000	4.657288	1.455688	.823669
2018-05-10 15:32:13.000	4.665833	1.443481	.847778
2018-05-10 15:32:14.000	4.706421	1.442566	.858154
2018-05-10 15:32:15.000	4.682617	1.425781	.848694
2018-05-10 15:32:16.000	4.738159	1.451111	.838623
2018-05-10 15:32:17.000	4.736023	1.425171	.832520
2018-05-10 15:32:18.000	4.715576	1.434937	.846558
2018-05-10 15:32:19.000	4.662476	1.433716	.841370
2018-05-10 15:32:20.000	4.656982	1.435852	.822754
2018-05-10 15:32:21.000	4.671631	1.429138	.827332
2018-05-10 15:32:22.000	4.670105	1.447754	.852661
2018-05-10 15:32:23.000	4.677124	1.439514	.855103
2018-05-10 15:32:24.000	4.648743	1.431885	.848084
2018-05-10 15:32:25.000	4.591370	1.439209	.836487
2018-05-10 15:32:26.000	4.639282	1.426392	.836792
2018-05-10 15:32:27.000	4.685669	1.443787	.830383
2018-05-10 15:32:28.000	4.707031	1.412964	.820618
2018-05-10 15:32:29.000	4.706116	1.436157	.839844
2018-05-10 15:32:30.000	4.718628	1.455078	.837708
2018-05-10 15:32:31.000	4.732056	1.440735	.845947
2018-05-10 15:32:32.000	4.766846	1.432800	.847168
2018-05-10 15:32:33.000	4.682007	1.444702	.814514
2018-05-10 15:32:34.000	4.641724	1.439514	.837097
2018-05-10 15:32:35.000	4.626160	1.424561	.868225
2018-05-10 15:32:36.000	4.680176	1.438904	.839233
2018-05-10 15:32:37.000	4.654236	1.445618	.850525
2018-05-10 15:32:38.000	4.671021	1.437073	.861511
2018-05-10 15:32:39.000	4.638672	1.418152	.845032
2018-05-10 15:32:40.000	4.678345	1.438904	.843201
2018-05-10 15:32:41.000	4.641418	1.430969	.856018
2018-05-10 15:32:42.000	4.679260	1.442566	.866394
2018-05-10 15:32:43.000	4.715576	1.455994	.833740
2018-05-10 15:32:44.000	4.731140	1.424255	.838928
2018-05-10 15:32:45.000	4.710693	1.432190	.856018
2018-05-10 15:32:46.000	4.702148	1.471558	.845642
2018-05-10 15:32:47.000	4.757690	1.447449	.830994
2018-05-10 15:32:48.000	4.752502	1.475830	.854492
2018-05-10 15:32:49.000	4.711914	1.416016	.849915
2018-05-10 15:32:50.000	4.672241	1.440125	.843506
2018-05-10 15:32:51.000	4.727783	1.432800	.848084
2018-05-10 15:32:52.000	4.675598	1.441040	.854492
2018-05-10 15:32:53.000	4.667664	1.443176	.842896
2018-05-10 15:32:54.000	4.676208	1.437988	.853272
2018-05-10 15:32:55.000	4.716797	1.452942	.883179
2018-05-10 15:32:56.000	4.655151	1.458130	.845642
2018-05-10 15:32:57.000	4.706726	1.421509	.859375
2018-05-10 15:32:58.000	4.670715	1.430664	.841980
2018-05-10 15:32:59.000	4.712524	1.433411	.821838
2018-05-10 15:33:00.000	4.679260	1.398010	.841980
2018-05-10 15:33:01.000	4.720764	1.433105	.807495
2018-05-10 15:33:02.000	4.693298	1.438904	.827332
2018-05-10 15:33:03.000	4.786377	1.429443	.854492
2018-05-10 15:33:04.000	4.723511	1.438599	.832214
2018-05-10 15:33:05.000	4.733276	1.435852	.836182
2018-05-10 15:33:06.000	4.757080	1.434631	.833740
2018-05-10 15:33:07.000	4.664917	1.439514	.830994
2018-05-10 15:33:08.000	4.724731	1.443481	.829163
2018-05-10 15:33:09.000	4.712830	1.449585	.866699
2018-05-10 15:33:10.000	4.673462	1.434631	.859680
2018-05-10 15:33:11.000	4.665222	1.455383	.858765
2018-05-10 15:33:12.000	4.664307	1.453552	.837402
2018-05-10 15:33:13.000	4.673462	1.446228	.850220
2018-05-10 15:33:14.000	4.626160	1.430664	.851440
2018-05-10 15:33:15.000	4.641113	1.406555	.857849
2018-05-10 15:33:16.000	4.656372	1.436157	.851440
2018-05-10 15:33:17.000	4.705200	1.440125	.827026
2018-05-10 15:33:18.000	4.640198	1.432800	.828552
2018-05-10 15:33:19.000	4.642944	1.427307	.861206
2018-05-10 15:33:20.000	4.671021	1.431885	.838013
2018-05-10 15:33:21.000	4.639893	1.445923	.848999
2018-05-10 15:33:22.000	4.652100	1.442261	.843811
2018-05-10 15:33:23.000	4.653931	1.426392	.850220
2018-05-10 15:33:24.000	4.664612	1.442871	.845337
2018-05-10 15:33:25.000	4.703979	1.448364	.841980
2018-05-10 15:33:26.000	4.682007	1.443481	.860291
2018-05-10 15:33:27.000	4.669189	1.438293	.836487
2018-05-10 15:33:28.000	4.694824	1.444397	.823975
2018-05-10 15:33:29.000	4.648743	1.455994	.834045
2018-05-10 15:33:30.000	4.715881	1.435852	.835266
2018-05-10 15:33:31.000	4.718628	1.444397	.847778
2018-05-10 15:33:32.000	4.622498	1.441650	.849609
2018-05-10 15:33:33.000	4.696350	1.444092	.838318
2018-05-10 15:33:34.000	4.687500	1.422119	.813599
2018-05-10 15:33:35.000	4.660645	1.443481	.835571
2018-05-10 15:33:36.000	4.664612	1.413574	.823975
2018-05-10 15:33:37.000	4.664917	1.435547	.850220
2018-05-10 15:33:38.000	4.666443	1.445923	.833740
2018-05-10 15:33:39.000	4.724121	1.422424	.864258
2018-05-10 15:33:40.000	4.682007	1.437073	.863953
2018-05-10 15:33:41.000	4.769592	1.421509	.850220
2018-05-10 15:33:42.000	4.746399	1.419373	.845032
2018-05-10 15:33:43.000	4.737549	1.429138	.833740
2018-05-10 15:33:44.000	4.705505	1.446838	.839233
2018-05-10 15:33:45.000	4.725342	1.435547	.842285
2018-05-10 15:33:46.000	4.716492	1.437988	.867310
2018-05-10 15:33:47.000	4.676819	1.449585	.834961
2018-05-10 15:33:48.000	4.748230	1.437073	.842896
2018-05-10 15:33:49.000	4.721069	1.440125	.846863
2018-05-10 15:33:50.000	4.713440	1.436157	.842590
2018-05-10 15:33:51.000	4.700012	1.463013	.837097
2018-05-10 15:33:52.000	4.757385	1.455688	.832825
2018-05-10 15:33:53.000	4.728699	1.432800	.856934
2018-05-10 15:33:54.000	4.698181	1.434326	.857239
2018-05-10 15:33:55.000	4.697571	1.443176	.834045
2018-05-10 15:33:56.000	4.744568	1.441345	.832214
2018-05-10 15:33:57.000	4.712524	1.435852	.838928
2018-05-10 15:33:58.000	4.727478	1.424866	.849609
2018-05-10 15:33:59.000	4.736938	1.438599	.867615
2018-05-10 15:34:00.000	4.698181	1.431885	.839233
2018-05-10 15:34:01.000	4.706726	1.431885	.835877
2018-05-10 15:34:02.000	4.727783	1.452026	.841980
2018-05-10 15:34:03.000	4.714661	1.460571	.831299
2018-05-10 15:34:04.000	4.739075	1.427307	.844727
2018-05-10 15:34:05.000	4.673462	1.436768	.831299
2018-05-10 15:34:06.000	4.755249	1.441040	.834351
2018-05-10 15:34:07.000	4.726257	1.430969	.834961
2018-05-10 15:34:08.000	4.648132	1.439819	.849609
2018-05-10 15:34:09.000	4.682922	1.429749	.835571
2018-05-10 15:34:10.000	4.655457	1.434326	.862427
2018-05-10 15:34:11.000	4.687500	1.445923	.829468
2018-05-10 15:34:12.000	4.700012	1.444397	.842285
2018-05-10 15:34:13.000	4.707947	1.436768	.858154
2018-05-10 15:34:14.000	4.745483	1.428223	.843201
2018-05-10 15:34:15.000	4.664307	1.414490	.834045
2018-05-10 15:34:16.000	4.691772	1.437988	.846252
2018-05-10 15:34:17.000	4.748230	1.426697	.846863
2018-05-10 15:34:18.000	4.687805	1.433105	.845642
2018-05-10 15:34:19.000	4.703979	1.443481	.819397
2018-05-10 15:34:20.000	4.720154	1.440430	.839233
2018-05-10 15:34:21.000	4.737549	1.449585	.842590
2018-05-10 15:34:22.000	4.658508	1.463928	.839233
2018-05-10 15:34:23.000	4.659119	1.444092	.833740
2018-05-10 15:34:24.000	4.626770	1.444702	.869751
2018-05-10 15:34:25.000	4.647522	1.430054	.851440
2018-05-10 15:34:26.000	4.689636	1.435242	.843811
2018-05-10 15:34:27.000	4.705505	1.436157	.841065
2018-05-10 15:34:28.000	4.664307	1.434631	.841980
2018-05-10 15:34:29.000	4.714050	1.456909	.837097
2018-05-10 15:34:30.000	4.768982	1.449585	.828857
2018-05-10 15:34:31.000	4.752808	1.440735	.847778
2018-05-10 15:34:32.000	4.706421	1.453247	.854797
2018-05-10 15:34:33.000	4.700317	1.443787	.854492
2018-05-10 15:34:34.000	4.689026	1.431274	.867004
2018-05-10 15:34:35.000	4.697266	1.415100	.875855
2018-05-10 15:34:36.000	4.712830	1.458130	.865173
2018-05-10 15:34:37.000	4.678650	1.468201	.876160
2018-05-10 15:34:38.000	4.669800	1.442261	.850830
2018-05-10 15:34:39.000	4.664001	1.433411	.834045
2018-05-10 15:34:40.000	4.693298	1.437683	.846558
2018-05-10 15:34:41.000	4.652710	1.417236	.845032
2018-05-10 15:34:42.000	4.666138	1.433411	.858154
2018-05-10 15:34:43.000	4.692993	1.431274	.827332
2018-05-10 15:34:44.000	4.687805	1.419067	.847473
2018-05-10 15:34:45.000	4.681702	1.439514	.845032
2018-05-10 15:34:46.000	4.700317	1.443787	.829163
2018-05-10 15:34:47.000	4.729309	1.434937	.838928
2018-05-10 15:34:48.000	4.709167	1.424255	.846558
2018-05-10 15:34:49.000	4.752808	1.414795	.823364
2018-05-10 15:34:50.000	4.779663	1.414795	.847168
2018-05-10 15:34:51.000	4.721375	1.436768	.833740
2018-05-10 15:34:52.000	4.650269	1.441040	.863648
2018-05-10 15:34:53.000	4.622803	1.438904	.857239
2018-05-10 15:34:54.000	4.697876	1.423035	.843811
2018-05-10 15:34:55.000	4.726868	1.430969	.859375
2018-05-10 15:34:56.000	4.664001	1.405334	.843201
2018-05-10 15:34:57.000	4.702454	1.423950	.857544
2018-05-10 15:34:58.000	4.719849	1.455078	.834961
2018-05-10 15:34:59.000	4.757996	1.427917	.848389
2018-05-10 15:35:00.000	4.684143	1.430969	.852051
2018-05-10 15:35:01.000	4.702148	1.441650	.852356
2018-05-10 15:35:02.000	4.664001	1.419678	.841980
2018-05-10 15:35:03.000	4.754333	1.459961	.851440
2018-05-10 15:35:04.000	4.690552	1.448059	.840759
2018-05-10 15:35:05.000	4.690247	1.453857	.857544
2018-05-10 15:35:06.000	4.675293	1.412354	.848084
2018-05-10 15:35:07.000	4.737549	1.449280	.843506
2018-05-10 15:35:08.000	4.736328	1.451416	.832214
2018-05-10 15:35:09.000	4.720459	1.430969	.847473
2018-05-10 15:35:10.000	4.713440	1.437073	.848694
2018-05-10 15:35:11.000	4.762878	1.432800	.836792
2018-05-10 15:35:12.000	4.695435	1.428833	.849915
2018-05-10 15:35:13.000	4.671631	1.424255	.845337
2018-05-10 15:35:14.000	4.678955	1.444397	.837402
2018-05-10 15:35:15.000	4.750061	1.428833	.829468
2018-05-10 15:35:16.000	4.707642	1.426697	.837708
2018-05-10 15:35:17.000	4.698792	1.430969	.853882
2018-05-10 15:35:18.000	4.688416	1.445313	.851440
2018-05-10 15:35:19.000	4.699402	1.419373	.846558
2018-05-10 15:35:20.000	4.716187	1.435242	.860596
2018-05-10 15:35:21.000	4.722900	1.447754	.847168
2018-05-10 15:35:22.000	4.733887	1.464233	.858765
2018-05-10 15:35:23.000	4.727173	1.443787	.829468
2018-05-10 15:35:24.000	4.674683	1.433716	.827026
2018-05-10 15:35:25.000	4.686890	1.446228	.856323
2018-05-10 15:35:26.000	4.678955	1.423645	.851135
2018-05-10 15:35:27.000	4.654846	1.426392	.852661
2018-05-10 15:35:28.000	4.710693	1.462708	.848084
2018-05-10 15:35:29.000	4.710083	1.431885	.838013
2018-05-10 15:35:30.000	4.684753	1.448669	.846558
2018-05-10 15:35:31.000	4.708252	1.452637	.827332
2018-05-10 15:35:32.000	4.761963	1.447754	.843506
2018-05-10 15:35:33.000	4.704590	1.432190	.853882
2018-05-10 15:35:34.000	4.729614	1.428833	.848084
2018-05-10 15:35:35.000	4.723816	1.429138	.848999
2018-05-10 15:35:36.000	4.759216	1.447144	.851746
2018-05-10 15:35:37.000	4.699402	1.423645	.848999
2018-05-10 15:35:38.000	4.694824	1.456604	.854797
2018-05-10 15:35:39.000	4.708862	1.457825	.859985
2018-05-10 15:35:40.000	4.697876	1.451111	.867004
2018-05-10 15:35:41.000	4.738770	1.454468	.834961
2018-05-10 15:35:42.000	4.715881	1.415100	.850830
2018-05-10 15:35:43.000	4.725342	1.435852	.833130
2018-05-10 15:35:44.000	4.759216	1.440735	.840759
2018-05-10 15:35:45.000	4.726868	1.439819	.852051
2018-05-10 15:35:46.000	4.704590	1.437073	.837708
2018-05-10 15:35:47.000	4.751282	1.444092	.817871
2018-05-10 15:35:48.000	4.691162	1.423645	.851746
2018-05-10 15:35:49.000	4.746094	1.426697	.823059
2018-05-10 15:35:50.000	4.702148	1.451721	.827026
2018-05-10 15:35:51.000	4.715576	1.448364	.852966
2018-05-10 15:35:52.000	4.711609	1.449280	.860901
2018-05-10 15:35:53.000	4.729919	1.415710	.828552
2018-05-10 15:35:54.000	4.747314	1.438293	.840454
2018-05-10 15:35:55.000	4.732971	1.437378	.841065
2018-05-10 15:35:56.000	4.773560	1.437073	.855103
2018-05-10 15:35:57.000	4.713135	1.427917	.860901
2018-05-10 15:35:58.000	4.723206	1.453552	.848999
2018-05-10 15:35:59.000	4.710999	1.420898	.826416
2018-05-10 15:36:00.000	4.754639	1.437378	.836487
2018-05-10 15:36:01.000	4.734802	1.422119	.854797
2018-05-10 15:36:02.000	4.736328	1.427307	.822449
2018-05-10 15:36:03.000	4.699402	1.458435	.855408
2018-05-10 15:36:04.000	4.714661	1.440430	.826721
2018-05-10 15:36:05.000	4.759521	1.434326	.854187
2018-05-10 15:36:06.000	4.719543	1.425476	.852051
2018-05-10 15:36:07.000	4.675293	1.417847	.823059
2018-05-10 15:36:08.000	4.761658	1.437988	.833740
2018-05-10 15:36:09.000	4.689026	1.417236	.841065
2018-05-10 15:36:10.000	4.698792	1.435852	.846252
2018-05-10 15:36:11.000	4.702454	1.448669	.856934
2018-05-10 15:36:12.000	4.739990	1.415100	.836487
2018-05-10 15:36:13.000	4.715576	1.429443	.824280
2018-05-10 15:36:14.000	4.741211	1.437073	.815735
2018-05-10 15:36:15.000	4.767761	1.459961	.819702
2018-05-10 15:36:16.000	4.653625	1.421204	.839844
2018-05-10 15:36:17.000	4.700317	1.433716	.862122
2018-05-10 15:36:18.000	4.664612	1.422424	.858765
2018-05-10 15:36:19.000	4.705811	1.436768	.821838
2018-05-10 15:36:20.000	4.743958	1.435547	.851135
2018-05-10 15:36:21.000	4.668579	1.448059	.857544
2018-05-10 15:36:22.000	4.705200	1.451416	.857849
2018-05-10 15:36:23.000	4.765015	1.434021	.852051
2018-05-10 15:36:24.000	4.709778	1.434631	.850830
2018-05-10 15:36:25.000	4.691162	1.436768	.847168
2018-05-10 15:36:26.000	4.718933	1.434631	.845032
2018-05-10 15:36:27.000	4.688416	1.440430	.834045
2018-05-10 15:36:28.000	4.709778	1.437988	.863342
2018-05-10 15:36:29.000	4.675293	1.427002	.849609
2018-05-10 15:36:30.000	4.716187	1.437073	.838928
2018-05-10 15:36:31.000	4.643860	1.459351	.832825
2018-05-10 15:36:32.000	4.674988	1.413269	.823364
2018-05-10 15:36:33.000	4.669189	1.446228	.836487
2018-05-10 15:36:34.000	4.699097	1.448669	.845337
2018-05-10 15:36:35.000	4.711304	1.436768	.850220
2018-05-10 15:36:36.000	4.757385	1.440735	.855408
2018-05-10 15:36:37.000	4.757690	1.434326	.848389
2018-05-10 15:36:38.000	4.696350	1.421814	.854797
2018-05-10 15:36:39.000	4.710388	1.447449	.851440
2018-05-10 15:36:40.000	4.718933	1.430664	.835571
2018-05-10 15:36:41.000	4.730530	1.440735	.851135
2018-05-10 15:36:42.000	4.731140	1.429749	.844116
2018-05-10 15:36:43.000	4.781189	1.431580	.829163
2018-05-10 15:36:44.000	4.682007	1.430664	.867004
2018-05-10 15:36:45.000	4.763184	1.446533	.852966
2018-05-10 15:36:46.000	4.728699	1.452026	.849304
2018-05-10 15:36:47.000	4.730530	1.448059	.874634
2018-05-10 15:36:48.000	4.714355	1.460876	.827637
2018-05-10 15:36:49.000	4.733276	1.437378	.850525
2018-05-10 15:36:50.000	4.700928	1.433411	.844727
2018-05-10 15:36:51.000	4.699707	1.417847	.854797
2018-05-10 15:36:52.000	4.705200	1.463623	.849915
2018-05-10 15:36:53.000	4.744263	1.412659	.843811
2018-05-10 15:36:54.000	4.743958	1.437988	.834045
2018-05-10 15:36:55.000	4.731140	1.465759	.833740
2018-05-10 15:36:56.000	4.720154	1.454468	.841065
2018-05-10 15:36:57.000	4.700317	1.425171	.838928
2018-05-10 15:36:58.000	4.706116	1.441650	.833435
2018-05-10 15:36:59.000	4.724121	1.437988	.854492
2018-05-10 15:37:00.000	4.735413	1.436768	.835571
2018-05-10 15:37:01.000	4.767761	1.452026	.835571
2018-05-10 15:37:02.000	4.758911	1.432495	.853882
2018-05-10 15:37:03.000	4.723206	1.445313	.839233
2018-05-10 15:37:04.000	4.730530	1.442566	.855408
2018-05-10 15:37:05.000	4.723511	1.433411	.863342
2018-05-10 15:37:06.000	4.715576	1.445313	.843506
2018-05-10 15:37:07.000	4.722900	1.441040	.837097
2018-05-10 15:37:08.000	4.749451	1.432800	.830078
2018-05-10 15:37:09.000	4.701843	1.435852	.833435
2018-05-10 15:37:10.000	4.728394	1.417847	.832825
2018-05-10 15:37:11.000	4.726868	1.430359	.827026
2018-05-10 15:37:12.000	4.688721	1.451416	.856018
2018-05-10 15:37:13.000	4.706116	1.441040	.839844
2018-05-10 15:37:14.000	4.759521	1.464539	.863953
2018-05-10 15:37:15.000	4.667969	1.447449	.822449
2018-05-10 15:37:16.000	4.709473	1.423645	.841370
2018-05-10 15:37:17.000	4.689331	1.448669	.849915
2018-05-10 15:37:18.000	4.703979	1.421814	.837708
2018-05-10 15:37:19.000	4.727783	1.476440	.850525
2018-05-10 15:37:20.000	4.690552	1.450500	.869446
2018-05-10 15:37:21.000	4.731750	1.441345	.833740
2018-05-10 15:37:22.000	4.695740	1.427917	.822449
2018-05-10 15:37:23.000	4.772644	1.448669	.844116
2018-05-10 15:37:24.000	4.761353	1.455994	.852966
2018-05-10 15:37:25.000	4.709473	1.448364	.847168
2018-05-10 15:37:26.000	4.692383	1.445618	.853882
2018-05-10 15:37:27.000	4.735413	1.443787	.869751
2018-05-10 15:37:28.000	4.769897	1.424561	.874023
2018-05-10 15:37:29.000	4.706421	1.425781	.848999
2018-05-10 15:37:30.000	4.750977	1.436462	.856018
2018-05-10 15:37:31.000	4.749146	1.448669	.873413
2018-05-10 15:37:32.000	4.794312	1.428528	.861816
2018-05-10 15:37:33.000	4.760742	1.452026	.866699
2018-05-10 15:37:34.000	4.723816	1.456909	.835571
2018-05-10 15:37:35.000	4.774780	1.438293	.844727
2018-05-10 15:37:36.000	4.770203	1.437073	.860291
2018-05-10 15:37:37.000	4.747925	1.451111	.849304
2018-05-10 15:37:38.000	4.700928	1.442871	.877380
2018-05-10 15:37:39.000	4.753723	1.420898	.850830
2018-05-10 15:37:40.000	4.686279	1.434631	.858765
2018-05-10 15:37:41.000	4.737854	1.443176	.853577
2018-05-10 15:37:42.000	4.711304	1.451721	.856628
2018-05-10 15:37:43.000	4.700928	1.445923	.826111
2018-05-10 15:37:44.000	4.792480	1.423950	.847778
2018-05-10 15:37:45.000	4.755554	1.427917	.845642
2018-05-10 15:37:46.000	4.698486	1.440430	.837402
2018-05-10 15:37:47.000	4.723206	1.445618	.842590
2018-05-10 15:37:48.000	4.746094	1.419373	.851135
2018-05-10 15:37:49.000	4.788513	1.435547	.853577
2018-05-10 15:37:50.000	4.751587	1.440125	.824280
2018-05-10 15:37:51.000	4.746399	1.460571	.830689
2018-05-10 15:37:52.000	4.698486	1.448059	.854492
2018-05-10 15:37:53.000	4.663086	1.442261	.842896
2018-05-10 15:37:54.000	4.728394	1.428528	.835266
2018-05-10 15:37:55.000	4.702148	1.419983	.863648
2018-05-10 15:37:56.000	4.725952	1.426392	.848999
2018-05-10 15:37:57.000	4.736633	1.441956	.833435
2018-05-10 15:37:58.000	4.704590	1.429749	.856934
2018-05-10 15:37:59.000	4.653625	1.440430	.833435
2018-05-10 15:38:00.000	4.705505	1.443481	.836487
2018-05-10 15:38:01.000	4.754944	1.412354	.830383
2018-05-10 15:38:02.000	4.754028	1.439819	.861206
2018-05-10 15:38:03.000	4.724121	1.451721	.835877
2018-05-10 15:38:04.000	4.719543	1.458435	.847473
2018-05-10 15:38:05.000	4.637146	1.457825	.848084
2018-05-10 15:38:06.000	4.747620	1.457825	.872192
2018-05-10 15:38:07.000	4.783020	1.453552	.832520
2018-05-10 15:38:08.000	4.724731	1.444702	.832520
2018-05-10 15:38:09.000	4.743042	1.429443	.856934
2018-05-10 15:38:10.000	4.702454	1.447144	.846558
2018-05-10 15:38:11.000	4.750366	1.434326	.858154
2018-05-10 15:38:12.000	4.697266	1.427002	.857239
2018-05-10 15:38:13.000	4.766541	1.429749	.864258
2018-05-10 15:38:14.000	4.728088	1.443481	.837402
2018-05-10 15:38:15.000	4.749146	1.421509	.859375
2018-05-10 15:38:16.000	4.707031	1.442261	.850220
2018-05-10 15:38:17.000	4.711609	1.446228	.839233
2018-05-10 15:38:18.000	4.740295	1.442261	.860901
2018-05-10 15:38:19.000	4.742737	1.447449	.861511
2018-05-10 15:38:20.000	4.686890	1.441650	.832825
2018-05-10 15:38:21.000	4.780579	1.445618	.840759
2018-05-10 15:38:22.000	4.736938	1.442566	.846863
2018-05-10 15:38:23.000	4.733582	1.435547	.840759
2018-05-10 15:38:24.000	4.764709	1.421204	.852051
2018-05-10 15:38:25.000	4.735107	1.438599	.849915
2018-05-10 15:38:26.000	4.679260	1.437683	.866089
2018-05-10 15:38:27.000	4.707947	1.429443	.822449
2018-05-10 15:38:28.000	4.675903	1.430359	.823975
2018-05-10 15:38:29.000	4.691772	1.446838	.827026
2018-05-10 15:38:30.000	4.734497	1.451721	.836182
2018-05-10 15:38:31.000	4.697571	1.459656	.836792
2018-05-10 15:38:32.000	4.761963	1.435242	.841675
2018-05-10 15:38:33.000	4.727173	1.446533	.851135
2018-05-10 15:38:34.000	4.758911	1.432495	.856323
2018-05-10 15:38:35.000	4.718628	1.445923	.846558
2018-05-10 15:38:36.000	4.767761	1.442871	.852661
2018-05-10 15:38:37.000	4.719238	1.429443	.846252
2018-05-10 15:38:38.000	4.660034	1.435547	.870056
2018-05-10 15:38:39.000	4.685974	1.417847	.854492
2018-05-10 15:38:40.000	4.645996	1.439514	.807190
2018-05-10 15:38:41.000	4.672546	1.439514	.830994
2018-05-10 15:38:42.000	4.730225	1.421509	.839844
2018-05-10 15:38:43.000	4.767456	1.434326	.842590
2018-05-10 15:38:44.000	4.700012	1.462402	.861816
2018-05-10 15:38:45.000	4.720154	1.437683	.823059
2018-05-10 15:38:46.000	4.787598	1.449585	.838928
2018-05-10 15:38:47.000	4.763489	1.415100	.851440
2018-05-10 15:38:48.000	4.711304	1.437378	.862732
2018-05-10 15:38:49.000	4.705200	1.434631	.839844
2018-05-10 15:38:50.000	4.695740	1.428528	.849915
2018-05-10 15:38:51.000	4.661865	1.452637	.864868
2018-05-10 15:38:52.000	4.685364	1.428528	.850220
2018-05-10 15:38:53.000	4.699097	1.451416	.850220
2018-05-10 15:38:54.000	4.672241	1.446533	.860291
2018-05-10 15:38:55.000	4.696045	1.427917	.846252
2018-05-10 15:38:56.000	4.776611	1.436462	.844727
2018-05-10 15:38:57.000	4.697876	1.429443	.862122
2018-05-10 15:38:58.000	4.695129	1.419983	.865784
2018-05-10 15:38:59.000	4.718933	1.421509	.843201
2018-05-10 15:39:00.000	4.683228	1.430969	.851746
2018-05-10 15:39:01.000	4.661865	1.441956	.844727
2018-05-10 15:39:02.000	4.692688	1.427917	.849609
2018-05-10 15:39:03.000	4.737244	1.423035	.839844
2018-05-10 15:39:04.000	4.694519	1.434631	.848999
2018-05-10 15:39:05.000	4.667053	1.435242	.833435
2018-05-10 15:39:06.000	4.744568	1.430969	.865784
2018-05-10 15:39:07.000	4.682617	1.416016	.841675
2018-05-10 15:39:08.000	4.660034	1.454163	.849915
2018-05-10 15:39:09.000	4.720459	1.431885	.844727
2018-05-10 15:39:10.000	4.672852	1.430359	.848694
2018-05-10 15:39:11.000	4.716797	1.431885	.843811
2018-05-10 15:39:12.000	4.696350	1.432800	.843201
2018-05-10 15:39:13.000	4.694214	1.440735	.838013
2018-05-10 15:39:14.000	4.660034	1.427917	.822449
2018-05-10 15:39:15.000	4.655762	1.423035	.846558
2018-05-10 15:39:16.000	4.633789	1.411133	.833740
2018-05-10 15:39:17.000	4.700012	1.416931	.838928
2018-05-10 15:39:18.000	4.705200	1.429443	.817261
2018-05-10 15:39:19.000	4.762573	1.440735	.854492
2018-05-10 15:39:20.000	4.693604	1.425171	.861816
2018-05-10 15:39:21.000	4.708862	1.427307	.856628
2018-05-10 15:39:22.000	4.682617	1.428223	.863037
2018-05-10 15:39:23.000	4.713135	1.427917	.852051
2018-05-10 15:39:24.000	4.719849	1.428528	.862427
2018-05-10 15:39:25.000	4.720764	1.436768	.844727
2018-05-10 15:39:26.000	4.779663	1.446533	.843201
2018-05-10 15:39:27.000	4.702148	1.444397	.851440
2018-05-10 15:39:28.000	4.653320	1.431885	.837097
2018-05-10 15:39:29.000	4.744263	1.426086	.870667
2018-05-10 15:39:30.000	4.762878	1.435852	.843506
2018-05-10 15:39:31.000	4.761047	1.419983	.830689
2018-05-10 15:39:32.000	4.715576	1.441040	.855103
2018-05-10 15:39:33.000	4.698792	1.432190	.847778
2018-05-10 15:39:34.000	4.779663	1.430054	.864563
2018-05-10 15:39:35.000	4.672852	1.419678	.850830
2018-05-10 15:39:36.000	4.645081	1.447144	.836792
2018-05-10 15:39:37.000	4.661865	1.471252	.833435
2018-05-10 15:39:38.000	4.722595	1.423340	.857849
2018-05-10 15:39:39.000	4.622498	1.406250	.836182
2018-05-10 15:39:40.000	4.691772	1.421204	.861206
2018-05-10 15:39:41.000	4.671936	1.456299	.822144
2018-05-10 15:39:42.000	4.731750	1.431274	.860291
2018-05-10 15:39:43.000	4.679871	1.424561	.856628
2018-05-10 15:39:44.000	4.673767	1.421814	.827026
2018-05-10 15:39:45.000	4.712219	1.425171	.837708
2018-05-10 15:39:46.000	4.730530	1.423035	.851135
2018-05-10 15:39:47.000	4.699402	1.433411	.829468
2018-05-10 15:39:48.000	4.733276	1.452332	.851135
2018-05-10 15:39:49.000	4.731140	1.455688	.854797
2018-05-10 15:39:50.000	4.666443	1.436768	.843201
2018-05-10 15:39:51.000	4.705200	1.421204	.850830
2018-05-10 15:39:52.000	4.714050	1.423340	.840454
2018-05-10 15:39:53.000	4.702148	1.437683	.851746
2018-05-10 15:39:54.000	4.702454	1.422119	.871887
2018-05-10 15:39:55.000	4.710693	1.438293	.842590
2018-05-10 15:39:56.000	4.711914	1.441040	.830078
2018-05-10 15:39:57.000	4.639893	1.430664	.857544
2018-05-10 15:39:58.000	4.674683	1.417847	.880127
2018-05-10 15:39:59.000	4.667053	1.432190	.872803
2018-05-10 15:40:00.000	4.708862	1.449280	.863342
2018-05-10 15:40:01.000	4.732971	1.433105	.852661
2018-05-10 15:40:02.000	4.711304	1.449585	.846863
2018-05-10 15:40:03.000	4.736023	1.444092	.850220
2018-05-10 15:40:04.000	4.688721	1.449585	.868225
2018-05-10 15:40:05.000	4.661560	1.442566	.850830
2018-05-10 15:40:06.000	4.670715	1.416016	.844116
2018-05-10 15:40:07.000	4.712830	1.434326	.826416
2018-05-10 15:40:08.000	4.705505	1.437073	.834045
2018-05-10 15:40:09.000	4.701538	1.427612	.851746
2018-05-10 15:40:10.000	4.694519	1.442261	.836487
2018-05-10 15:40:11.000	4.673767	1.432495	.864868
2018-05-10 15:40:12.000	4.625854	1.439209	.846252
2018-05-10 15:40:13.000	4.684143	1.456909	.838928
2018-05-10 15:40:14.000	4.717712	1.434631	.828247
2018-05-10 15:40:15.000	4.708862	1.470032	.852661
2018-05-10 15:40:16.000	4.690552	1.460876	.846863
2018-05-10 15:40:17.000	4.670410	1.441345	.841065
2018-05-10 15:40:18.000	4.613037	1.424561	.843506
2018-05-10 15:40:19.000	4.664612	1.449890	.841980
2018-05-10 15:40:20.000	4.686584	1.427002	.830994
2018-05-10 15:40:21.000	4.672241	1.452026	.831604
2018-05-10 15:40:22.000	4.703064	1.419983	.846558
2018-05-10 15:40:23.000	4.712830	1.403198	.862122
2018-05-10 15:40:24.000	4.682617	1.422729	.831299
2018-05-10 15:40:25.000	4.662170	1.413574	.848694
2018-05-10 15:40:26.000	4.674377	1.405334	.835266
2018-05-10 15:40:27.000	4.672852	1.453247	.845337
2018-05-10 15:40:28.000	4.676819	1.447449	.842285
2018-05-10 15:40:29.000	4.705811	1.431885	.875855
2018-05-10 15:40:30.000	4.653320	1.437378	.863342
2018-05-10 15:40:31.000	4.645996	1.438904	.845337
2018-05-10 15:40:32.000	4.632263	1.431885	.837402
2018-05-10 15:40:33.000	4.672852	1.422729	.860901
2018-05-10 15:40:34.000	4.664307	1.428528	.837708
2018-05-10 15:40:35.000	4.632874	1.445923	.847778
2018-05-10 15:40:36.000	4.644470	1.418762	.845642
2018-05-10 15:40:37.000	4.659424	1.398926	.837097
2018-05-10 15:40:38.000	4.705200	1.424561	.859680
2018-05-10 15:40:39.000	4.687805	1.434021	.862122
2018-05-10 15:40:40.000	4.685059	1.427002	.846558
2018-05-10 15:40:41.000	4.701538	1.426086	.850220
2018-05-10 15:40:42.000	4.703369	1.432190	.846252
2018-05-10 15:40:43.000	4.655457	1.425476	.868835
2018-05-10 15:40:44.000	4.667358	1.441040	.850830
2018-05-10 15:40:45.000	4.674683	1.427002	.815735
2018-05-10 15:40:46.000	4.678955	1.422119	.839233
2018-05-10 15:40:47.000	4.730530	1.439209	.823975
2018-05-10 15:40:48.000	4.694214	1.424561	.828857
2018-05-10 15:40:49.000	4.707947	1.430054	.864563
2018-05-10 15:40:50.000	4.653015	1.439209	.834351
2018-05-10 15:40:51.000	4.711609	1.427307	.864868
2018-05-10 15:40:52.000	4.691162	1.451416	.860901
2018-05-10 15:40:53.000	4.641418	1.444702	.845642
2018-05-10 15:40:54.000	4.653015	1.436157	.843201
2018-05-10 15:40:55.000	4.675903	1.421204	.851746
2018-05-10 15:40:56.000	4.669189	1.431274	.863342
2018-05-10 15:40:57.000	4.679871	1.439209	.841065
2018-05-10 15:40:58.000	4.692383	1.445923	.851746
2018-05-10 15:40:59.000	4.669189	1.439209	.853272
2018-05-10 15:41:00.000	4.626160	1.423035	.842590
2018-05-10 15:41:01.000	4.679871	1.424255	.845337
2018-05-10 15:41:02.000	4.677124	1.427917	.852356
2018-05-10 15:41:03.000	4.720459	1.434021	.841370
2018-05-10 15:41:04.000	4.704285	1.444397	.856628
2018-05-10 15:41:05.000	4.667053	1.450195	.848084
2018-05-10 15:41:06.000	4.686890	1.437988	.873718
2018-05-10 15:41:07.000	4.670410	1.412048	.839844
2018-05-10 15:41:08.000	4.639893	1.415405	.847778
2018-05-10 15:41:09.000	4.695129	1.422424	.845642
2018-05-10 15:41:10.000	4.683228	1.429749	.859680
2018-05-10 15:41:11.000	4.725647	1.426392	.856934
2018-05-10 15:41:12.000	4.684143	1.435852	.830994
2018-05-10 15:41:13.000	4.715271	1.428223	.841675
2018-05-10 15:41:14.000	4.680481	1.440430	.855103
2018-05-10 15:41:15.000	4.676819	1.425171	.850220
2018-05-10 15:41:16.000	4.651794	1.433716	.829163
2018-05-10 15:41:17.000	4.667053	1.423645	.841065
2018-05-10 15:41:18.000	4.722290	1.444397	.848389
2018-05-10 15:41:19.000	4.718018	1.444702	.830689
2018-05-10 15:41:20.000	4.708557	1.442261	.840149
2018-05-10 15:41:21.000	4.648438	1.424255	.854797
2018-05-10 15:41:22.000	4.634094	1.448364	.863037
2018-05-10 15:41:23.000	4.637146	1.428528	.837708
2018-05-10 15:41:24.000	4.628601	1.444702	.834656
2018-05-10 15:41:25.000	4.703369	1.432800	.845947
2018-05-10 15:41:26.000	4.732361	1.423950	.852966
2018-05-10 15:41:27.000	4.641724	1.453857	.823669
2018-05-10 15:41:28.000	4.659424	1.428833	.828247
2018-05-10 15:41:29.000	4.627380	1.428223	.846252
2018-05-10 15:41:30.000	4.624939	1.452026	.846863
2018-05-10 15:41:31.000	4.721375	1.421814	.863037
2018-05-10 15:41:32.000	4.672546	1.450195	.843201
2018-05-10 15:41:33.000	4.683533	1.434326	.832825
2018-05-10 15:41:34.000	4.721985	1.447144	.868225
2018-05-10 15:41:35.000	4.686279	1.436157	.862122
2018-05-10 15:41:36.000	4.636841	1.454468	.830994
2018-05-10 15:41:37.000	4.624634	1.431885	.843811
2018-05-10 15:41:38.000	4.611511	1.434021	.856323
2018-05-10 15:41:39.000	4.657593	1.431580	.838318
2018-05-10 15:41:40.000	4.697571	1.413269	.839844
2018-05-10 15:41:41.000	4.644470	1.434631	.857544
2018-05-10 15:41:42.000	4.739990	1.407471	.852356
2018-05-10 15:41:43.000	4.673157	1.431580	.845642
2018-05-10 15:41:44.000	4.616699	1.434937	.848694
2018-05-10 15:41:45.000	4.653931	1.437073	.837708
2018-05-10 15:41:46.000	4.681396	1.430359	.863037
2018-05-10 15:41:47.000	4.628906	1.430664	.837402
2018-05-10 15:41:48.000	4.637451	1.440735	.828857
2018-05-10 15:41:49.000	4.653015	1.445618	.836182
2018-05-10 15:41:50.000	4.685669	1.459656	.823364
2018-05-10 15:41:51.000	4.645996	1.429138	.854797
2018-05-10 15:41:52.000	4.695435	1.432190	.848084
2018-05-10 15:41:53.000	4.691467	1.427917	.854797
2018-05-10 15:41:54.000	4.715271	1.430054	.848999
2018-05-10 15:41:55.000	4.688110	1.448059	.850830
2018-05-10 15:41:56.000	4.670715	1.434631	.846863
2018-05-10 15:41:57.000	4.692383	1.427002	.844421
2018-05-10 15:41:58.000	4.674988	1.428833	.828857
2018-05-10 15:41:59.000	4.652405	1.426392	.844727
2018-05-10 15:42:00.000	4.685669	1.419983	.847778
2018-05-10 15:42:01.000	4.674072	1.427917	.817871
2018-05-10 15:42:02.000	4.672546	1.423950	.824585
2018-05-10 15:42:03.000	4.639282	1.444397	.828552
2018-05-10 15:42:04.000	4.698181	1.440430	.861816
2018-05-10 15:42:05.000	4.699402	1.435852	.853882
2018-05-10 15:42:06.000	4.698486	1.414185	.835571
2018-05-10 15:42:07.000	4.645386	1.446228	.854492
2018-05-10 15:42:08.000	4.670715	1.424255	.839233
2018-05-10 15:42:09.000	4.625854	1.441956	.865784
2018-05-10 15:42:10.000	4.692993	1.423340	.856628
2018-05-10 15:42:11.000	4.626770	1.429749	.847778
2018-05-10 15:42:12.000	4.637756	1.442261	.866699
2018-05-10 15:42:13.000	4.625549	1.429443	.858765
2018-05-10 15:42:14.000	4.607239	1.456299	.846558
2018-05-10 15:42:15.000	4.641418	1.435852	.841065
2018-05-10 15:42:16.000	4.679871	1.417847	.854492
2018-05-10 15:42:17.000	4.631348	1.435242	.878906
2018-05-10 15:42:18.000	4.648743	1.411438	.837402
2018-05-10 15:42:19.000	4.625854	1.436768	.860596
2018-05-10 15:42:20.000	4.608765	1.451111	.853577
2018-05-10 15:42:21.000	4.686890	1.428833	.835266
2018-05-10 15:42:22.000	4.678650	1.414490	.838013
2018-05-10 15:42:23.000	4.656982	1.416016	.812988
2018-05-10 15:42:24.000	4.661560	1.409912	.838318
2018-05-10 15:42:25.000	4.669495	1.411743	.820923
2018-05-10 15:42:26.000	4.630432	1.402893	.849915
2018-05-10 15:42:27.000	4.654541	1.443176	.820313
2018-05-10 15:42:28.000	4.652100	1.402893	.844116
2018-05-10 15:42:29.000	4.628906	1.425171	.821533
2018-05-10 15:42:30.000	4.606323	1.435547	.844421
2018-05-10 15:42:31.000	4.673157	1.433411	.845032
2018-05-10 15:42:32.000	4.680481	1.422119	.870667
2018-05-10 15:42:33.000	4.719238	1.418762	.851746
2018-05-10 15:42:34.000	4.668884	1.404724	.856323
2018-05-10 15:42:35.000	4.627686	1.415100	.847473
2018-05-10 15:42:36.000	4.682617	1.433411	.831299
2018-05-10 15:42:37.000	4.719849	1.427917	.825806
2018-05-10 15:42:38.000	4.704590	1.400146	.818787
2018-05-10 15:42:39.000	4.647522	1.428528	.832520
2018-05-10 15:42:40.000	4.664307	1.430359	.829773
2018-05-10 15:42:41.000	4.621887	1.436768	.838013
2018-05-10 15:42:42.000	4.632263	1.418762	.843201
2018-05-10 15:42:43.000	4.627686	1.435242	.853577
2018-05-10 15:42:44.000	4.634705	1.447449	.848694
2018-05-10 15:42:45.000	4.637451	1.424866	.842590
2018-05-10 15:42:46.000	4.668579	1.442261	.859375
2018-05-10 15:42:47.000	4.669800	1.409607	.838318
2018-05-10 15:42:48.000	4.708252	1.410522	.827637
2018-05-10 15:42:49.000	4.657593	1.410217	.852966
2018-05-10 15:42:50.000	4.674988	1.432800	.844421
2018-05-10 15:42:51.000	4.626465	1.420898	.845337
2018-05-10 15:42:52.000	4.634399	1.434326	.847778
2018-05-10 15:42:53.000	4.703064	1.401367	.835877
2018-05-10 15:42:54.000	4.663391	1.413574	.831909
2018-05-10 15:42:55.000	4.720154	1.406250	.843811
2018-05-10 15:42:56.000	4.663696	1.432190	.838013
2018-05-10 15:42:57.000	4.636230	1.444092	.861816
2018-05-10 15:42:58.000	4.619751	1.412964	.823975
2018-05-10 15:42:59.000	4.653015	1.413269	.833740
2018-05-10 15:43:00.000	4.672241	1.423340	.850220
2018-05-10 15:43:01.000	4.676514	1.443176	.851440
2018-05-10 15:43:02.000	4.621277	1.434631	.817871
2018-05-10 15:43:03.000	4.645996	1.453247	.848999
2018-05-10 15:43:04.000	4.661255	1.416321	.833740
2018-05-10 15:43:05.000	4.682312	1.422424	.845032
2018-05-10 15:43:06.000	4.693298	1.426086	.823364
2018-05-10 15:43:07.000	4.708862	1.421509	.855103
2018-05-10 15:43:08.000	4.744568	1.419983	.867004
2018-05-10 15:43:09.000	4.675293	1.429443	.843506
2018-05-10 15:43:10.000	4.634705	1.434326	.826111
2018-05-10 15:43:11.000	4.627991	1.442261	.826111
2018-05-10 15:43:12.000	4.675293	1.448669	.836182
2018-05-10 15:43:13.000	4.714661	1.427612	.828857
2018-05-10 15:43:14.000	4.699707	1.408081	.828247
2018-05-10 15:43:15.000	4.723816	1.425781	.840454
2018-05-10 15:43:16.000	4.669800	1.401978	.832214
2018-05-10 15:43:17.000	4.693909	1.397095	.833740
2018-05-10 15:43:18.000	4.708862	1.427307	.834656
2018-05-10 15:43:19.000	4.638977	1.447449	.830078
2018-05-10 15:43:20.000	4.679565	1.411438	.851135
2018-05-10 15:43:21.000	4.662476	1.451721	.833740
2018-05-10 15:43:22.000	4.751587	1.415405	.832520
2018-05-10 15:43:23.000	4.707336	1.436157	.872803
2018-05-10 15:43:24.000	4.750671	1.404114	.856323
2018-05-10 15:43:25.000	4.703674	1.423035	.850220
2018-05-10 15:43:26.000	4.653015	1.436157	.849915
2018-05-10 15:43:27.000	4.681396	1.418762	.857544
2018-05-10 15:43:28.000	4.664612	1.443787	.854797
2018-05-10 15:43:29.000	4.678040	1.427612	.856018
2018-05-10 15:43:30.000	4.667358	1.447144	.849609
2018-05-10 15:43:31.000	4.713135	1.419678	.844421
2018-05-10 15:43:32.000	4.661865	1.428528	.836487
2018-05-10 15:43:33.000	4.707031	1.417542	.867004
2018-05-10 15:43:34.000	4.668884	1.427612	.824280
2018-05-10 15:43:35.000	4.650879	1.432495	.842896
2018-05-10 15:43:36.000	4.689331	1.420898	.850830
2018-05-10 15:43:37.000	4.666748	1.435242	.823669
2018-05-10 15:43:38.000	4.718628	1.421814	.863953
2018-05-10 15:43:39.000	4.654236	1.434631	.814209
2018-05-10 15:43:40.000	4.664612	1.408997	.841065
2018-05-10 15:43:41.000	4.657593	1.416321	.861816
2018-05-10 15:43:42.000	4.698792	1.419373	.831604
2018-05-10 15:43:43.000	4.641724	1.420288	.855103
2018-05-10 15:43:44.000	4.694214	1.430359	.833740
2018-05-10 15:43:45.000	4.691467	1.440430	.860291
2018-05-10 15:43:46.000	4.669189	1.410828	.849915
2018-05-10 15:43:47.000	4.734192	1.419373	.820923
2018-05-10 15:43:48.000	4.703674	1.422729	.859680
2018-05-10 15:43:49.000	4.694824	1.428528	.822754
2018-05-10 15:43:50.000	4.685059	1.423035	.829468
2018-05-10 15:43:51.000	4.606323	1.424866	.823364
2018-05-10 15:43:52.000	4.626465	1.416321	.848389
2018-05-10 15:43:53.000	4.631653	1.426392	.850830
2018-05-10 15:43:54.000	4.690552	1.429138	.831604
2018-05-10 15:43:55.000	4.725342	1.416321	.827637
2018-05-10 15:43:56.000	4.738159	1.411743	.865173
2018-05-10 15:43:57.000	4.707642	1.421814	.817871
2018-05-10 15:43:58.000	4.658203	1.428223	.841675
2018-05-10 15:43:59.000	4.682617	1.436768	.857544
2018-05-10 15:44:00.000	4.640808	1.448364	.842285
2018-05-10 15:44:01.000	4.722290	1.422729	.841370
2018-05-10 15:44:02.000	4.663696	1.437683	.856018
2018-05-10 15:44:03.000	4.711304	1.387634	.859680
2018-05-10 15:44:04.000	4.649353	1.421509	.852356
2018-05-10 15:44:05.000	4.697876	1.437988	.856628
2018-05-10 15:44:06.000	4.726868	1.448975	.819092
2018-05-10 15:44:07.000	4.709473	1.436157	.841675
2018-05-10 15:44:08.000	4.692993	1.437073	.847778
2018-05-10 15:44:09.000	4.666748	1.442566	.885010
2018-05-10 15:44:10.000	4.686279	1.418152	.842285
2018-05-10 15:44:11.000	4.662476	1.401978	.825806
2018-05-10 15:44:12.000	4.681396	1.411438	.851440
2018-05-10 15:44:13.000	4.663391	1.437683	.836487
2018-05-10 15:44:14.000	4.661865	1.424866	.856934
2018-05-10 15:44:15.000	4.696045	1.414185	.836487
2018-05-10 15:44:16.000	4.692688	1.420288	.845032
2018-05-10 15:44:17.000	4.749146	1.432495	.843201
2018-05-10 15:44:18.000	4.660645	1.432190	.849304
2018-05-10 15:44:19.000	4.705505	1.462402	.843811
2018-05-10 15:44:20.000	4.721985	1.426392	.830383
2018-05-10 15:44:21.000	4.673157	1.433411	.821533
2018-05-10 15:44:22.000	4.708557	1.430969	.828247
2018-05-10 15:44:23.000	4.650879	1.421814	.824585
2018-05-10 15:44:24.000	4.685669	1.419678	.835571
2018-05-10 15:44:25.000	4.652405	1.409302	.843506
2018-05-10 15:44:26.000	4.656677	1.436768	.845337
2018-05-10 15:44:27.000	4.659119	1.440735	.834961
2018-05-10 15:44:28.000	4.648132	1.408081	.846558
2018-05-10 15:44:29.000	4.656372	1.425476	.853577
2018-05-10 15:44:30.000	4.650879	1.411133	.823975
2018-05-10 15:44:31.000	4.691772	1.434326	.843506
2018-05-10 15:44:32.000	4.695129	1.424866	.821533
2018-05-10 15:44:33.000	4.672241	1.433716	.831604
2018-05-10 15:44:34.000	4.602051	1.456604	.836182
2018-05-10 15:44:35.000	4.677429	1.448975	.837402
2018-05-10 15:44:36.000	4.729309	1.442261	.865784
2018-05-10 15:44:37.000	4.702759	1.428833	.858154
2018-05-10 15:44:38.000	4.633789	1.423950	.847778
2018-05-10 15:44:39.000	4.660339	1.453247	.830078
2018-05-10 15:44:40.000	4.690552	1.426697	.837402
2018-05-10 15:44:41.000	4.688416	1.438599	.894165
2018-05-10 15:44:42.000	4.694214	1.418457	.847473
2018-05-10 15:44:43.000	4.713745	1.420593	.841980
2018-05-10 15:44:44.000	4.690247	1.448059	.844727
2018-05-10 15:44:45.000	4.706726	1.448975	.835266
2018-05-10 15:44:46.000	4.704895	1.431885	.840149
2018-05-10 15:44:47.000	4.685364	1.428528	.837402
2018-05-10 15:44:48.000	4.683838	1.429443	.838318
2018-05-10 15:44:49.000	4.689941	1.449585	.864563
2018-05-10 15:44:50.000	4.671936	1.442261	.860596
2018-05-10 15:44:51.000	4.724426	1.430054	.833130
2018-05-10 15:44:52.000	4.676819	1.440735	.838928
2018-05-10 15:44:53.000	4.707947	1.414795	.833130
2018-05-10 15:44:54.000	4.717712	1.443176	.835266
2018-05-10 15:44:55.000	4.699707	1.430359	.832825
2018-05-10 15:44:56.000	4.661560	1.424866	.831299
2018-05-10 15:44:57.000	4.686890	1.448059	.824585
2018-05-10 15:44:58.000	4.703064	1.450500	.831909
2018-05-10 15:44:59.000	4.705811	1.428833	.848999
2018-05-10 15:45:00.000	4.654236	1.439209	.858765
2018-05-10 15:45:01.000	4.675293	1.421509	.830078
2018-05-10 15:45:02.000	4.670715	1.417847	.843811
2018-05-10 15:45:03.000	4.652710	1.431274	.835877
2018-05-10 15:45:04.000	4.696350	1.423035	.816040
2018-05-10 15:45:05.000	4.740295	1.419373	.821838
2018-05-10 15:45:06.000	4.724426	1.429749	.856934
2018-05-10 15:45:07.000	4.624634	1.439209	.866089
2018-05-10 15:45:08.000	4.617920	1.457520	.858765
2018-05-10 15:45:09.000	4.674072	1.430664	.865479
2018-05-10 15:45:10.000	4.637451	1.460571	.855713
2018-05-10 15:45:11.000	4.628601	1.437073	.864868
2018-05-10 15:45:12.000	4.718018	1.431885	.869446
2018-05-10 15:45:13.000	4.663696	1.443787	.832214
2018-05-10 15:45:14.000	4.657288	1.432190	.830078
2018-05-10 15:45:15.000	4.697571	1.446228	.830689
2018-05-10 15:45:16.000	4.646912	1.411743	.820618
2018-05-10 15:45:17.000	4.642639	1.436768	.824280
2018-05-10 15:45:18.000	4.628296	1.414185	.837708
2018-05-10 15:45:19.000	4.631348	1.413269	.828552
2018-05-10 15:45:20.000	4.672546	1.433105	.839539
2018-05-10 15:45:21.000	4.652100	1.431274	.830689
2018-05-10 15:45:22.000	4.627075	1.431580	.856934
2018-05-10 15:45:23.000	4.649658	1.437378	.841370
2018-05-10 15:45:24.000	4.680176	1.411133	.823669
2018-05-10 15:45:25.000	4.652710	1.408691	.836792
2018-05-10 15:45:26.000	4.677734	1.424866	.860291
2018-05-10 15:45:27.000	4.671936	1.418457	.831299
2018-05-10 15:45:28.000	4.689331	1.448669	.825501
2018-05-10 15:45:29.000	4.669800	1.412659	.833740
2018-05-10 15:45:30.000	4.716797	1.405334	.855103
2018-05-10 15:45:31.000	4.729004	1.433411	.857849
2018-05-10 15:45:32.000	4.727478	1.417847	.849915
2018-05-10 15:45:33.000	4.669495	1.422119	.828247
2018-05-10 15:45:34.000	4.682617	1.431580	.837402
2018-05-10 15:45:35.000	4.672546	1.420593	.834045
2018-05-10 15:45:36.000	4.645996	1.430054	.838928
2018-05-10 15:45:37.000	4.724426	1.439209	.838013
2018-05-10 15:45:38.000	4.675293	1.438293	.875244
2018-05-10 15:45:39.000	4.656372	1.420593	.854492
2018-05-10 15:45:40.000	4.629211	1.442261	.842896
2018-05-10 15:45:41.000	4.666748	1.410217	.827942
2018-05-10 15:45:42.000	4.634399	1.426086	.838013
2018-05-10 15:45:43.000	4.635925	1.437378	.862427
2018-05-10 15:45:44.000	4.672852	1.434631	.856934
2018-05-10 15:45:45.000	4.670715	1.422424	.837708
2018-05-10 15:45:46.000	4.624634	1.436768	.841370
2018-05-10 15:45:47.000	4.604187	1.437988	.853577
2018-05-10 15:45:48.000	4.665527	1.440125	.850220
2018-05-10 15:45:49.000	4.633789	1.434326	.872192
2018-05-10 15:45:50.000	4.578857	1.449280	.857849
2018-05-10 15:45:51.000	4.644775	1.434937	.842590
2018-05-10 15:45:52.000	4.572754	1.428833	.866089
2018-05-10 15:45:53.000	4.607239	1.443787	.861511
2018-05-10 15:45:54.000	4.680786	1.425171	.867920
2018-05-10 15:45:55.000	4.601746	1.441345	.837402
2018-05-10 15:45:56.000	4.691772	1.439819	.838928
2018-05-10 15:45:57.000	4.683533	1.432190	.847778
2018-05-10 15:45:58.000	4.668579	1.453247	.833740
2018-05-10 15:45:59.000	4.635620	1.450806	.860596
2018-05-10 15:46:00.000	4.706116	1.441956	.855713
2018-05-10 15:46:01.000	4.695435	1.437683	.827637
2018-05-10 15:46:02.000	4.632874	1.425781	.863342
2018-05-10 15:46:03.000	4.679260	1.417542	.865479
2018-05-10 15:46:04.000	4.670715	1.417847	.838928
2018-05-10 15:46:05.000	4.603882	1.429138	.842896
2018-05-10 15:46:06.000	4.673767	1.433716	.852356
2018-05-10 15:46:07.000	4.712219	1.441956	.862427
2018-05-10 15:46:08.000	4.659729	1.420593	.835266
2018-05-10 15:46:09.000	4.670410	1.438904	.826416
2018-05-10 15:46:10.000	4.718933	1.438904	.825806
2018-05-10 15:46:11.000	4.701538	1.439819	.851135
2018-05-10 15:46:12.000	4.662476	1.434937	.852966
2018-05-10 15:46:13.000	4.643555	1.437683	.838013
2018-05-10 15:46:14.000	4.734192	1.437073	.832520
2018-05-10 15:46:15.000	4.705505	1.442871	.838928
2018-05-10 15:46:16.000	4.647827	1.436157	.839844
2018-05-10 15:46:17.000	4.707031	1.430054	.857544
2018-05-10 15:46:18.000	4.634094	1.449280	.838623
2018-05-10 15:46:19.000	4.620667	1.429443	.840759
2018-05-10 15:46:20.000	4.683228	1.410828	.816956
2018-05-10 15:46:21.000	4.668274	1.424866	.855713
2018-05-10 15:46:22.000	4.705505	1.437683	.855103
2018-05-10 15:46:23.000	4.696960	1.430664	.829163
2018-05-10 15:46:24.000	4.630737	1.445007	.852661
2018-05-10 15:46:25.000	4.669189	1.423645	.837402
2018-05-10 15:46:26.000	4.678955	1.416321	.834351
2018-05-10 15:46:27.000	4.724426	1.428223	.842590
2018-05-10 15:46:28.000	4.695435	1.437988	.853272
2018-05-10 15:46:29.000	4.692078	1.456604	.850220
2018-05-10 15:46:30.000	4.682312	1.427307	.830383
2018-05-10 15:46:31.000	4.717712	1.439209	.836792
2018-05-10 15:46:32.000	4.678345	1.436462	.872192
2018-05-10 15:46:33.000	4.675903	1.454163	.842896
2018-05-10 15:46:34.000	4.595337	1.421814	.827332
2018-05-10 15:46:35.000	4.693604	1.421814	.840149
2018-05-10 15:46:36.000	4.664307	1.413269	.830078
2018-05-10 15:46:37.000	4.718933	1.428528	.834656
2018-05-10 15:46:38.000	4.690247	1.433105	.834045
2018-05-10 15:46:39.000	4.717407	1.419678	.816650
2018-05-10 15:46:40.000	4.656372	1.434326	.824280
2018-05-10 15:46:41.000	4.690552	1.417236	.840759
2018-05-10 15:46:42.000	4.673157	1.437378	.847168
2018-05-10 15:46:43.000	4.736633	1.432495	.835877
2018-05-10 15:46:44.000	4.650879	1.434937	.840149
2018-05-10 15:46:45.000	4.695129	1.434937	.837402
2018-05-10 15:46:46.000	4.724731	1.434631	.842590
2018-05-10 15:46:47.000	4.697266	1.408997	.842590
2018-05-10 15:46:48.000	4.646912	1.434326	.841065
2018-05-10 15:46:49.000	4.630127	1.438293	.845337
2018-05-10 15:46:50.000	4.689941	1.433411	.853882
2018-05-10 15:46:51.000	4.688110	1.435547	.822754
2018-05-10 15:46:52.000	4.651489	1.452637	.846558
2018-05-10 15:46:53.000	4.647522	1.448669	.840454
2018-05-10 15:46:54.000	4.680176	1.401978	.847168
2018-05-10 15:46:55.000	4.708557	1.409912	.862427
2018-05-10 15:46:56.000	4.669189	1.437378	.854187
2018-05-10 15:46:57.000	4.662476	1.442871	.853577
2018-05-10 15:46:58.000	4.657288	1.421204	.859070
2018-05-10 15:46:59.000	4.621887	1.422729	.852661
2018-05-10 15:47:00.000	4.592590	1.422729	.857544
2018-05-10 15:47:01.000	4.686584	1.422119	.855713
2018-05-10 15:47:02.000	4.630127	1.437988	.841675
2018-05-10 15:47:03.000	4.649658	1.433105	.838318
2018-05-10 15:47:04.000	4.700317	1.430359	.856323
2018-05-10 15:47:05.000	4.711914	1.418152	.847473
2018-05-10 15:47:06.000	4.677429	1.424561	.856628
2018-05-10 15:47:07.000	4.720459	1.416016	.827637
2018-05-10 15:47:08.000	4.697876	1.411743	.835877
2018-05-10 15:47:09.000	4.667969	1.438904	.850525
2018-05-10 15:47:10.000	4.736938	1.437378	.841675
2018-05-10 15:47:11.000	4.705505	1.441956	.847473
2018-05-10 15:47:12.000	4.670105	1.419983	.857849
2018-05-10 15:47:13.000	4.688416	1.422729	.834045
2018-05-10 15:47:14.000	4.613953	1.419373	.859985
2018-05-10 15:47:15.000	4.672852	1.437683	.839233
2018-05-10 15:47:16.000	4.706116	1.422119	.833740
2018-05-10 15:47:17.000	4.701233	1.422119	.867920
2018-05-10 15:47:18.000	4.687500	1.435547	.831909
2018-05-10 15:47:19.000	4.668579	1.443176	.873718
2018-05-10 15:47:20.000	4.755554	1.438599	.835877
2018-05-10 15:47:21.000	4.675293	1.448059	.845642
2018-05-10 15:47:22.000	4.664917	1.436462	.845947
2018-05-10 15:47:23.000	4.657898	1.408386	.865173
2018-05-10 15:47:24.000	4.671631	1.433716	.849609
2018-05-10 15:47:25.000	4.691467	1.419678	.835877
2018-05-10 15:47:26.000	4.642029	1.411743	.822144
2018-05-10 15:47:27.000	4.581604	1.437683	.837402
2018-05-10 15:47:28.000	4.633484	1.426086	.838318
2018-05-10 15:47:29.000	4.607849	1.424866	.848084
2018-05-10 15:47:30.000	4.649963	1.441040	.857544
2018-05-10 15:47:31.000	4.637146	1.458435	.857239
2018-05-10 15:47:32.000	4.637756	1.411743	.839844
2018-05-10 15:47:33.000	4.624634	1.418457	.821533
2018-05-10 15:47:34.000	4.710388	1.445007	.850830
2018-05-10 15:47:35.000	4.630737	1.438904	.856934
2018-05-10 15:47:36.000	4.647522	1.423340	.829773
2018-05-10 15:47:37.000	4.674072	1.419373	.826416
2018-05-10 15:47:38.000	4.664307	1.430664	.838623
2018-05-10 15:47:39.000	4.659424	1.416626	.862122
2018-05-10 15:47:40.000	4.674072	1.423035	.888977
2018-05-10 15:47:41.000	4.678955	1.436157	.871582
2018-05-10 15:47:42.000	4.682007	1.446228	.864563
2018-05-10 15:47:43.000	4.689331	1.442566	.838928
2018-05-10 15:47:44.000	4.708252	1.432800	.838318
2018-05-10 15:47:45.000	4.713745	1.443787	.846252
2018-05-10 15:47:46.000	4.656067	1.440735	.846558
2018-05-10 15:47:47.000	4.685974	1.431580	.854797
2018-05-10 15:47:48.000	4.648438	1.448059	.847473
2018-05-10 15:47:49.000	4.674988	1.446228	.859680
2018-05-10 15:47:50.000	4.697571	1.446838	.846558
2018-05-10 15:47:51.000	4.709778	1.441650	.842285
2018-05-10 15:47:52.000	4.695129	1.450500	.832214
2018-05-10 15:47:53.000	4.608765	1.434937	.825806
2018-05-10 15:47:54.000	4.702148	1.416626	.838928
2018-05-10 15:47:55.000	4.669189	1.431885	.859680
2018-05-10 15:47:56.000	4.637756	1.416931	.830994
2018-05-10 15:47:57.000	4.650269	1.436768	.824585
2018-05-10 15:47:58.000	4.663696	1.452637	.829468
2018-05-10 15:47:59.000	4.691162	1.431274	.843201
2018-05-10 15:48:00.000	4.708557	1.419373	.843811
2018-05-10 15:48:01.000	4.671631	1.428833	.856628
2018-05-10 15:48:02.000	4.762268	1.444092	.861511
2018-05-10 15:48:03.000	4.671936	1.438293	.864868
2018-05-10 15:48:04.000	4.698486	1.400146	.864258
2018-05-10 15:48:05.000	4.634705	1.429443	.843811
2018-05-10 15:48:06.000	4.615784	1.449585	.840454
2018-05-10 15:48:07.000	4.680481	1.445313	.857239
2018-05-10 15:48:08.000	4.660950	1.432800	.851135
2018-05-10 15:48:09.000	4.658203	1.448059	.858765
2018-05-10 15:48:10.000	4.675293	1.437988	.856934
2018-05-10 15:48:11.000	4.708557	1.427917	.842590
2018-05-10 15:48:12.000	4.744568	1.442261	.836792
2018-05-10 15:48:13.000	4.703979	1.441956	.843201
2018-05-10 15:48:14.000	4.679565	1.452942	.837402
2018-05-10 15:48:15.000	4.654236	1.424255	.840149
2018-05-10 15:48:16.000	4.785461	1.419678	.837708
2018-05-10 15:48:17.000	4.754639	1.455994	.857544
2018-05-10 15:48:18.000	4.695129	1.431885	.853882
2018-05-10 15:48:19.000	4.677734	1.436157	.855103
2018-05-10 15:48:20.000	4.652710	1.444397	.827026
2018-05-10 15:48:21.000	4.703979	1.408386	.845337
2018-05-10 15:48:22.000	4.685059	1.406860	.849609
2018-05-10 15:48:23.000	4.733582	1.425781	.813904
2018-05-10 15:48:24.000	4.713440	1.450195	.838928
2018-05-10 15:48:25.000	4.692383	1.432495	.840454
2018-05-10 15:48:26.000	4.697876	1.428528	.828247
2018-05-10 15:48:27.000	4.668884	1.430664	.854797
2018-05-10 15:48:28.000	4.667969	1.436462	.894470
2018-05-10 15:48:29.000	4.712219	1.427002	.848694
2018-05-10 15:48:30.000	4.741821	1.427612	.842590
2018-05-10 15:48:31.000	4.692993	1.443787	.827332
2018-05-10 15:48:32.000	4.719543	1.430054	.814819
2018-05-10 15:48:33.000	4.708252	1.430664	.833740
2018-05-10 15:48:34.000	4.754639	1.433716	.837708
2018-05-10 15:48:35.000	4.786072	1.424561	.838013
2018-05-10 15:48:36.000	4.747314	1.434021	.854187
2018-05-10 15:48:37.000	4.691467	1.425781	.861511
2018-05-10 15:48:38.000	4.770203	1.429138	.845642
2018-05-10 15:48:39.000	4.703064	1.444092	.843201
2018-05-10 15:48:40.000	4.691772	1.436768	.838318
2018-05-10 15:48:41.000	4.712219	1.424561	.832214
2018-05-10 15:48:42.000	4.741821	1.431274	.837708
2018-05-10 15:48:43.000	4.728088	1.431274	.821838
2018-05-10 15:48:44.000	4.743652	1.433716	.856934
2018-05-10 15:48:45.000	4.700623	1.440125	.841980
2018-05-10 15:48:46.000	4.698181	1.443787	.828552
2018-05-10 15:48:47.000	4.651184	1.447754	.848084
2018-05-10 15:48:48.000	4.685669	1.423950	.868225
2018-05-10 15:48:49.000	4.724731	1.452942	.848389
2018-05-10 15:48:50.000	4.674683	1.452332	.833435
2018-05-10 15:48:51.000	4.700928	1.434631	.858765
2018-05-10 15:48:52.000	4.649048	1.426392	.833130
2018-05-10 15:48:53.000	4.685669	1.419678	.838623
2018-05-10 15:48:54.000	4.674072	1.419983	.833130
2018-05-10 15:48:55.000	4.726868	1.441650	.843811
2018-05-10 15:48:56.000	4.693604	1.436768	.838928
2018-05-10 15:48:57.000	4.680481	1.448364	.862122
2018-05-10 15:48:58.000	4.695740	1.436157	.855103
2018-05-10 15:48:59.000	4.688416	1.430664	.847168
2018-05-10 15:49:00.000	4.710083	1.457214	.846863
2018-05-10 15:49:01.000	4.700623	1.439209	.837402
2018-05-10 15:49:02.000	4.665222	1.439819	.849609
2018-05-10 15:49:03.000	4.691772	1.436462	.843201
2018-05-10 15:49:04.000	4.680481	1.442261	.841675
2018-05-10 15:49:05.000	4.706726	1.442871	.844421
2018-05-10 15:49:06.000	4.648438	1.421204	.856018
2018-05-10 15:49:07.000	4.667053	1.416321	.853272
2018-05-10 15:49:08.000	4.695129	1.440735	.838928
2018-05-10 15:49:09.000	4.685364	1.452026	.835877
2018-05-10 15:49:10.000	4.688416	1.441040	.853272
2018-05-10 15:49:11.000	4.676514	1.430969	.856934
2018-05-10 15:49:12.000	4.650879	1.421814	.863953
2018-05-10 15:49:13.000	4.658203	1.431274	.847778
2018-05-10 15:49:14.000	4.703674	1.439819	.864258
2018-05-10 15:49:15.000	4.706421	1.410522	.870972
2018-05-10 15:49:16.000	4.654541	1.441345	.864563
2018-05-10 15:49:17.000	4.725342	1.444397	.870056
2018-05-10 15:49:18.000	4.701538	1.443787	.862122
2018-05-10 15:49:19.000	4.677734	1.419067	.852661
2018-05-10 15:49:20.000	4.701233	1.425171	.854492
2018-05-10 15:49:21.000	4.649963	1.436768	.864258
2018-05-10 15:49:22.000	4.718628	1.454163	.857849
2018-05-10 15:49:23.000	4.669189	1.446228	.848694
2018-05-10 15:49:24.000	4.657898	1.438599	.848694
2018-05-10 15:49:25.001	4.679565	1.429749	.830383
2018-05-10 15:49:26.000	4.754944	1.441345	.847168
2018-05-10 15:49:27.000	4.695129	1.419373	.846252
2018-05-10 15:49:28.000	4.652710	1.428528	.855713
2018-05-10 15:49:29.000	4.710693	1.437988	.852966
2018-05-10 15:49:30.000	4.690552	1.424866	.856018
2018-05-10 15:49:31.000	4.714050	1.415405	.862427
2018-05-10 15:49:32.000	4.664612	1.405640	.851746
2018-05-10 15:49:33.000	4.679260	1.452637	.876160
2018-05-10 15:49:34.000	4.659119	1.406555	.863648
2018-05-10 15:49:35.000	4.671936	1.420593	.864258
2018-05-10 15:49:36.000	4.709473	1.434326	.840759
2018-05-10 15:49:37.000	4.703064	1.427917	.844421
2018-05-10 15:49:38.000	4.712830	1.443481	.838013
2018-05-10 15:49:39.000	4.656677	1.454163	.818787
2018-05-10 15:49:40.000	4.685364	1.421509	.857239
2018-05-10 15:49:41.000	4.754944	1.425171	.854187
2018-05-10 15:49:42.000	4.747925	1.428223	.849915
2018-05-10 15:49:43.000	4.698181	1.440430	.851135
2018-05-10 15:49:44.000	4.701233	1.434631	.840759
2018-05-10 15:49:45.000	4.662476	1.455078	.830994
2018-05-10 15:49:46.000	4.684753	1.426392	.840149
2018-05-10 15:49:47.000	4.704895	1.443176	.842896
2018-05-10 15:49:48.000	4.685974	1.450500	.846252
2018-05-10 15:49:49.000	4.681091	1.421204	.829773
2018-05-10 15:49:50.000	4.714661	1.429443	.848999
2018-05-10 15:49:51.000	4.704285	1.416931	.845642
2018-05-10 15:49:52.000	4.749146	1.436462	.840759
2018-05-10 15:49:53.000	4.713135	1.417847	.849915
2018-05-10 15:49:54.000	4.721985	1.431274	.848084
2018-05-10 15:49:55.000	4.700317	1.452332	.848084
2018-05-10 15:49:56.000	4.618835	1.438904	.857239
2018-05-10 15:49:57.000	4.686279	1.419373	.852661
2018-05-10 15:49:58.000	4.713135	1.448975	.840149
2018-05-10 15:49:59.000	4.686584	1.447144	.847778
2018-05-10 15:50:00.000	4.726868	1.431885	.831909
2018-05-10 15:50:01.000	4.688110	1.462708	.852966
2018-05-10 15:50:02.000	4.660950	1.467285	.847168
2018-05-10 15:50:03.000	4.708862	1.419373	.848084
2018-05-10 15:50:04.000	4.702148	1.430969	.840454
2018-05-10 15:50:05.000	4.673767	1.419373	.856018
2018-05-10 15:50:06.000	4.672241	1.443481	.869446
2018-05-10 15:50:07.000	4.655151	1.442871	.871887
2018-05-10 15:50:08.000	4.730530	1.431274	.850830
2018-05-10 15:50:09.000	4.718018	1.424561	.869141
2018-05-10 15:50:10.000	4.716187	1.438904	.849304
2018-05-10 15:50:11.000	4.691772	1.431885	.831299
2018-05-10 15:50:12.000	4.676514	1.409607	.829773
2018-05-10 15:50:13.000	4.624023	1.424866	.858154
2018-05-10 15:50:14.000	4.664612	1.445923	.835877
2018-05-10 15:50:15.000	4.714966	1.430359	.836182
2018-05-10 15:50:16.000	4.664307	1.434631	.828857
2018-05-10 15:50:17.000	4.736328	1.430969	.826416
2018-05-10 15:50:18.000	4.712524	1.454773	.845642
2018-05-10 15:50:19.000	4.678345	1.441650	.852661
2018-05-10 15:50:20.000	4.724731	1.429138	.877075
2018-05-10 15:50:21.000	4.701843	1.426086	.832825
2018-05-10 15:50:22.000	4.716187	1.420593	.843201
2018-05-10 15:50:23.000	4.685669	1.398315	.842896
2018-05-10 15:50:24.000	4.670410	1.394958	.817871
2018-05-10 15:50:25.000	4.669495	1.402893	.838928
2018-05-10 15:50:26.000	4.696350	1.413269	.839844
2018-05-10 15:50:27.000	4.774170	1.407471	.832520
2018-05-10 15:50:28.000	4.703369	1.437378	.856018
2018-05-10 15:50:29.000	4.723816	1.462402	.885925
2018-05-10 15:50:30.000	4.699707	1.421814	.860901
2018-05-10 15:50:31.000	4.674072	1.434631	.858765
2018-05-10 15:50:32.000	4.664917	1.412659	.871887
2018-05-10 15:50:33.000	4.653320	1.413879	.836487
2018-05-10 15:50:34.000	4.690552	1.427612	.856628
2018-05-10 15:50:35.000	4.737854	1.434631	.843201
2018-05-10 15:50:36.000	4.664917	1.426392	.862427
2018-05-10 15:50:37.000	4.687500	1.449890	.870056
2018-05-10 15:50:38.000	4.715881	1.446838	.864563
2018-05-10 15:50:39.000	4.732361	1.404724	.854797
2018-05-10 15:50:40.000	4.697571	1.427612	.835266
2018-05-10 15:50:41.000	4.710693	1.446533	.838623
2018-05-10 15:50:42.000	4.745178	1.415710	.836182
2018-05-10 15:50:43.000	4.678650	1.404419	.834656
2018-05-10 15:50:44.000	4.721375	1.421204	.854797
2018-05-10 15:50:45.000	4.756470	1.444702	.838928
2018-05-10 15:50:46.000	4.691772	1.445618	.823059
2018-05-10 15:50:47.000	4.678040	1.419067	.853577
2018-05-10 15:50:48.000	4.621277	1.408386	.859375
2018-05-10 15:50:49.000	4.690857	1.424255	.825806
2018-05-10 15:50:50.000	4.721680	1.430969	.842285
2018-05-10 15:50:51.000	4.762878	1.427002	.851440
2018-05-10 15:50:52.000	4.718933	1.416321	.847168
2018-05-10 15:50:53.000	4.728088	1.458435	.865784
2018-05-10 15:50:54.000	4.715881	1.434326	.858765
2018-05-10 15:50:55.000	4.736633	1.432190	.851135
2018-05-10 15:50:56.000	4.785767	1.427917	.873108
2018-05-10 15:50:57.000	4.700623	1.418152	.836182
2018-05-10 15:50:58.000	4.710693	1.428223	.826721
2018-05-10 15:50:59.000	4.730225	1.445313	.844116
2018-05-10 15:51:00.000	4.754944	1.436768	.831299
2018-05-10 15:51:01.000	4.747925	1.440430	.830383
2018-05-10 15:51:02.000	4.700317	1.408386	.828247
2018-05-10 15:51:03.000	4.733276	1.411133	.827026
2018-05-10 15:51:04.000	4.682007	1.454163	.838318
2018-05-10 15:51:05.000	4.724731	1.436768	.843506
2018-05-10 15:51:06.000	4.727478	1.426697	.868530
2018-05-10 15:51:07.000	4.724426	1.403503	.847168
2018-05-10 15:51:08.000	4.747925	1.413879	.847473
2018-05-10 15:51:09.000	4.638977	1.409912	.841980
2018-05-10 15:51:10.000	4.715881	1.433716	.831299
2018-05-10 15:51:11.000	4.654236	1.437073	.840454
2018-05-10 15:51:12.000	4.772339	1.439514	.823364
2018-05-10 15:51:13.000	4.724731	1.429443	.825195
2018-05-10 15:51:14.000	4.730530	1.434021	.853882
2018-05-10 15:51:15.000	4.747620	1.469727	.845337
2018-05-10 15:51:16.000	4.718933	1.438599	.829468
2018-05-10 15:51:17.000	4.715271	1.414795	.840454
2018-05-10 15:51:18.000	4.652710	1.429443	.858460
2018-05-10 15:51:19.000	4.652710	1.458130	.844727
2018-05-10 15:51:20.000	4.679565	1.424561	.852661
2018-05-10 15:51:21.000	4.701538	1.415405	.844116
2018-05-10 15:51:22.000	4.683228	1.435852	.847778
2018-05-10 15:51:23.000	4.709778	1.441650	.833130
2018-05-10 15:51:24.000	4.665222	1.435852	.839844
2018-05-10 15:51:25.000	4.711914	1.411133	.862122
2018-05-10 15:51:26.000	4.716797	1.417236	.835571
2018-05-10 15:51:27.000	4.624329	1.429443	.827637
2018-05-10 15:51:28.000	4.697266	1.401672	.830383
2018-05-10 15:51:29.000	4.703674	1.438904	.831604
2018-05-10 15:51:30.000	4.620056	1.427917	.844421
2018-05-10 15:51:31.000	4.671021	1.411133	.840454
2018-05-10 15:51:32.000	4.640503	1.431885	.840149
2018-05-10 15:51:33.000	4.650269	1.427612	.864258
2018-05-10 15:51:34.000	4.749451	1.446228	.858460
2018-05-10 15:51:35.000	4.684143	1.441650	.852356
2018-05-10 15:51:36.000	4.742126	1.421509	.827026
2018-05-10 15:51:37.000	4.645386	1.447754	.861816
2018-05-10 15:51:38.000	4.591980	1.417542	.816650
2018-05-10 15:51:39.000	4.619446	1.412964	.820313
2018-05-10 15:51:40.000	4.588013	1.420898	.818787
2018-05-10 15:51:41.000	4.683228	1.435547	.846252
2018-05-10 15:51:42.000	4.676514	1.445313	.857239
2018-05-10 15:51:43.000	4.620361	1.411438	.863953
2018-05-10 15:51:44.000	4.647217	1.431274	.828857
2018-05-10 15:51:45.000	4.700012	1.445007	.832214
2018-05-10 15:51:46.000	4.664917	1.445313	.816650
2018-05-10 15:51:47.000	4.649353	1.438904	.809631
2018-05-10 15:51:48.000	4.638672	1.425171	.828552
2018-05-10 15:51:49.000	4.706421	1.434631	.849609
2018-05-10 15:51:50.000	4.663391	1.436157	.849915
2018-05-10 15:51:51.000	4.725342	1.446838	.851135
2018-05-10 15:51:52.000	4.695740	1.428833	.835571
2018-05-10 15:51:53.000	4.680176	1.427917	.851440
2018-05-10 15:51:54.000	4.662476	1.428223	.826111
2018-05-10 15:51:55.000	4.670410	1.441345	.859680
2018-05-10 15:51:56.000	4.698792	1.427917	.831909
2018-05-10 15:51:57.000	4.687500	1.424255	.842285
2018-05-10 15:51:58.000	4.684143	1.430359	.817261
2018-05-10 15:51:59.000	4.645691	1.449280	.836487
2018-05-10 15:52:00.000	4.629211	1.430969	.831604
2018-05-10 15:52:01.000	4.589539	1.418457	.838318
2018-05-10 15:52:02.000	4.669495	1.418152	.820923
2018-05-10 15:52:03.000	4.664612	1.416931	.827332
2018-05-10 15:52:04.000	4.656677	1.426392	.857239
2018-05-10 15:52:05.000	4.708862	1.419373	.826111
2018-05-10 15:52:06.000	4.713440	1.438904	.852051
2018-05-10 15:52:07.000	4.696045	1.447449	.838013
2018-05-10 15:52:08.000	4.708557	1.408691	.830994
2018-05-10 15:52:09.000	4.685974	1.424561	.841370
2018-05-10 15:52:10.000	4.682922	1.439514	.839539
2018-05-10 15:52:11.000	4.705505	1.448975	.840149
2018-05-10 15:52:12.000	4.657593	1.432800	.828247
2018-05-10 15:52:13.000	4.687805	1.419983	.849609
2018-05-10 15:52:14.000	4.679565	1.412659	.857239
2018-05-10 15:52:15.000	4.694824	1.431580	.848999
2018-05-10 15:52:16.000	4.715576	1.431580	.841980
2018-05-10 15:52:17.000	4.680481	1.407471	.834351
2018-05-10 15:52:18.000	4.634399	1.431274	.834656
2018-05-10 15:52:19.000	4.610291	1.421509	.846252
2018-05-10 15:52:20.000	4.713135	1.434021	.858154
2018-05-10 15:52:21.000	4.716187	1.409302	.856323
2018-05-10 15:52:22.000	4.687805	1.431580	.875244
2018-05-10 15:52:23.000	4.614868	1.454163	.852966
2018-05-10 15:52:24.000	4.655151	1.425171	.846863
2018-05-10 15:52:25.000	4.651794	1.432800	.844116
2018-05-10 15:52:26.000	4.682922	1.427917	.828552
2018-05-10 15:52:27.000	4.693909	1.413574	.834961
2018-05-10 15:52:28.000	4.717407	1.418457	.826416
2018-05-10 15:52:29.000	4.691467	1.417236	.837402
2018-05-10 15:52:30.000	4.725647	1.431274	.850830
2018-05-10 15:52:31.000	4.745178	1.412354	.853577
2018-05-10 15:52:32.000	4.678040	1.434937	.844116
2018-05-10 15:52:33.000	4.703674	1.440125	.856018
2018-05-10 15:52:34.000	4.739990	1.431885	.868530
2018-05-10 15:52:35.000	4.700928	1.430359	.863037
2018-05-10 15:52:36.000	4.725037	1.436157	.863342
2018-05-10 15:52:37.000	4.757690	1.445618	.845642
2018-05-10 15:52:38.000	4.741821	1.420898	.816040
2018-05-10 15:52:39.000	4.710693	1.425476	.834961
2018-05-10 15:52:40.000	4.695740	1.430664	.859985
2018-05-10 15:52:41.000	4.702759	1.434937	.854797
2018-05-10 15:52:42.000	4.691772	1.435852	.861206
2018-05-10 15:52:43.000	4.685669	1.441956	.827026
2018-05-10 15:52:44.000	4.731750	1.444397	.874939
2018-05-10 15:52:45.000	4.727173	1.433411	.843811
2018-05-10 15:52:46.000	4.713135	1.410522	.851746
2018-05-10 15:52:47.000	4.764404	1.433716	.852051
2018-05-10 15:52:48.000	4.702454	1.416321	.849304
2018-05-10 15:52:49.000	4.755249	1.401672	.827637
2018-05-10 15:52:50.000	4.823914	1.419983	.830078
2018-05-10 15:52:51.000	4.749146	1.440735	.854492
2018-05-10 15:52:52.000	4.660950	1.426086	.850830
2018-05-10 15:52:53.000	4.683838	1.437073	.845642
2018-05-10 15:52:54.000	4.704285	1.433716	.846558
2018-05-10 15:52:55.000	4.667969	1.421509	.833435
2018-05-10 15:52:56.000	4.715271	1.414490	.840759
2018-05-10 15:52:57.000	4.756165	1.414185	.840149
2018-05-10 15:52:58.000	4.712830	1.431885	.854187
2018-05-10 15:52:59.000	4.707947	1.402283	.845947
2018-05-10 15:53:00.000	4.733582	1.407776	.868530
2018-05-10 15:53:01.000	4.718628	1.440735	.828857
2018-05-10 15:53:02.000	4.699097	1.429138	.838623
2018-05-10 15:53:03.000	4.673157	1.441956	.861511
2018-05-10 15:53:04.000	4.671021	1.430054	.856323
2018-05-10 15:53:05.000	4.690552	1.457214	.841065
2018-05-10 15:53:06.000	4.753113	1.408691	.838013
2018-05-10 15:53:07.000	4.688721	1.440430	.835266
2018-05-10 15:53:08.000	4.692688	1.425781	.848084
2018-05-10 15:53:09.000	4.689941	1.430359	.850525
2018-05-10 15:53:10.000	4.714355	1.420593	.824890
2018-05-10 15:53:11.000	4.728699	1.440735	.830689
2018-05-10 15:53:12.000	4.697876	1.459045	.863342
2018-05-10 15:53:13.000	4.715576	1.437683	.849915
2018-05-10 15:53:14.000	4.792175	1.423035	.834656
2018-05-10 15:53:15.000	4.744568	1.419678	.846252
2018-05-10 15:53:16.000	4.685059	1.420288	.868835
2018-05-10 15:53:17.000	4.740601	1.424866	.851440
2018-05-10 15:53:18.000	4.704285	1.411133	.819702
2018-05-10 15:53:19.000	4.710388	1.449280	.826111
2018-05-10 15:53:20.000	4.613647	1.430969	.829468
2018-05-10 15:53:21.000	4.689026	1.436768	.833435
2018-05-10 15:53:22.000	4.667053	1.458130	.871582
2018-05-10 15:53:23.000	4.673462	1.439514	.862122
2018-05-10 15:53:24.000	4.710388	1.448059	.844727
2018-05-10 15:53:25.000	4.728394	1.437683	.874329
2018-05-10 15:53:26.000	4.709778	1.442871	.859375
2018-05-10 15:53:27.000	4.684448	1.432190	.853577
2018-05-10 15:53:28.000	4.683838	1.426392	.834351
2018-05-10 15:53:29.000	4.710999	1.426392	.826111
2018-05-10 15:53:30.000	4.711304	1.447144	.840149
2018-05-10 15:53:31.000	4.792480	1.432495	.862122
2018-05-10 15:53:32.000	4.661560	1.435242	.839539
2018-05-10 15:53:33.000	4.684143	1.408081	.853577
2018-05-10 15:53:34.000	4.671021	1.434631	.822754
2018-05-10 15:53:35.000	4.702759	1.441345	.862732
2018-05-10 15:53:36.000	4.727173	1.415405	.875549
2018-05-10 15:53:37.000	4.729309	1.429138	.862122
2018-05-10 15:53:38.000	4.674683	1.442261	.843201
2018-05-10 15:53:39.000	4.669495	1.451111	.831299
2018-05-10 15:53:40.000	4.769592	1.416931	.853272
2018-05-10 15:53:41.000	4.786682	1.442566	.874939
2018-05-10 15:53:42.000	4.778137	1.441345	.885925
2018-05-10 15:53:43.000	4.746094	1.441650	.870056
2018-05-10 15:53:44.000	4.718628	1.430969	.857849
2018-05-10 15:53:45.000	4.732971	1.447449	.821228
2018-05-10 15:53:46.000	4.706116	1.456909	.839844
2018-05-10 15:53:47.000	4.723816	1.447144	.844727
2018-05-10 15:53:48.000	4.768677	1.455383	.839233
2018-05-10 15:53:49.000	4.769592	1.430359	.851440
2018-05-10 15:53:50.000	4.710083	1.425171	.848694
2018-05-10 15:53:51.000	4.726868	1.445618	.825806
2018-05-10 15:53:52.000	4.675903	1.434937	.827942
2018-05-10 15:53:53.000	4.738770	1.429138	.835266
2018-05-10 15:53:54.000	4.788513	1.427612	.841065
2018-05-10 15:53:55.000	4.797363	1.446533	.844421
2018-05-10 15:53:56.000	4.749451	1.440125	.845337
2018-05-10 15:53:57.000	4.751282	1.444397	.855103
2018-05-10 15:53:58.000	4.765930	1.429749	.829163
2018-05-10 15:53:59.000	4.739685	1.431274	.844116
2018-05-10 15:54:00.000	4.690857	1.449890	.853272
2018-05-10 15:54:01.000	4.657898	1.436462	.848084
2018-05-10 15:54:02.000	4.684143	1.445618	.847778
2018-05-10 15:54:03.000	4.740906	1.419373	.844421
2018-05-10 15:54:04.000	4.741516	1.457825	.855103
2018-05-10 15:54:05.000	4.752808	1.442261	.868530
2018-05-10 15:54:06.000	4.701843	1.419067	.856934
2018-05-10 15:54:07.000	4.723511	1.432800	.856018
2018-05-10 15:54:08.000	4.749756	1.449585	.842896
2018-05-10 15:54:09.000	4.698792	1.463013	.836792
2018-05-10 15:54:10.000	4.687500	1.433105	.861206
2018-05-10 15:54:11.000	4.744263	1.434631	.839844
2018-05-10 15:54:12.000	4.701843	1.423950	.877075
2018-05-10 15:54:13.000	4.810486	1.433105	.844116
2018-05-10 15:54:14.000	4.772949	1.460571	.844727
2018-05-10 15:54:15.000	4.700928	1.441345	.839233
2018-05-10 15:54:16.000	4.713135	1.430969	.845337
2018-05-10 15:54:17.000	4.780579	1.452026	.837402
2018-05-10 15:54:18.000	4.763184	1.437988	.838013
2018-05-10 15:54:19.000	4.747925	1.440735	.852661
2018-05-10 15:54:20.000	4.714966	1.435242	.852661
2018-05-10 15:54:21.000	4.698486	1.443481	.843201
2018-05-10 15:54:22.000	4.706421	1.452637	.851440
2018-05-10 15:54:23.000	4.779053	1.435242	.857544
2018-05-10 15:54:24.000	4.789124	1.412354	.844116
2018-05-10 15:54:25.000	4.779053	1.415710	.847778
2018-05-10 15:54:26.000	4.730530	1.444092	.850525
2018-05-10 15:54:27.000	4.714050	1.441040	.842285
2018-05-10 15:54:28.000	4.747314	1.446838	.861816
2018-05-10 15:54:29.000	4.744568	1.445923	.849609
2018-05-10 15:54:30.000	4.731445	1.441650	.870667
2018-05-10 15:54:31.000	4.664612	1.425781	.845337
2018-05-10 15:54:32.000	4.743652	1.440735	.820923
2018-05-10 15:54:33.000	4.707947	1.431885	.822449
2018-05-10 15:54:34.000	4.767151	1.454468	.844727
2018-05-10 15:54:35.000	4.822388	1.443176	.859375
2018-05-10 15:54:36.000	4.816895	1.438904	.856323
2018-05-10 15:54:37.000	4.750061	1.439819	.853882
2018-05-10 15:54:38.000	4.798584	1.429443	.847168
2018-05-10 15:54:39.000	4.815369	1.437378	.840149
2018-05-10 15:54:40.000	4.827881	1.445313	.837097
2018-05-10 15:54:41.000	4.729004	1.439514	.856934
2018-05-10 15:54:42.000	4.751892	1.428528	.850830
2018-05-10 15:54:43.000	4.784546	1.429138	.861816
2018-05-10 15:54:44.000	4.737244	1.441040	.852356
2018-05-10 15:54:45.000	4.732971	1.423035	.854492
2018-05-10 15:54:46.000	4.693604	1.423035	.833130
2018-05-10 15:54:47.000	4.752502	1.426697	.820923
2018-05-10 15:54:48.000	4.750366	1.437683	.861816
2018-05-10 15:54:49.000	4.728088	1.421814	.851746
2018-05-10 15:54:50.000	4.683838	1.419983	.842896
2018-05-10 15:54:51.000	4.783936	1.418457	.840759
2018-05-10 15:54:52.000	4.759827	1.433716	.818481
2018-05-10 15:54:53.000	4.740295	1.408997	.832825
2018-05-10 15:54:54.000	4.698181	1.416626	.843811
2018-05-10 15:54:55.000	4.712524	1.419067	.847473
2018-05-10 15:54:56.000	4.747925	1.431274	.833740
2018-05-10 15:54:57.000	4.748535	1.427612	.871887
2018-05-10 15:54:58.000	4.741211	1.430969	.864868
2018-05-10 15:54:59.000	4.710999	1.443176	.853882
2018-05-10 15:55:00.000	4.739990	1.431274	.843811
2018-05-10 15:55:01.000	4.794617	1.435852	.852356
2018-05-10 15:55:02.000	4.759216	1.431274	.866699
2018-05-10 15:55:03.000	4.776917	1.430664	.846558
2018-05-10 15:55:04.000	4.699402	1.423645	.834961
2018-05-10 15:55:05.000	4.692078	1.421814	.835877
2018-05-10 15:55:06.000	4.735413	1.428528	.840149
2018-05-10 15:55:07.000	4.746094	1.401062	.830078
2018-05-10 15:55:08.000	4.759827	1.455688	.855103
2018-05-10 15:55:09.000	4.741211	1.437988	.849609
2018-05-10 15:55:10.000	4.743347	1.439819	.857239
2018-05-10 15:55:11.000	4.698486	1.445923	.860596
2018-05-10 15:55:12.000	4.777222	1.449585	.854797
2018-05-10 15:55:13.000	4.786987	1.443787	.842896
2018-05-10 15:55:14.000	4.724426	1.434326	.838928
2018-05-10 15:55:15.000	4.699097	1.420898	.846558
2018-05-10 15:55:16.000	4.724121	1.445007	.844421
2018-05-10 15:55:17.000	4.778137	1.449280	.842285
2018-05-10 15:55:18.000	4.751587	1.423950	.857849
2018-05-10 15:55:19.000	4.769287	1.441040	.853882
2018-05-10 15:55:20.000	4.775391	1.449585	.854797
2018-05-10 15:55:21.000	4.757385	1.447449	.842896
2018-05-10 15:55:22.000	4.734497	1.442566	.837097
2018-05-10 15:55:23.000	4.763184	1.448669	.850830
2018-05-10 15:55:24.000	4.752502	1.428528	.847168
2018-05-10 15:55:25.000	4.750061	1.412048	.867920
2018-05-10 15:55:26.000	4.822388	1.438904	.850830
2018-05-10 15:55:27.000	4.815063	1.462097	.849609
2018-05-10 15:55:28.000	4.751282	1.413269	.872803
2018-05-10 15:55:29.000	4.776306	1.425171	.832520
2018-05-10 15:55:30.000	4.772034	1.417542	.836792
2018-05-10 15:55:31.000	4.729309	1.448975	.844727
2018-05-10 15:55:32.000	4.742126	1.436462	.844421
2018-05-10 15:55:33.000	4.732056	1.425171	.832825
2018-05-10 15:55:34.000	4.732971	1.433716	.859680
2018-05-10 15:55:35.000	4.726563	1.422119	.844727
2018-05-10 15:55:36.000	4.740601	1.421204	.846863
2018-05-10 15:55:37.000	4.793701	1.438293	.843811
2018-05-10 15:55:38.000	4.751892	1.430054	.852356
2018-05-10 15:55:39.000	4.752808	1.449890	.862122
2018-05-10 15:55:40.000	4.721985	1.439514	.864258
2018-05-10 15:55:41.000	4.810486	1.437988	.845642
2018-05-10 15:55:42.000	4.790955	1.434937	.841675
2018-05-10 15:55:43.000	4.772339	1.445618	.854797
2018-05-10 15:55:44.000	4.773254	1.449585	.833130
2018-05-10 15:55:45.000	4.724426	1.441650	.836487
2018-05-10 15:55:46.000	4.780579	1.437073	.849915
2018-05-10 15:55:47.000	4.793091	1.435852	.856018
2018-05-10 15:55:48.000	4.761047	1.437073	.844727
2018-05-10 15:55:49.000	4.761353	1.453552	.859375
2018-05-10 15:55:50.000	4.726868	1.431885	1.001587
2018-05-10 15:55:51.000	4.804077	1.445923	.867004
2018-05-10 15:55:52.000	4.721069	1.433411	.827637
2018-05-10 15:55:53.000	4.820251	1.442261	.822754
2018-05-10 15:55:54.000	4.844360	1.434631	.877991
2018-05-10 15:55:55.000	4.785461	1.451111	.862732
2018-05-10 15:55:56.000	4.789734	1.416321	.842590
2018-05-10 15:55:57.000	4.746094	1.424561	.845947
2018-05-10 15:55:58.000	4.751892	1.418762	.839539
2018-05-10 15:55:59.000	4.737854	1.459045	.855103
2018-05-10 15:56:00.000	4.755554	1.427612	.840759
2018-05-10 15:56:01.000	4.783020	1.459351	.855408
2018-05-10 15:56:02.000	4.738159	1.432190	.847168
2018-05-10 15:56:03.000	4.824829	1.434631	.871887
2018-05-10 15:56:04.000	4.786072	1.423645	.852051
2018-05-10 15:56:05.000	4.806824	1.441650	.833740
2018-05-10 15:56:06.000	4.747314	1.425781	.863648
2018-05-10 15:56:07.000	4.718628	1.426697	.855103
2018-05-10 15:56:08.000	4.693909	1.413269	.834045
2018-05-10 15:56:09.000	4.724121	1.443176	.835571
2018-05-10 15:56:10.000	4.735413	1.426086	.852356
2018-05-10 15:56:11.000	4.817505	1.430359	.857849
2018-05-10 15:56:12.000	4.784546	1.446533	.847473
2018-05-10 15:56:13.000	4.796448	1.401978	.843201
2018-05-10 15:56:14.000	4.770813	1.425476	.864258
2018-05-10 15:56:15.000	4.731750	1.425171	.850220
2018-05-10 15:56:16.000	4.777832	1.412964	.857239
2018-05-10 15:56:17.000	4.744263	1.437683	.864563
2018-05-10 15:56:18.000	4.748840	1.433105	.820923
2018-05-10 15:56:19.000	4.759827	1.413574	.843201
2018-05-10 15:56:20.000	4.759216	1.415100	.861206
2018-05-10 15:56:21.000	4.736328	1.442566	.885620
2018-05-10 15:56:22.000	4.744263	1.438599	.861816
2018-05-10 15:56:23.000	4.757385	1.413879	.857849
2018-05-10 15:56:24.000	4.767151	1.431580	.836792
2018-05-10 15:56:25.000	4.739075	1.395264	.852966
2018-05-10 15:56:26.000	4.831848	1.418762	.845642
2018-05-10 15:56:27.000	4.770203	1.429749	.850830
2018-05-10 15:56:28.000	4.789124	1.408691	.856018
2018-05-10 15:56:29.000	4.716797	1.433716	.849304
2018-05-10 15:56:30.000	4.705200	1.403809	.855713
2018-05-10 15:56:31.000	4.748840	1.429443	.845642
2018-05-10 15:56:32.000	4.757080	1.445618	.857239
2018-05-10 15:56:33.000	4.714661	1.444702	.841370
2018-05-10 15:56:34.000	4.732056	1.433411	.829163
2018-05-10 15:56:35.000	4.770508	1.459656	.847168
2018-05-10 15:56:36.000	4.755859	1.442871	.804138
2018-05-10 15:56:37.000	4.777222	1.449890	.850830
2018-05-10 15:56:38.000	4.812317	1.437073	.833435
2018-05-10 15:56:39.000	4.761658	1.441345	.859985
2018-05-10 15:56:40.000	4.772949	1.431580	.868835
2018-05-10 15:56:41.000	4.786072	1.424561	.869141
2018-05-10 15:56:42.000	4.731750	1.467896	.864563
2018-05-10 15:56:43.000	4.768372	1.457520	.830078
2018-05-10 15:56:44.000	4.751892	1.415710	.838623
2018-05-10 15:56:45.000	4.743042	1.416931	.852356
2018-05-10 15:56:46.000	4.829712	1.450195	.864868
2018-05-10 15:56:47.000	4.714966	1.437073	.877991
2018-05-10 15:56:48.000	4.787598	1.433716	.865173
2018-05-10 15:56:49.000	4.781494	1.457825	.876160
2018-05-10 15:56:50.000	4.790955	1.447144	.860596
2018-05-10 15:56:51.000	4.793396	1.434021	.859985
2018-05-10 15:56:52.000	4.782715	1.423645	.851746
2018-05-10 15:56:53.000	4.758301	1.438293	.850525
2018-05-10 15:56:54.000	4.776306	1.448059	.859375
2018-05-10 15:56:55.000	4.817200	1.440125	.848389
2018-05-10 15:56:56.000	4.819946	1.436157	.843811
2018-05-10 15:56:57.000	4.761963	1.444702	.877991
2018-05-10 15:56:58.000	4.799500	1.423340	.854187
2018-05-10 15:56:59.000	4.750671	1.429138	.825806
2018-05-10 15:57:00.000	4.776001	1.441650	.851440
2018-05-10 15:57:01.000	4.800720	1.451111	.825806
2018-05-10 15:57:02.000	4.760742	1.448975	.859985
2018-05-10 15:57:03.000	4.828796	1.448364	.845337
2018-05-10 15:57:04.000	4.781494	1.427002	.827942
2018-05-10 15:57:05.000	4.752197	1.430054	.846558
2018-05-10 15:57:06.000	4.739685	1.417542	.831604
2018-05-10 15:57:07.000	4.779358	1.426392	.847168
2018-05-10 15:57:08.000	4.749146	1.434937	.845032
2018-05-10 15:57:09.000	4.764709	1.429443	.848389
2018-05-10 15:57:10.000	4.739685	1.454468	.866394
2018-05-10 15:57:11.000	4.811401	1.458130	.850830
2018-05-10 15:57:12.000	4.782715	1.445618	.870056
2018-05-10 15:57:13.000	4.757690	1.438904	.840149
2018-05-10 15:57:14.000	4.781189	1.436462	.841065
2018-05-10 15:57:15.000	4.825439	1.434937	.821228
2018-05-10 15:57:16.000	4.692383	1.454163	.840759
2018-05-10 15:57:17.000	4.748840	1.446228	.859375
2018-05-10 15:57:18.000	4.757080	1.458130	.827637
2018-05-10 15:57:19.000	4.776611	1.445618	.834961
2018-05-10 15:57:20.000	4.809570	1.441040	.851746
2018-05-10 15:57:21.000	4.854431	1.431580	.863648
2018-05-10 15:57:22.000	4.806213	1.424255	.862427
2018-05-10 15:57:23.000	4.785156	1.459045	.846252
2018-05-10 15:57:24.000	4.787598	1.416016	.830078
2018-05-10 15:57:25.000	4.711914	1.427002	.829468
2018-05-10 15:57:26.000	4.738159	1.437073	.836487
2018-05-10 15:57:27.000	4.763489	1.437378	.852661
2018-05-10 15:57:28.000	4.760437	1.429443	.839539
2018-05-10 15:57:29.000	4.820557	1.441650	.845337
2018-05-10 15:57:30.000	4.725952	1.439514	.837402
2018-05-10 15:57:31.000	4.740906	1.416321	.831299
2018-05-10 15:57:32.000	4.703064	1.424255	.848389
2018-05-10 15:57:33.000	4.782715	1.428833	.871582
2018-05-10 15:57:34.000	4.727173	1.427002	.869141
2018-05-10 15:57:35.000	4.827576	1.450500	.853882
2018-05-10 15:57:36.000	4.747314	1.432190	.864868
2018-05-10 15:57:37.000	4.784546	1.449585	.856018
2018-05-10 15:57:38.000	4.752502	1.448364	.845337
2018-05-10 15:57:39.000	4.752502	1.422424	.856018
2018-05-10 15:57:40.000	4.711304	1.429443	.850830
2018-05-10 15:57:41.000	4.756470	1.432190	.860901
2018-05-10 15:57:42.000	4.796143	1.432495	.870056
2018-05-10 15:57:43.000	4.771423	1.435547	.834351
2018-05-10 15:57:44.000	4.704590	1.437988	.852661
2018-05-10 15:57:45.000	4.729919	1.445923	.853577
2018-05-10 15:57:46.000	4.805603	1.438904	.848694
2018-05-10 15:57:47.000	4.756775	1.443481	.830383
2018-05-10 15:57:48.000	4.816895	1.446228	.867920
2018-05-10 15:57:49.000	4.761047	1.432800	.840759
2018-05-10 15:57:50.000	4.788208	1.418152	.860901
2018-05-10 15:57:51.000	4.775085	1.427612	.838318
2018-05-10 15:57:52.000	4.735107	1.429749	.861511
2018-05-10 15:57:53.000	4.704285	1.402283	.862427
2018-05-10 15:57:54.000	4.739075	1.419983	.866089
2018-05-10 15:57:55.000	4.769592	1.431580	.842285
2018-05-10 15:57:56.000	4.739075	1.423645	.858765
2018-05-10 15:57:57.000	4.747314	1.402283	.855103
2018-05-10 15:57:58.000	4.742126	1.426392	.851135
2018-05-10 15:57:59.000	4.775085	1.440735	.815430
2018-05-10 15:58:00.000	4.808350	1.437683	.817871
2018-05-10 15:58:01.000	4.788513	1.440125	.849609
2018-05-10 15:58:02.000	4.825745	1.420593	.835571
2018-05-10 15:58:03.000	4.727173	1.419983	.856018
2018-05-10 15:58:04.000	4.760742	1.430054	.859680
2018-05-10 15:58:05.000	4.774780	1.426697	.835877
2018-05-10 15:58:06.000	4.765930	1.455078	.825501
2018-05-10 15:58:07.000	4.798584	1.433411	.846252
2018-05-10 15:58:08.000	4.813232	1.444702	.848999
2018-05-10 15:58:09.000	4.786987	1.427917	.857544
2018-05-10 15:58:10.000	4.791260	1.444092	.845032
2018-05-10 15:58:11.000	4.734802	1.422119	.836792
2018-05-10 15:58:12.000	4.744568	1.436157	.854492
2018-05-10 15:58:13.000	4.776001	1.433716	.847473
2018-05-10 15:58:14.000	4.814758	1.419983	.838318
2018-05-10 15:58:15.000	4.825439	1.436157	.844727
2018-05-10 15:58:16.000	4.734802	1.437073	.859375
2018-05-10 15:58:17.000	4.748230	1.432495	.870361
2018-05-10 15:58:18.000	4.729004	1.458130	.839233
2018-05-10 15:58:19.000	4.804688	1.434326	.850830
2018-05-10 15:58:20.000	4.742432	1.423340	.843506
2018-05-10 15:58:21.000	4.747620	1.427612	.863037
2018-05-10 15:58:22.000	4.774170	1.460571	.856934
2018-05-10 15:58:23.000	4.729004	1.451111	.856018
2018-05-10 15:58:24.000	4.709167	1.421509	.875244
2018-05-10 15:58:25.000	4.785461	1.441650	.860901
2018-05-10 15:58:26.000	4.816895	1.413574	.874939
2018-05-10 15:58:27.000	4.751892	1.409607	.865784
2018-05-10 15:58:28.000	4.754944	1.457825	.847168
2018-05-10 15:58:29.000	4.754333	1.436768	.860291
2018-05-10 15:58:30.000	4.812927	1.435242	.848999
2018-05-10 15:58:31.000	4.756775	1.435547	.857544
2018-05-10 15:58:32.000	4.774475	1.445007	.870361
2018-05-10 15:58:33.000	4.801331	1.425781	.851746
2018-05-10 15:58:34.000	4.714355	1.433716	.863037
2018-05-10 15:58:35.000	4.693909	1.442871	.863037
2018-05-10 15:58:36.000	4.760742	1.459045	.872498
2018-05-10 15:58:37.000	4.743958	1.414185	.838928
2018-05-10 15:58:38.000	4.758911	1.427612	.863648
2018-05-10 15:58:39.000	4.703369	1.439514	.864868
2018-05-10 15:58:40.000	4.747925	1.437073	.842285
2018-05-10 15:58:41.000	4.817505	1.423950	.852356
2018-05-10 15:58:42.000	4.761963	1.428833	.849304
2018-05-10 15:58:43.000	4.744568	1.440125	.842285
2018-05-10 15:58:44.000	4.733276	1.423950	.842590
2018-05-10 15:58:45.000	4.745178	1.427917	.867310
2018-05-10 15:58:46.000	4.769592	1.427002	.811462
2018-05-10 15:58:47.000	4.742432	1.441956	.838928
2018-05-10 15:58:48.000	4.778748	1.432800	.827026
2018-05-10 15:58:49.000	4.748535	1.448059	.846863
2018-05-10 15:58:50.000	4.728394	1.451111	.858154
2018-05-10 15:58:51.000	4.766846	1.433411	.877075
2018-05-10 15:58:52.000	4.732971	1.438904	.857239
2018-05-10 15:58:53.000	4.752502	1.435547	.860901
2018-05-10 15:58:54.000	4.780579	1.433716	.864868
2018-05-10 15:58:55.000	4.766846	1.419373	.842590
2018-05-10 15:58:56.000	4.776611	1.426086	.844116
2018-05-10 15:58:57.000	4.733276	1.442566	.858460
2018-05-10 15:58:58.000	4.772034	1.428223	.880127
2018-05-10 15:58:59.000	4.807129	1.436462	.882874
2018-05-10 15:59:00.000	4.727173	1.419067	.844727
2018-05-10 15:59:01.000	4.722290	1.428528	.842896
2018-05-10 15:59:02.000	4.761658	1.432495	.846558
2018-05-10 15:59:03.000	4.743652	1.443787	.851135
2018-05-10 15:59:04.000	4.731445	1.434631	.846863
2018-05-10 15:59:05.000	4.793091	1.432800	.839539
2018-05-10 15:59:06.000	4.819336	1.418762	.856018
2018-05-10 15:59:07.000	4.798584	1.432190	.845337
2018-05-10 15:59:08.000	4.731140	1.423950	.837708
2018-05-10 15:59:09.000	4.752197	1.443176	.853882
2018-05-10 15:59:10.000	4.770203	1.412964	.838013
2018-05-10 15:59:11.000	4.730225	1.424255	.846863
2018-05-10 15:59:12.000	4.747009	1.434021	.838318
2018-05-10 15:59:13.000	4.725952	1.427307	.845947
2018-05-10 15:59:14.000	4.743042	1.416931	.838318
2018-05-10 15:59:15.000	4.825745	1.438904	.835266
2018-05-10 15:59:16.000	4.752502	1.423950	.858460
2018-05-10 15:59:17.000	4.742432	1.438904	.866089
2018-05-10 15:59:18.000	4.716797	1.423645	.853882
2018-05-10 15:59:19.000	4.714661	1.408691	.861206
2018-05-10 15:59:20.000	4.695129	1.440735	.843201
2018-05-10 15:59:21.000	4.729004	1.430359	.844421
2018-05-10 15:59:22.000	4.753723	1.428528	.849915
2018-05-10 15:59:23.000	4.755249	1.420898	.848694
2018-05-10 15:59:24.000	4.729309	1.410217	.841370
2018-05-10 15:59:25.000	4.693298	1.418457	.827332
2018-05-10 15:59:26.000	4.717712	1.416931	.828857
2018-05-10 15:59:27.000	4.732971	1.420593	.841675
2018-05-10 15:59:28.000	4.751587	1.438904	.845947
2018-05-10 15:59:29.000	4.708252	1.452026	.871887
2018-05-10 15:59:30.000	4.698792	1.434937	.838013
2018-05-10 15:59:31.000	4.737244	1.420898	.853272
2018-05-10 15:59:32.000	4.788208	1.407776	.870972
2018-05-10 15:59:33.000	4.779358	1.425781	.850525
2018-05-10 15:59:34.000	4.764404	1.426392	.851135
2018-05-10 15:59:35.000	4.752502	1.423950	.862732
2018-05-10 15:59:36.000	4.729004	1.453552	.823059
2018-05-10 15:59:37.000	4.816589	1.454468	.871277
2018-05-10 15:59:38.000	4.767761	1.448059	.870361
2018-05-10 15:59:39.000	4.805298	1.448364	.876160
2018-05-10 15:59:40.000	4.747620	1.444702	.852051
2018-05-10 15:59:41.000	4.714966	1.437988	.862732
2018-05-10 15:59:42.000	4.758911	1.416931	.840759
2018-05-10 15:59:43.000	4.785156	1.452332	.856934
2018-05-10 15:59:44.000	4.715271	1.440430	.855408
2018-05-10 15:59:45.000	4.695740	1.422729	.838623
2018-05-10 15:59:46.000	4.760742	1.430664	.853272
2018-05-10 15:59:47.000	4.756165	1.424561	.843201
2018-05-10 15:59:48.000	4.709778	1.426697	.850220
2018-05-10 15:59:49.000	4.676514	1.432495	.836487
2018-05-10 15:59:50.000	4.745178	1.442566	.850220
2018-05-10 15:59:51.000	4.746704	1.427307	.839844
2018-05-10 15:59:52.000	4.764404	1.418152	.836487
2018-05-10 15:59:53.000	4.716797	1.404724	.841675
2018-05-10 15:59:54.000	4.770813	1.448059	.842896
2018-05-10 15:59:55.000	4.739075	1.441956	.842896
2018-05-10 15:59:56.000	4.742737	1.444092	.858765
2018-05-10 15:59:57.000	4.774780	1.428528	.856628
2018-05-10 15:59:58.000	4.748230	1.412048	.858765
2018-05-10 15:59:59.000	4.756775	1.416016	.871582
2018-05-10 16:00:00.000	4.758606	1.407166	.855103
2018-05-10 16:00:01.000	4.750366	1.419067	.837097
2018-05-10 16:00:02.000	4.800415	1.423340	.812378
2018-05-10 16:00:03.000	4.775085	1.432800	.832825
2018-05-10 16:00:04.000	4.812317	1.425781	.859070
2018-05-10 16:00:05.000	4.780579	1.438599	.852966
2018-05-10 16:00:06.000	4.781189	1.463928	.859375
2018-05-10 16:00:07.000	4.730835	1.440735	.863342
2018-05-10 16:00:08.000	4.758301	1.428528	.852356
2018-05-10 16:00:09.000	4.720459	1.439819	.850525
2018-05-10 16:00:10.000	4.779968	1.419373	.823364
2018-05-10 16:00:11.000	4.766846	1.428223	.838623
2018-05-10 16:00:12.000	4.755249	1.442566	.838318
2018-05-10 16:00:13.000	4.781799	1.432800	.848694
2018-05-10 16:00:14.000	4.826965	1.427612	.861206
2018-05-10 16:00:15.000	4.794312	1.411133	.862427
2018-05-10 16:00:16.000	4.778442	1.403503	.842285
2018-05-10 16:00:17.000	4.761047	1.419067	.866089
2018-05-10 16:00:18.000	4.778137	1.441956	.837708
2018-05-10 16:00:19.000	4.742126	1.420288	.843201
2018-05-10 16:00:20.000	4.773254	1.432190	.848084
2018-05-10 16:00:21.000	4.781494	1.423950	.838013
2018-05-10 16:00:22.000	4.762268	1.438293	.839844
2018-05-10 16:00:23.000	4.783020	1.442261	.837097
2018-05-10 16:00:24.000	4.774170	1.462708	.831909
2018-05-10 16:00:25.000	4.718323	1.434631	.840454
2018-05-10 16:00:26.000	4.812012	1.427002	.861511
2018-05-10 16:00:27.000	4.833984	1.409302	.831299
2018-05-10 16:00:28.000	4.819946	1.446838	.846863
2018-05-10 16:00:29.000	4.769287	1.415710	.850830
2018-05-10 16:00:30.000	4.761353	1.437073	.844116
2018-05-10 16:00:31.000	4.718933	1.427307	.831909
2018-05-10 16:00:32.000	4.752197	1.422424	.837708
2018-05-10 16:00:33.000	4.742126	1.423645	.851135
2018-05-10 16:00:34.000	4.719543	1.427612	.821838
2018-05-10 16:00:35.000	4.779053	1.440125	.855103
2018-05-10 16:00:36.000	4.745178	1.427917	.842896
2018-05-10 16:00:37.000	4.720764	1.427612	.861206
2018-05-10 16:00:38.000	4.753418	1.419983	.819092
2018-05-10 16:00:39.000	4.766235	1.451721	.848084
2018-05-10 16:00:40.000	4.783020	1.451111	.839233
2018-05-10 16:00:41.000	4.768372	1.430664	.852356
2018-05-10 16:00:42.000	4.840088	1.423950	.841065
2018-05-10 16:00:43.000	4.816589	1.445313	.841675
2018-05-10 16:00:44.000	4.845276	1.427917	.848389
2018-05-10 16:00:45.000	4.836426	1.451111	.832520
2018-05-10 16:00:46.000	4.848022	1.452942	.853882
2018-05-10 16:00:47.000	4.778137	1.427612	.853577
2018-05-10 16:00:48.000	4.763184	1.432190	.864868
2018-05-10 16:00:49.000	4.701538	1.426697	.869751
2018-05-10 16:00:50.000	4.754028	1.439209	.871582
2018-05-10 16:00:51.000	4.783325	1.439819	.859680
2018-05-10 16:00:52.000	4.775085	1.434326	.829468
2018-05-10 16:00:53.000	4.804993	1.431580	.849915
2018-05-10 16:00:54.000	4.843445	1.437378	.848999
2018-05-10 16:00:55.000	4.822693	1.437988	.843811
2018-05-10 16:00:56.000	4.761047	1.448059	.840759
2018-05-10 16:00:57.000	4.779358	1.431885	.865479
2018-05-10 16:00:58.000	4.774475	1.413879	.835571
2018-05-10 16:00:59.000	4.701538	1.409912	.836182
2018-05-10 16:01:00.000	4.824219	1.427307	.837402
2018-05-10 16:01:01.000	4.773560	1.427612	.846558
2018-05-10 16:01:02.000	4.734497	1.431885	.856018
2018-05-10 16:01:03.000	4.735107	1.428528	.853577
2018-05-10 16:01:04.000	4.792175	1.435547	.842590
2018-05-10 16:01:05.000	4.787903	1.422729	.853577
2018-05-10 16:01:06.000	4.773865	1.427307	.852966
2018-05-10 16:01:07.000	4.794922	1.426392	.862427
2018-05-10 16:01:08.000	4.753418	1.447144	.862732
2018-05-10 16:01:09.000	4.778748	1.452332	.858154
2018-05-10 16:01:10.000	4.818420	1.427307	.831604
2018-05-10 16:01:11.000	4.804382	1.434021	.839844
2018-05-10 16:01:12.000	4.790039	1.437988	.854187
2018-05-10 16:01:13.000	4.802856	1.442871	.852051
2018-05-10 16:01:14.000	4.803162	1.408386	.852966
2018-05-10 16:01:15.000	4.762878	1.422424	.861511
2018-05-10 16:01:16.000	4.698792	1.421509	.846558
2018-05-10 16:01:17.000	4.744873	1.435242	.863648
2018-05-10 16:01:18.000	4.763794	1.431274	.885010
2018-05-10 16:01:19.000	4.722900	1.430054	.852661
2018-05-10 16:01:20.000	4.809265	1.437073	.820923
2018-05-10 16:01:21.000	4.733887	1.441345	.869446
2018-05-10 16:01:22.000	4.751892	1.435547	.852966
2018-05-10 16:01:23.000	4.822693	1.440735	.846863
2018-05-10 16:01:24.000	4.812317	1.457825	.870667
2018-05-10 16:01:25.000	4.778748	1.433411	.861206
2018-05-10 16:01:26.000	4.752197	1.425476	.831909
2018-05-10 16:01:27.000	4.839172	1.418457	.842590
2018-05-10 16:01:28.000	4.808350	1.429443	.855408
2018-05-10 16:01:29.000	4.764404	1.431885	.835266
2018-05-10 16:01:30.000	4.817505	1.438599	.826416
2018-05-10 16:01:31.000	4.760742	1.412964	.846558
2018-05-10 16:01:32.000	4.755859	1.427612	.835877
2018-05-10 16:01:33.000	4.743652	1.444397	.857544
2018-05-10 16:01:34.000	4.716187	1.445923	.873108
2018-05-10 16:01:35.000	4.751282	1.401978	.841370
2018-05-10 16:01:36.000	4.775391	1.444702	.821533
2018-05-10 16:01:37.000	4.742432	1.441650	.838928
2018-05-10 16:01:38.000	4.783630	1.453552	.850220
2018-05-10 16:01:39.000	4.805908	1.441956	.839844
2018-05-10 16:01:40.000	4.783936	1.442261	.835266
2018-05-10 16:01:41.000	4.767151	1.426086	.873413
2018-05-10 16:01:42.000	4.799500	1.427002	.846863
2018-05-10 16:01:43.000	4.757690	1.412048	.865479
2018-05-10 16:01:44.000	4.752808	1.423340	.847778
2018-05-10 16:01:45.000	4.731750	1.433105	.859375
2018-05-10 16:01:46.000	4.701233	1.429138	.870667
2018-05-10 16:01:47.000	4.740601	1.448059	.851440
2018-05-10 16:01:48.000	4.771118	1.419067	.846252
2018-05-10 16:01:49.000	4.753113	1.421509	.834656
2018-05-10 16:01:50.000	4.838867	1.433716	.837402
2018-05-10 16:01:51.000	4.751892	1.428223	.843201
2018-05-10 16:01:52.000	4.785156	1.422729	.874329
2018-05-10 16:01:53.000	4.772949	1.432495	.824585
2018-05-10 16:01:54.000	4.786682	1.415100	.837708
2018-05-10 16:01:55.000	4.813843	1.432495	.841065
2018-05-10 16:01:56.000	4.820862	1.426697	.840149
2018-05-10 16:01:57.000	4.802246	1.440125	.822144
2018-05-10 16:01:58.000	4.796143	1.430054	.815735
2018-05-10 16:01:59.000	4.762878	1.428833	.860901
2018-05-10 16:02:00.000	4.793091	1.442261	.854797
2018-05-10 16:02:01.000	4.789124	1.448975	.859375
2018-05-10 16:02:02.000	4.755859	1.448975	.871277
2018-05-10 16:02:03.000	4.691162	1.441345	.866699
2018-05-10 16:02:04.000	4.760132	1.452942	.836487
2018-05-10 16:02:05.000	4.719543	1.420898	.866394
2018-05-10 16:02:06.000	4.757385	1.434021	.843201
2018-05-10 16:02:07.000	4.807739	1.452637	.846863
2018-05-10 16:02:08.000	4.824219	1.450806	.849609
2018-05-10 16:02:09.000	4.773560	1.412659	.870056
2018-05-10 16:02:10.000	4.712219	1.436462	.826721
2018-05-10 16:02:11.000	4.722900	1.426086	.834045
2018-05-10 16:02:12.000	4.765015	1.419983	.854492
2018-05-10 16:02:13.000	4.792175	1.431274	.842285
2018-05-10 16:02:14.000	4.805908	1.427307	.859985
2018-05-10 16:02:15.000	4.805908	1.434021	.828247
2018-05-10 16:02:16.000	4.796143	1.423645	.844727
2018-05-10 16:02:17.000	4.710083	1.442871	.841370
2018-05-10 16:02:18.000	4.757996	1.454163	.854187
2018-05-10 16:02:19.000	4.760132	1.430969	.828247
2018-05-10 16:02:20.000	4.781494	1.442566	.862732
2018-05-10 16:02:21.000	4.769592	1.434021	.838928
2018-05-10 16:02:22.000	4.776917	1.416321	.852966
2018-05-10 16:02:23.000	4.817505	1.429443	.840454
2018-05-10 16:02:24.000	4.704895	1.447144	.834656
2018-05-10 16:02:25.000	4.776001	1.416016	.845947
2018-05-10 16:02:26.000	4.799500	1.433411	.859985
2018-05-10 16:02:27.000	4.763184	1.427612	.849304
2018-05-10 16:02:28.000	4.732361	1.416016	.842285
2018-05-10 16:02:29.000	4.823608	1.405334	.859375
2018-05-10 16:02:30.000	4.706421	1.437378	.849609
2018-05-10 16:02:31.000	4.761047	1.434631	.866699
2018-05-10 16:02:32.000	4.759827	1.414185	.848999
2018-05-10 16:02:33.000	4.761353	1.441956	.857239
2018-05-10 16:02:34.000	4.794922	1.413269	.850525
2018-05-10 16:02:35.000	4.788818	1.419678	.845947
2018-05-10 16:02:36.000	4.801636	1.441650	.851440
2018-05-10 16:02:37.000	4.790039	1.433716	.858765
2018-05-10 16:02:38.000	4.744263	1.420593	.838623
2018-05-10 16:02:39.000	4.799500	1.428528	.850830
2018-05-10 16:02:40.000	4.753418	1.407166	.847473
2018-05-10 16:02:41.000	4.705811	1.415100	.836182
2018-05-10 16:02:42.000	4.781799	1.431885	.865784
2018-05-10 16:02:43.000	4.832458	1.436462	.845337
2018-05-10 16:02:44.000	4.798889	1.440430	.870056
2018-05-10 16:02:45.000	4.872437	1.426086	.864563
2018-05-10 16:02:46.000	4.806519	1.423035	.888672
2018-05-10 16:02:47.000	4.837952	1.426697	.881958
2018-05-10 16:02:48.000	4.738159	1.440430	.866394
2018-05-10 16:02:49.000	4.743042	1.419678	.863037
2018-05-10 16:02:50.000	4.831238	1.424255	.834351
2018-05-10 16:02:51.000	4.771729	1.442261	.843201
2018-05-10 16:02:52.000	4.797363	1.452026	.823975
2018-05-10 16:02:53.000	4.791260	1.415100	.846252
2018-05-10 16:02:54.000	4.729919	1.433411	.870667
2018-05-10 16:02:55.000	4.816284	1.423645	.845337
2018-05-10 16:02:56.000	4.745483	1.418762	.839233
2018-05-10 16:02:57.000	4.714966	1.447144	.861511
2018-05-10 16:02:58.000	4.816284	1.433716	.845337
2018-05-10 16:02:59.000	4.773865	1.441650	.838013
2018-05-10 16:03:00.000	4.800720	1.426697	.848999
2018-05-10 16:03:01.000	4.766541	1.449280	.833130
2018-05-10 16:03:02.000	4.801025	1.430359	.852356
2018-05-10 16:03:03.000	4.807434	1.419373	.852661
2018-05-10 16:03:04.000	4.763794	1.448059	.858154
2018-05-10 16:03:05.000	4.820251	1.453247	.835877
2018-05-10 16:03:06.000	4.805298	1.446838	.849304
2018-05-10 16:03:07.000	4.768677	1.439514	.865173
2018-05-10 16:03:08.000	4.765320	1.418152	.845642
2018-05-10 16:03:09.000	4.761963	1.434326	.849609
2018-05-10 16:03:10.000	4.755554	1.424561	.856323
2018-05-10 16:03:11.000	4.806824	1.441040	.853272
2018-05-10 16:03:12.000	4.811096	1.433105	.855408
2018-05-10 16:03:13.000	4.773865	1.445007	.843811
2018-05-10 16:03:14.000	4.787598	1.422424	.842590
2018-05-10 16:03:15.000	4.792175	1.440430	.845337
2018-05-10 16:03:16.000	4.820862	1.433411	.831909
2018-05-10 16:03:17.000	4.831848	1.440735	.834961
2018-05-10 16:03:18.000	4.801941	1.450806	.848084
2018-05-10 16:03:19.000	4.775391	1.439209	.858154
2018-05-10 16:03:20.000	4.810486	1.455688	.869141
2018-05-10 16:03:21.000	4.745483	1.434021	.857239
2018-05-10 16:03:22.000	4.809265	1.428223	.853272
2018-05-10 16:03:23.000	4.768982	1.437073	.838928
2018-05-10 16:03:24.000	4.748230	1.414490	.832825
2018-05-10 16:03:25.000	4.786682	1.415710	.857239
2018-05-10 16:03:26.000	4.792786	1.436157	.836487
2018-05-10 16:03:27.000	4.778137	1.444702	.854492
2018-05-10 16:03:28.000	4.831543	1.437683	.870056
2018-05-10 16:03:29.000	4.774780	1.425476	.837097
2018-05-10 16:03:30.000	4.792480	1.424866	.837708
2018-05-10 16:03:31.000	4.765320	1.424866	.849609
2018-05-10 16:03:32.000	4.766846	1.434021	.832214
2018-05-10 16:03:33.000	4.753113	1.441040	.836487
2018-05-10 16:03:34.000	4.781189	1.413269	.833435
2018-05-10 16:03:35.000	4.761658	1.434326	.859680
2018-05-10 16:03:36.000	4.820862	1.414795	.861206
2018-05-10 16:03:37.000	4.790955	1.432190	.868530
2018-05-10 16:03:38.000	4.765015	1.433411	.864258
2018-05-10 16:03:39.000	4.786682	1.426392	.847778
2018-05-10 16:03:40.000	4.808960	1.429138	.832825
2018-05-10 16:03:41.000	4.797668	1.436768	.858460
2018-05-10 16:03:42.000	4.771729	1.431274	.876770
2018-05-10 16:03:43.000	4.802856	1.416931	.874023
2018-05-10 16:03:44.000	4.780579	1.434937	.858765
2018-05-10 16:03:45.000	4.781189	1.437378	.883789
2018-05-10 16:03:46.000	4.745178	1.447754	.838623
2018-05-10 16:03:47.000	4.721069	1.440430	.841675
2018-05-10 16:03:48.000	4.812012	1.429138	.840759
2018-05-10 16:03:49.000	4.880676	1.427612	.836487
2018-05-10 16:03:50.000	4.822083	1.440430	.872192
2018-05-10 16:03:51.000	4.788208	1.452026	.856628
2018-05-10 16:03:52.000	4.773560	1.414185	.859375
2018-05-10 16:03:53.000	4.786377	1.425171	.837402
2018-05-10 16:03:54.000	4.778748	1.430054	.830078
2018-05-10 16:03:55.000	4.800110	1.418762	.850525
2018-05-10 16:03:56.000	4.791260	1.443481	.838928
2018-05-10 16:03:57.000	4.742737	1.424866	.837097
2018-05-10 16:03:58.000	4.730530	1.419678	.858154
2018-05-10 16:03:59.000	4.799500	1.424866	.838623
2018-05-10 16:04:00.000	4.800110	1.427612	.853577
2018-05-10 16:04:01.000	4.833374	1.409607	.861206
2018-05-10 16:04:02.000	4.889221	1.434937	.845337
2018-05-10 16:04:03.000	4.780273	1.446228	.872498
2018-05-10 16:04:04.000	4.809265	1.419067	.843506
2018-05-10 16:04:05.000	4.832458	1.436768	.852966
2018-05-10 16:04:06.000	4.775696	1.427002	.856628
2018-05-10 16:04:07.000	4.742737	1.417236	.834351
2018-05-10 16:04:08.000	4.790649	1.449280	.851746
2018-05-10 16:04:09.000	4.790649	1.449280	.845032
2018-05-10 16:04:10.000	4.820557	1.402588	.830383
2018-05-10 16:04:11.000	4.806213	1.426086	.846252
2018-05-10 16:04:12.000	4.777832	1.422424	.864563
2018-05-10 16:04:13.000	4.796753	1.428528	.832214
2018-05-10 16:04:14.000	4.801025	1.414795	.850220
2018-05-10 16:04:15.000	4.739380	1.419373	.839844
2018-05-10 16:04:16.000	4.800415	1.413574	.863342
2018-05-10 16:04:17.000	4.819641	1.452637	.852051
2018-05-10 16:04:18.000	4.771729	1.430664	.857239
2018-05-10 16:04:19.000	4.750977	1.453857	.861511
2018-05-10 16:04:20.000	4.766541	1.426697	.873718
2018-05-10 16:04:21.000	4.803467	1.431274	.865784
2018-05-10 16:04:22.000	4.791870	1.420898	.849609
2018-05-10 16:04:23.000	4.772034	1.433105	.845947
2018-05-10 16:04:24.000	4.747620	1.424561	.848999
2018-05-10 16:04:25.000	4.782715	1.426086	.839539
2018-05-10 16:04:26.000	4.754639	1.426392	.870056
2018-05-10 16:04:27.000	4.802856	1.422729	.845337
2018-05-10 16:04:28.000	4.755554	1.430664	.856628
2018-05-10 16:04:29.000	4.796448	1.408997	.831299
2018-05-10 16:04:30.000	4.797974	1.424255	.866699
2018-05-10 16:04:31.000	4.774475	1.427002	.886231
2018-05-10 16:04:32.000	4.765015	1.423035	.841675
2018-05-10 16:04:33.000	4.817200	1.423035	.822449
2018-05-10 16:04:34.000	4.782715	1.423035	.845947
2018-05-10 16:04:35.000	4.784546	1.434021	.851440
2018-05-10 16:04:36.000	4.783936	1.448364	.864563
2018-05-10 16:04:37.000	4.763184	1.427307	.853577
2018-05-10 16:04:38.000	4.786987	1.419983	.842285
2018-05-10 16:04:39.000	4.789124	1.425171	.845337
2018-05-10 16:04:40.000	4.817505	1.444092	.824280
2018-05-10 16:04:41.000	4.869080	1.435242	.844727
2018-05-10 16:04:42.000	4.790649	1.436462	.830689
2018-05-10 16:04:43.000	4.798279	1.443787	.826416
2018-05-10 16:04:44.000	4.790039	1.432800	.850525
2018-05-10 16:04:45.000	4.785156	1.423645	.840149
2018-05-10 16:04:46.000	4.823608	1.440735	.831299
2018-05-10 16:04:47.000	4.814453	1.463623	.836182
2018-05-10 16:04:48.000	4.857483	1.462708	.851135
2018-05-10 16:04:49.000	4.777222	1.451416	.842896
2018-05-10 16:04:50.000	4.805908	1.450806	.834351
2018-05-10 16:04:51.000	4.788818	1.412659	.848999
2018-05-10 16:04:52.000	4.746399	1.439819	.840149
2018-05-10 16:04:53.000	4.764404	1.420898	.821228
2018-05-10 16:04:54.000	4.794312	1.423950	.836182
2018-05-10 16:04:55.000	4.760132	1.438904	.825195
2018-05-10 16:04:56.000	4.760132	1.436157	.830994
2018-05-10 16:04:57.000	4.816284	1.442261	.836182
2018-05-10 16:04:58.000	4.799194	1.452026	.833740
2018-05-10 16:04:59.000	4.765320	1.459961	.836182
2018-05-10 16:05:00.000	4.789124	1.422424	.857849
2018-05-10 16:05:01.000	4.785767	1.431580	.864563
2018-05-10 16:05:02.000	4.822998	1.416626	.848084
2018-05-10 16:05:03.000	4.786072	1.423645	.880737
2018-05-10 16:05:04.000	4.750061	1.437378	.853882
2018-05-10 16:05:05.000	4.770508	1.442871	.867004
2018-05-10 16:05:06.000	4.733887	1.441345	.856628
2018-05-10 16:05:07.000	4.784241	1.439819	.868225
2018-05-10 16:05:08.000	4.809265	1.457825	.846863
2018-05-10 16:05:09.000	4.817505	1.440125	.845642
2018-05-10 16:05:10.000	4.865723	1.442261	.859680
2018-05-10 16:05:11.000	4.797058	1.443176	.847778
2018-05-10 16:05:12.000	4.841309	1.436157	.857544
2018-05-10 16:05:13.000	4.833984	1.437988	.833435
2018-05-10 16:05:14.000	4.845276	1.440430	.837097
2018-05-10 16:05:15.000	4.878845	1.430969	.859985
2018-05-10 16:05:16.000	4.858093	1.431580	.836792
2018-05-10 16:05:17.000	4.826355	1.448059	.858460
2018-05-10 16:05:18.000	4.774780	1.441040	.864563
2018-05-10 16:05:19.000	4.841309	1.416626	.838928
2018-05-10 16:05:20.000	4.798889	1.449280	.850220
2018-05-10 16:05:21.000	4.751282	1.427917	.851746
2018-05-10 16:05:22.000	4.739685	1.457825	.848694
2018-05-10 16:05:23.000	4.820251	1.420898	.811462
2018-05-10 16:05:24.000	4.746094	1.434631	.848694
2018-05-10 16:05:25.000	4.822083	1.437073	.846863
2018-05-10 16:05:26.000	4.828796	1.432190	.845947
2018-05-10 16:05:27.000	4.792175	1.425171	.835266
2018-05-10 16:05:28.000	4.764404	1.441345	.847778
2018-05-10 16:05:29.000	4.728088	1.419067	.829773
2018-05-10 16:05:30.000	4.804077	1.437378	.856323
2018-05-10 16:05:31.000	4.756470	1.403809	.859680
2018-05-10 16:05:32.000	4.804993	1.431580	.866394
2018-05-10 16:05:33.000	4.850464	1.428833	.830689
2018-05-10 16:05:34.000	4.826660	1.440735	.819397
2018-05-10 16:05:35.000	4.780273	1.446228	.853577
2018-05-10 16:05:36.000	4.796143	1.425476	.876770
2018-05-10 16:05:37.000	4.819946	1.454773	.867615
2018-05-10 16:05:38.000	4.838867	1.452637	.858460
2018-05-10 16:05:39.000	4.800110	1.436768	.860291
2018-05-10 16:05:40.000	4.781189	1.431274	.857239
2018-05-10 16:05:41.000	4.770813	1.452332	.834351
2018-05-10 16:05:42.000	4.824829	1.450806	.881958
2018-05-10 16:05:43.000	4.743042	1.442871	.854492
2018-05-10 16:05:44.000	4.804688	1.431885	.821838
2018-05-10 16:05:45.000	4.820862	1.418457	.830078
2018-05-10 16:05:46.000	4.777222	1.412048	.839844
2018-05-10 16:05:47.000	4.762878	1.426392	.847778
2018-05-10 16:05:48.000	4.796448	1.433105	.831909
2018-05-10 16:05:49.000	4.793396	1.448669	.848694
2018-05-10 16:05:50.000	4.816589	1.444397	.849304
2018-05-10 16:05:51.000	4.790955	1.439209	.862122
2018-05-10 16:05:52.000	4.783936	1.443481	.845032
2018-05-10 16:05:53.000	4.744568	1.425476	.846252
2018-05-10 16:05:54.000	4.762268	1.443481	.870361
2018-05-10 16:05:55.000	4.801025	1.416321	.837402
2018-05-10 16:05:56.000	4.785156	1.424866	.846558
2018-05-10 16:05:57.000	4.776306	1.436462	.853577
2018-05-10 16:05:58.000	4.779358	1.434326	.860291
2018-05-10 16:05:59.000	4.823914	1.452942	.866699
2018-05-10 16:06:00.000	4.814453	1.443176	.870361
2018-05-10 16:06:01.000	4.806213	1.418457	.845337
2018-05-10 16:06:02.000	4.819946	1.448975	.832825
2018-05-10 16:06:03.000	4.807434	1.425476	.839844
2018-05-10 16:06:04.000	4.748230	1.400757	.876160
2018-05-10 16:06:05.000	4.750366	1.436157	.837402
2018-05-10 16:06:06.000	4.808960	1.434021	.857849
2018-05-10 16:06:07.000	4.794922	1.416931	.866699
2018-05-10 16:06:08.000	4.842834	1.414490	.855408
2018-05-10 16:06:09.000	4.840393	1.427917	.864868
2018-05-10 16:06:10.000	4.806213	1.412048	.833130
2018-05-10 16:06:11.000	4.796143	1.426697	.851746
2018-05-10 16:06:12.000	4.748535	1.452332	.862122
2018-05-10 16:06:13.000	4.781799	1.420288	.841675
2018-05-10 16:06:14.000	4.814453	1.412659	.839233
2018-05-10 16:06:15.000	4.758301	1.427612	.838623
2018-05-10 16:06:16.000	4.831238	1.447144	.851746
2018-05-10 16:06:17.000	4.860535	1.422729	.845337
2018-05-10 16:06:18.000	4.838257	1.442261	.848999
2018-05-10 16:06:19.000	4.769897	1.445923	.854797
2018-05-10 16:06:20.000	4.812927	1.429138	.855408
2018-05-10 16:06:21.000	4.748230	1.412048	.851440
2018-05-10 16:06:22.000	4.786682	1.425476	.868225
2018-05-10 16:06:23.000	4.797363	1.423340	.854187
2018-05-10 16:06:24.000	4.751892	1.435547	.834656
2018-05-10 16:06:25.000	4.797058	1.439209	.853577
2018-05-10 16:06:26.000	4.809875	1.421204	.843506
2018-05-10 16:06:27.000	4.840088	1.429749	.840454
2018-05-10 16:06:28.000	4.781494	1.427002	.873413
2018-05-10 16:06:29.000	4.826355	1.426086	.850830
2018-05-10 16:06:30.000	4.794617	1.429138	.834045
2018-05-10 16:06:31.000	4.785461	1.438904	.856628
2018-05-10 16:06:32.000	4.715576	1.420593	.859375
2018-05-10 16:06:33.000	4.815979	1.430969	.857239
2018-05-10 16:06:34.000	4.794006	1.440125	.848389
2018-05-10 16:06:35.000	4.864807	1.434021	.845947
2018-05-10 16:06:36.000	4.880371	1.415710	.881348
2018-05-10 16:06:37.000	4.865417	1.418457	.850525
2018-05-10 16:06:38.000	4.880981	1.424866	.852661
2018-05-10 16:06:39.000	4.842224	1.425781	.828552
2018-05-10 16:06:40.000	4.762268	1.441650	.871277
2018-05-10 16:06:41.000	4.696655	1.431885	.830383
2018-05-10 16:06:42.000	4.806519	1.438293	.828247
2018-05-10 16:06:43.000	4.737549	1.452026	.838623
2018-05-10 16:06:44.000	4.833679	1.416016	.836487
2018-05-10 16:06:45.000	4.842834	1.466675	.835571
2018-05-10 16:06:46.000	4.854431	1.437988	.837097
2018-05-10 16:06:47.000	4.812012	1.452637	.865173
2018-05-10 16:06:48.000	4.784546	1.452332	.857239
2018-05-10 16:06:49.000	4.807434	1.440430	.843811
2018-05-10 16:06:50.000	4.761963	1.434937	.851135
2018-05-10 16:06:51.000	4.800720	1.453247	.833740
2018-05-10 16:06:52.000	4.781189	1.447144	.841065
2018-05-10 16:06:53.000	4.728699	1.427002	.832214
2018-05-10 16:06:54.000	4.854126	1.446838	.857544
2018-05-10 16:06:55.000	4.778137	1.444397	.861816
2018-05-10 16:06:56.000	4.783020	1.438904	.881958
2018-05-10 16:06:57.000	4.729004	1.391907	.880737
2018-05-10 16:06:58.000	4.742432	1.445923	.846252
2018-05-10 16:06:59.000	4.765015	1.433105	.856018
2018-05-10 16:07:00.000	4.742432	1.429138	.855408
2018-05-10 16:07:01.000	4.743652	1.428528	.850525
2018-05-10 16:07:02.000	4.817200	1.424255	.855103
2018-05-10 16:07:03.000	4.754333	1.409912	.859375
2018-05-10 16:07:04.000	4.793091	1.422119	.837402
2018-05-10 16:07:05.000	4.796143	1.447144	.848084
2018-05-10 16:07:06.000	4.771729	1.446838	.870972
2018-05-10 16:07:07.000	4.812012	1.446228	.848694
2018-05-10 16:07:08.000	4.788208	1.449280	.833130
2018-05-10 16:07:09.000	4.757080	1.447144	.843506
2018-05-10 16:07:10.000	4.784241	1.434937	.853577
2018-05-10 16:07:11.000	4.779663	1.431274	.857239
2018-05-10 16:07:12.000	4.824524	1.430664	.852661
2018-05-10 16:07:13.000	4.767761	1.420593	.847473
2018-05-10 16:07:14.000	4.796143	1.423950	.832520
2018-05-10 16:07:15.000	4.832764	1.457214	.853577
2018-05-10 16:07:16.000	4.745483	1.438904	.861816
2018-05-10 16:07:17.000	4.725952	1.430054	.860596
2018-05-10 16:07:18.000	4.773865	1.430664	.840759
2018-05-10 16:07:19.000	4.772644	1.453552	.834961
2018-05-10 16:07:20.000	4.807129	1.434631	.861511
2018-05-10 16:07:21.000	4.756165	1.433716	.857239
2018-05-10 16:07:22.000	4.811401	1.419373	.872498
2018-05-10 16:07:23.000	4.836426	1.416016	.851440
2018-05-10 16:07:24.000	4.872437	1.428833	.840454
2018-05-10 16:07:25.000	4.823608	1.434021	.864563
2018-05-10 16:07:26.000	4.797058	1.425781	.868835
2018-05-10 16:07:27.000	4.744568	1.442871	.845947
2018-05-10 16:07:28.000	4.822693	1.425781	.825806
2018-05-10 16:07:29.000	4.819946	1.415100	.840454
2018-05-10 16:07:30.000	4.791260	1.414490	.851746
2018-05-10 16:07:31.000	4.735718	1.409912	.872498
2018-05-10 16:07:32.000	4.793091	1.442261	.835266
2018-05-10 16:07:33.000	4.782104	1.460571	.866394
2018-05-10 16:07:34.000	4.820862	1.455078	.862122
2018-05-10 16:07:35.000	4.800110	1.452332	.852051
2018-05-10 16:07:36.000	4.797974	1.445313	.864868
2018-05-10 16:07:37.000	4.735718	1.453552	.861816
2018-05-10 16:07:38.000	4.795532	1.435242	.850830
2018-05-10 16:07:39.000	4.813538	1.454163	.851135
2018-05-10 16:07:40.000	4.786682	1.438904	.856628
2018-05-10 16:07:41.000	4.740295	1.464844	.841980
2018-05-10 16:07:42.000	4.713745	1.431274	.852966
2018-05-10 16:07:43.000	4.753113	1.442261	.852966
2018-05-10 16:07:44.000	4.787598	1.424561	.861816
2018-05-10 16:07:45.000	4.789429	1.431580	.846252
2018-05-10 16:07:46.000	4.798279	1.429749	.845642
2018-05-10 16:07:47.000	4.774475	1.430664	.864563
2018-05-10 16:07:48.000	4.823608	1.448059	.873413
2018-05-10 16:07:49.000	4.764099	1.432800	.864868
2018-05-10 16:07:50.000	4.761353	1.420593	.845947
2018-05-10 16:07:51.000	4.826050	1.423645	.865784
2018-05-10 16:07:52.000	4.786072	1.448059	.840149
2018-05-10 16:07:53.000	4.754028	1.434326	.867310
2018-05-10 16:07:54.000	4.782410	1.414185	.842590
2018-05-10 16:07:55.000	4.745483	1.419373	.842896
2018-05-10 16:07:56.000	4.775391	1.423035	.843201
2018-05-10 16:07:57.000	4.735718	1.455688	.864868
2018-05-10 16:07:58.000	4.728394	1.432495	.858460
2018-05-10 16:07:59.000	4.772034	1.423340	.851746
2018-05-10 16:08:00.000	4.770508	1.442261	.849915
2018-05-10 16:08:01.000	4.806519	1.419373	.864258
2018-05-10 16:08:02.000	4.778748	1.440430	.829468
2018-05-10 16:08:03.000	4.761353	1.432495	.840454
2018-05-10 16:08:04.000	4.747314	1.432190	.844727
2018-05-10 16:08:05.000	4.756165	1.408386	.840454
2018-05-10 16:08:06.000	4.778442	1.419373	.855408
2018-05-10 16:08:07.000	4.720764	1.436157	.861206
2018-05-10 16:08:08.000	4.710693	1.443176	.838013
2018-05-10 16:08:09.000	4.746094	1.446838	.852966
2018-05-10 16:08:10.000	4.732666	1.451416	.866089
2018-05-10 16:08:11.000	4.725647	1.412354	.855713
2018-05-10 16:08:12.000	4.730835	1.425781	.838318
2018-05-10 16:08:13.000	4.795532	1.442871	.852051
2018-05-10 16:08:14.000	4.777832	1.408691	.836792
2018-05-10 16:08:15.000	4.766235	1.426697	.843811
2018-05-10 16:08:16.000	4.761047	1.434631	.856934
2018-05-10 16:08:17.000	4.760742	1.421204	.875855
2018-05-10 16:08:18.000	4.740601	1.423645	.834961
2018-05-10 16:08:19.000	4.770203	1.458130	.831909
2018-05-10 16:08:20.000	4.747009	1.438599	.863648
2018-05-10 16:08:21.000	4.821167	1.415100	.864563
2018-05-10 16:08:22.000	4.780884	1.435547	.846863
2018-05-10 16:08:23.000	4.766235	1.451721	.849915
2018-05-10 16:08:24.000	4.718323	1.433411	.866394
2018-05-10 16:08:25.000	4.767456	1.431580	.858460
2018-05-10 16:08:26.000	4.747620	1.448059	.844727
2018-05-10 16:08:27.000	4.773560	1.444702	.819092
2018-05-10 16:08:28.000	4.776001	1.421204	.839844
2018-05-10 16:08:29.000	4.796143	1.432190	.842896
2018-05-10 16:08:30.000	4.763489	1.430969	.840454
2018-05-10 16:08:31.000	4.778137	1.427917	.852051
2018-05-10 16:08:32.000	4.761963	1.428223	.873718
2018-05-10 16:08:33.000	4.763794	1.438904	.840759
2018-05-10 16:08:34.000	4.798279	1.442261	.856323
2018-05-10 16:08:35.000	4.757690	1.427917	.868530
2018-05-10 16:08:36.000	4.807434	1.423645	.860901
2018-05-10 16:08:37.000	4.735718	1.445313	.876770
2018-05-10 16:08:38.000	4.776611	1.438904	.861511
2018-05-10 16:08:39.000	4.754639	1.429138	.866699
2018-05-10 16:08:40.000	4.768982	1.428833	.850830
2018-05-10 16:08:41.000	4.787292	1.412354	.852661
2018-05-10 16:08:42.000	4.777222	1.419373	.843506
2018-05-10 16:08:43.000	4.770813	1.433716	.852051
2018-05-10 16:08:44.000	4.757080	1.418152	.831604
2018-05-10 16:08:45.000	4.796143	1.421204	.852661
2018-05-10 16:08:46.000	4.729614	1.456299	.847168
2018-05-10 16:08:47.000	4.715271	1.435852	.844116
2018-05-10 16:08:48.000	4.754944	1.448364	.866699
2018-05-10 16:08:49.000	4.789429	1.422119	.867310
2018-05-10 16:08:50.000	4.789734	1.444397	.838318
2018-05-10 16:08:51.000	4.806213	1.442261	.841370
2018-05-10 16:08:52.000	4.760132	1.437988	.876770
2018-05-10 16:08:53.000	4.738159	1.446838	.845947
2018-05-10 16:08:54.000	4.771423	1.417847	.864258
2018-05-10 16:08:55.000	4.785461	1.432190	.836182
2018-05-10 16:08:56.000	4.819641	1.419983	.826721
2018-05-10 16:08:57.000	4.750977	1.427612	.825806
2018-05-10 16:08:58.000	4.752808	1.438293	.837097
2018-05-10 16:08:59.000	4.721069	1.442261	.855713
2018-05-10 16:09:00.000	4.813843	1.416931	.848999
2018-05-10 16:09:01.000	4.809570	1.434937	.865784
2018-05-10 16:09:02.000	4.829102	1.448059	.859680
2018-05-10 16:09:03.000	4.787598	1.442871	.827026
2018-05-10 16:09:04.000	4.797974	1.430054	.853272
2018-05-10 16:09:05.000	4.820862	1.428528	.830383
2018-05-10 16:09:06.000	4.778442	1.430359	.836182
2018-05-10 16:09:07.000	4.781799	1.430054	.855713
2018-05-10 16:09:08.000	4.764099	1.453552	.838623
2018-05-10 16:09:09.000	4.737244	1.435242	.853577
2018-05-10 16:09:10.000	4.751892	1.451416	.852661
2018-05-10 16:09:11.000	4.725342	1.447449	.865479
2018-05-10 16:09:12.000	4.806824	1.427917	.863342
2018-05-10 16:09:13.000	4.778442	1.434326	.826721
2018-05-10 16:09:14.000	4.792786	1.436768	.838013
2018-05-10 16:09:15.000	4.830933	1.419373	.836792
2018-05-10 16:09:16.000	4.754333	1.429138	.843201
2018-05-10 16:09:17.000	4.757385	1.424561	.867004
2018-05-10 16:09:18.000	4.749146	1.439514	.850220
2018-05-10 16:09:19.000	4.772644	1.454468	.855713
2018-05-10 16:09:20.000	4.720459	1.464844	.866089
2018-05-10 16:09:21.000	4.748840	1.466980	.861206
2018-05-10 16:09:22.000	4.809570	1.449280	.862427
2018-05-10 16:09:23.000	4.795227	1.449585	.848389
2018-05-10 16:09:24.000	4.792480	1.431885	.845947
2018-05-10 16:09:25.000	4.759216	1.435852	.866089
2018-05-10 16:09:26.000	4.766846	1.432800	.844116
2018-05-10 16:09:27.000	4.852295	1.441345	.856018
2018-05-10 16:09:28.000	4.819946	1.433105	.848084
2018-05-10 16:09:29.000	4.802551	1.431580	.853882
2018-05-10 16:09:30.000	4.787292	1.429443	.850830
2018-05-10 16:09:31.000	4.765625	1.423950	.872498
2018-05-10 16:09:32.000	4.800110	1.438904	.861816
2018-05-10 16:09:33.000	4.779663	1.467896	.864868
2018-05-10 16:09:34.000	4.784241	1.438293	.863953
2018-05-10 16:09:35.000	4.807129	1.416016	.904846
2018-05-10 16:09:36.000	4.843140	1.445007	.855713
2018-05-10 16:09:37.000	4.774475	1.443176	.847778
2018-05-10 16:09:38.000	4.764404	1.457825	.854492
2018-05-10 16:09:39.000	4.779663	1.427612	.865784
2018-05-10 16:09:40.000	4.828796	1.464539	.855408
2018-05-10 16:09:41.000	4.804688	1.450500	.847778
2018-05-10 16:09:42.000	4.780273	1.459045	.848389
2018-05-10 16:09:43.000	4.818726	1.427917	.865173
2018-05-10 16:09:44.000	4.810486	1.439209	.878296
2018-05-10 16:09:45.000	4.742126	1.427307	.846252
2018-05-10 16:09:46.000	4.792480	1.422729	.860291
2018-05-10 16:09:47.000	4.775696	1.411743	.858765
2018-05-10 16:09:48.000	4.785767	1.407471	.868225
2018-05-10 16:09:49.000	4.808960	1.434021	.869446
2018-05-10 16:09:50.000	4.750366	1.438293	.880737
2018-05-10 16:09:51.000	4.718933	1.457214	.838013
2018-05-10 16:09:52.000	4.771118	1.437988	.833130
2018-05-10 16:09:53.000	4.785461	1.418457	.860291
2018-05-10 16:09:54.000	4.798584	1.436462	.844421
2018-05-10 16:09:55.000	4.817810	1.396179	.876465
2018-05-10 16:09:56.000	4.780579	1.423645	.859985
2018-05-10 16:09:57.000	4.774170	1.436768	.871887
2018-05-10 16:09:58.000	4.765930	1.432800	.848694
2018-05-10 16:09:59.000	4.736023	1.427002	.854492
2018-05-10 16:10:00.000	4.744873	1.422424	.836792
2018-05-10 16:10:01.000	4.829407	1.460266	.861816
2018-05-10 16:10:02.000	4.843445	1.440125	.850525
2018-05-10 16:10:03.000	4.815369	1.428833	.861816
2018-05-10 16:10:04.000	4.765930	1.429749	.866089
2018-05-10 16:10:05.000	4.739990	1.432495	.838318
2018-05-10 16:10:06.000	4.750671	1.435852	.865784
2018-05-10 16:10:07.000	4.816589	1.420288	.843811
2018-05-10 16:10:08.000	4.797363	1.422729	.856018
2018-05-10 16:10:09.000	4.821777	1.430664	.831299
2018-05-10 16:10:10.000	4.787903	1.439819	.844727
2018-05-10 16:10:11.000	4.749756	1.453552	.847778
2018-05-10 16:10:12.000	4.768066	1.441650	.847473
2018-05-10 16:10:13.000	4.797974	1.451721	.851746
2018-05-10 16:10:14.000	4.803467	1.447449	.852966
2018-05-10 16:10:15.000	4.772339	1.440735	.845032
2018-05-10 16:10:16.000	4.805603	1.437378	.856934
2018-05-10 16:10:17.000	4.804077	1.436462	.850220
2018-05-10 16:10:18.000	4.826965	1.438904	.845337
2018-05-10 16:10:19.000	4.793091	1.451416	.850220
2018-05-10 16:10:20.000	4.821167	1.426086	.838928
2018-05-10 16:10:21.000	4.783020	1.408386	.861816
2018-05-10 16:10:22.000	4.767761	1.440430	.871582
2018-05-10 16:10:23.000	4.797668	1.425171	.862427
2018-05-10 16:10:24.000	4.835510	1.410217	.837097
2018-05-10 16:10:25.000	4.833069	1.419067	.893555
2018-05-10 16:10:26.000	4.847107	1.439819	.851135
2018-05-10 16:10:27.000	4.788513	1.448975	.843201
2018-05-10 16:10:28.000	4.810791	1.436462	.832214
2018-05-10 16:10:29.000	4.777527	1.426086	.836182
2018-05-10 16:10:30.000	4.798584	1.416321	.879822
2018-05-10 16:10:31.000	4.736633	1.426697	.838013
2018-05-10 16:10:32.000	4.797974	1.418152	.852661
2018-05-10 16:10:33.000	4.787598	1.426392	.850830
2018-05-10 16:10:34.000	4.747009	1.412659	.851746
2018-05-10 16:10:35.000	4.777527	1.439514	.867615
2018-05-10 16:10:36.000	4.833984	1.425781	.871582
2018-05-10 16:10:37.000	4.750977	1.457520	.841370
2018-05-10 16:10:38.000	4.747009	1.453247	.841980
2018-05-10 16:10:39.000	4.797363	1.416626	.852966
2018-05-10 16:10:40.000	4.786072	1.435547	.856934
2018-05-10 16:10:41.000	4.720154	1.424561	.853577
2018-05-10 16:10:42.000	4.787598	1.432800	.864563
2018-05-10 16:10:43.000	4.755249	1.444397	.852661
2018-05-10 16:10:44.000	4.702759	1.454468	.821838
2018-05-10 16:10:45.000	4.794006	1.447754	.855713
2018-05-10 16:10:46.000	4.805908	1.438599	.876465
2018-05-10 16:10:47.000	4.815369	1.423950	.859680
2018-05-10 16:10:48.000	4.789124	1.417542	.861511
2018-05-10 16:10:49.000	4.749756	1.413269	.858460
2018-05-10 16:10:50.000	4.787903	1.435242	.864868
2018-05-10 16:10:51.000	4.763489	1.442871	.882568
2018-05-10 16:10:52.000	4.817505	1.438904	.879517
2018-05-10 16:10:53.000	4.843140	1.439514	.865173
2018-05-10 16:10:54.000	4.796448	1.419067	.851746
2018-05-10 16:10:55.000	4.784546	1.434326	.870972
2018-05-10 16:10:56.000	4.803467	1.433716	.853272
2018-05-10 16:10:57.000	4.823914	1.434021	.827942
2018-05-10 16:10:58.000	4.840088	1.455078	.856323
2018-05-10 16:10:59.000	4.762573	1.456299	.825501
2018-05-10 16:11:00.000	4.747925	1.441040	.809631
2018-05-10 16:11:01.000	4.779358	1.437073	.834351
2018-05-10 16:11:02.000	4.796753	1.412354	.872192
2018-05-10 16:11:03.000	4.770508	1.412964	.873718
2018-05-10 16:11:04.000	4.779053	1.425476	.866089
2018-05-10 16:11:05.000	4.837036	1.445313	.850220
2018-05-10 16:11:06.000	4.757996	1.424561	.865784
2018-05-10 16:11:07.000	4.806824	1.433411	.856934
2018-05-10 16:11:08.000	4.793091	1.418762	.841370
2018-05-10 16:11:09.000	4.820862	1.432495	.851135
2018-05-10 16:11:10.000	4.782104	1.459045	.848694
2018-05-10 16:11:11.000	4.801636	1.437988	.843506
2018-05-10 16:11:12.000	4.748230	1.437378	.835571
2018-05-10 16:11:13.000	4.775696	1.427002	.854492
2018-05-10 16:11:14.000	4.694824	1.422729	.857544
2018-05-10 16:11:15.000	4.779053	1.435242	.846252
2018-05-10 16:11:16.000	4.797974	1.413879	.853882
2018-05-10 16:11:17.000	4.843445	1.460876	.850220
2018-05-10 16:11:18.000	4.825745	1.440125	.867310
2018-05-10 16:11:19.000	4.750061	1.473083	.842896
2018-05-10 16:11:20.000	4.814453	1.453552	.850830
2018-05-10 16:11:21.000	4.769287	1.440735	.864563
2018-05-10 16:11:22.000	4.763184	1.439209	.870056
2018-05-10 16:11:23.000	4.785156	1.438599	.859985
2018-05-10 16:11:24.000	4.806519	1.442261	.839539
2018-05-10 16:11:25.000	4.809875	1.421814	.867920
2018-05-10 16:11:26.000	4.806213	1.436462	.863342
2018-05-10 16:11:27.000	4.837036	1.410828	.882263
2018-05-10 16:11:28.000	4.810486	1.435852	.870667
2018-05-10 16:11:29.000	4.761353	1.418457	.839844
2018-05-10 16:11:30.000	4.781799	1.412354	.868530
2018-05-10 16:11:31.000	4.816589	1.423950	.851746
2018-05-10 16:11:32.000	4.806519	1.447754	.854492
2018-05-10 16:11:33.000	4.775391	1.467285	.851746
2018-05-10 16:11:34.000	4.778442	1.447144	.851135
2018-05-10 16:11:35.000	4.772949	1.426392	.845947
2018-05-10 16:11:36.000	4.798279	1.435547	.859680
2018-05-10 16:11:37.000	4.784546	1.437378	.853882
2018-05-10 16:11:38.000	4.781189	1.417236	.847778
2018-05-10 16:11:39.000	4.824829	1.428833	.849609
2018-05-10 16:11:40.000	4.819336	1.431885	.837402
2018-05-10 16:11:41.000	4.774170	1.441650	.858765
2018-05-10 16:11:42.000	4.835510	1.429138	.874329
2018-05-10 16:11:43.000	4.826965	1.424866	.822449
2018-05-10 16:11:44.000	4.838257	1.423950	.842285
2018-05-10 16:11:45.000	4.798889	1.445313	.847473
2018-05-10 16:11:46.000	4.822693	1.455383	.865173
2018-05-10 16:11:47.000	4.822693	1.426392	.857849
2018-05-10 16:11:48.000	4.801331	1.423645	.838623
2018-05-10 16:11:49.000	4.788818	1.417542	.835266
2018-05-10 16:11:50.000	4.771423	1.415100	.846863
2018-05-10 16:11:51.000	4.850464	1.419983	.846558
2018-05-10 16:11:52.000	4.815369	1.423340	.883179
2018-05-10 16:11:53.000	4.816895	1.423645	.879822
2018-05-10 16:11:54.000	4.826050	1.427002	.856628
2018-05-10 16:11:55.000	4.763489	1.423035	.858460
2018-05-10 16:11:56.000	4.777222	1.427612	.846863
2018-05-10 16:11:57.000	4.771118	1.452637	.849304
2018-05-10 16:11:58.000	4.799194	1.441650	.836182
2018-05-10 16:11:59.000	4.772339	1.440735	.843506
2018-05-10 16:12:00.000	4.830933	1.423035	.859375
2018-05-10 16:12:01.000	4.815369	1.447144	.860291
2018-05-10 16:12:02.000	4.756775	1.434631	.867310
2018-05-10 16:12:03.000	4.738770	1.421204	.848694
2018-05-10 16:12:04.000	4.785461	1.444092	.836487
2018-05-10 16:12:05.000	4.839783	1.445618	.858154
2018-05-10 16:12:06.000	4.843140	1.451721	.870972
2018-05-10 16:12:07.000	4.848938	1.409912	.851746
2018-05-10 16:12:08.000	4.810791	1.429443	.841065
2018-05-10 16:12:09.000	4.828186	1.433411	.836182
2018-05-10 16:12:10.000	4.780273	1.416016	.843201
2018-05-10 16:12:11.000	4.806824	1.425171	.887451
2018-05-10 16:12:12.000	4.842224	1.407776	.861206
2018-05-10 16:12:13.000	4.859314	1.423035	.846252
2018-05-10 16:12:14.000	4.779968	1.426697	.852051
2018-05-10 16:12:15.000	4.761047	1.427307	.852966
2018-05-10 16:12:16.000	4.743042	1.420288	.850830
2018-05-10 16:12:17.000	4.775391	1.425476	.847168
2018-05-10 16:12:18.000	4.779053	1.449280	.860596
2018-05-10 16:12:19.000	4.807434	1.440125	.846863
2018-05-10 16:12:20.000	4.848022	1.445313	.845032
2018-05-10 16:12:21.000	4.808960	1.449585	.861816
2018-05-10 16:12:22.000	4.808350	1.433716	.855408
2018-05-10 16:12:23.000	4.807434	1.449585	.830383
2018-05-10 16:12:24.000	4.827576	1.446228	.855408
2018-05-10 16:12:25.000	4.812927	1.463013	.866089
2018-05-10 16:12:26.000	4.754944	1.456299	.837097
2018-05-10 16:12:27.000	4.816589	1.432190	.870361
2018-05-10 16:12:28.000	4.765930	1.452637	.865173
2018-05-10 16:12:29.000	4.746094	1.462097	.864258
2018-05-10 16:12:30.000	4.806213	1.450500	.863648
2018-05-10 16:12:31.000	4.758911	1.448975	.856628
2018-05-10 16:12:32.000	4.843750	1.464844	.844421
2018-05-10 16:12:33.000	4.853516	1.428223	.841675
2018-05-10 16:12:34.000	4.883118	1.434937	.859680
2018-05-10 16:12:35.000	4.866333	1.444397	.846863
2018-05-10 16:12:36.000	4.780884	1.440125	.861511
2018-05-10 16:12:37.000	4.791565	1.432800	.843201
2018-05-10 16:12:38.000	4.825439	1.429443	.851746
2018-05-10 16:12:39.000	4.779358	1.444092	.854797
2018-05-10 16:12:40.000	4.770813	1.438904	.835266
2018-05-10 16:12:41.000	4.828796	1.434631	.832520
2018-05-10 16:12:42.000	4.780273	1.430969	.840149
2018-05-10 16:12:43.000	4.755554	1.446228	.845032
2018-05-10 16:12:44.000	4.860840	1.434631	.872803
2018-05-10 16:12:45.000	4.764404	1.443787	.836792
2018-05-10 16:12:46.000	4.779358	1.448975	.852661
2018-05-10 16:12:47.000	4.829712	1.455994	.856323
2018-05-10 16:12:48.000	4.832153	1.455078	.867920
2018-05-10 16:12:49.000	4.760742	1.443481	.838318
2018-05-10 16:12:50.000	4.853210	1.432190	.856018
2018-05-10 16:12:51.000	4.833069	1.453857	.874329
2018-05-10 16:12:52.000	4.790039	1.444397	.865479
2018-05-10 16:12:53.000	4.855042	1.436157	.833740
2018-05-10 16:12:54.000	4.833984	1.413879	.854492
2018-05-10 16:12:55.000	4.798279	1.418152	.834656
2018-05-10 16:12:56.000	4.773254	1.434631	.830994
2018-05-10 16:12:57.000	4.792786	1.438904	.844421
2018-05-10 16:12:58.000	4.757996	1.445618	.854187
2018-05-10 16:12:59.000	4.788513	1.409912	.860291
2018-05-10 16:13:00.000	4.809875	1.450806	.870667
2018-05-10 16:13:01.000	4.821472	1.418152	.843506
2018-05-10 16:13:02.000	4.794617	1.429138	.859375
2018-05-10 16:13:03.000	4.782104	1.434937	.844116
2018-05-10 16:13:04.000	4.789429	1.434937	.856018
2018-05-10 16:13:05.000	4.756775	1.430664	.893555
2018-05-10 16:13:06.000	4.774475	1.452332	.877991
2018-05-10 16:13:07.000	4.770508	1.439514	.853882
2018-05-10 16:13:08.000	4.812927	1.442871	.835571
2018-05-10 16:13:09.000	4.750061	1.443481	.882568
2018-05-10 16:13:10.000	4.762268	1.459351	.889893
2018-05-10 16:13:11.000	4.786682	1.422119	.852661
2018-05-10 16:13:12.000	4.780273	1.462708	.862732
2018-05-10 16:13:13.000	4.779053	1.451111	.856323
2018-05-10 16:13:14.000	4.806824	1.431885	.859985
2018-05-10 16:13:15.000	4.831543	1.409607	.848694
2018-05-10 16:13:16.000	4.847107	1.446228	.844727
2018-05-10 16:13:17.000	4.905090	1.443481	.861816
2018-05-10 16:13:18.000	4.851074	1.452637	.857544
2018-05-10 16:13:19.000	4.811707	1.441650	.859070
2018-05-10 16:13:20.000	4.854126	1.445923	.878296
2018-05-10 16:13:21.000	4.757690	1.451111	.853272
2018-05-10 16:13:22.000	4.805908	1.416626	.842590
2018-05-10 16:13:23.000	4.807739	1.423340	.851135
2018-05-10 16:13:24.000	4.858704	1.431274	.847778
2018-05-10 16:13:25.000	4.840088	1.432190	.861206
2018-05-10 16:13:26.000	4.848022	1.429749	.869446
2018-05-10 16:13:27.000	4.783630	1.448669	.848999
2018-05-10 16:13:28.000	4.791260	1.438599	.845642
2018-05-10 16:13:29.000	4.777832	1.451416	.848389
2018-05-10 16:13:30.000	4.855042	1.444092	.830689
2018-05-10 16:13:31.000	4.828186	1.430664	.847778
2018-05-10 16:13:32.000	4.804688	1.428223	.858460
2018-05-10 16:13:33.000	4.840088	1.446533	.848694
2018-05-10 16:13:34.000	4.847412	1.429443	.827332
2018-05-10 16:13:35.000	4.838257	1.414185	.844421
2018-05-10 16:13:36.000	4.797363	1.429138	.835266
2018-05-10 16:13:37.000	4.802551	1.452026	.839844
2018-05-10 16:13:38.000	4.871826	1.456604	.874023
2018-05-10 16:13:39.000	4.840393	1.442566	.850830
2018-05-10 16:13:40.000	4.772644	1.417236	.855713
2018-05-10 16:13:41.000	4.826660	1.431274	.864563
2018-05-10 16:13:42.000	4.834290	1.471252	.851746
2018-05-10 16:13:43.000	4.798279	1.433716	.845947
2018-05-10 16:13:44.000	4.784546	1.439819	.858460
2018-05-10 16:13:45.000	4.811096	1.441650	.828857
2018-05-10 16:13:46.000	4.846802	1.424255	.856323
2018-05-10 16:13:47.000	4.866943	1.445618	.844727
2018-05-10 16:13:48.000	4.839172	1.452637	.829468
2018-05-10 16:13:49.000	4.848938	1.468506	.864258
2018-05-10 16:13:50.000	4.856873	1.454163	.847168
2018-05-10 16:13:51.000	4.840698	1.444397	.862732
2018-05-10 16:13:52.000	4.813232	1.428223	.849609
2018-05-10 16:13:53.000	4.779663	1.429749	.870361
2018-05-10 16:13:54.000	4.790344	1.428223	.840454
2018-05-10 16:13:55.000	4.776306	1.447144	.868225
2018-05-10 16:13:56.000	4.809570	1.428833	.866394
2018-05-10 16:13:57.000	4.843750	1.427002	.848999
2018-05-10 16:13:58.000	4.807739	1.439819	.856018
2018-05-10 16:13:59.000	4.810181	1.452026	.839539
2018-05-10 16:14:00.000	4.835510	1.423035	.853577
2018-05-10 16:14:01.000	4.822693	1.456604	.850830
2018-05-10 16:14:02.000	4.841919	1.445618	.845642
2018-05-10 16:14:03.000	4.827271	1.438293	.854187
2018-05-10 16:14:04.000	4.806213	1.445313	.856018
2018-05-10 16:14:05.000	4.794922	1.434631	.881958
2018-05-10 16:14:06.000	4.762878	1.452637	.873108
2018-05-10 16:14:07.000	4.833984	1.425171	.864563
2018-05-10 16:14:08.000	4.864197	1.428223	.848999
2018-05-10 16:14:09.000	4.867554	1.437073	.836792
2018-05-10 16:14:10.000	4.790344	1.441650	.870056
2018-05-10 16:14:11.000	4.796143	1.455994	.875549
2018-05-10 16:14:12.000	4.786072	1.414185	.853272
2018-05-10 16:14:13.000	4.777832	1.433105	.853272
2018-05-10 16:14:14.000	4.774170	1.452637	.840454
2018-05-10 16:14:15.000	4.816284	1.432800	.848084
2018-05-10 16:14:16.000	4.815063	1.445923	.834045
2018-05-10 16:14:17.000	4.833984	1.438293	.821838
2018-05-10 16:14:18.000	4.907532	1.445923	.852966
2018-05-10 16:14:19.000	4.825134	1.459961	.862427
2018-05-10 16:14:20.000	4.859009	1.428833	.844727
2018-05-10 16:14:21.000	4.879456	1.429443	.873108
2018-05-10 16:14:22.000	4.830322	1.458740	.845642
2018-05-10 16:14:23.000	4.806519	1.441956	.842896
2018-05-10 16:14:24.000	4.832458	1.434631	.839539
2018-05-10 16:14:25.000	4.887695	1.443787	.852661
2018-05-10 16:14:26.000	4.830933	1.408691	.856934
2018-05-10 16:14:27.000	4.832153	1.434937	.852356
2018-05-10 16:14:28.000	4.878845	1.473694	.838623
2018-05-10 16:14:29.000	4.822083	1.448364	.853577
2018-05-10 16:14:30.000	4.809875	1.437378	.850220
2018-05-10 16:14:31.000	4.868774	1.428833	.887756
2018-05-10 16:14:32.000	4.836426	1.424561	.857239
2018-05-10 16:14:33.000	4.833374	1.445618	.845337
2018-05-10 16:14:34.000	4.827881	1.445007	.861816
2018-05-10 16:14:35.000	4.814148	1.418457	.862122
2018-05-10 16:14:36.000	4.840088	1.423340	.851440
2018-05-10 16:14:37.000	4.826050	1.444092	.865173
2018-05-10 16:14:38.000	4.784241	1.420898	.860596
2018-05-10 16:14:39.000	4.817505	1.448364	.845642
2018-05-10 16:14:40.000	4.853821	1.450195	.859070
2018-05-10 16:14:41.000	4.798889	1.429138	.877380
2018-05-10 16:14:42.000	4.869690	1.439209	.843201
2018-05-10 16:14:43.000	4.798889	1.445313	.859375
2018-05-10 16:14:44.000	4.798889	1.409607	.878906
2018-05-10 16:14:45.000	4.811096	1.421509	.841675
2018-05-10 16:14:46.000	4.782104	1.430664	.867004
2018-05-10 16:14:47.000	4.797668	1.452637	.862122
2018-05-10 16:14:48.000	4.821777	1.462402	.866089
2018-05-10 16:14:49.000	4.837952	1.460266	.840454
2018-05-10 16:14:50.000	4.832153	1.430664	.838928
2018-05-10 16:14:51.000	4.810486	1.421509	.862427
2018-05-10 16:14:52.000	4.838867	1.434021	.859985
2018-05-10 16:14:53.000	4.766541	1.436462	.839233
2018-05-10 16:14:54.000	4.755859	1.436768	.850220
2018-05-10 16:14:55.000	4.774170	1.445618	.850220
2018-05-10 16:14:56.000	4.784546	1.423645	.851135
2018-05-10 16:14:57.000	4.778442	1.447754	.850220
2018-05-10 16:14:58.000	4.830017	1.452942	.859070
2018-05-10 16:14:59.000	4.813843	1.452942	.843506
2018-05-10 16:15:00.000	4.869995	1.435852	.833435
2018-05-10 16:15:01.000	4.816589	1.433411	.839233
2018-05-10 16:15:02.000	4.745483	1.452637	.856323
2018-05-10 16:15:03.000	4.811096	1.454163	.846252
2018-05-10 16:15:04.000	4.810486	1.434631	.864868
2018-05-10 16:15:05.000	4.851074	1.440125	.877686
2018-05-10 16:15:06.000	4.873352	1.433716	.867615
2018-05-10 16:15:07.000	4.866638	1.447754	.868835
2018-05-10 16:15:08.000	4.828186	1.426697	.861206
2018-05-10 16:15:09.000	4.819031	1.423645	.854187
2018-05-10 16:15:10.000	4.744263	1.432495	.846252
2018-05-10 16:15:11.000	4.831238	1.443481	.849304
2018-05-10 16:15:12.000	4.883728	1.445923	.881348
2018-05-10 16:15:13.000	4.847717	1.448669	.873108
2018-05-10 16:15:14.000	4.802551	1.430359	.861206
2018-05-10 16:15:15.000	4.852600	1.442871	.883179
2018-05-10 16:15:16.000	4.796448	1.422729	.861206
2018-05-10 16:15:17.000	4.817505	1.445313	.865173
2018-05-10 16:15:18.000	4.809265	1.428223	.854797
2018-05-10 16:15:19.000	4.806824	1.429749	.836182
2018-05-10 16:15:20.000	4.750671	1.428223	.866089
2018-05-10 16:15:21.000	4.810791	1.430054	.856018
2018-05-10 16:15:22.000	4.835510	1.452637	.829468
2018-05-10 16:15:23.000	4.761963	1.441956	.851135
2018-05-10 16:15:24.000	4.836121	1.432495	.857849
2018-05-10 16:15:25.000	4.824829	1.430969	.841675
2018-05-10 16:15:26.000	4.761353	1.439514	.844727
2018-05-10 16:15:27.000	4.801025	1.432800	.837708
2018-05-10 16:15:28.000	4.802551	1.422119	.838928
2018-05-10 16:15:29.000	4.880676	1.440125	.855103
2018-05-10 16:15:30.000	4.905090	1.437683	.840454
2018-05-10 16:15:31.000	4.856873	1.451721	.846252
2018-05-10 16:15:32.000	4.833679	1.444397	.856018
2018-05-10 16:15:33.000	4.866943	1.425476	.862427
2018-05-10 16:15:34.000	4.897156	1.409912	.845032
2018-05-10 16:15:35.000	4.866638	1.401978	.864258
2018-05-10 16:15:36.000	4.783630	1.442871	.862122
2018-05-10 16:15:37.000	4.844055	1.421509	.871277
2018-05-10 16:15:38.000	4.852600	1.415100	.865784
2018-05-10 16:15:39.000	4.810791	1.458740	.835877
2018-05-10 16:15:40.000	4.820862	1.420898	.863037
2018-05-10 16:15:41.000	4.859924	1.461792	.832520
2018-05-10 16:15:42.000	4.857483	1.441345	.820618
2018-05-10 16:15:43.000	4.850159	1.427917	.864868
2018-05-10 16:15:44.000	4.865417	1.437073	.865173
2018-05-10 16:15:45.000	4.827576	1.441650	.839844
2018-05-10 16:15:46.000	4.870911	1.423950	.863342
2018-05-10 16:15:47.000	4.855652	1.448364	.876770
2018-05-10 16:15:48.000	4.863586	1.441956	.880127
2018-05-10 16:15:49.000	4.855347	1.418762	.862732
2018-05-10 16:15:50.000	4.857788	1.427002	.852356
2018-05-10 16:15:51.000	4.872131	1.430359	.846863
2018-05-10 16:15:52.000	4.902954	1.419373	.861816
2018-05-10 16:15:53.000	4.876709	1.441345	.841370
2018-05-10 16:15:54.000	4.835815	1.432190	.861511
2018-05-10 16:15:55.000	4.843140	1.436462	.846252
2018-05-10 16:15:56.000	4.833069	1.441040	.853577
2018-05-10 16:15:57.000	4.800720	1.429138	.867004
2018-05-10 16:15:58.000	4.870300	1.430664	.843506
2018-05-10 16:15:59.000	4.846497	1.440125	.854797
2018-05-10 16:16:00.000	4.801331	1.419983	.854187
2018-05-10 16:16:01.000	4.817200	1.458740	.864868
2018-05-10 16:16:02.000	4.896545	1.456909	.836487
2018-05-10 16:16:03.000	4.840698	1.406555	.842590
2018-05-10 16:16:04.000	4.808960	1.419067	.859680
2018-05-10 16:16:05.000	4.845276	1.441345	.851746
2018-05-10 16:16:06.000	4.880371	1.430969	.863037
2018-05-10 16:16:07.000	4.843140	1.452332	.838318
2018-05-10 16:16:08.000	4.831848	1.430359	.848999
2018-05-10 16:16:09.000	4.869995	1.433411	.861816
2018-05-10 16:16:10.000	4.901123	1.408691	.864563
2018-05-10 16:16:11.000	4.902039	1.441040	.869446
2018-05-10 16:16:12.000	4.888611	1.451111	.840454
2018-05-10 16:16:13.000	4.859009	1.418152	.872803
2018-05-10 16:16:14.000	4.834290	1.442261	.861511
2018-05-10 16:16:15.000	4.817810	1.426086	.867004
2018-05-10 16:16:16.000	4.844360	1.469421	.867310
2018-05-10 16:16:17.000	4.870300	1.419983	.863648
2018-05-10 16:16:18.000	4.851074	1.429749	.861206
2018-05-10 16:16:19.000	4.862976	1.443176	.842285
2018-05-10 16:16:20.000	4.910583	1.431580	.852966
2018-05-10 16:16:21.000	4.867249	1.425171	.854797
2018-05-10 16:16:22.000	4.858093	1.432190	.841675
2018-05-10 16:16:23.000	4.906311	1.425171	.843201
2018-05-10 16:16:24.000	4.851379	1.455078	.859985
2018-05-10 16:16:25.000	4.879456	1.438293	.888672
2018-05-10 16:16:26.000	4.837341	1.435242	.857544
2018-05-10 16:16:27.000	4.825134	1.459656	.879822
2018-05-10 16:16:28.000	4.851685	1.441956	.854797
2018-05-10 16:16:29.000	4.852905	1.433105	.848999
2018-05-10 16:16:30.000	4.888916	1.427917	.848694
2018-05-10 16:16:31.000	4.878235	1.425171	.821838
2018-05-10 16:16:32.000	4.815369	1.441345	.844116
2018-05-10 16:16:33.000	4.853516	1.430054	.869141
2018-05-10 16:16:34.000	4.823303	1.432800	.856934
2018-05-10 16:16:35.000	4.888000	1.433411	.868225
2018-05-10 16:16:36.000	4.828491	1.409607	.854797
2018-05-10 16:16:37.000	4.889221	1.451111	.870361
2018-05-10 16:16:38.000	4.847717	1.445007	.859375
2018-05-10 16:16:39.000	4.813232	1.432800	.856018
2018-05-10 16:16:40.000	4.867249	1.445313	.870667
2018-05-10 16:16:41.000	4.861145	1.418152	.832825
2018-05-10 16:16:42.000	4.837646	1.442261	.870361
2018-05-10 16:16:43.000	4.827881	1.458130	.874634
2018-05-10 16:16:44.000	4.836121	1.434021	.853577
2018-05-10 16:16:45.000	4.811096	1.428223	.869446
2018-05-10 16:16:46.000	4.859924	1.444092	.843811
2018-05-10 16:16:47.000	4.851074	1.438599	.857544
2018-05-10 16:16:48.000	4.913330	1.435852	.844727
2018-05-10 16:16:49.000	4.810181	1.440430	.855408
2018-05-10 16:16:50.000	4.798279	1.466064	.874939
2018-05-10 16:16:51.000	4.826050	1.421509	.862427
2018-05-10 16:16:52.000	4.859314	1.407471	.851746
2018-05-10 16:16:53.000	4.862976	1.454163	.848084
2018-05-10 16:16:54.000	4.894409	1.428223	.847778
2018-05-10 16:16:55.000	4.928589	1.434326	.846863
2018-05-10 16:16:56.000	4.930725	1.453247	.831604
2018-05-10 16:16:57.000	4.813843	1.454163	.856323
2018-05-10 16:16:58.000	4.833984	1.442871	.830078
2018-05-10 16:16:59.000	4.887390	1.433716	.850830
2018-05-10 16:17:00.000	4.848938	1.460876	.850525
2018-05-10 16:17:01.000	4.830627	1.446533	.869751
2018-05-10 16:17:02.000	4.857178	1.422119	.843201
2018-05-10 16:17:03.000	4.826660	1.428833	.866394
2018-05-10 16:17:04.000	4.806824	1.425781	.850220
2018-05-10 16:17:05.000	4.869995	1.431885	.846558
2018-05-10 16:17:06.000	4.880676	1.442566	.862122
2018-05-10 16:17:07.000	4.878540	1.455688	.866699
2018-05-10 16:17:08.000	4.845276	1.440430	.875244
2018-05-10 16:17:09.000	4.784546	1.408691	.846558
2018-05-10 16:17:10.000	4.784851	1.450195	.856018
2018-05-10 16:17:11.000	4.860535	1.436157	.867004
2018-05-10 16:17:12.000	4.853210	1.436462	.883789
2018-05-10 16:17:13.000	4.825134	1.423340	.863648
2018-05-10 16:17:14.000	4.807434	1.447754	.842285
2018-05-10 16:17:15.000	4.847107	1.463013	.864868
2018-05-10 16:17:16.000	4.822388	1.423035	.861206
2018-05-10 16:17:17.000	4.820557	1.431274	.842285
2018-05-10 16:17:18.000	4.855042	1.447754	.855408
2018-05-10 16:17:19.000	4.877014	1.445618	.850525
2018-05-10 16:17:20.000	4.826660	1.432800	.841980
2018-05-10 16:17:21.000	4.791565	1.434021	.834045
2018-05-10 16:17:22.000	4.849854	1.430664	.851746
2018-05-10 16:17:23.000	4.817810	1.446228	.863037
2018-05-10 16:17:24.000	4.854736	1.428833	.847473
2018-05-10 16:17:25.000	4.822693	1.438293	.859070
2018-05-10 16:17:26.000	4.817810	1.441040	.848999
2018-05-10 16:17:27.000	4.800110	1.434631	.850830
2018-05-10 16:17:28.000	4.847107	1.430359	.861206
2018-05-10 16:17:29.000	4.874268	1.442261	.858154
2018-05-10 16:17:30.000	4.899597	1.416931	.860291
2018-05-10 16:17:31.000	4.836731	1.406555	.849304
2018-05-10 16:17:32.000	4.825134	1.420898	.869141
2018-05-10 16:17:33.000	4.816589	1.433411	.850220
2018-05-10 16:17:34.000	4.843140	1.439819	.839844
2018-05-10 16:17:35.000	4.904480	1.411743	.842590
2018-05-10 16:17:36.000	4.915466	1.440735	.844727
2018-05-10 16:17:37.000	4.817505	1.445618	.843506
2018-05-10 16:17:38.000	4.885864	1.431885	.840149
2018-05-10 16:17:39.000	4.807739	1.439819	.863037
2018-05-10 16:17:40.000	4.880371	1.453857	.862732
2018-05-10 16:17:41.000	4.862671	1.442566	.863342
2018-05-10 16:17:42.000	4.907227	1.429138	.860596
2018-05-10 16:17:43.000	4.898682	1.448669	.849609
2018-05-10 16:17:44.000	4.856262	1.436768	.847168
2018-05-10 16:17:45.000	4.860840	1.429138	.883789
2018-05-10 16:17:46.000	4.851074	1.427917	.876465
2018-05-10 16:17:47.000	4.841003	1.437683	.869751
2018-05-10 16:17:48.000	4.856873	1.447449	.860901
2018-05-10 16:17:49.000	4.868469	1.424255	.870972
2018-05-10 16:17:50.000	4.865112	1.455688	.849609
2018-05-10 16:17:51.000	4.795532	1.410217	.867615
2018-05-10 16:17:52.000	4.831543	1.413574	.856323
2018-05-10 16:17:53.000	4.894104	1.425476	.854492
2018-05-10 16:17:54.000	4.838562	1.434631	.847778
2018-05-10 16:17:55.000	4.948120	1.437378	.850525
2018-05-10 16:17:56.000	4.889221	1.429749	.853577
2018-05-10 16:17:57.000	4.873962	1.442261	.871887
2018-05-10 16:17:58.000	4.801636	1.433411	.858765
2018-05-10 16:17:59.000	4.880676	1.430359	.860291
2018-05-10 16:18:00.000	4.886169	1.454468	.872192
2018-05-10 16:18:01.000	4.904785	1.431580	.851135
2018-05-10 16:18:02.000	4.839172	1.430054	.853272
2018-05-10 16:18:03.000	4.832458	1.424255	.865784
2018-05-10 16:18:04.000	4.857483	1.448975	.841065
2018-05-10 16:18:05.000	4.863281	1.439514	.833740
2018-05-10 16:18:06.000	4.855347	1.423340	.871277
2018-05-10 16:18:07.000	4.808960	1.434631	.847168
2018-05-10 16:18:08.000	4.867554	1.426086	.863953
2018-05-10 16:18:09.000	4.852905	1.418762	.867615
2018-05-10 16:18:10.000	4.888916	1.445007	.855713
2018-05-10 16:18:11.000	4.808350	1.437683	.862732
2018-05-10 16:18:12.000	4.810181	1.449585	.870361
2018-05-10 16:18:13.000	4.774170	1.447449	.834656
2018-05-10 16:18:14.000	4.806519	1.444702	.854187
2018-05-10 16:18:15.000	4.856262	1.428833	.861206
2018-05-10 16:18:16.000	4.862366	1.420898	.851135
2018-05-10 16:18:17.000	4.859009	1.443481	.844116
2018-05-10 16:18:18.000	4.838257	1.449585	.843201
2018-05-10 16:18:19.000	4.848633	1.436768	.866394
2018-05-10 16:18:20.000	4.835205	1.432495	.856323
2018-05-10 16:18:21.000	4.840698	1.454163	.866699
2018-05-10 16:18:22.000	4.815063	1.445007	.859375
2018-05-10 16:18:23.000	4.803772	1.423645	.850220
2018-05-10 16:18:24.000	4.850159	1.432495	.840454
2018-05-10 16:18:25.000	4.794617	1.429749	.867920
2018-05-10 16:18:26.000	4.810791	1.431580	.863648
2018-05-10 16:18:27.000	4.816895	1.411743	.855713
2018-05-10 16:18:28.000	4.792480	1.414795	.853882
2018-05-10 16:18:29.000	4.906006	1.413879	.853577
2018-05-10 16:18:30.000	4.829407	1.448364	.853882
2018-05-10 16:18:31.000	4.849854	1.419373	.869141
2018-05-10 16:18:32.000	4.860535	1.424561	.830383
2018-05-10 16:18:33.000	4.764099	1.456604	.849915
2018-05-10 16:18:34.000	4.799500	1.450806	.865784
2018-05-10 16:18:35.000	4.790955	1.419678	.851746
2018-05-10 16:18:36.000	4.759521	1.428833	.815430
2018-05-10 16:18:37.000	4.834595	1.428223	.856018
2018-05-10 16:18:38.000	4.800415	1.420593	.849915
2018-05-10 16:18:39.000	4.856262	1.419983	.853272
2018-05-10 16:18:40.000	4.864807	1.431274	.854187
2018-05-10 16:18:41.000	4.814148	1.446228	.880737
2018-05-10 16:18:42.000	4.872742	1.448669	.875549
2018-05-10 16:18:43.000	4.801331	1.418457	.827026
2018-05-10 16:18:44.000	4.835815	1.451111	.867920
2018-05-10 16:18:45.000	4.846497	1.435242	.854187
2018-05-10 16:18:46.000	4.799500	1.444397	.839233
2018-05-10 16:18:47.000	4.845581	1.425781	.867004
2018-05-10 16:18:48.000	4.884338	1.418457	.858765
2018-05-10 16:18:49.000	4.888306	1.419678	.863342
2018-05-10 16:18:50.000	4.823608	1.442566	.836487
2018-05-10 16:18:51.000	4.804688	1.448059	.850830
2018-05-10 16:18:52.000	4.861145	1.437378	.850525
2018-05-10 16:18:53.000	4.833984	1.447754	.844116
2018-05-10 16:18:54.000	4.912109	1.436768	.853577
2018-05-10 16:18:55.000	4.749451	1.448059	.858154
2018-05-10 16:18:56.000	4.804993	1.454468	.846863
2018-05-10 16:18:57.000	4.860229	1.432800	.838318
2018-05-10 16:18:58.000	4.874878	1.427612	.844421
2018-05-10 16:18:59.000	4.914856	1.409302	.833740
2018-05-10 16:19:00.000	4.781189	1.439514	.853577
2018-05-10 16:19:01.000	4.779663	1.428528	.851135
2018-05-10 16:19:02.000	4.855957	1.424255	.887146
2018-05-10 16:19:03.000	4.840393	1.416931	.839539
2018-05-10 16:19:04.000	4.876099	1.447144	.849609
2018-05-10 16:19:05.000	4.790955	1.427307	.832825
2018-05-10 16:19:06.000	4.818726	1.438904	.859680
2018-05-10 16:19:07.000	4.839478	1.437378	.856323
2018-05-10 16:19:08.000	4.801331	1.426697	.849609
2018-05-10 16:19:09.000	4.841003	1.432190	.850525
2018-05-10 16:19:10.000	4.896545	1.408081	.851135
2018-05-10 16:19:11.000	4.845886	1.421814	.868225
2018-05-10 16:19:12.000	4.850769	1.444702	.860291
2018-05-10 16:19:13.000	4.882813	1.457214	.841370
2018-05-10 16:19:14.000	4.862061	1.428833	.847778
2018-05-10 16:19:15.000	4.859619	1.440125	.878601
2018-05-10 16:19:16.000	4.862061	1.450806	.881043
2018-05-10 16:19:17.000	4.830017	1.423950	.834961
2018-05-10 16:19:18.000	4.775085	1.435547	.837708
2018-05-10 16:19:19.000	4.809265	1.426697	.860291
2018-05-10 16:19:20.000	4.854431	1.421509	.842590
2018-05-10 16:19:21.000	4.808350	1.429443	.855103
2018-05-10 16:19:22.000	4.837952	1.439514	.867004
2018-05-10 16:19:23.000	4.768066	1.412048	.864563
2018-05-10 16:19:24.000	4.803772	1.442566	.876160
2018-05-10 16:19:25.000	4.848633	1.456299	.858154
2018-05-10 16:19:26.000	4.820862	1.417542	.864563
2018-05-10 16:19:27.000	4.846191	1.434631	.848389
2018-05-10 16:19:28.000	4.825439	1.423950	.849609
2018-05-10 16:19:29.000	4.870300	1.442261	.855408
2018-05-10 16:19:30.000	4.810181	1.432800	.852966
2018-05-10 16:19:31.000	4.849854	1.419678	.849304
2018-05-10 16:19:32.000	4.866638	1.463623	.853272
2018-05-10 16:19:33.000	4.865723	1.433411	.841675
2018-05-10 16:19:34.000	4.835815	1.438904	.856934
2018-05-10 16:19:35.000	4.850769	1.437988	.842896
2018-05-10 16:19:36.000	4.822998	1.437683	.857849
2018-05-10 16:19:37.000	4.868774	1.416016	.837708
2018-05-10 16:19:38.000	4.843140	1.457825	.827637
2018-05-10 16:19:39.000	4.797668	1.421814	.829468
2018-05-10 16:19:40.000	4.847717	1.439514	.864563
2018-05-10 16:19:41.000	4.830017	1.414795	.853882
2018-05-10 16:19:42.000	4.848938	1.433716	.861206
2018-05-10 16:19:43.000	4.813843	1.460266	.871277
2018-05-10 16:19:44.000	4.895630	1.438599	.863037
2018-05-10 16:19:45.000	4.867859	1.445923	.872498
2018-05-10 16:19:46.000	4.883118	1.434631	.872192
2018-05-10 16:19:47.000	4.854431	1.423950	.848999
2018-05-10 16:19:48.000	4.850464	1.430969	.852356
2018-05-10 16:19:49.000	4.806519	1.415405	.859070
2018-05-10 16:19:50.000	4.844971	1.435242	.840454
2018-05-10 16:19:51.000	4.825134	1.442871	.843811
2018-05-10 16:19:52.000	4.815979	1.448059	.870972
2018-05-10 16:19:53.000	4.866333	1.444702	.867920
2018-05-10 16:19:54.000	4.857483	1.448364	.873108
2018-05-10 16:19:55.000	4.859924	1.444397	.859985
2018-05-10 16:19:56.000	4.783325	1.445923	.857849
2018-05-10 16:19:57.000	4.833984	1.435852	.862122
2018-05-10 16:19:58.000	4.906311	1.421204	.870361
2018-05-10 16:19:59.000	4.809875	1.432495	.850220
2018-05-10 16:20:00.000	4.776917	1.448669	.850220
2018-05-10 16:20:01.000	4.792175	1.446533	.877686
2018-05-10 16:20:02.000	4.809875	1.436768	.847778
2018-05-10 16:20:03.000	4.825439	1.409912	.863648
2018-05-10 16:20:04.000	4.828796	1.433716	.879822
2018-05-10 16:20:05.000	4.795227	1.433716	.864868
2018-05-10 16:20:06.000	4.872437	1.427002	.817261
2018-05-10 16:20:07.000	4.808044	1.440430	.857849
2018-05-10 16:20:08.000	4.816284	1.426392	.868225
2018-05-10 16:20:09.000	4.866943	1.413269	.856934
2018-05-10 16:20:10.000	4.855957	1.452332	.850830
2018-05-10 16:20:11.000	4.882813	1.426392	.853882
2018-05-10 16:20:12.000	4.861145	1.445923	.858154
2018-05-10 16:20:13.000	4.875793	1.461487	.847778
2018-05-10 16:20:14.000	4.852905	1.447754	.877686
2018-05-10 16:20:15.000	4.747620	1.437073	.855713
2018-05-10 16:20:16.000	4.783630	1.436462	.856934
2018-05-10 16:20:17.000	4.765625	1.416321	.869141
2018-05-10 16:20:18.000	4.799194	1.428528	.852051
2018-05-10 16:20:19.000	4.853210	1.437073	.864258
2018-05-10 16:20:20.000	4.881287	1.449890	.861511
2018-05-10 16:20:21.000	4.830933	1.433716	.874634
2018-05-10 16:20:22.000	4.832458	1.453857	.845642
2018-05-10 16:20:23.000	4.806213	1.460266	.859680
2018-05-10 16:20:24.000	4.825439	1.434631	.864563
2018-05-10 16:20:25.000	4.794006	1.449890	.840454
2018-05-10 16:20:26.000	4.756470	1.452026	.850830
2018-05-10 16:20:27.000	4.839478	1.434631	.866394
2018-05-10 16:20:28.000	4.819946	1.417847	.856628
2018-05-10 16:20:29.000	4.835510	1.453552	.859680
2018-05-10 16:20:30.000	4.885254	1.429749	.838623
2018-05-10 16:20:31.000	4.841309	1.428528	.852966
2018-05-10 16:20:32.000	4.780884	1.434021	.858460
2018-05-10 16:20:33.000	4.831848	1.423340	.852356
2018-05-10 16:20:34.000	4.830627	1.427612	.854492
2018-05-10 16:20:35.000	4.852295	1.403809	.856628
2018-05-10 16:20:36.000	4.841309	1.418762	.872192
2018-05-10 16:20:37.000	4.854431	1.424866	.860291
2018-05-10 16:20:38.000	4.829407	1.417847	.855408
2018-05-10 16:20:39.000	4.821472	1.429443	.845947
2018-05-10 16:20:40.000	4.839172	1.452637	.862427
2018-05-10 16:20:41.000	4.828796	1.428833	.854187
2018-05-10 16:20:42.000	4.858093	1.451721	.845947
2018-05-10 16:20:43.000	4.833984	1.444397	.855713
2018-05-10 16:20:44.000	4.845886	1.443787	.863953
2018-05-10 16:20:45.000	4.816284	1.435852	.858154
2018-05-10 16:20:46.000	4.851074	1.442261	.855103
2018-05-10 16:20:47.000	4.822083	1.438293	.848084
2018-05-10 16:20:48.000	4.855652	1.427307	.860291
2018-05-10 16:20:49.000	4.808960	1.455688	.844116
2018-05-10 16:20:50.000	4.858093	1.458740	.857544
2018-05-10 16:20:51.000	4.849854	1.438599	.843506
2018-05-10 16:20:52.000	4.859924	1.441040	.839844
2018-05-10 16:20:53.000	4.801025	1.439514	.839233
2018-05-10 16:20:54.000	4.851379	1.443176	.862427
2018-05-10 16:20:55.000	4.836121	1.445618	.858765
2018-05-10 16:20:56.000	4.824829	1.443176	.838318
2018-05-10 16:20:57.000	4.806824	1.419067	.842590
2018-05-10 16:20:58.000	4.790039	1.437073	.844116
2018-05-10 16:20:59.000	4.779663	1.443787	.856934
2018-05-10 16:21:00.000	4.850464	1.433716	.882874
2018-05-10 16:21:01.000	4.819641	1.436462	.848694
2018-05-10 16:21:02.000	4.827576	1.424866	.858460
2018-05-10 16:21:03.000	4.876709	1.417847	.879517
2018-05-10 16:21:04.000	4.893494	1.434021	.886536
2018-05-10 16:21:05.000	4.852295	1.419067	.861511
2018-05-10 16:21:06.000	4.774170	1.426697	.873718
2018-05-10 16:21:07.000	4.881287	1.434937	.854492
2018-05-10 16:21:08.000	4.820251	1.435547	.859375
2018-05-10 16:21:09.000	4.903259	1.432190	.846252
2018-05-10 16:21:10.000	4.822998	1.450806	.845337
2018-05-10 16:21:11.000	4.789124	1.470947	.831909
2018-05-10 16:21:12.000	4.789429	1.425171	.846863
2018-05-10 16:21:13.000	4.840698	1.432495	.848999
2018-05-10 16:21:14.000	4.887085	1.439209	.826721
2018-05-10 16:21:15.000	4.849854	1.437988	.838623
2018-05-10 16:21:16.000	4.880066	1.445923	.860291
2018-05-10 16:21:17.000	4.849854	1.418152	.877380
2018-05-10 16:21:18.000	4.837952	1.438904	.862732
2018-05-10 16:21:19.000	4.814148	1.427612	.869141
2018-05-10 16:21:20.000	4.801636	1.441040	.856323
2018-05-10 16:21:21.000	4.899597	1.446533	.836487
2018-05-10 16:21:22.000	4.898682	1.429749	.853272
2018-05-10 16:21:23.000	4.887390	1.424866	.861511
2018-05-10 16:21:24.000	4.819641	1.451111	.866699
2018-05-10 16:21:25.000	4.798584	1.427307	.839233
2018-05-10 16:21:26.000	4.845581	1.419983	.860596
2018-05-10 16:21:27.000	4.859619	1.427917	.841065
2018-05-10 16:21:28.000	4.854431	1.449890	.844116
2018-05-10 16:21:29.000	4.812012	1.439819	.859680
2018-05-10 16:21:30.000	4.808655	1.442871	.859985
2018-05-10 16:21:31.000	4.837341	1.449585	.842285
2018-05-10 16:21:32.000	4.896545	1.428528	.843811
2018-05-10 16:21:33.000	4.859619	1.433105	.857239
2018-05-10 16:21:34.000	4.858398	1.425781	.861511
2018-05-10 16:21:35.000	4.847717	1.434326	.865784
2018-05-10 16:21:36.000	4.841309	1.426697	.852966
2018-05-10 16:21:37.000	4.816895	1.433105	.852051
2018-05-10 16:21:38.000	4.841614	1.443176	.870056
2018-05-10 16:21:39.000	4.820862	1.447449	.856018
2018-05-10 16:21:40.000	4.806824	1.446228	.877380
2018-05-10 16:21:41.000	4.815979	1.430969	.863342
2018-05-10 16:21:42.000	4.832764	1.434631	.855408
2018-05-10 16:21:43.000	4.771729	1.428833	.873108
2018-05-10 16:21:44.000	4.729919	1.443787	.841065
2018-05-10 16:21:45.000	4.825745	1.426697	.842285
2018-05-10 16:21:46.000	4.791565	1.404114	.848084
2018-05-10 16:21:47.000	4.799805	1.412964	.862122
2018-05-10 16:21:48.000	4.758606	1.424255	.869446
2018-05-10 16:21:49.000	4.738464	1.447144	.856628
2018-05-10 16:21:50.000	4.757080	1.444397	.855103
2018-05-10 16:21:51.000	4.804077	1.425171	.864868
2018-05-10 16:21:52.000	4.735718	1.429749	.858154
2018-05-10 16:21:53.000	4.781189	1.434326	.846863
2018-05-10 16:21:54.000	4.776306	1.436157	.858154
2018-05-10 16:21:55.000	4.736023	1.445618	.877380
2018-05-10 16:21:56.000	4.804688	1.444702	.871887
2018-05-10 16:21:57.000	4.758301	1.408691	.851746
2018-05-10 16:21:58.000	4.758301	1.415405	.869141
2018-05-10 16:21:59.000	4.779663	1.441040	.872498
2018-05-10 16:22:00.000	4.731750	1.412964	.839233
2018-05-10 16:22:01.000	4.741821	1.422119	.844727
2018-05-10 16:22:02.000	4.793396	1.443176	.866699
2018-05-10 16:22:03.000	4.823608	1.434021	.863037
2018-05-10 16:22:04.000	4.794312	1.441345	.874634
2018-05-10 16:22:05.000	4.802551	1.429749	.858460
2018-05-10 16:22:06.000	4.801636	1.412964	.838013
2018-05-10 16:22:07.000	4.752502	1.421509	.882568
2018-05-10 16:22:08.000	4.782410	1.420288	.860291
2018-05-10 16:22:09.000	4.749146	1.413574	.860596
2018-05-10 16:22:10.000	4.838867	1.426392	.853882
2018-05-10 16:22:11.000	4.826050	1.428528	.852051
2018-05-10 16:22:12.000	4.810791	1.434326	.830994
2018-05-10 16:22:13.000	4.801331	1.434937	.867920
2018-05-10 16:22:14.000	4.767456	1.414490	.842590
2018-05-10 16:22:15.000	4.731140	1.427002	.853272
2018-05-10 16:22:16.000	4.755859	1.443787	.855408
2018-05-10 16:22:17.000	4.729004	1.435242	.851746
2018-05-10 16:22:18.000	4.745178	1.434937	.854492
2018-05-10 16:22:19.000	4.746399	1.453552	.830994
2018-05-10 16:22:20.000	4.699402	1.460571	.838318
2018-05-10 16:22:21.000	4.723511	1.446228	.872498
2018-05-10 16:22:22.000	4.800415	1.410828	.842590
2018-05-10 16:22:23.000	4.830322	1.424866	.846863
2018-05-10 16:22:24.000	4.832458	1.448364	.830078
2018-05-10 16:22:25.000	4.785767	1.428833	.850220
2018-05-10 16:22:26.000	4.739990	1.429443	.846252
2018-05-10 16:22:27.000	4.735107	1.451721	.848389
2018-05-10 16:22:28.000	4.786072	1.436768	.828247
2018-05-10 16:22:29.000	4.773254	1.435547	.834045
2018-05-10 16:22:30.000	4.754333	1.430359	.837708
2018-05-10 16:22:31.000	4.819641	1.436768	.845032
2018-05-10 16:22:32.000	4.779663	1.423340	.860291
2018-05-10 16:22:33.000	4.868774	1.437988	.851135
2018-05-10 16:22:34.000	4.754333	1.454163	.827332
2018-05-10 16:22:35.000	4.812317	1.430664	.830383
2018-05-10 16:22:36.000	4.859009	1.436462	.850220
2018-05-10 16:22:37.000	4.814453	1.438599	.846558
2018-05-10 16:22:38.000	4.819031	1.425171	.849915
2018-05-10 16:22:39.000	4.782104	1.415405	.855408
2018-05-10 16:22:40.000	4.773254	1.428528	.850830
2018-05-10 16:22:41.000	4.754639	1.407776	.846863
2018-05-10 16:22:42.000	4.819336	1.431274	.876770
2018-05-10 16:22:43.000	4.793091	1.448669	.864563
2018-05-10 16:22:44.000	4.807434	1.424866	.847168
2018-05-10 16:22:45.000	4.793701	1.429138	.877686
2018-05-10 16:22:46.000	4.868469	1.421509	.873108
2018-05-10 16:22:47.000	4.808350	1.435852	.837708
2018-05-10 16:22:48.000	4.809875	1.452637	.857849
2018-05-10 16:22:49.000	4.835815	1.440125	.838623
2018-05-10 16:22:50.000	4.906921	1.444702	.841675
2018-05-10 16:22:51.000	4.868469	1.442261	.850220
2018-05-10 16:22:52.000	4.890442	1.428528	.853577
2018-05-10 16:22:53.000	4.866028	1.450806	.845947
2018-05-10 16:22:54.000	4.881287	1.445313	.871277
2018-05-10 16:22:55.000	4.899597	1.446228	.890503
2018-05-10 16:22:56.000	4.878540	1.443787	.853577
2018-05-10 16:22:57.000	4.881897	1.444702	.850220
2018-05-10 16:22:58.000	4.864197	1.436157	.845337
2018-05-10 16:22:59.000	4.822083	1.431274	.862122
2018-05-10 16:23:00.000	4.902954	1.448059	.865784
2018-05-10 16:23:01.000	4.869690	1.429138	.849915
2018-05-10 16:23:02.000	4.876099	1.431885	.847168
2018-05-10 16:23:03.000	4.838867	1.433411	.845032
2018-05-10 16:23:04.000	4.855347	1.460266	.866394
2018-05-10 16:23:05.000	4.854431	1.432190	.839539
2018-05-10 16:23:06.000	4.857788	1.447144	.845337
2018-05-10 16:23:07.000	4.892883	1.424255	.848694
2018-05-10 16:23:08.000	4.868164	1.419373	.862122
2018-05-10 16:23:09.000	4.742737	1.422119	.840454
2018-05-10 16:23:10.000	4.781799	1.430664	.845032
2018-05-10 16:23:11.000	4.808044	1.435242	.844727
2018-05-10 16:23:12.000	4.802246	1.446533	.845642
2018-05-10 16:23:13.000	4.780884	1.449585	.864563
2018-05-10 16:23:14.000	4.844666	1.450806	.825195
2018-05-10 16:23:15.000	4.799805	1.445618	.844727
2018-05-10 16:23:16.000	4.758606	1.408997	.872192
2018-05-10 16:23:17.000	4.773865	1.425171	.847473
2018-05-10 16:23:18.000	4.789429	1.420288	.862732
2018-05-10 16:23:19.000	4.812927	1.421814	.850830
2018-05-10 16:23:20.000	4.780884	1.439209	.856934
2018-05-10 16:23:21.000	4.828186	1.418762	.860901
2018-05-10 16:23:22.000	4.841003	1.436462	.866699
2018-05-10 16:23:23.000	4.853821	1.433716	.873413
2018-05-10 16:23:24.000	4.808655	1.411743	.859375
2018-05-10 16:23:25.000	4.769287	1.421509	.843201
2018-05-10 16:23:26.000	4.876404	1.433411	.854797
2018-05-10 16:23:27.000	4.806519	1.433105	.846863
2018-05-10 16:23:28.000	4.833984	1.433105	.841980
2018-05-10 16:23:29.000	4.851379	1.440735	.856934
2018-05-10 16:23:30.000	4.815979	1.433411	.833740
2018-05-10 16:23:31.000	4.816589	1.416016	.831299
2018-05-10 16:23:32.000	4.838562	1.419373	.853272
2018-05-10 16:23:33.000	4.749146	1.447449	.868530
2018-05-10 16:23:34.000	4.722595	1.434021	.888977
2018-05-10 16:23:35.000	4.773865	1.431580	.856018
2018-05-10 16:23:36.000	4.783020	1.442261	.853882
2018-05-10 16:23:37.000	4.827881	1.411743	.854187
2018-05-10 16:23:38.000	4.740601	1.454163	.834961
2018-05-10 16:23:39.000	4.830322	1.447144	.833130
2018-05-10 16:23:40.000	4.776917	1.438904	.852051
2018-05-10 16:23:41.000	4.784241	1.453857	.856323
2018-05-10 16:23:42.000	4.809265	1.428223	.855713
2018-05-10 16:23:43.000	4.800415	1.443481	.850525
2018-05-10 16:23:44.000	4.837646	1.427002	.848084
2018-05-10 16:23:45.000	4.800720	1.436768	.848999
2018-05-10 16:23:46.000	4.813843	1.437073	.846558
2018-05-10 16:23:47.000	4.763184	1.448364	.830383
2018-05-10 16:23:48.000	4.773254	1.432495	.840454
2018-05-10 16:23:49.000	4.783630	1.461182	.829468
2018-05-10 16:23:50.000	4.797974	1.436462	.851135
2018-05-10 16:23:51.000	4.804382	1.405945	.888062
2018-05-10 16:23:52.000	4.815369	1.425476	.845642
2018-05-10 16:23:53.000	4.794312	1.439819	.859375
2018-05-10 16:23:54.000	4.859924	1.442566	.859375
2018-05-10 16:23:55.000	4.811401	1.427002	.849609
2018-05-10 16:23:56.000	4.830017	1.448364	.848694
2018-05-10 16:23:57.000	4.755859	1.418152	.841065
2018-05-10 16:23:58.000	4.763489	1.430969	.866394
2018-05-10 16:23:59.000	4.847412	1.439209	.867310
2018-05-10 16:24:00.000	4.858704	1.436157	.856628
2018-05-10 16:24:01.000	4.880066	1.426697	.859680
2018-05-10 16:24:02.000	4.827576	1.420288	.852966
2018-05-10 16:24:03.000	4.787598	1.428223	.867004
2018-05-10 16:24:04.000	4.795837	1.433716	.843506
2018-05-10 16:24:05.000	4.800110	1.457825	.832214
2018-05-10 16:24:06.000	4.793091	1.443176	.858765
2018-05-10 16:24:07.000	4.856567	1.414490	.853882
2018-05-10 16:24:08.000	4.776306	1.454468	.861816
2018-05-10 16:24:09.000	4.805908	1.430054	.871887
2018-05-10 16:24:10.000	4.760132	1.436157	.865173
2018-05-10 16:24:11.000	4.825439	1.425171	.867310
2018-05-10 16:24:12.000	4.775085	1.443787	.840149
2018-05-10 16:24:13.000	4.797668	1.437988	.853882
2018-05-10 16:24:14.000	4.833069	1.445923	.873718
2018-05-10 16:24:15.000	4.812622	1.439514	.849609
2018-05-10 16:24:16.000	4.826050	1.418457	.864868
2018-05-10 16:24:17.000	4.812317	1.434631	.860596
2018-05-10 16:24:18.000	4.801636	1.429443	.876160
2018-05-10 16:24:19.000	4.811401	1.460266	.857849
2018-05-10 16:24:20.000	4.761047	1.441345	.865784
2018-05-10 16:24:21.000	4.751892	1.436157	.856323
2018-05-10 16:24:22.000	4.735413	1.432190	.878601
2018-05-10 16:24:23.000	4.797058	1.434937	.852966
2018-05-10 16:24:24.000	4.760132	1.433105	.842590
2018-05-10 16:24:25.000	4.758911	1.445923	.847168
2018-05-10 16:24:26.000	4.806824	1.440430	.841065
2018-05-10 16:24:27.000	4.806213	1.429138	.862427
2018-05-10 16:24:28.000	4.840698	1.458435	.870667
2018-05-10 16:24:29.000	4.847107	1.428528	.848694
2018-05-10 16:24:30.000	4.784241	1.422424	.848999
2018-05-10 16:24:31.000	4.869080	1.432800	.860596
2018-05-10 16:24:32.000	4.802856	1.440735	.862732
2018-05-10 16:24:33.000	4.816284	1.423035	.855103
2018-05-10 16:24:34.000	4.780579	1.432190	.850525
2018-05-10 16:24:35.000	4.838562	1.439209	.847778
2018-05-10 16:24:36.000	4.829712	1.432800	.883179
2018-05-10 16:24:37.000	4.804993	1.442566	.865173
2018-05-10 16:24:38.000	4.835205	1.445313	.867310
2018-05-10 16:24:39.000	4.844055	1.419983	.849915
2018-05-10 16:24:40.000	4.792480	1.422424	.847473
2018-05-10 16:24:41.000	4.855347	1.436768	.846252
2018-05-10 16:24:42.000	4.830017	1.430664	.840759
2018-05-10 16:24:43.000	4.844971	1.441650	.843201
2018-05-10 16:24:44.000	4.801025	1.423645	.849915
2018-05-10 16:24:45.000	4.835815	1.442566	.867920
2018-05-10 16:24:46.000	4.877930	1.430054	.852966
2018-05-10 16:24:47.000	4.847107	1.450195	.857239
2018-05-10 16:24:48.000	4.863892	1.442261	.874939
2018-05-10 16:24:49.000	4.837646	1.453247	.849609
2018-05-10 16:24:50.000	4.878540	1.429443	.850220
2018-05-10 16:24:51.000	4.875793	1.427002	.859375
2018-05-10 16:24:52.000	4.883728	1.434326	.861511
2018-05-10 16:24:53.000	4.857483	1.417847	.855408
2018-05-10 16:24:54.000	4.832764	1.418152	.848389
2018-05-10 16:24:55.000	4.836121	1.417542	.860291
2018-05-10 16:24:56.000	4.751892	1.427612	.896301
2018-05-10 16:24:57.000	4.798279	1.430969	.858460
2018-05-10 16:24:58.000	4.813843	1.429138	.838013
2018-05-10 16:24:59.000	4.800415	1.464539	.870972
2018-05-10 16:25:00.000	4.882813	1.401062	.854492
2018-05-10 16:25:01.000	4.815063	1.449890	.860291
2018-05-10 16:25:02.000	4.842529	1.432190	.853272
2018-05-10 16:25:03.000	4.870911	1.424561	.854187
2018-05-10 16:25:04.000	4.855347	1.423950	.871887
2018-05-10 16:25:05.000	4.870300	1.463928	.856323
2018-05-10 16:25:06.000	4.831238	1.429443	.851440
2018-05-10 16:25:07.000	4.802551	1.419678	.842285
2018-05-10 16:25:08.000	4.837952	1.437988	.831909
2018-05-10 16:25:09.000	4.869690	1.455078	.859070
2018-05-10 16:25:10.000	4.827576	1.437073	.872192
2018-05-10 16:25:11.000	4.807129	1.423645	.859680
2018-05-10 16:25:12.000	4.814758	1.429138	.892944
2018-05-10 16:25:13.000	4.881287	1.441040	.876160
2018-05-10 16:25:14.000	4.854126	1.412659	.881653
2018-05-10 16:25:15.000	4.845886	1.448669	.877075
2018-05-10 16:25:16.000	4.851990	1.408386	.867004
2018-05-10 16:25:17.000	4.827881	1.430969	.859985
2018-05-10 16:25:18.000	4.858093	1.436462	.836792
2018-05-10 16:25:19.000	4.842224	1.445313	.835266
2018-05-10 16:25:20.000	4.823303	1.426697	.864868
2018-05-10 16:25:21.000	4.839172	1.441040	.856018
2018-05-10 16:25:22.000	4.818726	1.430969	.871277
2018-05-10 16:25:23.000	4.861755	1.463623	.859985
2018-05-10 16:25:24.000	4.827576	1.444702	.835571
2018-05-10 16:25:25.000	4.788513	1.447144	.872498
2018-05-10 16:25:26.000	4.830933	1.441345	.874023
2018-05-10 16:25:27.000	4.851074	1.416626	.841065
2018-05-10 16:25:28.000	4.844360	1.408997	.862427
2018-05-10 16:25:29.000	4.841919	1.419373	.875855
2018-05-10 16:25:30.000	4.844971	1.439514	.846863
2018-05-10 16:25:31.000	4.826050	1.435852	.843201
2018-05-10 16:25:32.000	4.802551	1.432800	.840149
2018-05-10 16:25:33.000	4.810486	1.427917	.868225
2018-05-10 16:25:34.000	4.862976	1.438904	.838013
2018-05-10 16:25:35.000	4.881897	1.437683	.848999
2018-05-10 16:25:36.000	4.799805	1.423645	.854187
2018-05-10 16:25:37.000	4.807739	1.414795	.841980
2018-05-10 16:25:38.000	4.850769	1.444092	.862732
2018-05-10 16:25:39.000	4.829102	1.435242	.857544
2018-05-10 16:25:40.000	4.842224	1.415710	.844727
2018-05-10 16:25:41.000	4.862061	1.423645	.864868
2018-05-10 16:25:42.000	4.798889	1.435852	.866089
2018-05-10 16:25:43.000	4.845276	1.442566	.876770
2018-05-10 16:25:44.000	4.838867	1.428833	.845032
2018-05-10 16:25:45.000	4.882507	1.435852	.864563
2018-05-10 16:25:46.000	4.836426	1.423645	.836182
2018-05-10 16:25:47.000	4.848328	1.431885	.834961
2018-05-10 16:25:48.000	4.814758	1.405640	.853577
2018-05-10 16:25:49.000	4.855042	1.423340	.836487
2018-05-10 16:25:50.000	4.824829	1.438599	.859985
2018-05-10 16:25:51.000	4.873962	1.427917	.839844
2018-05-10 16:25:52.000	4.841614	1.413879	.861511
2018-05-10 16:25:53.000	4.842529	1.423340	.865479
2018-05-10 16:25:54.000	4.884338	1.448669	.856628
2018-05-10 16:25:55.000	4.795837	1.430054	.861511
2018-05-10 16:25:56.000	4.849548	1.429749	.852356
2018-05-10 16:25:57.000	4.873352	1.435547	.866089
2018-05-10 16:25:58.000	4.843140	1.424255	.865479
2018-05-10 16:25:59.000	4.836121	1.445618	.847778
2018-05-10 16:26:00.000	4.806824	1.445618	.840149
2018-05-10 16:26:01.000	4.819336	1.463318	.846863
2018-05-10 16:26:02.000	4.861755	1.455383	.823364
2018-05-10 16:26:03.000	4.875793	1.424561	.855408
2018-05-10 16:26:04.000	4.905701	1.418152	.862122
2018-05-10 16:26:05.000	4.819641	1.446838	.842590
2018-05-10 16:26:06.000	4.892883	1.437073	.840454
2018-05-10 16:26:07.000	4.907227	1.430054	.846252
2018-05-10 16:26:08.000	4.868469	1.435547	.854797
2018-05-10 16:26:09.000	4.834900	1.433716	.848999
2018-05-10 16:26:10.000	4.742126	1.441345	.846863
2018-05-10 16:26:11.000	4.853516	1.408386	.847168
2018-05-10 16:26:12.000	4.891663	1.414185	.850220
2018-05-10 16:26:13.000	4.869080	1.435547	.846863
2018-05-10 16:26:14.000	4.906921	1.438904	.845947
2018-05-10 16:26:15.000	4.915466	1.421509	.867920
2018-05-10 16:26:16.000	4.861755	1.424561	.886841
2018-05-10 16:26:17.000	4.834290	1.448669	.848084
2018-05-10 16:26:18.000	4.832458	1.436768	.858154
2018-05-10 16:26:19.000	4.776001	1.440430	.869141
2018-05-10 16:26:20.000	4.811096	1.437073	.868225
2018-05-10 16:26:21.000	4.808655	1.435547	.843506
2018-05-10 16:26:22.000	4.770813	1.446838	.815125
2018-05-10 16:26:23.000	4.874878	1.435852	.834351
2018-05-10 16:26:24.000	4.795227	1.420593	.840454
2018-05-10 16:26:25.000	4.812012	1.428223	.837097
2018-05-10 16:26:26.000	4.808960	1.423950	.835266
2018-05-10 16:26:27.000	4.777527	1.416626	.836182
2018-05-10 16:26:28.000	4.866943	1.439819	.845947
2018-05-10 16:26:29.000	4.793091	1.429138	.852661
2018-05-10 16:26:30.000	4.821777	1.438904	.848389
2018-05-10 16:26:31.000	4.840698	1.431274	.830689
2018-05-10 16:26:32.000	4.871216	1.444702	.847168
2018-05-10 16:26:33.000	4.785156	1.438904	.863037
2018-05-10 16:26:34.000	4.810791	1.436768	.876160
2018-05-10 16:26:35.000	4.782715	1.433716	.853272
2018-05-10 16:26:36.000	4.822388	1.434021	.862122
2018-05-10 16:26:37.000	4.760132	1.414490	.853577
2018-05-10 16:26:38.000	4.790649	1.436157	.848084
2018-05-10 16:26:39.000	4.900513	1.435852	.830689
2018-05-10 16:26:40.000	4.903870	1.448059	.861511
2018-05-10 16:26:41.000	4.851074	1.431580	.867310
2018-05-10 16:26:42.000	4.841003	1.436157	.864258
2018-05-10 16:26:43.000	4.810486	1.427002	.870056
2018-05-10 16:26:44.000	4.861755	1.452637	.847778
2018-05-10 16:26:45.000	4.792480	1.460876	.856628
2018-05-10 16:26:46.000	4.806519	1.430664	.851135
2018-05-10 16:26:47.000	4.879761	1.434021	.843201
2018-05-10 16:26:48.000	4.860535	1.441040	.835571
2018-05-10 16:26:49.000	4.808350	1.419373	.841675
2018-05-10 16:26:50.000	4.801025	1.432800	.854797
2018-05-10 16:26:51.000	4.856262	1.430664	.877075
2018-05-10 16:26:52.000	4.830017	1.412354	.875244
2018-05-10 16:26:53.000	4.773865	1.417542	.872803
2018-05-10 16:26:54.000	4.861145	1.431274	.858460
2018-05-10 16:26:55.000	4.866333	1.422729	.878601
2018-05-10 16:26:56.000	4.798279	1.421509	.863037
2018-05-10 16:26:57.000	4.828491	1.431885	.838623
2018-05-10 16:26:58.000	4.766846	1.437683	.867920
2018-05-10 16:26:59.000	4.792480	1.431580	.873108
2018-05-10 16:27:00.000	4.836426	1.432800	.851440
2018-05-10 16:27:01.000	4.866943	1.435547	.845947
2018-05-10 16:27:02.000	4.825745	1.432190	.903626
2018-05-10 16:27:03.000	4.823914	1.423645	.857544
2018-05-10 16:27:04.000	4.819031	1.451721	.842896
2018-05-10 16:27:05.000	4.836121	1.438904	.842285
2018-05-10 16:27:06.000	4.860840	1.419983	.858154
2018-05-10 16:27:07.000	4.838257	1.441345	.860291
2018-05-10 16:27:08.000	4.838562	1.442261	.864868
2018-05-10 16:27:09.000	4.790955	1.432190	.864258
2018-05-10 16:27:10.000	4.754639	1.416626	.840149
2018-05-10 16:27:11.000	4.779968	1.414795	.852661
2018-05-10 16:27:12.000	4.794006	1.407776	.864258
2018-05-10 16:27:13.000	4.819031	1.423035	.874023
2018-05-10 16:27:14.000	4.836121	1.420288	.856934
2018-05-10 16:27:15.000	4.837952	1.416931	.861511
2018-05-10 16:27:16.000	4.891357	1.427917	.858154
2018-05-10 16:27:17.000	4.832764	1.421509	.853577
2018-05-10 16:27:18.000	4.789429	1.445007	.861511
2018-05-10 16:27:19.000	4.824219	1.434631	.827942
2018-05-10 16:27:20.000	4.845276	1.430054	.847473
2018-05-10 16:27:21.000	4.856873	1.430359	.866699
2018-05-10 16:27:22.000	4.839172	1.439819	.858460
2018-05-10 16:27:23.000	4.821472	1.436768	.859985
2018-05-10 16:27:24.000	4.857483	1.428528	.845337
2018-05-10 16:27:25.000	4.816895	1.404114	.877075
2018-05-10 16:27:26.000	4.863892	1.430054	.869141
2018-05-10 16:27:27.000	4.774170	1.422119	.848084
2018-05-10 16:27:28.000	4.872131	1.433716	.827026
2018-05-10 16:27:29.000	4.837036	1.438293	.871582
2018-05-10 16:27:30.000	4.826355	1.442261	.864563
2018-05-10 16:27:31.000	4.829712	1.423035	.854797
2018-05-10 16:27:32.000	4.869995	1.460266	.847473
2018-05-10 16:27:33.000	4.894104	1.465149	.813599
2018-05-10 16:27:34.000	4.841309	1.471863	.853272
2018-05-10 16:27:35.000	4.861755	1.451721	.842896
2018-05-10 16:27:36.000	4.886780	1.455994	.867004
2018-05-10 16:27:37.000	4.849243	1.446533	.849915
2018-05-10 16:27:38.000	4.889221	1.429138	.870667
2018-05-10 16:27:39.000	4.802246	1.450195	.865173
2018-05-10 16:27:40.000	4.807739	1.434021	.856934
2018-05-10 16:27:41.000	4.801941	1.424561	.854187
2018-05-10 16:27:42.000	4.809875	1.404419	.850830
2018-05-10 16:27:43.000	4.793701	1.442566	.853272
2018-05-10 16:27:44.000	4.802856	1.457520	.856934
2018-05-10 16:27:45.000	4.823303	1.434631	.885315
2018-05-10 16:27:46.000	4.832153	1.410828	.862732
2018-05-10 16:27:47.000	4.853210	1.422119	.851746
2018-05-10 16:27:48.000	4.869690	1.430664	.842590
2018-05-10 16:27:49.000	4.816895	1.418457	.850830
2018-05-10 16:27:50.000	4.791260	1.428833	.846558
2018-05-10 16:27:51.000	4.800110	1.405029	.853882
2018-05-10 16:27:52.000	4.834290	1.400452	.862732
2018-05-10 16:27:53.000	4.826355	1.405945	.880432
2018-05-10 16:27:54.000	4.826660	1.438904	.859375
2018-05-10 16:27:55.000	4.896545	1.432495	.875244
2018-05-10 16:27:56.000	4.806519	1.435852	.855103
2018-05-10 16:27:57.000	4.825439	1.435852	.861206
2018-05-10 16:27:58.000	4.812317	1.445007	.867920
2018-05-10 16:27:59.000	4.866943	1.431885	.855713
2018-05-10 16:28:00.000	4.881287	1.431580	.867615
2018-05-10 16:28:01.000	4.841614	1.440430	.871277
2018-05-10 16:28:02.000	4.808960	1.437378	.866089
2018-05-10 16:28:03.000	4.781189	1.418762	.869141
2018-05-10 16:28:04.000	4.840088	1.403503	.852661
2018-05-10 16:28:05.000	4.866028	1.427612	.852051
2018-05-10 16:28:06.000	4.799194	1.436768	.856323
2018-05-10 16:28:07.000	4.843140	1.424255	.845642
2018-05-10 16:28:08.000	4.862061	1.428833	.827332
2018-05-10 16:28:09.000	4.810181	1.438599	.849915
2018-05-10 16:28:10.000	4.836731	1.433105	.868225
2018-05-10 16:28:11.000	4.826355	1.434937	.840454
2018-05-10 16:28:12.000	4.828796	1.416321	.847168
2018-05-10 16:28:13.000	4.829102	1.429749	.843201
2018-05-10 16:28:14.000	4.795532	1.441956	.851440
2018-05-10 16:28:15.000	4.815063	1.424561	.865784
2018-05-10 16:28:16.000	4.865723	1.463013	.872803
2018-05-10 16:28:17.000	4.743347	1.433105	.854187
2018-05-10 16:28:18.000	4.849854	1.458130	.863342
2018-05-10 16:28:19.000	4.821472	1.453857	.865173
2018-05-10 16:28:20.000	4.830017	1.424255	.858460
2018-05-10 16:28:21.000	4.828491	1.429138	.829773
2018-05-10 16:28:22.000	4.847717	1.421204	.831909
2018-05-10 16:28:23.000	4.854736	1.416321	.832520
2018-05-10 16:28:24.000	4.835205	1.447449	.871887
2018-05-10 16:28:25.000	4.857483	1.437378	.827332
2018-05-10 16:28:26.000	4.885864	1.432495	.839233
2018-05-10 16:28:27.000	4.794617	1.433716	.860901
2018-05-10 16:28:28.000	4.837341	1.430664	.848694
2018-05-10 16:28:29.000	4.801636	1.423950	.853577
2018-05-10 16:28:30.000	4.811096	1.438599	.857239
2018-05-10 16:28:31.000	4.839478	1.441345	.850830
2018-05-10 16:28:32.000	4.840698	1.440125	.852966
2018-05-10 16:28:33.000	4.906921	1.445313	.844116
2018-05-10 16:28:34.000	4.873962	1.442566	.834961
2018-05-10 16:28:35.000	4.839172	1.443481	.866394
2018-05-10 16:28:36.000	4.854736	1.427002	.850220
2018-05-10 16:28:37.000	4.809875	1.441040	.841675
2018-05-10 16:28:38.000	4.891052	1.443176	.844421
2018-05-10 16:28:39.000	4.867554	1.421509	.833435
2018-05-10 16:28:40.000	4.866333	1.432190	.841065
2018-05-10 16:28:41.000	4.867554	1.450195	.850830
2018-05-10 16:28:42.000	4.875488	1.433105	.829163
2018-05-10 16:28:43.000	4.829102	1.437988	.842285
2018-05-10 16:28:44.000	4.873962	1.439209	.852661
2018-05-10 16:28:45.000	4.893799	1.452637	.872192
2018-05-10 16:28:46.000	4.837952	1.436768	.861206
2018-05-10 16:28:47.000	4.828186	1.421509	.867310
2018-05-10 16:28:48.000	4.877319	1.448975	.866089
2018-05-10 16:28:49.000	4.870911	1.444092	.863648
2018-05-10 16:28:50.000	4.860229	1.423950	.855408
2018-05-10 16:28:51.000	4.849548	1.454163	.871887
2018-05-10 16:28:52.000	4.811707	1.446228	.866089
2018-05-10 16:28:53.000	4.846802	1.424866	.847473
2018-05-10 16:28:54.000	4.872131	1.457825	.857544
2018-05-10 16:28:55.000	4.801025	1.423950	.830994
2018-05-10 16:28:56.000	4.831848	1.427612	.837708
2018-05-10 16:28:57.000	4.881287	1.437683	.833130
2018-05-10 16:28:58.000	4.867859	1.439514	.860596
2018-05-10 16:28:59.000	4.812622	1.421509	.870667
2018-05-10 16:29:00.000	4.803467	1.448059	.838928
2018-05-10 16:29:01.000	4.859619	1.450195	.860596
2018-05-10 16:29:02.000	4.865417	1.440735	.866089
2018-05-10 16:29:03.000	4.838867	1.461487	.884094
2018-05-10 16:29:04.000	4.841919	1.448669	.863342
2018-05-10 16:29:05.000	4.812012	1.422119	.873718
2018-05-10 16:29:06.000	4.843140	1.430359	.855103
2018-05-10 16:29:07.000	4.860840	1.444092	.842590
2018-05-10 16:29:08.000	4.816589	1.424866	.860291
2018-05-10 16:29:09.000	4.823608	1.454773	.838928
2018-05-10 16:29:10.000	4.830933	1.448669	.858460
2018-05-10 16:29:11.000	4.832153	1.436462	.870972
2018-05-10 16:29:12.000	4.853821	1.425171	.864563
2018-05-10 16:29:13.000	4.809875	1.431885	.870056
2018-05-10 16:29:14.000	4.847107	1.444092	.836487
2018-05-10 16:29:15.000	4.858704	1.439514	.855713
2018-05-10 16:29:16.000	4.782104	1.420898	.857849
2018-05-10 16:29:17.000	4.862061	1.422119	.839233
2018-05-10 16:29:18.000	4.803162	1.418152	.877075
2018-05-10 16:29:19.000	4.800110	1.440430	.865173
2018-05-10 16:29:20.000	4.761353	1.435852	.835571
2018-05-10 16:29:21.000	4.817200	1.426086	.844116
2018-05-10 16:29:22.000	4.847412	1.437988	.837097
2018-05-10 16:29:23.000	4.830627	1.433105	.867310
2018-05-10 16:29:24.000	4.794006	1.433716	.837708
2018-05-10 16:29:25.000	4.804993	1.451111	.852661
2018-05-10 16:29:26.000	4.841309	1.435547	.852356
2018-05-10 16:29:27.000	4.823303	1.419983	.835877
2018-05-10 16:29:28.000	4.826050	1.448059	.855408
2018-05-10 16:29:29.000	4.776001	1.429443	.882568
2018-05-10 16:29:30.000	4.788513	1.440735	.841675
2018-05-10 16:29:31.000	4.747314	1.432495	.863342
2018-05-10 16:29:32.000	4.810791	1.428528	.864868
2018-05-10 16:29:33.000	4.788818	1.422729	.853882
2018-05-10 16:29:34.000	4.838562	1.425781	.827637
2018-05-10 16:29:35.000	4.816284	1.436157	.852051
2018-05-10 16:29:36.000	4.837646	1.435852	.825806
2018-05-10 16:29:37.000	4.822998	1.442261	.835877
2018-05-10 16:29:38.000	4.810181	1.433105	.852661
2018-05-10 16:29:39.000	4.825745	1.427002	.844116
2018-05-10 16:29:40.000	4.828186	1.434021	.851746
2018-05-10 16:29:41.000	4.790039	1.422424	.828552
2018-05-10 16:29:42.000	4.795227	1.405640	.861511
2018-05-10 16:29:43.000	4.852600	1.445313	.869751
2018-05-10 16:29:44.000	4.801941	1.433411	.861511
2018-05-10 16:29:45.000	4.816589	1.441040	.851440
2018-05-10 16:29:46.000	4.828186	1.435852	.863342
2018-05-10 16:29:47.000	4.824829	1.421204	.838013
2018-05-10 16:29:48.000	4.792175	1.433716	.851135
2018-05-10 16:29:49.000	4.851990	1.421204	.836792
2018-05-10 16:29:50.000	4.783630	1.422119	.853882
2018-05-10 16:29:51.000	4.806519	1.432495	.845032
2018-05-10 16:29:52.000	4.824829	1.438599	.850220
2018-05-10 16:29:53.000	4.761353	1.434326	.857239
2018-05-10 16:29:54.000	4.815979	1.427307	.881653
2018-05-10 16:29:55.000	4.854126	1.418762	.833435
2018-05-10 16:29:56.000	4.779663	1.432800	.861816
2018-05-10 16:29:57.000	4.858093	1.447449	.865173
2018-05-10 16:29:58.000	4.826660	1.453247	.829163
2018-05-10 16:29:59.000	4.820862	1.447754	.846863
2018-05-10 16:30:00.000	4.799805	1.453247	.863342
2018-05-10 16:30:01.000	4.811401	1.452332	.877991
2018-05-10 16:30:02.000	4.788818	1.438293	.862427
2018-05-10 16:30:03.000	4.767151	1.428833	.867310
2018-05-10 16:30:04.000	4.784241	1.453247	.854492
2018-05-10 16:30:05.000	4.783325	1.434937	.837708
2018-05-10 16:30:06.000	4.792480	1.427002	.849609
2018-05-10 16:30:07.000	4.766846	1.425476	.854187
2018-05-10 16:30:08.000	4.759216	1.438904	.856018
2018-05-10 16:30:09.000	4.787903	1.438904	.838928
2018-05-10 16:30:10.000	4.792786	1.399536	.872192
2018-05-10 16:30:11.000	4.789734	1.451721	.867004
2018-05-10 16:30:12.000	4.781189	1.430969	.854797
2018-05-10 16:30:13.000	4.745483	1.415100	.850830
2018-05-10 16:30:14.000	4.869080	1.428223	.861206
2018-05-10 16:30:15.000	4.799500	1.446228	.845337
2018-05-10 16:30:16.000	4.841614	1.437988	.846252
2018-05-10 16:30:17.000	4.800720	1.441956	.850220
2018-05-10 16:30:18.000	4.793701	1.434631	.870361
2018-05-10 16:30:19.000	4.771423	1.434326	.859375
2018-05-10 16:30:20.000	4.772644	1.441345	.845947
2018-05-10 16:30:21.000	4.821777	1.417236	.863342
2018-05-10 16:30:22.000	4.762573	1.431885	.871887
2018-05-10 16:30:23.000	4.794617	1.423645	.860901
2018-05-10 16:30:24.000	4.840088	1.439209	.856934
2018-05-10 16:30:25.000	4.807739	1.436157	.888062
2018-05-10 16:30:26.000	4.803467	1.439819	.849609
2018-05-10 16:30:27.000	4.751587	1.438293	.873108
2018-05-10 16:30:28.000	4.763489	1.430359	.849609
2018-05-10 16:30:29.000	4.811707	1.447754	.857544
2018-05-10 16:30:30.000	4.869080	1.440125	.834045
2018-05-10 16:30:31.000	4.862061	1.449890	.873108
2018-05-10 16:30:32.000	4.833984	1.427612	.864258
2018-05-10 16:30:33.000	4.853210	1.402283	.842896
2018-05-10 16:30:34.000	4.817505	1.429138	.856628
2018-05-10 16:30:35.000	4.832458	1.421204	.871582
2018-05-10 16:30:36.000	4.844360	1.431885	.845642
2018-05-10 16:30:37.000	4.822083	1.417847	.845947
2018-05-10 16:30:38.000	4.830933	1.433411	.852356
2018-05-10 16:30:39.000	4.808960	1.425171	.872498
2018-05-10 16:30:40.000	4.842529	1.432190	.825806
2018-05-10 16:30:41.000	4.807129	1.431580	.854492
2018-05-10 16:30:42.000	4.810791	1.435547	.859985
2018-05-10 16:30:43.000	4.842834	1.432800	.858460
2018-05-10 16:30:44.000	4.841919	1.423645	.851746
2018-05-10 16:30:45.000	4.811707	1.414795	.865479
2018-05-10 16:30:46.000	4.815979	1.427612	.860901
2018-05-10 16:30:47.000	4.859314	1.429749	.867615
2018-05-10 16:30:48.000	4.839172	1.442566	.878296
2018-05-10 16:30:49.000	4.857483	1.437988	.853577
2018-05-10 16:30:50.000	4.870911	1.418152	.848389
2018-05-10 16:30:51.000	4.805298	1.420288	.848999
2018-05-10 16:30:52.000	4.747314	1.431885	.880737
2018-05-10 16:30:53.000	4.873962	1.435852	.854797
2018-05-10 16:30:54.000	4.791870	1.444397	.866394
2018-05-10 16:30:55.000	4.826660	1.428528	.838928
2018-05-10 16:30:56.000	4.802246	1.448669	.877991
2018-05-10 16:30:57.000	4.778748	1.430054	.901184
2018-05-10 16:30:58.000	4.801331	1.424561	.876160
2018-05-10 16:30:59.000	4.809875	1.432800	.852051
2018-05-10 16:31:00.000	4.871216	1.446228	.848694
2018-05-10 16:31:01.000	4.807739	1.424255	.859680
2018-05-10 16:31:02.000	4.810791	1.452942	.842590
2018-05-10 16:31:03.000	4.860229	1.441040	.869446
2018-05-10 16:31:04.000	4.808960	1.433411	.863342
2018-05-10 16:31:05.000	4.793091	1.434937	.853577
2018-05-10 16:31:06.000	4.812927	1.446228	.856934
2018-05-10 16:31:07.000	4.794922	1.456604	.845337
2018-05-10 16:31:08.000	4.793091	1.440735	.852356
2018-05-10 16:31:09.000	4.805908	1.438904	.856934
2018-05-10 16:31:10.000	4.778748	1.423035	.845337
2018-05-10 16:31:11.000	4.750366	1.429749	.850525
2018-05-10 16:31:12.000	4.833069	1.423035	.845032
2018-05-10 16:31:13.000	4.819946	1.422119	.851135
2018-05-10 16:31:14.000	4.866028	1.422119	.867920
2018-05-10 16:31:15.000	4.846497	1.434021	.851440
2018-05-10 16:31:16.000	4.819641	1.434021	.853882
2018-05-10 16:31:17.000	4.805603	1.433105	.857239
2018-05-10 16:31:18.000	4.864807	1.447449	.852051
2018-05-10 16:31:19.000	4.894409	1.442566	.832825
2018-05-10 16:31:20.000	4.817505	1.441345	.848389
2018-05-10 16:31:21.000	4.793396	1.433716	.860596
2018-05-10 16:31:22.000	4.788818	1.437988	.844727
2018-05-10 16:31:23.000	4.854431	1.433716	.854492
2018-05-10 16:31:24.000	4.827271	1.427612	.862732
2018-05-10 16:31:25.000	4.845276	1.431274	.876160
2018-05-10 16:31:26.000	4.800415	1.455383	.871582
2018-05-10 16:31:27.000	4.834290	1.434326	.857239
2018-05-10 16:31:28.000	4.813843	1.442566	.859985
2018-05-10 16:31:29.000	4.809875	1.447144	.851135
2018-05-10 16:31:30.000	4.839478	1.434937	.871887
2018-05-10 16:31:31.000	4.866638	1.461792	.873108
2018-05-10 16:31:32.000	4.778748	1.463928	.834351
2018-05-10 16:31:33.000	4.769287	1.442871	.870361
2018-05-10 16:31:34.000	4.810791	1.407166	.842285
2018-05-10 16:31:35.000	4.792480	1.428833	.863648
2018-05-10 16:31:36.000	4.782715	1.437073	.856018
2018-05-10 16:31:37.000	4.819031	1.418762	.855408
2018-05-10 16:31:38.000	4.796448	1.432190	.858460
2018-05-10 16:31:39.000	4.832153	1.451111	.855103
2018-05-10 16:31:40.000	4.827271	1.431580	.851440
2018-05-10 16:31:41.000	4.869385	1.427002	.841675
2018-05-10 16:31:42.000	4.816589	1.426392	.874023
2018-05-10 16:31:43.000	4.857483	1.418457	.867920
2018-05-10 16:31:44.000	4.859314	1.464233	.845337
2018-05-10 16:31:45.000	4.828491	1.428528	.857544
2018-05-10 16:31:46.000	4.836121	1.451111	.852051
2018-05-10 16:31:47.000	4.779053	1.436768	.861511
2018-05-10 16:31:48.000	4.864197	1.429749	.863342
2018-05-10 16:31:49.000	4.843750	1.446228	.858154
2018-05-10 16:31:50.000	4.786072	1.450500	.854492
2018-05-10 16:31:51.000	4.812927	1.450195	.857239
2018-05-10 16:31:52.000	4.841003	1.427612	.845947
2018-05-10 16:31:53.000	4.835205	1.434326	.858460
2018-05-10 16:31:54.000	4.872131	1.441956	.858154
2018-05-10 16:31:55.000	4.832153	1.428528	.879822
2018-05-10 16:31:56.000	4.834900	1.449280	.872498
2018-05-10 16:31:57.000	4.848938	1.429749	.863037
2018-05-10 16:31:58.000	4.786987	1.438293	.860291
2018-05-10 16:31:59.000	4.829407	1.448669	.856323
2018-05-10 16:32:00.000	4.885254	1.448669	.877075
2018-05-10 16:32:01.000	4.850464	1.429443	.858460
2018-05-10 16:32:02.000	4.790039	1.435547	.859985
2018-05-10 16:32:03.000	4.900513	1.423035	.872498
2018-05-10 16:32:04.000	4.883728	1.446533	.857849
2018-05-10 16:32:05.000	4.815369	1.437073	.850525
2018-05-10 16:32:06.000	4.821472	1.420593	.866089
2018-05-10 16:32:07.000	4.801331	1.448364	.863037
2018-05-10 16:32:08.000	4.849548	1.446228	.863953
2018-05-10 16:32:09.000	4.868164	1.456909	.849609
2018-05-10 16:32:10.000	4.873962	1.434021	.883789
2018-05-10 16:32:11.000	4.823914	1.429138	.852051
2018-05-10 16:32:12.000	4.813843	1.421204	.862427
2018-05-10 16:32:13.000	4.862061	1.428223	.850525
2018-05-10 16:32:14.000	4.806519	1.433411	.850220
2018-05-10 16:32:15.000	4.803772	1.414185	.841980
2018-05-10 16:32:16.000	4.798889	1.422424	.877380
2018-05-10 16:32:17.000	4.848938	1.437683	.870361
2018-05-10 16:32:18.000	4.818726	1.422119	.883789
2018-05-10 16:32:19.000	4.766541	1.432495	.856323
2018-05-10 16:32:20.000	4.792175	1.431885	.859070
2018-05-10 16:32:21.000	4.813843	1.423035	.867004
2018-05-10 16:32:22.000	4.792786	1.445618	.877991
2018-05-10 16:32:23.000	4.837952	1.432800	.848084
2018-05-10 16:32:24.000	4.814453	1.416931	.839844
2018-05-10 16:32:25.000	4.845886	1.430359	.860596
2018-05-10 16:32:26.000	4.869080	1.443481	.842285
2018-05-10 16:32:27.000	4.841309	1.429138	.866089
2018-05-10 16:32:28.000	4.815674	1.427612	.844727
2018-05-10 16:32:29.000	4.844360	1.414490	.833130
2018-05-10 16:32:30.000	4.837952	1.428223	.842285
2018-05-10 16:32:31.000	4.842834	1.438904	.861511
2018-05-10 16:32:32.000	4.818420	1.427612	.840454
2018-05-10 16:32:33.000	4.833984	1.435547	.874023
2018-05-10 16:32:34.000	4.828491	1.419067	.863037
2018-05-10 16:32:35.000	4.822998	1.428223	.860596
2018-05-10 16:32:36.000	4.766541	1.437683	.843811
2018-05-10 16:32:37.000	4.830017	1.446838	.848694
2018-05-10 16:32:38.000	4.745178	1.458740	.865173
2018-05-10 16:32:39.000	4.758606	1.459961	.860901
2018-05-10 16:32:40.000	4.837036	1.430054	.823975
2018-05-10 16:32:41.000	4.852295	1.432800	.858460
2018-05-10 16:32:42.000	4.837646	1.436768	.855103
2018-05-10 16:32:43.000	4.804382	1.429138	.871887
2018-05-10 16:32:44.000	4.862061	1.424866	.878601
2018-05-10 16:32:45.000	4.851379	1.433716	.852051
2018-05-10 16:32:46.000	4.801331	1.435242	.867310
2018-05-10 16:32:47.000	4.772034	1.441040	.850220
2018-05-10 16:32:48.000	4.793701	1.420898	.861206
2018-05-10 16:32:49.000	4.808960	1.428223	.867310
2018-05-10 16:32:50.000	4.874268	1.465759	.890808
2018-05-10 16:32:51.000	4.866028	1.449890	.888672
2018-05-10 16:32:52.000	4.815979	1.415100	.876465
2018-05-10 16:32:53.000	4.807739	1.434937	.857544
2018-05-10 16:32:54.000	4.842529	1.437378	.856323
2018-05-10 16:32:55.000	4.746704	1.434631	.846863
2018-05-10 16:32:56.000	4.806519	1.438599	.870056
2018-05-10 16:32:57.000	4.814758	1.450806	.870361
2018-05-10 16:32:58.000	4.803162	1.413574	.864868
2018-05-10 16:32:59.000	4.846191	1.435547	.847168
2018-05-10 16:33:00.000	4.805298	1.442566	.871277
2018-05-10 16:33:01.000	4.850464	1.455688	.855103
2018-05-10 16:33:02.000	4.870300	1.434631	.859375
2018-05-10 16:33:03.000	4.877319	1.457825	.848084
2018-05-10 16:33:04.000	4.818115	1.448364	.862427
2018-05-10 16:33:05.000	4.795532	1.451111	.854492
2018-05-10 16:33:06.000	4.815063	1.416931	.857239
2018-05-10 16:33:07.000	4.784851	1.412048	.860291
2018-05-10 16:33:08.000	4.815369	1.417847	.869446
2018-05-10 16:33:09.000	4.853210	1.433105	.865479
2018-05-10 16:33:10.000	4.797058	1.412964	.851746
2018-05-10 16:33:11.000	4.792175	1.424866	.852661
2018-05-10 16:33:12.000	4.796753	1.442261	.870361
2018-05-10 16:33:13.000	4.882507	1.450806	.866394
2018-05-10 16:33:14.000	4.829407	1.461792	.837708
2018-05-10 16:33:15.000	4.807739	1.437683	.871887
2018-05-10 16:33:16.000	4.830933	1.444702	.862427
2018-05-10 16:33:17.000	4.818115	1.428833	.863037
2018-05-10 16:33:18.000	4.778748	1.446533	.854492
2018-05-10 16:33:19.000	4.807434	1.426392	.850220
2018-05-10 16:33:20.000	4.882813	1.423645	.874939
2018-05-10 16:33:21.000	4.869995	1.414795	.848084
2018-05-10 16:33:22.000	4.841919	1.419983	.859375
2018-05-10 16:33:23.000	4.862976	1.429443	.833130
2018-05-10 16:33:24.000	4.851379	1.439819	.851440
2018-05-10 16:33:25.000	4.821777	1.414185	.867615
2018-05-10 16:33:26.000	4.798889	1.449280	.874634
2018-05-10 16:33:27.000	4.865112	1.421814	.854492
2018-05-10 16:33:28.000	4.874268	1.430969	.865479
2018-05-10 16:33:29.000	4.883118	1.465454	.872803
2018-05-10 16:33:30.000	4.803467	1.443176	.857544
2018-05-10 16:33:31.000	4.842529	1.405029	.869446
2018-05-10 16:33:32.000	4.779663	1.406860	.870972
2018-05-10 16:33:33.000	4.812622	1.419983	.843201
2018-05-10 16:33:34.000	4.872437	1.414490	.849304
2018-05-10 16:33:35.000	4.852600	1.426697	.866699
2018-05-10 16:33:36.000	4.855347	1.408691	.855408
2018-05-10 16:33:37.000	4.853516	1.446228	.856323
2018-05-10 16:33:38.000	4.840393	1.443787	.848999
2018-05-10 16:33:39.000	4.867554	1.448669	.845032
2018-05-10 16:33:40.000	4.829102	1.428833	.853577
2018-05-10 16:33:41.000	4.841919	1.439819	.844421
2018-05-10 16:33:42.000	4.855042	1.413269	.844727
2018-05-10 16:33:43.000	4.859924	1.449585	.843506
2018-05-10 16:33:44.000	4.904785	1.424255	.856628
2018-05-10 16:33:45.000	4.859924	1.416016	.863342
2018-05-10 16:33:46.000	4.810486	1.416321	.869446
2018-05-10 16:33:47.000	4.871826	1.442871	.857544
2018-05-10 16:33:48.000	4.872742	1.437073	.842896
2018-05-10 16:33:49.000	4.852600	1.444397	.861511
2018-05-10 16:33:50.000	4.895630	1.422119	.843506
2018-05-10 16:33:51.000	4.899597	1.463318	.838318
2018-05-10 16:33:52.000	4.826965	1.425171	.850525
2018-05-10 16:33:53.000	4.861450	1.432800	.838928
2018-05-10 16:33:54.000	4.871216	1.440125	.856323
2018-05-10 16:33:55.000	4.840393	1.449585	.851135
2018-05-10 16:33:56.000	4.863586	1.444702	.891419
2018-05-10 16:33:57.000	4.893188	1.473083	.850830
2018-05-10 16:33:58.000	4.825745	1.427917	.864258
2018-05-10 16:33:59.000	4.845581	1.431885	.838318
2018-05-10 16:34:00.000	4.890137	1.434021	.848084
2018-05-10 16:34:01.000	4.851685	1.449280	.865479
2018-05-10 16:34:02.000	4.867554	1.448364	.876770
2018-05-10 16:34:03.000	4.890442	1.425476	.857544
2018-05-10 16:34:04.000	4.817200	1.437073	.847168
2018-05-10 16:34:05.000	4.875793	1.427612	.861511
2018-05-10 16:34:06.000	4.891052	1.453857	.871582
2018-05-10 16:34:07.000	4.877319	1.445618	.842590
2018-05-10 16:34:08.000	4.842224	1.437073	.877991
2018-05-10 16:34:09.000	4.834290	1.441956	.841065
2018-05-10 16:34:10.000	4.826660	1.436157	.838623
2018-05-10 16:34:11.000	4.858398	1.429749	.871582
2018-05-10 16:34:12.000	4.833984	1.434937	.837708
2018-05-10 16:34:13.000	4.801025	1.416321	.848694
2018-05-10 16:34:14.000	4.901123	1.414795	.859985
2018-05-10 16:34:15.000	4.869690	1.419373	.871277
2018-05-10 16:34:16.000	4.956665	1.428833	.838928
2018-05-10 16:34:17.000	4.894104	1.441650	.847473
2018-05-10 16:34:18.000	4.901733	1.442566	.876770
2018-05-10 16:34:19.000	4.912415	1.449280	.871277
2018-05-10 16:34:20.000	4.883423	1.430969	.835571
2018-05-10 16:34:21.000	4.864807	1.434937	.840454
2018-05-10 16:34:22.000	4.803772	1.419067	.832520
2018-05-10 16:34:23.000	4.844971	1.451721	.847168
2018-05-10 16:34:24.000	4.825745	1.418457	.875549
2018-05-10 16:34:25.000	4.851379	1.443787	.857849
2018-05-10 16:34:26.000	4.858398	1.442261	.846252
2018-05-10 16:34:27.000	4.830322	1.434937	.870361
2018-05-10 16:34:28.000	4.875793	1.440735	.841370
2018-05-10 16:34:29.000	4.792480	1.435547	.858460
2018-05-10 16:34:30.000	4.866028	1.434937	.869141
2018-05-10 16:34:31.000	4.924927	1.426392	.865784
2018-05-10 16:34:32.000	4.836731	1.423340	.852966
2018-05-10 16:34:33.000	4.879150	1.412964	.873108
2018-05-10 16:34:34.000	4.894409	1.429749	.859985
2018-05-10 16:34:35.000	4.942017	1.450806	.860596
2018-05-10 16:34:36.000	4.875793	1.446838	.844727
2018-05-10 16:34:37.000	4.859009	1.437378	.851440
2018-05-10 16:34:38.000	4.872437	1.445618	.879211
2018-05-10 16:34:39.000	4.897766	1.420593	.883789
2018-05-10 16:34:40.000	4.877014	1.435242	.856018
2018-05-10 16:34:41.000	4.805603	1.432190	.857544
2018-05-10 16:34:42.000	4.857788	1.429749	.853882
2018-05-10 16:34:43.000	4.878540	1.432190	.842590
2018-05-10 16:34:44.000	4.828491	1.437378	.876465
2018-05-10 16:34:45.000	4.830627	1.414185	.869446
2018-05-10 16:34:46.000	4.797058	1.434937	.872803
2018-05-10 16:34:47.000	4.816895	1.439209	.849915
2018-05-10 16:34:48.000	4.869385	1.432190	.874634
2018-05-10 16:34:49.000	4.863892	1.418457	.856018
2018-05-10 16:34:50.000	4.875488	1.439819	.834351
2018-05-10 16:34:51.000	4.868469	1.432190	.832520
2018-05-10 16:34:52.000	4.886475	1.455688	.856934
2018-05-10 16:34:53.000	4.843140	1.465759	.849609
2018-05-10 16:34:54.000	4.889526	1.423035	.882568
2018-05-10 16:34:55.000	4.855347	1.419373	.862732
2018-05-10 16:34:56.000	4.846191	1.413574	.866699
2018-05-10 16:34:57.000	4.887085	1.429749	.851746
2018-05-10 16:34:58.000	4.934692	1.444092	.848999
2018-05-10 16:34:59.000	4.898987	1.438293	.863648
2018-05-10 16:35:00.000	4.859314	1.427917	.870361
2018-05-10 16:35:01.000	4.855957	1.424255	.844116
2018-05-10 16:35:02.000	4.890747	1.439514	.843201
2018-05-10 16:35:03.000	4.961853	1.428223	.852661
2018-05-10 16:35:04.000	4.941711	1.430969	.881348
2018-05-10 16:35:05.000	4.945068	1.426392	.838318
2018-05-10 16:35:06.000	4.948425	1.410217	.848999
2018-05-10 16:35:07.000	4.895020	1.443481	.868225
2018-05-10 16:35:08.000	4.859924	1.426697	.845947
2018-05-10 16:35:09.000	4.862366	1.425781	.845947
2018-05-10 16:35:10.000	4.878235	1.437988	.872803
2018-05-10 16:35:11.000	4.891968	1.430969	.864258
2018-05-10 16:35:12.000	4.869995	1.422119	.840454
2018-05-10 16:35:13.000	4.841003	1.433105	.854187
2018-05-10 16:35:14.000	4.834900	1.411133	.845032
2018-05-10 16:35:15.000	4.883118	1.420288	.849609
2018-05-10 16:35:16.000	4.837036	1.422729	.861511
2018-05-10 16:35:17.000	4.900818	1.437988	.856323
2018-05-10 16:35:18.000	4.894104	1.437378	.858765
2018-05-10 16:35:19.000	4.890137	1.435852	.841675
2018-05-10 16:35:20.000	4.875793	1.448975	.849609
2018-05-10 16:35:21.000	4.888611	1.441040	.842285
2018-05-10 16:35:22.000	4.922485	1.433716	.863342
2018-05-10 16:35:23.000	4.900513	1.436462	.852966
2018-05-10 16:35:24.000	4.853821	1.447144	.874023
2018-05-10 16:35:25.000	4.858398	1.428223	.857239
2018-05-10 16:35:26.000	4.815674	1.447144	.853577
2018-05-10 16:35:27.000	4.873657	1.444702	.863648
2018-05-10 16:35:28.000	4.833069	1.440125	.872498
2018-05-10 16:35:29.000	4.833679	1.411133	.874023
2018-05-10 16:35:30.000	4.855652	1.436462	.856323
2018-05-10 16:35:31.000	4.866638	1.410217	.867920
2018-05-10 16:35:32.000	4.840393	1.415710	.843506
2018-05-10 16:35:33.000	4.881592	1.432800	.867310
2018-05-10 16:35:34.000	4.877930	1.423645	.872192
2018-05-10 16:35:35.000	4.878540	1.421204	.863342
2018-05-10 16:35:36.000	4.942627	1.440125	.856018
2018-05-10 16:35:37.000	4.906616	1.452942	.866089
2018-05-10 16:35:38.000	4.906921	1.424561	.862122
2018-05-10 16:35:39.000	4.917603	1.431274	.870361
2018-05-10 16:35:40.000	4.875183	1.445313	.838928
2018-05-10 16:35:41.000	4.913330	1.430664	.862427
2018-05-10 16:35:42.000	4.870300	1.429138	.886231
2018-05-10 16:35:43.000	4.885559	1.435242	.858460
2018-05-10 16:35:44.000	4.944763	1.439209	.856323
2018-05-10 16:35:45.000	4.945679	1.429749	.867004
2018-05-10 16:35:46.000	4.886780	1.425476	.844727
2018-05-10 16:35:47.000	4.850769	1.446533	.852356
2018-05-10 16:35:48.000	4.890747	1.466064	.863037
2018-05-10 16:35:49.000	4.845886	1.442566	.857239
2018-05-10 16:35:50.000	4.866638	1.421509	.854492
2018-05-10 16:35:51.000	4.889221	1.455688	.870667
2018-05-10 16:35:52.000	4.856873	1.429749	.881043
2018-05-10 16:35:53.000	4.888306	1.415710	.848084
2018-05-10 16:35:54.000	4.883728	1.438599	.838623
2018-05-10 16:35:55.000	4.873047	1.433411	.841065
2018-05-10 16:35:56.000	4.847717	1.417847	.855408
2018-05-10 16:35:57.000	4.873657	1.406860	.861511
2018-05-10 16:35:58.000	4.847717	1.412048	.852356
2018-05-10 16:35:59.000	4.855957	1.436768	.857544
2018-05-10 16:36:00.000	4.864502	1.433105	.850525
2018-05-10 16:36:01.000	4.855957	1.431274	.872803
2018-05-10 16:36:02.000	4.835510	1.434021	.879822
2018-05-10 16:36:03.000	4.873352	1.450806	.867310
2018-05-10 16:36:04.000	4.894714	1.453552	.843201
2018-05-10 16:36:05.000	4.836426	1.459045	.862122
2018-05-10 16:36:06.000	4.846802	1.428528	.878906
2018-05-10 16:36:07.000	4.880981	1.429138	.855713
2018-05-10 16:36:08.000	4.919128	1.428528	.867615
2018-05-10 16:36:09.000	4.901123	1.426697	.859985
2018-05-10 16:36:10.000	4.897766	1.421814	.854492
2018-05-10 16:36:11.000	4.875793	1.417236	.866394
2018-05-10 16:36:12.000	4.854736	1.422424	.854492
2018-05-10 16:36:13.000	4.833679	1.450500	.858154
2018-05-10 16:36:14.000	4.883728	1.452637	.864563
2018-05-10 16:36:15.000	4.844971	1.458740	.856323
2018-05-10 16:36:16.000	4.800720	1.437988	.848694
2018-05-10 16:36:17.000	4.867859	1.429138	.857849
2018-05-10 16:36:18.000	4.870911	1.427612	.887146
2018-05-10 16:36:19.000	4.906006	1.430664	.865173
2018-05-10 16:36:20.000	4.888916	1.425781	.863037
2018-05-10 16:36:21.000	4.928284	1.404419	.862732
2018-05-10 16:36:22.000	4.845276	1.453552	.834045
2018-05-10 16:36:23.000	4.904175	1.433411	.870667
2018-05-10 16:36:24.000	4.946899	1.419373	.867310
2018-05-10 16:36:25.000	4.872131	1.445007	.861816
2018-05-10 16:36:26.000	4.828186	1.430359	.851746
2018-05-10 16:36:27.000	4.871521	1.407776	.867615
2018-05-10 16:36:28.000	4.884644	1.433716	.849915
2018-05-10 16:36:29.000	4.869385	1.448364	.845947
2018-05-10 16:36:30.000	4.805603	1.443787	.863953
2018-05-10 16:36:31.000	4.849854	1.448364	.875855
2018-05-10 16:36:32.000	4.877625	1.436157	.879517
2018-05-10 16:36:33.000	4.891357	1.435547	.855408
2018-05-10 16:36:34.000	4.903259	1.434021	.848084
2018-05-10 16:36:35.000	4.892883	1.420593	.845032
2018-05-10 16:36:36.000	4.904785	1.449280	.857849
2018-05-10 16:36:37.000	4.842529	1.410217	.855103
2018-05-10 16:36:38.000	4.831848	1.426086	.848999
2018-05-10 16:36:39.000	4.866638	1.438293	.852966
2018-05-10 16:36:40.000	4.842529	1.445007	.862122
2018-05-10 16:36:41.000	4.867554	1.438599	.870361
2018-05-10 16:36:42.000	4.858704	1.438599	.845642
2018-05-10 16:36:43.000	4.861755	1.428528	.863037
2018-05-10 16:36:44.000	4.786072	1.438599	.868225
2018-05-10 16:36:45.000	4.838257	1.441956	.855408
2018-05-10 16:36:46.000	4.863586	1.438293	.836182
2018-05-10 16:36:47.000	4.913330	1.448059	.869446
2018-05-10 16:36:48.000	4.906006	1.419067	.874634
2018-05-10 16:36:49.000	4.905090	1.459351	.843506
2018-05-10 16:36:50.000	4.865417	1.418762	.867004
2018-05-10 16:36:51.000	4.827576	1.443176	.869446
2018-05-10 16:36:52.000	4.822083	1.417847	.852966
2018-05-10 16:36:53.000	4.885559	1.427307	.866394
2018-05-10 16:36:54.000	4.838867	1.410828	.867615
2018-05-10 16:36:55.000	4.884949	1.423645	.863037
2018-05-10 16:36:56.000	4.918518	1.429138	.862732
2018-05-10 16:36:57.000	4.859924	1.425781	.856628
2018-05-10 16:36:58.000	4.843140	1.434631	.854492
2018-05-10 16:36:59.000	4.846802	1.453247	.853882
2018-05-10 16:37:00.000	4.833984	1.425781	.847473
2018-05-10 16:37:01.000	4.891052	1.419067	.876770
2018-05-10 16:37:02.000	4.876099	1.427612	.846863
2018-05-10 16:37:03.000	4.848328	1.453857	.839539
2018-05-10 16:37:04.000	4.878235	1.427002	.850525
2018-05-10 16:37:05.000	4.933167	1.419373	.861206
2018-05-10 16:37:06.000	4.918213	1.419373	.868530
2018-05-10 16:37:07.000	4.884949	1.455688	.837097
2018-05-10 16:37:08.000	4.880066	1.434937	.862122
2018-05-10 16:37:09.000	4.856262	1.414795	.854797
2018-05-10 16:37:10.000	4.892273	1.419678	.831909
2018-05-10 16:37:11.000	4.812622	1.428833	.840759
2018-05-10 16:37:12.000	4.851379	1.444702	.856323
2018-05-10 16:37:13.000	4.850159	1.442871	.865173
2018-05-10 16:37:14.000	4.871521	1.438599	.862732
2018-05-10 16:37:15.000	4.808350	1.436768	.855103
2018-05-10 16:37:16.000	4.831543	1.436462	.859680
2018-05-10 16:37:17.000	4.862061	1.446228	.872498
2018-05-10 16:37:18.000	4.854431	1.428833	.863342
2018-05-10 16:37:19.000	4.838867	1.437378	.849304
2018-05-10 16:37:20.000	4.848938	1.415710	.852051
2018-05-10 16:37:21.000	4.851074	1.437988	.874939
2018-05-10 16:37:22.000	4.821777	1.416626	.857544
2018-05-10 16:37:23.000	4.863281	1.435242	.853882
2018-05-10 16:37:24.000	4.858398	1.439819	.856323
2018-05-10 16:37:25.000	4.831238	1.405945	.874329
2018-05-10 16:37:26.000	4.854431	1.435852	.849915
2018-05-10 16:37:27.000	4.890137	1.424255	.850220
2018-05-10 16:37:28.000	4.928284	1.451721	.851135
2018-05-10 16:37:29.000	4.850464	1.437683	.862122
2018-05-10 16:37:30.000	4.920349	1.420288	.860901
2018-05-10 16:37:31.000	4.862976	1.431580	.865173
2018-05-10 16:37:32.000	4.852600	1.413574	.874023
2018-05-10 16:37:33.000	4.884644	1.441040	.856934
2018-05-10 16:37:34.000	4.871826	1.403809	.839844
2018-05-10 16:37:35.000	4.873657	1.438904	.853272
2018-05-10 16:37:36.000	4.865112	1.446533	.849304
2018-05-10 16:37:37.000	4.895325	1.453552	.851135
2018-05-10 16:37:38.000	4.830322	1.409607	.845032
2018-05-10 16:37:39.000	4.871521	1.440125	.856323
2018-05-10 16:37:40.000	4.873352	1.431885	.853577
2018-05-10 16:37:41.000	4.861450	1.430054	.873108
2018-05-10 16:37:42.000	4.877014	1.420898	.868530
2018-05-10 16:37:43.000	4.866333	1.437988	.883484
2018-05-10 16:37:44.000	4.881897	1.442261	.850525
2018-05-10 16:37:45.000	4.857178	1.429443	.842590
2018-05-10 16:37:46.000	4.855652	1.434631	.867004
2018-05-10 16:37:47.000	4.884644	1.442566	.862427
2018-05-10 16:37:48.000	4.867249	1.437683	.842896
2018-05-10 16:37:49.000	4.942017	1.436768	.857849
2018-05-10 16:37:50.000	4.864807	1.414185	.872192
2018-05-10 16:37:51.000	4.924011	1.424255	.873413
2018-05-10 16:37:52.000	4.859314	1.434937	.861511
2018-05-10 16:37:53.000	4.880981	1.437378	.833740
2018-05-10 16:37:54.000	4.898376	1.469727	.867310
2018-05-10 16:37:55.000	4.908142	1.468201	.873413
2018-05-10 16:37:56.000	4.881897	1.419373	.863037
2018-05-10 16:37:57.000	4.862061	1.439819	.861511
2018-05-10 16:37:58.000	4.862061	1.424561	.877075
2018-05-10 16:37:59.000	4.856873	1.442261	.865479
2018-05-10 16:38:00.000	4.890137	1.429138	.876465
2018-05-10 16:38:01.000	4.850769	1.444092	.851440
2018-05-10 16:38:02.000	4.830322	1.437988	.876160
2018-05-10 16:38:03.000	4.860840	1.423035	.835266
2018-05-10 16:38:04.000	4.841919	1.428223	.830078
2018-05-10 16:38:05.000	4.846802	1.440430	.867004
2018-05-10 16:38:06.000	4.884949	1.413269	.858765
2018-05-10 16:38:07.000	4.935913	1.455383	.857544
2018-05-10 16:38:08.000	4.881287	1.446838	.852051
2018-05-10 16:38:09.000	4.869995	1.435852	.851135
2018-05-10 16:38:10.000	4.849854	1.461487	.884399
2018-05-10 16:38:11.000	4.872742	1.435852	.869141
2018-05-10 16:38:12.000	4.888000	1.444092	.863037
2018-05-10 16:38:13.000	4.910889	1.439514	.883789
2018-05-10 16:38:14.000	4.888000	1.448364	.863953
2018-05-10 16:38:15.000	4.807129	1.423340	.854797
2018-05-10 16:38:16.000	4.820862	1.417847	.871277
2018-05-10 16:38:17.000	4.877930	1.451111	.845642
2018-05-10 16:38:18.000	4.828186	1.460266	.871277
2018-05-10 16:38:19.000	4.833374	1.453552	.852661
2018-05-10 16:38:20.000	4.883118	1.430664	.858460
2018-05-10 16:38:21.000	4.870911	1.446838	.852661
2018-05-10 16:38:22.000	4.822998	1.421509	.854797
2018-05-10 16:38:23.000	4.858398	1.418152	.864868
2018-05-10 16:38:24.000	4.808655	1.447144	.865479
2018-05-10 16:38:25.000	4.849548	1.435852	.876160
2018-05-10 16:38:26.000	4.821167	1.426392	.846863
2018-05-10 16:38:27.000	4.877319	1.458740	.876160
2018-05-10 16:38:28.000	4.884644	1.433105	.847168
2018-05-10 16:38:29.000	4.910583	1.430969	.867310
2018-05-10 16:38:30.000	4.890747	1.407471	.863037
2018-05-10 16:38:31.000	4.882202	1.440735	.864563
2018-05-10 16:38:32.000	4.847717	1.434021	.857239
2018-05-10 16:38:33.000	4.832153	1.430969	.852661
2018-05-10 16:38:34.000	4.845581	1.423950	.869446
2018-05-10 16:38:35.000	4.842224	1.424561	.855103
2018-05-10 16:38:36.000	4.938965	1.443787	.838623
2018-05-10 16:38:37.000	4.848328	1.466370	.851135
2018-05-10 16:38:38.000	4.842834	1.451416	.862122
2018-05-10 16:38:39.000	4.914856	1.448669	.857239
2018-05-10 16:38:40.000	4.855347	1.430664	.856323
2018-05-10 16:38:41.000	4.866333	1.427307	.850830
2018-05-10 16:38:42.000	4.875488	1.441956	.844727
2018-05-10 16:38:43.000	4.870300	1.453247	.868530
2018-05-10 16:38:44.000	4.882202	1.432800	.863037
2018-05-10 16:38:45.000	4.952698	1.429138	.830689
2018-05-10 16:38:46.000	4.876099	1.437683	.863648
2018-05-10 16:38:47.000	4.780579	1.423340	.867615
2018-05-10 16:38:48.000	4.927979	1.448059	.875244
2018-05-10 16:38:49.000	4.883728	1.438293	.857849
2018-05-10 16:38:50.000	4.874573	1.441040	.866089
2018-05-10 16:38:51.000	4.892273	1.437683	.855408
2018-05-10 16:38:52.000	4.858704	1.428833	.856934
2018-05-10 16:38:53.000	4.855042	1.427917	.859985
2018-05-10 16:38:54.000	4.810791	1.459351	.849609
2018-05-10 16:38:55.000	4.820251	1.438599	.861511
2018-05-10 16:38:56.000	4.872131	1.439819	.870056
2018-05-10 16:38:57.000	4.866333	1.422424	.859070
2018-05-10 16:38:58.000	4.795227	1.434937	.859375
2018-05-10 16:38:59.000	4.807129	1.444702	.877991
2018-05-10 16:39:00.000	4.802246	1.437378	.880432
2018-05-10 16:39:01.000	4.761047	1.430359	.872498
2018-05-10 16:39:02.000	4.860535	1.433716	.870361
2018-05-10 16:39:03.000	4.852295	1.444397	.860291
2018-05-10 16:39:04.000	4.831238	1.434021	.853882
2018-05-10 16:39:05.000	4.863892	1.430359	.842896
2018-05-10 16:39:06.000	4.885864	1.451111	.875549
2018-05-10 16:39:07.000	4.914856	1.440735	.892029
2018-05-10 16:39:08.000	4.804077	1.435852	.848694
2018-05-10 16:39:09.000	4.904480	1.421814	.872803
2018-05-10 16:39:10.000	4.916992	1.458740	.870361
2018-05-10 16:39:11.000	4.880371	1.433105	.872498
2018-05-10 16:39:12.000	4.897766	1.454773	.857544
2018-05-10 16:39:13.000	4.861450	1.430054	.858154
2018-05-10 16:39:14.000	4.891052	1.430054	.857544
2018-05-10 16:39:15.000	4.914551	1.414490	.872803
2018-05-10 16:39:16.000	4.879456	1.430969	.876770
2018-05-10 16:39:17.000	4.885254	1.436462	.874939
2018-05-10 16:39:18.000	4.898682	1.424866	.868835
2018-05-10 16:39:19.000	4.923706	1.422424	.882263
2018-05-10 16:39:20.000	4.912109	1.450806	.848389
2018-05-10 16:39:21.000	4.873657	1.455994	.855713
2018-05-10 16:39:22.000	4.826355	1.458740	.860291
2018-05-10 16:39:23.000	4.891663	1.412964	.860596
2018-05-10 16:39:24.000	4.878540	1.424866	.840454
2018-05-10 16:39:25.000	4.882813	1.444397	.851135
2018-05-10 16:39:26.000	4.893188	1.451416	.854797
2018-05-10 16:39:27.000	4.825134	1.441040	.850220
2018-05-10 16:39:28.000	4.832458	1.455994	.846863
2018-05-10 16:39:29.000	4.885559	1.417847	.859070
2018-05-10 16:39:30.000	4.835815	1.422729	.856323
2018-05-10 16:39:31.000	4.889526	1.430664	.855713
2018-05-10 16:39:32.000	4.839172	1.450500	.856323
2018-05-10 16:39:33.000	4.838257	1.422119	.838623
2018-05-10 16:39:34.000	4.820862	1.433105	.864258
2018-05-10 16:39:35.000	4.863281	1.437073	.882263
2018-05-10 16:39:36.000	4.895935	1.447144	.870972
2018-05-10 16:39:37.000	4.858704	1.433411	.854187
2018-05-10 16:39:38.000	4.884338	1.432190	.857239
2018-05-10 16:39:39.000	4.879761	1.431885	.843201
2018-05-10 16:39:40.000	4.942627	1.404419	.866089
2018-05-10 16:39:41.000	4.873962	1.438904	.843201
2018-05-10 16:39:42.000	4.869995	1.414185	.861816
2018-05-10 16:39:43.000	4.934692	1.449280	.858154
2018-05-10 16:39:44.000	4.906006	1.428528	.858460
2018-05-10 16:39:45.000	4.898987	1.431885	.920410
2018-05-10 16:39:46.000	4.856873	1.434326	.849915
2018-05-10 16:39:47.000	4.861145	1.429749	.853272
2018-05-10 16:39:48.000	4.841919	1.421204	.871277
2018-05-10 16:39:49.000	4.890747	1.423035	.863342
2018-05-10 16:39:50.000	4.912109	1.466370	.854797
2018-05-10 16:39:51.000	4.783630	1.436462	.850830
2018-05-10 16:39:52.000	4.831543	1.431274	.855713
2018-05-10 16:39:53.000	4.861450	1.436768	.859680
2018-05-10 16:39:54.000	4.852905	1.458130	.841980
2018-05-10 16:39:55.000	4.842529	1.438293	.880127
2018-05-10 16:39:56.000	4.862061	1.416321	.862122
2018-05-10 16:39:57.000	4.888611	1.450500	.866699
2018-05-10 16:39:58.000	4.870605	1.433411	.839844
2018-05-10 16:39:59.000	4.859314	1.427917	.836487
2018-05-10 16:40:00.000	4.876709	1.436462	.852661
2018-05-10 16:40:01.000	4.862366	1.412048	.858154
2018-05-10 16:40:02.000	4.833374	1.454468	.856018
2018-05-10 16:40:03.000	4.831238	1.401978	.867920
2018-05-10 16:40:04.000	4.857483	1.441345	.876160
2018-05-10 16:40:05.000	4.866943	1.448669	.872192
2018-05-10 16:40:06.000	4.827576	1.437988	.843811
2018-05-10 16:40:07.000	4.866333	1.453247	.850525
2018-05-10 16:40:08.000	4.835205	1.453857	.872192
2018-05-10 16:40:09.000	4.859924	1.437988	.852966
2018-05-10 16:40:10.000	4.827271	1.452332	.842590
2018-05-10 16:40:11.000	4.847412	1.441345	.882568
2018-05-10 16:40:12.000	4.868164	1.432800	.840759
2018-05-10 16:40:13.000	4.847717	1.429138	.865173
2018-05-10 16:40:14.000	4.920959	1.439514	.840759
2018-05-10 16:40:15.000	4.882507	1.454163	.848999
2018-05-10 16:40:16.000	4.853516	1.433716	.833130
2018-05-10 16:40:17.000	4.863281	1.422729	.865479
2018-05-10 16:40:18.000	4.862366	1.416321	.880127
2018-05-10 16:40:19.000	4.871826	1.431885	.859680
2018-05-10 16:40:20.000	4.846497	1.445007	.849304
2018-05-10 16:40:21.000	4.884033	1.432190	.857544
2018-05-10 16:40:22.000	4.929504	1.405640	.885315
2018-05-10 16:40:23.000	4.840088	1.423340	.859375
2018-05-10 16:40:24.000	4.841919	1.416016	.866394
2018-05-10 16:40:25.000	4.859314	1.439819	.876160
2018-05-10 16:40:26.000	4.889832	1.442871	.838318
2018-05-10 16:40:27.000	4.855347	1.429749	.870056
2018-05-10 16:40:28.000	4.866333	1.424255	.863953
2018-05-10 16:40:29.000	4.880676	1.436462	.879822
2018-05-10 16:40:30.000	4.836731	1.423035	.867615
2018-05-10 16:40:31.000	4.872742	1.410828	.842285
2018-05-10 16:40:32.000	4.871216	1.438904	.846558
2018-05-10 16:40:33.000	4.887695	1.422424	.839233
2018-05-10 16:40:34.000	4.898376	1.430359	.863953
2018-05-10 16:40:35.000	4.895935	1.426697	.864563
2018-05-10 16:40:36.000	4.858093	1.448975	.858460
2018-05-10 16:40:37.000	4.867249	1.436157	.870056
2018-05-10 16:40:38.000	4.877930	1.452332	.857544
2018-05-10 16:40:39.000	4.822998	1.423035	.820313
2018-05-10 16:40:40.000	4.831543	1.438599	.842590
2018-05-10 16:40:41.000	4.833374	1.412659	.860596
2018-05-10 16:40:42.000	4.839172	1.425781	.857239
2018-05-10 16:40:43.000	4.875183	1.421814	.854797
2018-05-10 16:40:44.000	4.910889	1.421814	.880737
2018-05-10 16:40:45.000	4.840088	1.451416	.860901
2018-05-10 16:40:46.000	4.824219	1.414185	.858154
2018-05-10 16:40:47.000	4.838257	1.419373	.872192
2018-05-10 16:40:48.000	4.875488	1.424866	.871582
2018-05-10 16:40:49.000	4.792175	1.426392	.876465
2018-05-10 16:40:50.000	4.880676	1.430359	.866394
2018-05-10 16:40:51.000	4.849548	1.413269	.867310
2018-05-10 16:40:52.000	4.848938	1.430969	.864563
2018-05-10 16:40:53.000	4.872742	1.446533	.845947
2018-05-10 16:40:54.000	4.857788	1.432495	.839233
2018-05-10 16:40:55.000	4.845886	1.447144	.866394
2018-05-10 16:40:56.000	4.787292	1.432190	.869141
2018-05-10 16:40:57.000	4.860535	1.430359	.847778
2018-05-10 16:40:58.000	4.889221	1.423340	.870972
2018-05-10 16:40:59.000	4.873962	1.432190	.865479
2018-05-10 16:41:00.000	4.886780	1.452637	.853272
2018-05-10 16:41:01.000	4.862976	1.422424	.861816
2018-05-10 16:41:02.000	4.896545	1.434937	.862732
2018-05-10 16:41:03.000	4.889526	1.426086	.860291
2018-05-10 16:41:04.000	4.878540	1.416016	.860596
2018-05-10 16:41:05.000	4.860840	1.429138	.865479
2018-05-10 16:41:06.000	4.840088	1.446838	.864258
2018-05-10 16:41:07.000	4.828186	1.436157	.874939
2018-05-10 16:41:08.000	4.893799	1.433716	.898438
2018-05-10 16:41:09.000	4.875488	1.442566	.873413
2018-05-10 16:41:10.000	4.831543	1.420593	.863342
2018-05-10 16:41:11.000	4.807129	1.437683	.847168
2018-05-10 16:41:12.000	4.802856	1.455383	.862122
2018-05-10 16:41:13.000	4.823608	1.430664	.885620
2018-05-10 16:41:14.000	4.854431	1.431580	.874939
2018-05-10 16:41:15.000	4.864502	1.417542	.848694
2018-05-10 16:41:16.000	4.884338	1.423645	.887146
2018-05-10 16:41:17.000	4.889832	1.432495	.876770
2018-05-10 16:41:18.000	4.874268	1.458740	.867920
2018-05-10 16:41:19.000	4.850769	1.455078	.856628
2018-05-10 16:41:20.000	4.777222	1.443787	.860291
2018-05-10 16:41:21.000	4.826355	1.449890	.867920
2018-05-10 16:41:22.000	4.826965	1.430969	.856018
2018-05-10 16:41:23.000	4.858093	1.443787	.867004
2018-05-10 16:41:24.000	4.889526	1.457520	.869751
2018-05-10 16:41:25.000	4.884033	1.425781	.844421
2018-05-10 16:41:26.000	4.929504	1.453247	.878296
2018-05-10 16:41:27.000	4.880981	1.433105	.844421
2018-05-10 16:41:28.000	4.892883	1.453247	.876160
2018-05-10 16:41:29.000	4.907837	1.426392	.833435
2018-05-10 16:41:30.000	4.872437	1.436462	.869446
2018-05-10 16:41:31.000	4.826355	1.441650	.883484
2018-05-10 16:41:32.000	4.874268	1.434021	.855103
2018-05-10 16:41:33.000	4.835205	1.445923	.842896
2018-05-10 16:41:34.000	4.927673	1.439514	.853577
2018-05-10 16:41:35.000	4.815369	1.417847	.885620
2018-05-10 16:41:36.000	4.881897	1.423340	.863342
2018-05-10 16:41:37.000	4.805908	1.434631	.881043
2018-05-10 16:41:38.000	4.879150	1.460266	.884399
2018-05-10 16:41:39.000	4.862366	1.445313	.877686
2018-05-10 16:41:40.000	4.810791	1.421509	.849915
2018-05-10 16:41:41.000	4.856873	1.430054	.837402
2018-05-10 16:41:42.000	4.856873	1.438904	.845032
2018-05-10 16:41:43.000	4.887085	1.419067	.860901
2018-05-10 16:41:44.000	4.860535	1.405945	.867920
2018-05-10 16:41:45.000	4.802246	1.420593	.845032
2018-05-10 16:41:46.000	4.764099	1.440430	.864563
2018-05-10 16:41:47.000	4.823303	1.443176	.884399
2018-05-10 16:41:48.000	4.839172	1.422729	.858765
2018-05-10 16:41:49.000	4.899902	1.417542	.852966
2018-05-10 16:41:50.000	4.915466	1.414490	.851135
2018-05-10 16:41:51.000	4.870300	1.421204	.852966
2018-05-10 16:41:52.000	4.837341	1.423645	.870361
2018-05-10 16:41:53.000	4.813232	1.446228	.881043
2018-05-10 16:41:54.000	4.797974	1.418152	.839844
2018-05-10 16:41:55.000	4.776917	1.411133	.859375
2018-05-10 16:41:56.000	4.863892	1.408081	.871277
2018-05-10 16:41:57.000	4.837646	1.437073	.838928
2018-05-10 16:41:58.000	4.854736	1.433411	.854187
2018-05-10 16:41:59.000	4.885254	1.408997	.854492
2018-05-10 16:42:00.000	4.885864	1.429443	.847168
2018-05-10 16:42:01.000	4.829407	1.430664	.864258
2018-05-10 16:42:02.000	4.865723	1.419373	.870361
2018-05-10 16:42:03.000	4.894104	1.419678	.866394
2018-05-10 16:42:04.000	4.850464	1.432495	.853272
2018-05-10 16:42:05.000	4.852295	1.428528	.860901
2018-05-10 16:42:06.000	4.828186	1.443481	.856323
2018-05-10 16:42:07.000	4.877625	1.436462	.863953
2018-05-10 16:42:08.000	4.878845	1.434326	.871887
2018-05-10 16:42:09.000	4.886169	1.437378	.854797
2018-05-10 16:42:10.000	4.885559	1.431580	.845642
2018-05-10 16:42:11.000	4.933472	1.423950	.848084
2018-05-10 16:42:12.000	4.868469	1.431274	.854187
2018-05-10 16:42:13.000	4.879456	1.428223	.856934
2018-05-10 16:42:14.000	4.816895	1.441650	.853272
2018-05-10 16:42:15.000	4.841919	1.420288	.833130
2018-05-10 16:42:16.000	4.867249	1.435547	.856934
2018-05-10 16:42:17.000	4.856567	1.412659	.873413
2018-05-10 16:42:18.000	4.901733	1.408386	.880432
2018-05-10 16:42:19.000	4.885864	1.430664	.853577
2018-05-10 16:42:20.000	4.873657	1.424255	.862122
2018-05-10 16:42:21.000	4.897766	1.451721	.863037
2018-05-10 16:42:22.000	4.934387	1.427002	.872192
2018-05-10 16:42:23.000	4.933777	1.437988	.869751
2018-05-10 16:42:24.000	4.881592	1.453552	.886231
2018-05-10 16:42:25.000	4.906006	1.468201	.838318
2018-05-10 16:42:26.000	4.864807	1.434937	.861511
2018-05-10 16:42:27.000	4.927063	1.417542	.839233
2018-05-10 16:42:28.000	4.893494	1.443787	.870361
2018-05-10 16:42:29.000	4.869995	1.451721	.873718
2018-05-10 16:42:30.000	4.812317	1.463318	.862427
2018-05-10 16:42:31.000	4.859009	1.430359	.864868
2018-05-10 16:42:32.000	4.848328	1.441040	.858765
2018-05-10 16:42:33.000	4.856567	1.424255	.837708
2018-05-10 16:42:34.000	4.914246	1.437683	.856323
2018-05-10 16:42:35.000	4.834290	1.412964	.860901
2018-05-10 16:42:36.000	4.820557	1.420593	.863953
2018-05-10 16:42:37.000	4.879456	1.437073	.847778
2018-05-10 16:42:38.000	4.852600	1.440735	.870667
2018-05-10 16:42:39.000	4.927979	1.433411	1.002502
2018-05-10 16:42:40.000	4.880676	1.445007	.868835
2018-05-10 16:42:41.000	4.870911	1.431274	.850220
2018-05-10 16:42:42.000	4.846191	1.435547	.863953
2018-05-10 16:42:43.000	4.830933	1.445618	.859985
2018-05-10 16:42:44.000	4.822388	1.441650	.848999
2018-05-10 16:42:45.000	4.818420	1.439514	.856018
2018-05-10 16:42:46.000	4.909363	1.422119	.847473
2018-05-10 16:42:47.000	4.924011	1.419983	.851440
2018-05-10 16:42:48.000	4.918823	1.447144	.871887
2018-05-10 16:42:49.000	4.952393	1.448975	.864868
2018-05-10 16:42:50.000	4.935608	1.437988	.877686
2018-05-10 16:42:51.000	4.825745	1.453552	.865479
2018-05-10 16:42:52.000	4.842224	1.430359	.867920
2018-05-10 16:42:53.000	4.841309	1.429443	.844727
2018-05-10 16:42:54.000	4.826355	1.399536	.852966
2018-05-10 16:42:55.000	4.852905	1.415405	.899658
2018-05-10 16:42:56.000	4.846191	1.417236	.865479
2018-05-10 16:42:57.000	4.880981	1.429138	.844727
2018-05-10 16:42:58.000	4.854736	1.446533	.861816
2018-05-10 16:42:59.000	4.813538	1.423950	.884094
2018-05-10 16:43:00.000	4.870605	1.432190	.890808
2018-05-10 16:43:01.000	4.847107	1.420898	.860901
2018-05-10 16:43:02.000	4.791565	1.416016	.873413
2018-05-10 16:43:03.000	4.823303	1.446533	.862427
2018-05-10 16:43:04.000	4.844666	1.433716	.852966
2018-05-10 16:43:05.000	4.823303	1.440735	.840454
2018-05-10 16:43:06.000	4.805908	1.433411	.848084
2018-05-10 16:43:07.000	4.818726	1.432800	.847168
2018-05-10 16:43:08.000	4.869385	1.433716	.856628
2018-05-10 16:43:09.000	4.860229	1.411133	.875244
2018-05-10 16:43:10.000	4.887085	1.435547	.828552
2018-05-10 16:43:11.000	4.902954	1.420593	.837402
2018-05-10 16:43:12.000	4.903259	1.435852	.849609
2018-05-10 16:43:13.000	4.940796	1.430359	.870056
2018-05-10 16:43:14.000	4.910278	1.442566	.864868
2018-05-10 16:43:15.000	4.899597	1.420593	.847168
2018-05-10 16:43:16.000	4.798279	1.412048	.863648
2018-05-10 16:43:17.000	4.823303	1.431580	.857544
2018-05-10 16:43:18.000	4.822693	1.425171	.864258
2018-05-10 16:43:19.000	4.817200	1.403809	.848999
2018-05-10 16:43:20.000	4.795227	1.423950	.872498
2018-05-10 16:43:21.000	4.811096	1.447144	.858765
2018-05-10 16:43:22.000	4.884338	1.455994	.870361
2018-05-10 16:43:23.000	4.904480	1.431885	.857849
2018-05-10 16:43:24.000	4.855042	1.447754	.867310
2018-05-10 16:43:25.000	4.891968	1.412354	.888977
2018-05-10 16:43:26.000	4.869690	1.427917	.856018
2018-05-10 16:43:27.000	4.834595	1.429443	.880127
2018-05-10 16:43:28.000	4.847717	1.407166	.848999
2018-05-10 16:43:29.000	4.811096	1.432495	.849304
2018-05-10 16:43:30.000	4.837341	1.456909	.843201
2018-05-10 16:43:31.000	4.913330	1.439819	.861206
2018-05-10 16:43:32.000	4.855957	1.434937	.876770
2018-05-10 16:43:33.000	4.828796	1.440125	.863342
2018-05-10 16:43:34.000	4.836731	1.443481	.838013
2018-05-10 16:43:35.000	4.870911	1.424255	.838928
2018-05-10 16:43:36.000	4.887085	1.424866	.838318
2018-05-10 16:43:37.000	4.909363	1.448364	.869141
2018-05-10 16:43:38.000	4.917603	1.412354	.869751
2018-05-10 16:43:39.000	4.860535	1.438904	.865784
2018-05-10 16:43:40.000	4.876404	1.443481	.848694
2018-05-10 16:43:41.000	4.898376	1.428833	.828552
2018-05-10 16:43:42.000	4.893799	1.443787	.861511
2018-05-10 16:43:43.000	4.793091	1.414185	.877686
2018-05-10 16:43:44.000	4.843750	1.450806	.860901
2018-05-10 16:43:45.000	4.866638	1.420593	.828552
2018-05-10 16:43:46.000	4.832764	1.456604	.852051
2018-05-10 16:43:47.000	4.865417	1.446838	.850220
2018-05-10 16:43:48.000	4.879456	1.425781	.866089
2018-05-10 16:43:49.000	4.857483	1.431274	.853882
2018-05-10 16:43:50.000	4.768066	1.432800	.870972
2018-05-10 16:43:51.000	4.854431	1.429749	.862122
2018-05-10 16:43:52.000	4.933777	1.430359	.845337
2018-05-10 16:43:53.000	4.889221	1.418762	.809021
2018-05-10 16:43:54.000	4.890137	1.419067	.857239
2018-05-10 16:43:55.000	4.845276	1.427307	.859680
2018-05-10 16:43:56.000	4.797363	1.451416	.867920
2018-05-10 16:43:57.000	4.818115	1.443176	.850220
2018-05-10 16:43:58.000	4.815369	1.415405	.868835
2018-05-10 16:43:59.000	4.864807	1.417236	.867004
2018-05-10 16:44:00.000	4.822083	1.420288	.870361
2018-05-10 16:44:01.000	4.837036	1.445007	.855103
2018-05-10 16:44:02.000	4.852905	1.436462	.869751
2018-05-10 16:44:03.000	4.847412	1.419678	.851746
2018-05-10 16:44:04.000	4.864502	1.394348	.853882
2018-05-10 16:44:05.000	4.894104	1.408691	.848694
2018-05-10 16:44:06.000	4.834900	1.428223	.865784
2018-05-10 16:44:07.000	4.826050	1.442871	.866089
2018-05-10 16:44:08.000	4.867859	1.427002	.865784
2018-05-10 16:44:09.000	4.856567	1.450500	.848389
2018-05-10 16:44:10.000	4.859924	1.432800	.854492
2018-05-10 16:44:11.000	4.839783	1.438293	.864868
2018-05-10 16:44:12.000	4.879761	1.434631	.852356
2018-05-10 16:44:13.000	4.930115	1.410828	.872803
2018-05-10 16:44:14.000	4.900818	1.427917	.847473
2018-05-10 16:44:15.000	4.873047	1.406250	.861816
2018-05-10 16:44:16.000	4.862061	1.427307	.848694
2018-05-10 16:44:17.000	4.835205	1.428528	.866699
2018-05-10 16:44:18.000	4.840698	1.455078	.852051
2018-05-10 16:44:19.000	4.890747	1.422424	.870972
2018-05-10 16:44:20.000	4.898376	1.428833	.867310
2018-05-10 16:44:21.000	4.880066	1.438599	.877380
2018-05-10 16:44:22.000	4.869995	1.425171	.862122
2018-05-10 16:44:23.000	4.839478	1.439209	.838928
2018-05-10 16:44:24.000	4.830627	1.428528	.853577
2018-05-10 16:44:25.000	4.845581	1.432800	.854797
2018-05-10 16:44:26.000	4.880371	1.426697	.841370
2018-05-10 16:44:27.000	4.931335	1.437988	.859375
2018-05-10 16:44:28.000	4.885254	1.433105	.872803
2018-05-10 16:44:29.000	4.863892	1.430054	.871582
2018-05-10 16:44:30.000	4.855347	1.427612	.871277
2018-05-10 16:44:31.000	4.919739	1.429749	.866089
2018-05-10 16:44:32.000	4.848022	1.439209	.875855
2018-05-10 16:44:33.000	4.874878	1.429138	.868530
2018-05-10 16:44:34.000	4.872131	1.454163	.840454
2018-05-10 16:44:35.000	4.866638	1.448669	.840454
2018-05-10 16:44:36.000	4.799194	1.427002	.881958
2018-05-10 16:44:37.000	4.857788	1.435242	.854492
2018-05-10 16:44:38.000	4.837952	1.447449	.838623
2018-05-10 16:44:39.000	4.828796	1.433105	.870361
2018-05-10 16:44:40.000	4.861755	1.414490	.847473
2018-05-10 16:44:41.000	4.859924	1.412048	.844116
2018-05-10 16:44:42.000	4.866638	1.429749	.870972
2018-05-10 16:44:43.000	4.862671	1.414795	.865784
2018-05-10 16:44:44.000	4.889221	1.452942	.862732
2018-05-10 16:44:45.000	4.873352	1.433716	.874023
2018-05-10 16:44:46.000	4.871216	1.447449	.870972
2018-05-10 16:44:47.000	4.817505	1.435242	.878601
2018-05-10 16:44:48.000	4.835205	1.416931	.883484
2018-05-10 16:44:49.000	4.895020	1.424866	.882263
2018-05-10 16:44:50.000	4.833984	1.424561	.883789
2018-05-10 16:44:51.000	4.832153	1.442871	.857544
2018-05-10 16:44:52.000	4.909363	1.456604	.845642
2018-05-10 16:44:53.000	4.881287	1.443481	.855713
2018-05-10 16:44:54.000	4.875488	1.428223	.875244
2018-05-10 16:44:55.000	4.892883	1.443481	.868835
2018-05-10 16:44:56.000	4.869690	1.451721	.856018
2018-05-10 16:44:57.000	4.811096	1.424866	.875855
2018-05-10 16:44:58.000	4.859314	1.433716	.856934
2018-05-10 16:44:59.000	4.860840	1.426392	.852356
2018-05-10 16:45:00.000	4.882813	1.418152	.848694
2018-05-10 16:45:01.000	4.893188	1.431580	.850525
2018-05-10 16:45:02.000	4.943237	1.452942	.869141
2018-05-10 16:45:03.000	4.881592	1.418762	.873413
2018-05-10 16:45:04.000	4.849243	1.447144	.854797
2018-05-10 16:45:05.000	4.876099	1.427002	.886536
2018-05-10 16:45:06.000	4.844055	1.422729	.862732
2018-05-10 16:45:07.000	4.782715	1.415710	.862732
2018-05-10 16:45:08.000	4.858704	1.438904	.848389
2018-05-10 16:45:09.000	4.873962	1.427307	.854187
2018-05-10 16:45:10.000	4.824219	1.423340	.846558
2018-05-10 16:45:11.000	4.849243	1.412659	.876465
2018-05-10 16:45:12.000	4.875793	1.442261	.858460
2018-05-10 16:45:13.000	4.889832	1.442871	.874023
2018-05-10 16:45:14.000	4.857178	1.439209	.862732
2018-05-10 16:45:15.000	4.862671	1.452026	.866699
2018-05-10 16:45:16.000	4.899902	1.421509	.863953
2018-05-10 16:45:17.000	4.859619	1.424561	.868835
2018-05-10 16:45:18.000	4.838257	1.439209	.846252
2018-05-10 16:45:19.000	4.827576	1.433105	.866699
2018-05-10 16:45:20.000	4.899597	1.437378	.854492
2018-05-10 16:45:21.000	4.888916	1.452637	.834045
2018-05-10 16:45:22.000	4.902039	1.431274	.875855
2018-05-10 16:45:23.000	4.809875	1.426697	.856323
2018-05-10 16:45:24.000	4.828186	1.416321	.850220
2018-05-10 16:45:25.000	4.836121	1.434021	.863037
2018-05-10 16:45:26.000	4.841614	1.429138	.875244
2018-05-10 16:45:27.000	4.873962	1.429749	.849304
2018-05-10 16:45:28.000	4.851685	1.412964	.894165
2018-05-10 16:45:29.000	4.820251	1.450806	.833740
2018-05-10 16:45:30.000	4.847412	1.416016	.869141
2018-05-10 16:45:31.000	4.869385	1.417542	.844727
2018-05-10 16:45:32.000	4.862976	1.431274	.867310
2018-05-10 16:45:33.000	4.854736	1.420593	.866089
2018-05-10 16:45:34.000	4.794922	1.424255	.864258
2018-05-10 16:45:35.000	4.889832	1.430359	.866394
2018-05-10 16:45:36.000	4.853210	1.434631	.867310
2018-05-10 16:45:37.000	4.869385	1.449585	.852051
2018-05-10 16:45:38.000	4.807434	1.439209	.839233
2018-05-10 16:45:39.000	4.847717	1.426697	.847473
2018-05-10 16:45:40.000	4.817810	1.424255	.872803
2018-05-10 16:45:41.000	4.785767	1.417236	.874939
2018-05-10 16:45:42.000	4.805603	1.421509	.856628
2018-05-10 16:45:43.000	4.840698	1.422729	.860291
2018-05-10 16:45:44.000	4.890442	1.407471	.893555
2018-05-10 16:45:45.000	4.875183	1.417542	.873413
2018-05-10 16:45:46.000	4.857483	1.437073	.866089
2018-05-10 16:45:47.000	4.898376	1.434021	.872498
2018-05-10 16:45:48.000	4.870300	1.428528	.844421
2018-05-10 16:45:49.000	4.853516	1.427917	.860596
2018-05-10 16:45:50.000	4.796753	1.440735	.943604
2018-05-10 16:45:51.000	4.802246	1.423340	.867310
2018-05-10 16:45:52.000	4.795837	1.434326	.837402
2018-05-10 16:45:53.000	4.847107	1.419983	.850525
2018-05-10 16:45:54.000	4.825134	1.426392	.859680
2018-05-10 16:45:55.000	4.866333	1.435852	.856323
2018-05-10 16:45:56.000	4.856262	1.407776	.845642
2018-05-10 16:45:57.000	4.805298	1.447449	.855408
2018-05-10 16:45:58.000	4.811401	1.428528	.869446
2018-05-10 16:45:59.000	4.862671	1.426392	.870972
2018-05-10 16:46:00.000	4.867249	1.443787	.866394
2018-05-10 16:46:01.000	4.780884	1.418457	.843506
2018-05-10 16:46:02.000	4.832458	1.421814	.862427
2018-05-10 16:46:03.000	4.862671	1.436157	.873718
2018-05-10 16:46:04.000	4.884644	1.418457	.840149
2018-05-10 16:46:05.000	4.831848	1.422424	.846252
2018-05-10 16:46:06.000	4.809875	1.430664	.854797
2018-05-10 16:46:07.000	4.834595	1.425781	.853577
2018-05-10 16:46:08.000	4.852905	1.439209	.828247
2018-05-10 16:46:09.000	4.894104	1.430054	.841065
2018-05-10 16:46:10.000	4.936218	1.416931	.856323
2018-05-10 16:46:11.000	4.830933	1.447754	.868225
2018-05-10 16:46:12.000	4.826355	1.414185	.881653
2018-05-10 16:46:13.000	4.850769	1.423340	.870361
2018-05-10 16:46:14.000	4.893799	1.413879	.873108
2018-05-10 16:46:15.000	4.870911	1.438904	.865784
2018-05-10 16:46:16.000	4.821472	1.426697	.837402
2018-05-10 16:46:17.000	4.809875	1.437988	.853577
2018-05-10 16:46:18.000	4.846802	1.442566	.852051
2018-05-10 16:46:19.000	4.849854	1.437073	.860596
2018-05-10 16:46:20.000	4.835205	1.425171	.851440
2018-05-10 16:46:21.000	4.776306	1.398315	.872192
2018-05-10 16:46:22.000	4.861145	1.426392	.853577
2018-05-10 16:46:23.000	4.865112	1.428833	.874634
2018-05-10 16:46:24.000	4.908447	1.419678	.876770
2018-05-10 16:46:25.000	4.866638	1.450500	.869141
2018-05-10 16:46:26.000	4.869385	1.442566	.880127
2018-05-10 16:46:27.000	4.825439	1.437073	.865784
2018-05-10 16:46:28.000	4.855042	1.429138	.867004
2018-05-10 16:46:29.000	4.825745	1.445313	.871887
2018-05-10 16:46:30.000	4.827271	1.461792	.865173
2018-05-10 16:46:31.000	4.888000	1.446533	.852661
2018-05-10 16:46:32.000	4.888000	1.419983	.846252
2018-05-10 16:46:33.000	4.875488	1.439514	.872803
2018-05-10 16:46:34.000	4.792786	1.425171	.852051
2018-05-10 16:46:35.000	4.833374	1.433411	.876160
2018-05-10 16:46:36.000	4.825745	1.430969	.852051
2018-05-10 16:46:37.000	4.796448	1.423340	.851440
2018-05-10 16:46:38.000	4.860840	1.431885	.858460
2018-05-10 16:46:39.000	4.871216	1.426697	.844116
2018-05-10 16:46:40.000	4.880371	1.434326	.831909
2018-05-10 16:46:41.000	4.801331	1.426392	.848999
2018-05-10 16:46:42.000	4.799805	1.430054	.859680
2018-05-10 16:46:43.000	4.808655	1.435242	.844727
2018-05-10 16:46:44.000	4.885254	1.416321	.868225
2018-05-10 16:46:45.000	4.911804	1.438904	.843811
2018-05-10 16:46:46.000	4.902954	1.410217	.855713
2018-05-10 16:46:47.000	4.901733	1.424561	.830994
2018-05-10 16:46:48.000	4.833984	1.431885	.855408
2018-05-10 16:46:49.000	4.803162	1.441956	.864563
2018-05-10 16:46:50.000	4.844360	1.431580	.843506
2018-05-10 16:46:51.000	4.873352	1.423950	.865784
2018-05-10 16:46:52.000	4.870911	1.437378	.847473
2018-05-10 16:46:53.000	4.804382	1.433105	.846558
2018-05-10 16:46:54.000	4.772644	1.441650	.848389
2018-05-10 16:46:55.000	4.822083	1.416626	.840149
2018-05-10 16:46:56.000	4.827576	1.427002	.840454
2018-05-10 16:46:57.000	4.810791	1.403198	.859375
2018-05-10 16:46:58.000	4.815063	1.419678	.864563
2018-05-10 16:46:59.000	4.842834	1.423950	.862122
2018-05-10 16:47:00.000	4.810486	1.413879	.842896
2018-05-10 16:47:01.000	4.768372	1.419678	.853577
2018-05-10 16:47:02.000	4.860229	1.440430	.874023
2018-05-10 16:47:03.000	4.891357	1.441956	.882568
2018-05-10 16:47:04.000	4.800415	1.438293	.851135
2018-05-10 16:47:05.000	4.827271	1.408081	.864258
2018-05-10 16:47:06.000	4.832153	1.436157	.874023
2018-05-10 16:47:07.000	4.890442	1.411743	.843506
2018-05-10 16:47:08.000	4.812012	1.431885	.859070
2018-05-10 16:47:09.000	4.876709	1.404114	.879211
2018-05-10 16:47:10.000	4.781494	1.431274	.889587
2018-05-10 16:47:11.000	4.816895	1.430664	.852051
2018-05-10 16:47:12.000	4.847717	1.431885	.889893
2018-05-10 16:47:13.000	4.868774	1.426392	.873413
2018-05-10 16:47:14.000	4.819031	1.421509	.870972
2018-05-10 16:47:15.000	4.881592	1.417236	.868835
2018-05-10 16:47:16.000	4.870605	1.423645	.867004
2018-05-10 16:47:17.000	4.896240	1.416626	.867615
2018-05-10 16:47:18.000	4.865112	1.425476	.870361
2018-05-10 16:47:19.000	4.849548	1.446228	.840759
2018-05-10 16:47:20.000	4.817810	1.437988	.854492
2018-05-10 16:47:21.000	4.826965	1.413269	.871277
2018-05-10 16:47:22.000	4.818726	1.422119	.828857
2018-05-10 16:47:23.000	4.806519	1.429443	.847168
2018-05-10 16:47:24.000	4.795227	1.424255	.874634
2018-05-10 16:47:25.000	4.805908	1.423950	.881348
2018-05-10 16:47:26.000	4.807434	1.455078	.859680
2018-05-10 16:47:27.000	4.862976	1.422424	.837402
2018-05-10 16:47:28.000	4.879761	1.438904	.841675
2018-05-10 16:47:29.000	4.818726	1.452332	.849915
2018-05-10 16:47:30.000	4.789124	1.435242	.863953
2018-05-10 16:47:31.000	4.784851	1.426392	.872498
2018-05-10 16:47:32.000	4.792175	1.421814	.852661
2018-05-10 16:47:33.000	4.804382	1.445313	.853272
2018-05-10 16:47:34.000	4.789124	1.423950	.874939
2018-05-10 16:47:35.000	4.811401	1.401978	.841065
2018-05-10 16:47:36.000	4.867554	1.427307	.848389
2018-05-10 16:47:37.000	4.808044	1.420288	.880737
2018-05-10 16:47:38.000	4.820557	1.414185	.876465
2018-05-10 16:47:39.000	4.846191	1.430359	.851746
2018-05-10 16:47:40.000	4.886169	1.438904	.853272
2018-05-10 16:47:41.000	4.820557	1.421204	.854187
2018-05-10 16:47:42.000	4.848938	1.434937	.863342
2018-05-10 16:47:43.000	4.858093	1.429749	.852966
2018-05-10 16:47:44.000	4.774475	1.431885	.836792
2018-05-10 16:47:45.000	4.833069	1.426392	.869141
2018-05-10 16:47:46.000	4.876709	1.415710	.862732
2018-05-10 16:47:47.000	4.841003	1.428833	.899048
2018-05-10 16:47:48.000	4.764709	1.422729	.847473
2018-05-10 16:47:49.000	4.828186	1.427612	.868225
2018-05-10 16:47:50.000	4.865723	1.428833	.856323
2018-05-10 16:47:51.000	4.841309	1.419678	.853577
2018-05-10 16:47:52.000	4.804077	1.444092	.856934
2018-05-10 16:47:53.000	4.848938	1.423035	.830078
2018-05-10 16:47:54.000	4.840698	1.407166	.851135
2018-05-10 16:47:55.000	4.845276	1.417236	.841675
2018-05-10 16:47:56.000	4.829712	1.442566	.844727
2018-05-10 16:47:57.000	4.808350	1.419678	.847168
2018-05-10 16:47:58.000	4.827881	1.421509	.867004
2018-05-10 16:47:59.000	4.829407	1.429443	.863342
2018-05-10 16:48:00.000	4.855347	1.437378	.838318
2018-05-10 16:48:01.000	4.827881	1.414490	.848999
2018-05-10 16:48:02.000	4.765625	1.426697	.852356
2018-05-10 16:48:03.000	4.797363	1.425171	.865173
2018-05-10 16:48:04.000	4.819031	1.429443	.856018
2018-05-10 16:48:05.000	4.806213	1.411133	.900879
2018-05-10 16:48:06.000	4.869080	1.415100	.856628
2018-05-10 16:48:07.000	4.850769	1.400452	.852661
2018-05-10 16:48:08.000	4.812317	1.408997	.862732
2018-05-10 16:48:09.000	4.848938	1.431580	.887451
2018-05-10 16:48:10.000	4.810486	1.401062	.875549
2018-05-10 16:48:11.000	4.919739	1.427917	.852356
2018-05-10 16:48:12.000	4.858704	1.438293	.861816
2018-05-10 16:48:13.000	4.785767	1.418152	.862732
2018-05-10 16:48:14.000	4.815369	1.430054	.860596
2018-05-10 16:48:15.000	4.773560	1.420288	.848694
2018-05-10 16:48:16.000	4.849548	1.448364	.853272
2018-05-10 16:48:17.000	4.874573	1.445618	.841370
2018-05-10 16:48:18.000	4.848938	1.450195	.873108
2018-05-10 16:48:19.000	4.860229	1.427612	.848084
2018-05-10 16:48:20.000	4.844360	1.436462	.841675
2018-05-10 16:48:21.000	4.844666	1.413574	.873108
2018-05-10 16:48:22.000	4.820251	1.427307	.853882
2018-05-10 16:48:23.000	4.819641	1.441956	.854797
2018-05-10 16:48:24.000	4.862976	1.397705	.875549
2018-05-10 16:48:25.000	4.848633	1.445007	.853882
2018-05-10 16:48:26.000	4.828186	1.429443	.863037
2018-05-10 16:48:27.000	4.831848	1.443787	.863953
2018-05-10 16:48:28.000	4.847107	1.462097	.873413
2018-05-10 16:48:29.000	4.822083	1.433411	.858765
2018-05-10 16:48:30.000	4.783020	1.401367	.849915
2018-05-10 16:48:31.000	4.855042	1.432495	.859680
2018-05-10 16:48:32.000	4.867249	1.423950	.858765
2018-05-10 16:48:33.000	4.841003	1.441956	.852966
2018-05-10 16:48:34.000	4.903259	1.427612	.876770
2018-05-10 16:48:35.000	4.825745	1.420593	.853882
2018-05-10 16:48:36.000	4.833069	1.437378	.850830
2018-05-10 16:48:37.000	4.849548	1.414185	.851746
2018-05-10 16:48:38.000	4.867859	1.415405	.865173
2018-05-10 16:48:39.000	4.860840	1.424255	.858460
2018-05-10 16:48:40.000	4.828186	1.404114	.862122
2018-05-10 16:48:41.000	4.816895	1.434021	.865173
2018-05-10 16:48:42.000	4.846802	1.428223	.860596
2018-05-10 16:48:43.000	4.793396	1.433105	.873413
2018-05-10 16:48:44.000	4.833374	1.426697	.860901
2018-05-10 16:48:45.000	4.832458	1.442871	.861511
2018-05-10 16:48:46.000	4.862061	1.419067	.852051
2018-05-10 16:48:47.000	4.847412	1.447754	.856323
2018-05-10 16:48:48.000	4.850159	1.449585	.856628
2018-05-10 16:48:49.000	4.832458	1.432190	.870056
2018-05-10 16:48:50.000	4.867554	1.429749	.819702
2018-05-10 16:48:51.000	4.880066	1.422729	.829163
2018-05-10 16:48:52.000	4.815674	1.416626	.863648
2018-05-10 16:48:53.000	4.819641	1.413574	.852966
2018-05-10 16:48:54.000	4.832153	1.433716	.865784
2018-05-10 16:48:55.000	4.862671	1.455078	.832825
2018-05-10 16:48:56.000	4.858093	1.439514	.870361
2018-05-10 16:48:57.000	4.809265	1.428223	.846558
2018-05-10 16:48:58.000	4.874268	1.429749	.846863
2018-05-10 16:48:59.000	4.816895	1.435852	.852661
2018-05-10 16:49:00.000	4.810181	1.429138	.855103
2018-05-10 16:49:01.000	4.821777	1.411743	.874329
2018-05-10 16:49:02.000	4.812927	1.419678	.875244
2018-05-10 16:49:03.000	4.843140	1.450195	.850830
2018-05-10 16:49:04.000	4.812012	1.396790	.832214
2018-05-10 16:49:05.000	4.837952	1.438293	.859680
2018-05-10 16:49:06.000	4.798889	1.425476	.865784
2018-05-10 16:49:07.000	4.813843	1.416626	.868225
2018-05-10 16:49:08.000	4.807739	1.436768	.863037
2018-05-10 16:49:09.000	4.816895	1.430664	.855408
2018-05-10 16:49:10.000	4.819336	1.431274	.876770
2018-05-10 16:49:11.000	4.827881	1.446228	.880127
2018-05-10 16:49:12.000	4.794617	1.417236	.860901
2018-05-10 16:49:13.000	4.763489	1.423035	.873108
2018-05-10 16:49:14.000	4.822998	1.437988	.874634
2018-05-10 16:49:15.000	4.802856	1.416321	.859070
2018-05-10 16:49:16.000	4.840698	1.413574	.875549
2018-05-10 16:49:17.000	4.783630	1.436768	.870667
2018-05-10 16:49:18.000	4.801636	1.441040	.868530
2018-05-10 16:49:19.000	4.836121	1.427307	.878906
2018-05-10 16:49:20.000	4.824829	1.451721	.866089
2018-05-10 16:49:21.000	4.829712	1.397400	.836182
2018-05-10 16:49:22.000	4.851990	1.425476	.870972
2018-05-10 16:49:23.000	4.808655	1.422424	.833435
2018-05-10 16:49:24.000	4.800415	1.455078	.847778
2018-05-10 16:49:25.000	4.830627	1.433105	.859375
2018-05-10 16:49:26.000	4.788208	1.421509	.864258
2018-05-10 16:49:27.000	4.873352	1.400757	.873108
2018-05-10 16:49:28.000	4.901428	1.421204	.855103
2018-05-10 16:49:29.000	4.833984	1.441956	.854797
2018-05-10 16:49:30.000	4.849854	1.449585	.861511
2018-05-10 16:49:31.000	4.856262	1.438293	.858154
2018-05-10 16:49:32.000	4.833984	1.446533	.841370
2018-05-10 16:49:33.000	4.840393	1.424561	.846863
2018-05-10 16:49:34.000	4.849243	1.433105	.862732
2018-05-10 16:49:35.000	4.893799	1.432800	.856323
2018-05-10 16:49:36.000	4.835205	1.437073	.856323
2018-05-10 16:49:37.000	4.912415	1.453247	.873108
2018-05-10 16:49:38.000	4.819336	1.441040	.838623
2018-05-10 16:49:39.000	4.837952	1.431885	.854187
2018-05-10 16:49:40.000	4.791565	1.433411	.862732
2018-05-10 16:49:41.000	4.905701	1.433716	.882568
2018-05-10 16:49:42.000	4.929504	1.442871	.859375
2018-05-10 16:49:43.000	4.928589	1.437378	.856323
2018-05-10 16:49:44.000	4.915466	1.414490	.851746
2018-05-10 16:49:45.000	4.869385	1.430969	.848694
2018-05-10 16:49:46.000	4.861755	1.400757	.860901
2018-05-10 16:49:47.000	4.863892	1.408386	.867920
2018-05-10 16:49:48.000	4.902954	1.434937	.869446
2018-05-10 16:49:49.000	4.877319	1.436462	.861511
2018-05-10 16:49:50.000	4.894714	1.422424	.841980
2018-05-10 16:49:51.000	4.793396	1.452026	.875855
2018-05-10 16:49:52.000	4.836731	1.416626	.859680
2018-05-10 16:49:53.000	4.790649	1.430664	.886536
2018-05-10 16:49:54.000	4.736023	1.430054	.851135
2018-05-10 16:49:55.000	4.797668	1.431274	.854187
2018-05-10 16:49:56.000	4.849854	1.432800	.856018
2018-05-10 16:49:57.000	4.862061	1.445313	.870972
2018-05-10 16:49:58.000	4.795227	1.423035	.860291
2018-05-10 16:49:59.000	4.833984	1.430969	.857544
2018-05-10 16:50:00.000	4.828796	1.424255	.837708
2018-05-10 16:50:01.000	4.798889	1.427002	.834656
2018-05-10 16:50:02.000	4.825439	1.455994	.841065
2018-05-10 16:50:03.000	4.797974	1.439209	.859375
2018-05-10 16:50:04.000	4.831238	1.435547	.839233
2018-05-10 16:50:05.000	4.840698	1.423950	.876160
2018-05-10 16:50:06.000	4.825134	1.422729	.874023
2018-05-10 16:50:07.000	4.861145	1.426697	.880737
2018-05-10 16:50:08.000	4.836426	1.403809	.842285
2018-05-10 16:50:09.000	4.819336	1.433105	.849304
2018-05-10 16:50:10.000	4.807129	1.428833	.872498
2018-05-10 16:50:11.000	4.859619	1.425476	.855713
2018-05-10 16:50:12.000	4.858093	1.444397	.859070
2018-05-10 16:50:13.000	4.851990	1.419067	.849915
2018-05-10 16:50:14.000	4.816895	1.411133	.850525
2018-05-10 16:50:15.000	4.802551	1.390381	.864868
2018-05-10 16:50:16.000	4.830933	1.437683	.828247
2018-05-10 16:50:17.000	4.825439	1.445313	.857544
2018-05-10 16:50:18.000	4.846802	1.429749	.860596
2018-05-10 16:50:19.000	4.882202	1.429138	.848999
2018-05-10 16:50:20.000	4.881287	1.409607	.852356
2018-05-10 16:50:21.000	4.847412	1.417236	.850525
2018-05-10 16:50:22.000	4.851074	1.420288	.848694
2018-05-10 16:50:23.000	4.885864	1.428223	.851746
2018-05-10 16:50:24.000	4.863892	1.423035	.842590
2018-05-10 16:50:25.000	4.867554	1.407471	.850525
2018-05-10 16:50:26.000	4.810486	1.430664	.863953
2018-05-10 16:50:27.000	4.845581	1.416931	.845947
2018-05-10 16:50:28.000	4.841003	1.427002	.856934
2018-05-10 16:50:29.000	4.817200	1.411438	.872498
2018-05-10 16:50:30.000	4.808350	1.434631	.864868
2018-05-10 16:50:31.000	4.781799	1.433105	.852966
2018-05-10 16:50:32.000	4.843140	1.415710	.866394
2018-05-10 16:50:33.000	4.846802	1.426086	.872498
2018-05-10 16:50:34.000	4.878540	1.417847	.863037
2018-05-10 16:50:35.000	4.891357	1.419067	.859985
2018-05-10 16:50:36.000	4.850769	1.430969	.863648
2018-05-10 16:50:37.000	4.865723	1.465759	.865173
2018-05-10 16:50:38.000	4.869995	1.438904	.869446
2018-05-10 16:50:39.000	4.890747	1.397400	.875244
2018-05-10 16:50:40.000	4.797058	1.439209	.847473
2018-05-10 16:50:41.000	4.822388	1.421814	.851746
2018-05-10 16:50:42.000	4.838562	1.437683	.876160
2018-05-10 16:50:43.000	4.880066	1.437683	.862427
2018-05-10 16:50:44.000	4.884949	1.434937	.848999
2018-05-10 16:50:45.000	4.865417	1.422729	.859070
2018-05-10 16:50:46.000	4.835510	1.430054	.865173
2018-05-10 16:50:47.000	4.851685	1.442261	.861816
2018-05-10 16:50:48.000	4.885864	1.431885	.878906
2018-05-10 16:50:49.000	4.857788	1.414490	.852051
2018-05-10 16:50:50.000	4.856262	1.426697	.843506
2018-05-10 16:50:51.000	4.840393	1.427612	.862427
2018-05-10 16:50:52.000	4.848022	1.424866	.874939
2018-05-10 16:50:53.000	4.882813	1.429749	.863037
2018-05-10 16:50:54.000	4.897766	1.428223	.854797
2018-05-10 16:50:55.000	4.846802	1.436157	.848694
2018-05-10 16:50:56.000	4.847107	1.440735	.850830
2018-05-10 16:50:57.000	4.818726	1.436157	.840454
2018-05-10 16:50:58.000	4.877319	1.453857	.844116
2018-05-10 16:50:59.000	4.830017	1.449585	.872498
2018-05-10 16:51:00.000	4.848633	1.427307	.863342
2018-05-10 16:51:01.000	4.883728	1.448975	.862732
2018-05-10 16:51:02.000	4.919434	1.420288	.878296
2018-05-10 16:51:03.000	4.844971	1.427612	.867310
2018-05-10 16:51:04.000	4.812927	1.439514	.867310
2018-05-10 16:51:05.000	4.802551	1.431274	.881348
2018-05-10 16:51:06.000	4.845276	1.426697	.882874
2018-05-10 16:51:07.000	4.824829	1.427917	.862427
2018-05-10 16:51:08.000	4.820251	1.444397	.851746
2018-05-10 16:51:09.000	4.868164	1.453247	.857544
2018-05-10 16:51:10.000	4.847412	1.449890	.862427
2018-05-10 16:51:11.000	4.872437	1.427307	.843201
2018-05-10 16:51:12.000	4.828796	1.423340	.867004
2018-05-10 16:51:13.000	4.879456	1.436768	.840149
2018-05-10 16:51:14.000	4.872742	1.414185	.856323
2018-05-10 16:51:15.000	4.868469	1.402283	.854797
2018-05-10 16:51:16.000	4.835205	1.414490	.877075
2018-05-10 16:51:17.000	4.845276	1.445618	.877380
2018-05-10 16:51:18.000	4.812317	1.411743	.870361
2018-05-10 16:51:19.000	4.839783	1.456909	.846558
2018-05-10 16:51:20.000	4.811096	1.431885	.877991
2018-05-10 16:51:21.000	4.791565	1.445923	.865784
2018-05-10 16:51:22.000	4.851685	1.432495	.850525
2018-05-10 16:51:23.000	4.875793	1.445923	.843201
2018-05-10 16:51:24.000	4.934387	1.427307	.869446
2018-05-10 16:51:25.000	4.861450	1.433411	.845337
2018-05-10 16:51:26.000	4.894104	1.421814	.860901
2018-05-10 16:51:27.000	4.869080	1.448059	.847778
2018-05-10 16:51:28.000	4.828796	1.413574	.836792
2018-05-10 16:51:29.000	4.873657	1.437683	.856018
2018-05-10 16:51:30.000	4.853516	1.437378	.856934
2018-05-10 16:51:31.000	4.808655	1.415405	.842590
2018-05-10 16:51:32.000	4.811401	1.409607	.861511
2018-05-10 16:51:33.000	4.827576	1.437378	.859985
2018-05-10 16:51:34.000	4.831543	1.444397	.870056
2018-05-10 16:51:35.000	4.828796	1.435242	.877686
2018-05-10 16:51:36.000	4.791260	1.428833	.870972
2018-05-10 16:51:37.000	4.832458	1.443481	.874939
2018-05-10 16:51:38.000	4.874878	1.413879	.872192
2018-05-10 16:51:39.000	4.854126	1.420593	.875855
2018-05-10 16:51:40.000	4.844971	1.437683	.877380
2018-05-10 16:51:41.000	4.866028	1.433105	.867004
2018-05-10 16:51:42.000	4.818726	1.431274	.879517
2018-05-10 16:51:43.000	4.806519	1.421509	.858460
2018-05-10 16:51:44.000	4.876404	1.437988	.872498
2018-05-10 16:51:45.000	4.878540	1.434021	.864258
2018-05-10 16:51:46.000	4.852600	1.442261	.868835
2018-05-10 16:51:47.000	4.835205	1.424866	.877380
2018-05-10 16:51:48.000	4.932861	1.425781	.862732
2018-05-10 16:51:49.000	4.905090	1.415405	.866394
2018-05-10 16:51:50.000	4.849243	1.435852	.857239
2018-05-10 16:51:51.000	4.960938	1.442566	.868530
2018-05-10 16:51:52.000	4.804688	1.446838	.861816
2018-05-10 16:51:53.000	4.825745	1.435547	.855103
2018-05-10 16:51:54.000	4.841919	1.426086	.866699
2018-05-10 16:51:55.000	4.884644	1.430664	.855713
2018-05-10 16:51:56.000	4.869690	1.429443	.860596
2018-05-10 16:51:57.000	4.886169	1.427612	.853882
2018-05-10 16:51:58.000	4.841614	1.419373	.881958
2018-05-10 16:51:59.000	4.891968	1.432800	.857544
2018-05-10 16:52:00.000	4.861450	1.440735	.857544
2018-05-10 16:52:01.000	4.871216	1.429749	.862427
2018-05-10 16:52:02.000	4.907227	1.432190	.852661
2018-05-10 16:52:03.000	4.834900	1.446533	.863648
2018-05-10 16:52:04.000	4.891968	1.435242	.861816
2018-05-10 16:52:05.000	4.826660	1.417542	.862427
2018-05-10 16:52:06.000	4.897156	1.442261	.856323
2018-05-10 16:52:07.000	4.898682	1.430969	.878601
2018-05-10 16:52:08.000	4.788818	1.424866	.868835
2018-05-10 16:52:09.000	4.850159	1.412659	.835266
2018-05-10 16:52:10.000	4.781799	1.437988	.836182
2018-05-10 16:52:11.000	4.800720	1.412354	.867920
2018-05-10 16:52:12.000	4.842224	1.420593	.863648
2018-05-10 16:52:13.000	4.833984	1.424561	.867615
2018-05-10 16:52:14.000	4.869385	1.441956	.844727
2018-05-10 16:52:15.000	4.850159	1.450195	.864563
2018-05-10 16:52:16.000	4.855042	1.433105	.863953
2018-05-10 16:52:17.000	4.886475	1.431274	.876770
2018-05-10 16:52:18.000	4.848022	1.432190	.860596
2018-05-10 16:52:19.000	4.830017	1.428833	.849915
2018-05-10 16:52:20.000	4.867249	1.431580	.837402
2018-05-10 16:52:21.000	4.857483	1.420593	.846252
2018-05-10 16:52:22.000	4.831238	1.419373	.853272
2018-05-10 16:52:23.000	4.848328	1.424866	.846558
2018-05-10 16:52:24.000	4.956055	1.461487	.841370
2018-05-10 16:52:25.000	4.981995	1.421814	.859680
2018-05-10 16:52:26.000	4.880066	1.437988	.845947
2018-05-10 16:52:27.000	4.860229	1.422424	.846252
2018-05-10 16:52:28.000	4.933777	1.437988	.862732
2018-05-10 16:52:29.000	4.907227	1.436768	.866089
2018-05-10 16:52:30.000	4.872437	1.442566	.852966
2018-05-10 16:52:31.000	4.877930	1.418457	.871277
2018-05-10 16:52:32.000	4.904175	1.413879	.851746
2018-05-10 16:52:33.000	4.887390	1.430359	.857239
2018-05-10 16:52:34.000	4.861755	1.403198	.860291
2018-05-10 16:52:35.000	4.897156	1.455688	.862427
2018-05-10 16:52:36.000	4.855957	1.422119	.851746
2018-05-10 16:52:37.000	4.809570	1.423340	.873718
2018-05-10 16:52:38.000	4.910583	1.424866	.858765
2018-05-10 16:52:39.000	4.880676	1.416931	.877686
2018-05-10 16:52:40.000	4.894714	1.422729	.868225
2018-05-10 16:52:41.000	4.957886	1.424866	.856628
2018-05-10 16:52:42.000	4.899597	1.437988	.843201
2018-05-10 16:52:43.000	4.861450	1.449585	.855408
2018-05-10 16:52:44.000	4.855042	1.438904	.847473
2018-05-10 16:52:45.000	4.906311	1.423340	.857849
2018-05-10 16:52:46.000	4.838257	1.423340	.852661
2018-05-10 16:52:47.000	4.876709	1.419373	.845642
2018-05-10 16:52:48.000	4.898987	1.453857	.831909
2018-05-10 16:52:49.000	4.855652	1.457520	.843506
2018-05-10 16:52:50.000	4.917908	1.439209	.878601
2018-05-10 16:52:51.000	4.909058	1.450806	.856323
2018-05-10 16:52:52.000	4.838257	1.430969	.849609
2018-05-10 16:52:53.000	4.864197	1.442261	.853272
2018-05-10 16:52:54.000	4.865417	1.419678	.853577
2018-05-10 16:52:55.000	4.865112	1.417236	.846558
2018-05-10 16:52:56.000	4.884644	1.440735	.843811
2018-05-10 16:52:57.000	4.885559	1.415405	.871887
2018-05-10 16:52:58.000	4.852600	1.435547	.879517
2018-05-10 16:52:59.000	4.879456	1.432800	.868835
2018-05-10 16:53:00.000	4.843140	1.407166	.854492
2018-05-10 16:53:01.000	4.876404	1.439209	.849304
2018-05-10 16:53:02.000	4.877319	1.444397	.864868
2018-05-10 16:53:03.000	4.906616	1.439209	.870667
2018-05-10 16:53:04.000	4.888306	1.438904	.869141
2018-05-10 16:53:05.000	4.934387	1.419067	.867615
2018-05-10 16:53:06.000	4.864807	1.424255	.852051
2018-05-10 16:53:07.000	4.886780	1.437988	.830078
2018-05-10 16:53:08.000	4.838867	1.448975	.889282
2018-05-10 16:53:09.000	4.860840	1.434631	.878296
2018-05-10 16:53:10.000	4.856567	1.420288	.858460
2018-05-10 16:53:11.000	4.860840	1.458130	.881348
2018-05-10 16:53:12.000	4.841003	1.443176	.875549
2018-05-10 16:53:13.000	4.829407	1.416016	.848084
2018-05-10 16:53:14.000	4.887085	1.427002	.823669
2018-05-10 16:53:15.000	4.879761	1.420593	.861816
2018-05-10 16:53:16.000	4.943542	1.415100	.845337
2018-05-10 16:53:17.000	4.940796	1.440735	.859985
2018-05-10 16:53:18.000	4.870911	1.434631	.876770
2018-05-10 16:53:19.000	4.860229	1.442566	.851746
2018-05-10 16:53:20.000	4.880371	1.435852	.853882
2018-05-10 16:53:21.000	4.953003	1.409607	.870361
2018-05-10 16:53:22.000	4.919739	1.442566	.861206
2018-05-10 16:53:23.000	4.831238	1.462708	.855713
2018-05-10 16:53:24.000	4.846802	1.427612	.861206
2018-05-10 16:53:25.000	4.874573	1.423340	.843201
2018-05-10 16:53:26.000	4.956665	1.439819	.876770
2018-05-10 16:53:27.000	4.903259	1.433105	.857544
2018-05-10 16:53:28.000	4.927673	1.429443	.860901
2018-05-10 16:53:29.000	4.891052	1.426697	.858765
2018-05-10 16:53:30.000	4.876709	1.455688	.870361
2018-05-10 16:53:31.000	4.880981	1.435852	.869141
2018-05-10 16:53:32.000	4.840088	1.428833	.856323
2018-05-10 16:53:33.000	4.907837	1.412659	.870667
2018-05-10 16:53:34.000	4.927063	1.409607	.849915
2018-05-10 16:53:35.000	4.908142	1.427917	.851440
2018-05-10 16:53:36.000	4.874878	1.429749	.856018
2018-05-10 16:53:37.000	4.935608	1.445313	.852356
2018-05-10 16:53:38.000	4.950562	1.414490	.878906
2018-05-10 16:53:39.000	4.864502	1.435242	.866394
2018-05-10 16:53:40.000	4.810791	1.459351	.856018
2018-05-10 16:53:41.000	4.832153	1.425171	.877991
2018-05-10 16:53:42.000	4.891663	1.425781	.864868
2018-05-10 16:53:43.000	4.932556	1.439209	.853577
2018-05-10 16:53:44.000	4.970093	1.444397	.851440
2018-05-10 16:53:45.000	4.919434	1.433411	.844421
2018-05-10 16:53:46.000	4.908447	1.421509	.872192
2018-05-10 16:53:47.000	4.940491	1.426697	.877686
2018-05-10 16:53:48.000	4.909973	1.433105	.856323
2018-05-10 16:53:49.000	4.955139	1.447754	.869751
2018-05-10 16:53:50.000	4.924622	1.430664	.854187
2018-05-10 16:53:51.000	4.886780	1.407471	.860291
2018-05-10 16:53:52.000	4.904480	1.415405	.854187
2018-05-10 16:53:53.000	4.929810	1.422119	.867310
2018-05-10 16:53:54.000	4.841003	1.429749	.889893
2018-05-10 16:53:55.000	4.871826	1.415710	.860596
2018-05-10 16:53:56.000	4.878540	1.434021	.861816
2018-05-10 16:53:57.000	4.954529	1.453552	.868835
2018-05-10 16:53:58.000	4.913635	1.419373	.873718
2018-05-10 16:53:59.000	4.886475	1.414795	.850220
2018-05-10 16:54:00.000	4.898682	1.430969	.827332
2018-05-10 16:54:01.000	4.908752	1.396484	.854187
2018-05-10 16:54:02.000	4.905396	1.434937	.869446
2018-05-10 16:54:03.000	4.917603	1.443481	.853882
2018-05-10 16:54:04.000	4.898071	1.438904	.847168
2018-05-10 16:54:05.000	4.873047	1.415100	.867004
2018-05-10 16:54:06.000	4.901428	1.436157	.843201
2018-05-10 16:54:07.000	4.875793	1.428223	.860596
2018-05-10 16:54:08.000	4.883118	1.436462	.869141
2018-05-10 16:54:09.000	4.864807	1.409912	.855103
2018-05-10 16:54:10.000	4.918823	1.427307	.873718
2018-05-10 16:54:11.000	4.897156	1.440735	.883789
2018-05-10 16:54:12.000	4.878235	1.437073	.869446
2018-05-10 16:54:13.000	4.907532	1.441956	.865173
2018-05-10 16:54:14.000	4.935608	1.422119	.858154
2018-05-10 16:54:15.000	4.934692	1.424561	.867310
2018-05-10 16:54:16.000	4.955444	1.427307	.871277
2018-05-10 16:54:17.000	4.897766	1.440735	.877991
2018-05-10 16:54:18.000	4.935608	1.443176	.847778
2018-05-10 16:54:19.000	4.951782	1.437073	.867615
2018-05-10 16:54:20.000	4.826050	1.420898	.867004
2018-05-10 16:54:21.000	4.846191	1.428528	.865784
2018-05-10 16:54:22.000	4.830322	1.432495	.856628
2018-05-10 16:54:23.000	4.837646	1.416016	.856323
2018-05-10 16:54:24.000	4.896851	1.435242	.859985
2018-05-10 16:54:25.000	4.830933	1.429138	.866089
2018-05-10 16:54:26.000	4.914551	1.428223	.860291
2018-05-10 16:54:27.000	4.873047	1.447449	.859985
2018-05-10 16:54:28.000	4.871216	1.427002	.874023
2018-05-10 16:54:29.000	4.859009	1.417847	.860901
2018-05-10 16:54:30.000	4.827271	1.438904	.862732
2018-05-10 16:54:31.000	4.880371	1.433105	.871887
2018-05-10 16:54:32.000	4.945068	1.430054	.855713
2018-05-10 16:54:33.000	4.884338	1.435242	.891113
2018-05-10 16:54:34.000	4.889526	1.433411	.858765
2018-05-10 16:54:35.000	4.898376	1.418457	.832825
2018-05-10 16:54:36.000	4.877319	1.419678	.868225
2018-05-10 16:54:37.000	4.907227	1.437683	.863342
2018-05-10 16:54:38.000	4.924316	1.430969	.856628
2018-05-10 16:54:39.000	4.896240	1.430664	.853882
2018-05-10 16:54:40.000	4.964600	1.446228	.859985
2018-05-10 16:54:41.000	4.925537	1.430664	.862732
2018-05-10 16:54:42.000	4.866333	1.433105	.848084
2018-05-10 16:54:43.000	4.873657	1.443176	.835266
2018-05-10 16:54:44.000	4.912720	1.407166	.861511
2018-05-10 16:54:45.000	4.957581	1.414490	.887756
2018-05-10 16:54:46.000	4.932861	1.394653	.868225
2018-05-10 16:54:47.000	4.872437	1.428223	.875549
2018-05-10 16:54:48.000	4.887085	1.419373	.868530
2018-05-10 16:54:49.000	4.875793	1.418457	.853882
2018-05-10 16:54:50.000	4.882507	1.412048	.858460
2018-05-10 16:54:51.000	4.886475	1.415710	.845337
2018-05-10 16:54:52.000	4.879456	1.425476	.844421
2018-05-10 16:54:53.000	4.866333	1.421509	.866089
2018-05-10 16:54:54.000	4.826050	1.426086	.852051
2018-05-10 16:54:55.000	4.877014	1.436768	.877991
2018-05-10 16:54:56.000	4.869995	1.427002	.846558
2018-05-10 16:54:57.000	4.813538	1.423645	.849609
2018-05-10 16:54:58.000	4.876099	1.434021	.834961
2018-05-10 16:54:59.000	4.856262	1.436462	.852356
2018-05-10 16:55:00.000	4.841919	1.447754	.841980
2018-05-10 16:55:01.000	4.882813	1.418457	.840149
2018-05-10 16:55:02.000	4.854736	1.432800	.861511
2018-05-10 16:55:03.000	4.851379	1.430664	.854492
2018-05-10 16:55:04.000	4.904785	1.441345	.870972
2018-05-10 16:55:05.000	4.907532	1.423340	.872192
2018-05-10 16:55:06.000	4.873047	1.409302	.868530
2018-05-10 16:55:07.000	4.875793	1.418152	.875549
2018-05-10 16:55:08.000	4.918213	1.417236	.862732
2018-05-10 16:55:09.000	4.812012	1.413269	.840454
2018-05-10 16:55:10.000	4.895325	1.401367	.872498
2018-05-10 16:55:11.000	4.893494	1.423340	.880737
2018-05-10 16:55:12.000	4.891968	1.418457	.863648
2018-05-10 16:55:13.000	4.834595	1.436768	.869751
2018-05-10 16:55:14.000	4.861450	1.422729	.843811
2018-05-10 16:55:15.000	4.887390	1.439209	.870056
2018-05-10 16:55:16.000	4.871521	1.416321	.872192
2018-05-10 16:55:17.000	4.861755	1.419067	.861206
2018-05-10 16:55:18.000	4.931030	1.403503	.879517
2018-05-10 16:55:19.000	4.875488	1.408386	.871887
2018-05-10 16:55:20.000	4.837341	1.418762	.848389
2018-05-10 16:55:21.000	4.886780	1.424561	.865479
2018-05-10 16:55:22.000	4.884644	1.434021	.857544
2018-05-10 16:55:23.000	4.829102	1.419678	.849609
2018-05-10 16:55:24.000	4.834595	1.438293	.868225
2018-05-10 16:55:25.000	4.857178	1.419067	.852661
2018-05-10 16:55:26.000	4.868164	1.436462	.850525
2018-05-10 16:55:27.000	4.864197	1.448669	.857849
2018-05-10 16:55:28.000	4.877319	1.449890	.855103
2018-05-10 16:55:29.000	4.939575	1.431885	.857544
2018-05-10 16:55:30.000	4.923096	1.427612	.867920
2018-05-10 16:55:31.000	4.898071	1.417847	.869751
2018-05-10 16:55:32.000	4.904175	1.429749	.838623
2018-05-10 16:55:33.000	4.916992	1.428528	.842590
2018-05-10 16:55:34.000	4.883118	1.411133	.877075
2018-05-10 16:55:35.000	4.875793	1.424255	.856628
2018-05-10 16:55:36.000	4.889526	1.430969	.852661
2018-05-10 16:55:37.000	4.869080	1.416626	.844727
2018-05-10 16:55:38.000	4.918518	1.432495	.852356
2018-05-10 16:55:39.000	4.903564	1.427612	.849609
2018-05-10 16:55:40.000	4.846802	1.405334	.873108
2018-05-10 16:55:41.000	4.892883	1.412048	.870056
2018-05-10 16:55:42.000	4.932861	1.423645	.860901
2018-05-10 16:55:43.000	4.903870	1.411743	.880737
2018-05-10 16:55:44.000	4.882813	1.427002	.849609
2018-05-10 16:55:45.000	4.929504	1.439819	.862427
2018-05-10 16:55:46.000	4.834900	1.437073	.840759
2018-05-10 16:55:47.000	4.871826	1.444397	.863648
2018-05-10 16:55:48.000	4.870605	1.448975	.866089
2018-05-10 16:55:49.000	4.821472	1.427002	.863953
2018-05-10 16:55:50.000	4.821777	1.437988	.853882
2018-05-10 16:55:51.000	4.864197	1.425781	.868530
2018-05-10 16:55:52.000	4.893188	1.416626	.865173
2018-05-10 16:55:53.000	4.948730	1.437988	.870667
2018-05-10 16:55:54.000	4.893188	1.408997	.839844
2018-05-10 16:55:55.000	4.887390	1.430359	.857239
2018-05-10 16:55:56.000	4.907227	1.431580	.849915
2018-05-10 16:55:57.000	4.902039	1.412659	.866699
2018-05-10 16:55:58.000	4.888000	1.420898	.870667
2018-05-10 16:55:59.000	4.885254	1.429138	.846252
2018-05-10 16:56:00.000	4.886780	1.392517	.833435
2018-05-10 16:56:01.000	4.884644	1.426697	.854187
2018-05-10 16:56:02.000	4.902954	1.429138	.841065
2018-05-10 16:56:03.000	4.861145	1.453552	.821228
2018-05-10 16:56:04.000	4.875793	1.433105	.855408
2018-05-10 16:56:05.000	4.885864	1.444397	.876160
2018-05-10 16:56:06.000	4.910278	1.451416	.868835
2018-05-10 16:56:07.000	4.923401	1.429443	.881653
2018-05-10 16:56:08.000	4.931641	1.438904	.866394
2018-05-10 16:56:09.000	4.884644	1.420288	.868530
2018-05-10 16:56:10.000	4.920044	1.400452	.876160
2018-05-10 16:56:11.000	4.889832	1.433105	.870972
2018-05-10 16:56:12.000	4.896240	1.437683	.860291
2018-05-10 16:56:13.000	4.930115	1.433716	.870667
2018-05-10 16:56:14.000	4.862061	1.434021	.884399
2018-05-10 16:56:15.000	4.901123	1.424866	.866699
2018-05-10 16:56:16.000	4.926147	1.449280	.881653
2018-05-10 16:56:17.000	4.927979	1.443787	.906677
2018-05-10 16:56:18.000	4.933777	1.437378	.851440
2018-05-10 16:56:19.000	4.871826	1.435547	.860291
2018-05-10 16:56:20.000	4.882202	1.423950	.879517
2018-05-10 16:56:21.000	4.941101	1.438599	.866699
2018-05-10 16:56:22.000	4.934387	1.436768	.870056
2018-05-10 16:56:23.000	4.920349	1.423950	.873108
2018-05-10 16:56:24.000	4.898376	1.407471	.862122
2018-05-10 16:56:25.000	4.924927	1.440735	.885010
2018-05-10 16:56:26.000	4.898682	1.446838	.872192
2018-05-10 16:56:27.000	4.907227	1.420898	.886841
2018-05-10 16:56:28.000	4.891968	1.432495	.865784
2018-05-10 16:56:29.000	4.865417	1.424561	.868835
2018-05-10 16:56:30.000	4.941406	1.430054	.845337
2018-05-10 16:56:31.000	4.955750	1.417847	.882568
2018-05-10 16:56:32.000	4.841309	1.418457	.864563
2018-05-10 16:56:33.000	4.830933	1.444702	.865479
2018-05-10 16:56:34.000	4.861145	1.455383	.842896
2018-05-10 16:56:35.000	4.856873	1.431580	.852966
2018-05-10 16:56:36.000	4.902954	1.448364	.836182
2018-05-10 16:56:37.000	4.917908	1.425476	.887146
2018-05-10 16:56:38.000	4.898376	1.412354	.856628
2018-05-10 16:56:39.000	4.877014	1.425781	.853577
2018-05-10 16:56:40.000	4.904175	1.429443	.848389
2018-05-10 16:56:41.000	4.865417	1.427612	.866089
2018-05-10 16:56:42.000	4.865417	1.432800	.867004
2018-05-10 16:56:43.000	4.910889	1.441650	.871277
2018-05-10 16:56:44.000	4.880371	1.445313	.832214
2018-05-10 16:56:45.000	4.887390	1.427917	.867004
2018-05-10 16:56:46.000	4.887085	1.442566	.869446
2018-05-10 16:56:47.000	4.937744	1.427917	.877380
2018-05-10 16:56:48.000	4.900513	1.437988	.867310
2018-05-10 16:56:49.000	4.897766	1.424866	.863648
2018-05-10 16:56:50.000	4.897156	1.430664	.856323
2018-05-10 16:56:51.000	4.896545	1.440430	.865173
2018-05-10 16:56:52.000	4.902649	1.431885	.874939
2018-05-10 16:56:53.000	4.889221	1.427917	.866699
2018-05-10 16:56:54.000	4.842224	1.438599	.843811
2018-05-10 16:56:55.000	4.907227	1.417236	.856934
2018-05-10 16:56:56.000	4.840393	1.433716	.855408
2018-05-10 16:56:57.000	4.888306	1.431274	.850830
2018-05-10 16:56:58.000	4.908447	1.430664	.854797
2018-05-10 16:56:59.000	4.913025	1.447754	.866699
2018-05-10 16:57:00.000	4.885864	1.428223	.838318
2018-05-10 16:57:01.000	4.904175	1.433716	.841065
2018-05-10 16:57:02.000	4.934082	1.443787	.855713
2018-05-10 16:57:03.000	4.898987	1.431580	.855408
2018-05-10 16:57:04.000	4.880981	1.451721	.875855
2018-05-10 16:57:05.000	4.929504	1.438599	.861206
2018-05-10 16:57:06.000	4.848938	1.426697	.855713
2018-05-10 16:57:07.000	4.930725	1.413574	.852356
2018-05-10 16:57:08.000	4.965515	1.439209	.871277
2018-05-10 16:57:09.000	4.960327	1.408386	.839844
2018-05-10 16:57:10.000	4.898987	1.422424	.852051
2018-05-10 16:57:11.000	4.877014	1.408081	.862732
2018-05-10 16:57:12.000	4.857483	1.440430	.883789
2018-05-10 16:57:13.000	4.920959	1.432800	.867310
2018-05-10 16:57:14.000	4.871826	1.431580	.866394
2018-05-10 16:57:15.000	4.881897	1.425781	.856934
2018-05-10 16:57:16.000	4.846497	1.452942	.836182
2018-05-10 16:57:17.000	4.926758	1.452637	.856628
2018-05-10 16:57:18.000	4.931641	1.417236	.859985
2018-05-10 16:57:19.000	4.954529	1.434937	.865479
2018-05-10 16:57:20.000	4.862671	1.449585	.848999
2018-05-10 16:57:21.000	4.832153	1.428223	.852051
2018-05-10 16:57:22.000	4.837341	1.433411	.860291
2018-05-10 16:57:23.000	4.846191	1.420288	.850830
2018-05-10 16:57:24.000	4.861755	1.443787	.851746
2018-05-10 16:57:25.000	4.841919	1.426086	.864258
2018-05-10 16:57:26.000	4.866028	1.404114	.861206
2018-05-10 16:57:27.000	4.908142	1.415405	.856018
2018-05-10 16:57:28.000	4.841003	1.450195	.844116
2018-05-10 16:57:29.000	4.826965	1.426697	.873108
2018-05-10 16:57:30.000	4.916077	1.427917	.877686
2018-05-10 16:57:31.000	4.894409	1.424866	.863037
2018-05-10 16:57:32.000	4.835815	1.448975	.864563
2018-05-10 16:57:33.000	4.869995	1.427612	.862122
2018-05-10 16:57:34.000	4.884949	1.446533	.870972
2018-05-10 16:57:35.000	4.850769	1.436462	.856628
2018-05-10 16:57:36.000	4.884644	1.414185	.848389
2018-05-10 16:57:37.000	4.894714	1.431580	.863037
2018-05-10 16:57:38.000	4.905701	1.418152	.860901
2018-05-10 16:57:39.000	4.902954	1.432190	.852661
2018-05-10 16:57:40.000	4.900513	1.412354	.838623
2018-05-10 16:57:41.000	4.893494	1.423950	.863342
2018-05-10 16:57:42.000	4.807739	1.427612	.841065
2018-05-10 16:57:43.000	4.819336	1.425476	.850830
2018-05-10 16:57:44.000	4.868469	1.429443	.848084
2018-05-10 16:57:45.000	4.858704	1.441345	.878296
2018-05-10 16:57:46.000	4.909668	1.438293	.856323
2018-05-10 16:57:47.000	4.853516	1.432800	.852966
2018-05-10 16:57:48.000	4.886475	1.424255	.829468
2018-05-10 16:57:49.000	4.930115	1.408997	.847168
2018-05-10 16:57:50.000	4.853516	1.424255	.869751
2018-05-10 16:57:51.000	4.826355	1.429749	.857239
2018-05-10 16:57:52.000	4.832458	1.420593	.846558
2018-05-10 16:57:53.000	4.851990	1.444397	.859680
2018-05-10 16:57:54.000	4.867554	1.436462	.867615
2018-05-10 16:57:55.000	4.878845	1.424866	.856934
2018-05-10 16:57:56.000	4.904175	1.417847	.874023
2018-05-10 16:57:57.000	4.873352	1.436768	.880127
2018-05-10 16:57:58.000	4.840393	1.426697	.864258
2018-05-10 16:57:59.000	4.844971	1.418457	.876770
2018-05-10 16:58:00.000	4.845276	1.405945	.861511
2018-05-10 16:58:01.000	4.885864	1.413574	.864563
2018-05-10 16:58:02.000	4.888000	1.432495	.876770
2018-05-10 16:58:03.000	4.880371	1.407776	.856018
2018-05-10 16:58:04.000	4.882813	1.439819	.859680
2018-05-10 16:58:05.000	4.935913	1.439209	.862732
2018-05-10 16:58:06.000	4.870605	1.452332	.874634
2018-05-10 16:58:07.000	4.875488	1.428528	.857849
2018-05-10 16:58:08.000	4.906921	1.423340	.860596
2018-05-10 16:58:09.000	4.844360	1.443176	.836487
2018-05-10 16:58:10.000	4.820862	1.403198	.859070
2018-05-10 16:58:11.000	4.810791	1.414795	.835266
2018-05-10 16:58:12.000	4.873962	1.445923	.859985
2018-05-10 16:58:13.000	4.884949	1.458435	.859985
2018-05-10 16:58:14.000	4.844360	1.410828	.867004
2018-05-10 16:58:15.000	4.837341	1.431885	.872192
2018-05-10 16:58:16.000	4.828186	1.419373	.861511
2018-05-10 16:58:17.000	4.866333	1.419983	.868530
2018-05-10 16:58:18.000	4.884033	1.406555	.861816
2018-05-10 16:58:19.000	4.854126	1.414185	.854187
2018-05-10 16:58:20.000	4.831543	1.427307	.853882
2018-05-10 16:58:21.000	4.848328	1.427307	.849609
2018-05-10 16:58:22.000	4.870605	1.426697	.844421
2018-05-10 16:58:23.000	4.921570	1.437073	.850830
2018-05-10 16:58:24.000	4.886169	1.452332	.850830
2018-05-10 16:58:25.000	4.862366	1.424866	.837402
2018-05-10 16:58:26.000	4.855957	1.441345	.866089
2018-05-10 16:58:27.000	4.869690	1.415405	.876465
2018-05-10 16:58:28.000	4.846497	1.417236	.856323
2018-05-10 16:58:29.000	4.844055	1.450195	.864258
2018-05-10 16:58:30.000	4.853821	1.414795	.835571
2018-05-10 16:58:31.000	4.901428	1.432190	.850220
2018-05-10 16:58:32.000	4.819336	1.422729	.824890
2018-05-10 16:58:33.000	4.847107	1.419983	.854187
2018-05-10 16:58:34.000	4.862366	1.429443	.868530
2018-05-10 16:58:35.000	4.848938	1.410217	.865173
2018-05-10 16:58:36.000	4.831543	1.430054	.852661
2018-05-10 16:58:37.000	4.841614	1.439819	.875855
2018-05-10 16:58:38.000	4.879150	1.410522	.846558
2018-05-10 16:58:39.000	4.898376	1.434021	.846863
2018-05-10 16:58:40.000	4.891357	1.437683	.840759
2018-05-10 16:58:41.000	4.844360	1.431274	.833435
2018-05-10 16:58:42.000	4.867859	1.429138	.851135
2018-05-10 16:58:43.000	4.831848	1.428528	.801392
2018-05-10 16:58:44.000	4.882813	1.424561	.856323
2018-05-10 16:58:45.000	4.876709	1.427002	.874634
2018-05-10 16:58:46.000	4.877625	1.422424	.876770
2018-05-10 16:58:47.000	4.863281	1.421814	.841675
2018-05-10 16:58:48.000	4.841614	1.440430	.835877
2018-05-10 16:58:49.000	4.804688	1.433105	.853272
2018-05-10 16:58:50.000	4.901123	1.431885	.898438
2018-05-10 16:58:51.000	4.817505	1.437378	.862122
2018-05-10 16:58:52.000	4.809875	1.417542	.862732
2018-05-10 16:58:53.000	4.839172	1.447144	.860291
2018-05-10 16:58:54.000	4.862671	1.421814	.877991
2018-05-10 16:58:55.000	4.871216	1.404419	.886536
2018-05-10 16:58:56.000	4.869385	1.430664	.876160
2018-05-10 16:58:57.000	4.859619	1.435242	.866699
2018-05-10 16:58:58.000	4.826660	1.417847	.846252
2018-05-10 16:58:59.000	4.801025	1.457520	.852661
2018-05-10 16:59:00.000	4.812927	1.421814	.844727
2018-05-10 16:59:01.000	4.771729	1.424866	.850525
2018-05-10 16:59:02.000	4.788208	1.426086	.866699
2018-05-10 16:59:03.000	4.822083	1.413269	.879822
2018-05-10 16:59:04.000	4.826660	1.410828	.860901
2018-05-10 16:59:05.000	4.814758	1.436768	.874939
2018-05-10 16:59:06.000	4.849548	1.428528	.880432
2018-05-10 16:59:07.000	4.851685	1.425171	.849609
2018-05-10 16:59:08.000	4.850159	1.441040	.869446
2018-05-10 16:59:09.000	4.852905	1.404724	.851135
2018-05-10 16:59:10.000	4.861145	1.426392	.853577
2018-05-10 16:59:11.000	4.844971	1.429138	.881043
2018-05-10 16:59:12.000	4.872131	1.396790	.865784
2018-05-10 16:59:13.000	4.833984	1.429749	.845642
2018-05-10 16:59:14.000	4.808350	1.421814	.850830
2018-05-10 16:59:15.000	4.844055	1.411743	.872498
2018-05-10 16:59:16.000	4.794006	1.426697	.846558
2018-05-10 16:59:17.000	4.797974	1.430054	.868835
2018-05-10 16:59:18.000	4.810181	1.432190	.845642
2018-05-10 16:59:19.000	4.895020	1.427917	.847778
2018-05-10 16:59:20.000	4.902649	1.408081	.868225
2018-05-10 16:59:21.000	4.862366	1.406860	.868225
2018-05-10 16:59:22.000	4.857483	1.414185	.880737
2018-05-10 16:59:23.000	4.868469	1.410522	.863953
2018-05-10 16:59:24.000	4.828491	1.406860	.847778
2018-05-10 16:59:25.000	4.839478	1.451721	.856628
2018-05-10 16:59:26.000	4.854431	1.425476	.870972
2018-05-10 16:59:27.000	4.847412	1.430969	.856934
2018-05-10 16:59:28.000	4.857788	1.429138	.838928
2018-05-10 16:59:29.000	4.811707	1.423035	.860596
2018-05-10 16:59:30.000	4.828186	1.429749	.853272
2018-05-10 16:59:31.000	4.852905	1.415100	.877380
2018-05-10 16:59:32.000	4.890137	1.418457	.877075
2018-05-10 16:59:33.000	4.887695	1.408997	.850830
2018-05-10 16:59:34.000	4.875488	1.427307	.872498
2018-05-10 16:59:35.000	4.845276	1.416626	.858765
2018-05-10 16:59:36.000	4.888611	1.426086	.845947
2018-05-10 16:59:37.000	4.825745	1.403503	.870667
2018-05-10 16:59:38.000	4.902649	1.434937	.859375
2018-05-10 16:59:39.000	4.866333	1.444397	.872803
2018-05-10 16:59:40.000	4.904785	1.431885	.864258
2018-05-10 16:59:41.000	4.870605	1.416626	.864258
2018-05-10 16:59:42.000	4.872742	1.424255	.864258
2018-05-10 16:59:43.000	4.881287	1.409912	.872498
2018-05-10 16:59:44.000	4.859314	1.387024	.856934
2018-05-10 16:59:45.000	4.826050	1.425476	.864563
2018-05-10 16:59:46.000	4.868774	1.435547	.872192
2018-05-10 16:59:47.000	4.802856	1.411743	.869141
2018-05-10 16:59:48.000	4.845276	1.436462	.840454
2018-05-10 16:59:49.000	4.861755	1.429749	.858460
2018-05-10 16:59:50.000	4.865112	1.435852	.874023
2018-05-10 16:59:51.000	4.843750	1.429749	.877686
2018-05-10 16:59:52.000	4.846497	1.430969	.881958
2018-05-10 16:59:53.000	4.828796	1.413574	.853882
2018-05-10 16:59:54.000	4.862671	1.426697	.869141
2018-05-10 16:59:55.000	4.842834	1.437378	.848084
2018-05-10 16:59:56.000	4.861755	1.431274	.865173
2018-05-10 16:59:57.000	4.882507	1.427002	.864563
2018-05-10 16:59:58.000	4.836426	1.419067	.845337
2018-05-10 16:59:59.000	4.834900	1.413574	.867310
2018-05-10 17:00:00.000	4.883728	1.416931	.867310
2018-05-10 17:00:01.000	4.903259	1.417542	.895691
2018-05-10 17:00:02.000	4.957581	1.415100	.855408
2018-05-10 17:00:03.000	4.879150	1.421509	.853882
2018-05-10 17:00:04.000	4.885254	1.419678	.846252
2018-05-10 17:00:05.000	4.871826	1.397705	.863342
2018-05-10 17:00:06.000	4.913635	1.422729	.857849
2018-05-10 17:00:07.000	4.865112	1.455078	.848389
2018-05-10 17:00:08.000	4.881287	1.432495	.866394
2018-05-10 17:00:09.000	4.844360	1.426392	.872803
2018-05-10 17:00:10.000	4.808350	1.431885	.862122
2018-05-10 17:00:11.000	4.822693	1.410522	.864868
2018-05-10 17:00:12.000	4.863281	1.433716	.872803
2018-05-10 17:00:13.000	4.790039	1.428223	.893860
2018-05-10 17:00:14.000	4.917297	1.420288	.853577
2018-05-10 17:00:15.000	4.825745	1.431885	.865479
2018-05-10 17:00:16.000	4.841614	1.412048	.842896
2018-05-10 17:00:17.000	4.758911	1.419983	.851440
2018-05-10 17:00:18.000	4.802856	1.427307	.848999
2018-05-10 17:00:19.000	4.833069	1.428528	.872192
2018-05-10 17:00:20.000	4.861145	1.435852	.867920
2018-05-10 17:00:21.000	4.857483	1.423035	.879822
2018-05-10 17:00:22.000	4.819641	1.430359	.849609
2018-05-10 17:00:23.000	4.827271	1.407776	.841980
2018-05-10 17:00:24.000	4.797363	1.415405	.854492
2018-05-10 17:00:25.000	4.862061	1.401367	.867615
2018-05-10 17:00:26.000	4.895630	1.428528	.845337
2018-05-10 17:00:27.000	4.878235	1.427917	.857849
2018-05-10 17:00:28.000	4.892883	1.417847	.849609
2018-05-10 17:00:29.000	4.906311	1.433105	.860596
2018-05-10 17:00:30.000	4.907532	1.432495	.866394
2018-05-10 17:00:31.000	4.835815	1.423950	.856934
2018-05-10 17:00:32.000	4.824524	1.434326	.874329
2018-05-10 17:00:33.000	4.869690	1.424255	.852051
2018-05-10 17:00:34.000	4.865417	1.432190	.866699
2018-05-10 17:00:35.000	4.902344	1.443787	.845337
2018-05-10 17:00:36.000	4.873047	1.428833	.844116
2018-05-10 17:00:37.000	4.830017	1.420288	.866394
2018-05-10 17:00:38.000	4.866638	1.408081	.848389
2018-05-10 17:00:39.000	4.866028	1.433716	.869446
2018-05-10 17:00:40.000	4.887695	1.424255	.848999
2018-05-10 17:00:41.000	4.866638	1.432495	.850830
2018-05-10 17:00:42.000	4.886475	1.437683	.858765
2018-05-10 17:00:43.000	4.808044	1.442566	.861206
2018-05-10 17:00:44.000	4.868164	1.408081	.853577
2018-05-10 17:00:45.000	4.839783	1.435852	.868225
2018-05-10 17:00:46.000	4.940796	1.429138	.874939
2018-05-10 17:00:47.000	4.898376	1.421814	.879211
2018-05-10 17:00:48.000	4.846191	1.409607	.867920
2018-05-10 17:00:49.000	4.858398	1.412354	.873413
2018-05-10 17:00:50.000	4.916687	1.403503	.863342
2018-05-10 17:00:51.000	4.815674	1.409302	.849915
2018-05-10 17:00:52.000	4.823608	1.430664	.847168
2018-05-10 17:00:53.000	4.858093	1.417542	.855103
2018-05-10 17:00:54.000	4.803772	1.416016	.860596
2018-05-10 17:00:55.000	4.862061	1.434326	.854187
2018-05-10 17:00:56.000	4.833069	1.428528	.860901
2018-05-10 17:00:57.000	4.815674	1.418152	.857544
2018-05-10 17:00:58.000	4.836426	1.408386	.862427
2018-05-10 17:00:59.000	4.816589	1.433716	.840149
2018-05-10 17:01:00.000	4.861755	1.423950	.849609
2018-05-10 17:01:01.000	4.872131	1.388550	.841675
2018-05-10 17:01:02.000	4.859924	1.406860	.864258
2018-05-10 17:01:03.000	4.819946	1.409302	.885620
2018-05-10 17:01:04.000	4.839172	1.412048	.895081
2018-05-10 17:01:05.000	4.899597	1.418457	.852356
2018-05-10 17:01:06.000	4.894409	1.431274	.879822
2018-05-10 17:01:07.000	4.880981	1.440430	.839539
2018-05-10 17:01:08.000	4.851074	1.421204	.859375
2018-05-10 17:01:09.000	4.942322	1.443176	.872192
2018-05-10 17:01:10.000	4.913635	1.455994	.866089
2018-05-10 17:01:11.000	4.942322	1.435547	.866394
2018-05-10 17:01:12.000	4.884949	1.410217	.878906
2018-05-10 17:01:13.000	4.841003	1.432495	.865173
2018-05-10 17:01:14.000	4.912415	1.462097	.850525
2018-05-10 17:01:15.000	4.907532	1.446228	.884399
2018-05-10 17:01:16.000	4.915466	1.420593	.847778
2018-05-10 17:01:17.000	4.956055	1.455688	.846252
2018-05-10 17:01:18.000	4.901733	1.457520	.834961
2018-05-10 17:01:19.000	4.877319	1.431885	.855713
2018-05-10 17:01:20.000	4.858398	1.423645	.860291
2018-05-10 17:01:21.000	4.904785	1.440125	.857544
2018-05-10 17:01:22.000	4.857483	1.429443	.841980
2018-05-10 17:01:23.000	4.858704	1.428833	.880737
2018-05-10 17:01:24.000	4.846191	1.410828	.860596
2018-05-10 17:01:25.000	4.847107	1.419983	.852661
2018-05-10 17:01:26.000	4.891968	1.423645	.848084
2018-05-10 17:01:27.000	4.853516	1.439514	.867615
2018-05-10 17:01:28.000	4.839783	1.413574	.889282
2018-05-10 17:01:29.000	4.864197	1.420288	.868225
2018-05-10 17:01:30.000	4.829712	1.427612	.855713
2018-05-10 17:01:31.000	4.809570	1.411133	.850830
2018-05-10 17:01:32.000	4.802551	1.417542	.829163
2018-05-10 17:01:33.000	4.834595	1.437988	.842285
2018-05-10 17:01:34.000	4.857788	1.437073	.861206
2018-05-10 17:01:35.000	4.869995	1.435852	.863648
2018-05-10 17:01:36.000	4.847412	1.416321	.864563
2018-05-10 17:01:37.000	4.900818	1.416016	.860901
2018-05-10 17:01:38.000	4.803467	1.438599	.847473
2018-05-10 17:01:39.000	4.837036	1.438599	.840149
2018-05-10 17:01:40.000	4.869995	1.424561	.853882
2018-05-10 17:01:41.000	4.895325	1.431885	.867310
2018-05-10 17:01:42.000	4.824524	1.460876	.882568
2018-05-10 17:01:43.000	4.883423	1.422729	.841980
2018-05-10 17:01:44.000	4.852905	1.413269	.876770
2018-05-10 17:01:45.000	4.857483	1.440735	.869446
2018-05-10 17:01:46.000	4.850464	1.430969	.852051
2018-05-10 17:01:47.000	4.873657	1.424866	.881653
2018-05-10 17:01:48.000	4.862671	1.433105	.855408
2018-05-10 17:01:49.000	4.841919	1.445007	.859985
2018-05-10 17:01:50.000	4.862976	1.435852	.866089
2018-05-10 17:01:51.000	4.890137	1.439819	.865479
2018-05-10 17:01:52.000	4.850464	1.432495	.874023
2018-05-10 17:01:53.000	4.887695	1.421814	.864563
2018-05-10 17:01:54.000	4.850159	1.443481	.861511
2018-05-10 17:01:55.000	4.795227	1.423340	.875549
2018-05-10 17:01:56.000	4.856262	1.396484	.854492
2018-05-10 17:01:57.000	4.895020	1.418762	.859985
2018-05-10 17:01:58.000	4.883423	1.423950	.869141
2018-05-10 17:01:59.000	4.851074	1.414490	.879517
2018-05-10 17:02:00.000	4.860535	1.432190	.856018
2018-05-10 17:02:01.000	4.854431	1.431885	.850220
2018-05-10 17:02:02.000	4.912720	1.425171	.864563
2018-05-10 17:02:03.000	4.913025	1.431580	.843506
2018-05-10 17:02:04.000	4.855957	1.427002	.835877
2018-05-10 17:02:05.000	4.838562	1.417847	.828552
2018-05-10 17:02:06.000	4.869690	1.438293	.835877
2018-05-10 17:02:07.000	4.788208	1.408386	.867615
2018-05-10 17:02:08.000	4.878540	1.416931	.849915
2018-05-10 17:02:09.000	4.866943	1.398621	.859985
2018-05-10 17:02:10.000	4.820862	1.414490	.860901
2018-05-10 17:02:11.000	4.783936	1.435852	.845032
2018-05-10 17:02:12.000	4.781494	1.419983	.843506
2018-05-10 17:02:13.000	4.869385	1.422729	.851440
2018-05-10 17:02:14.000	4.909973	1.414490	.872803
2018-05-10 17:02:15.000	4.854736	1.427307	.875855
2018-05-10 17:02:16.000	4.849243	1.404114	.864563
2018-05-10 17:02:17.000	4.836121	1.425171	.852051
2018-05-10 17:02:18.000	4.854126	1.424255	.839233
2018-05-10 17:02:19.000	4.885254	1.432800	.844421
2018-05-10 17:02:20.000	4.877930	1.420593	.854797
2018-05-10 17:02:21.000	4.861755	1.411438	.843811
2018-05-10 17:02:22.000	4.810791	1.424561	.848694
2018-05-10 17:02:23.000	4.801941	1.417542	.840454
2018-05-10 17:02:24.000	4.875488	1.414185	.867615
2018-05-10 17:02:25.000	4.822083	1.435242	.875244
2018-05-10 17:02:26.000	4.834595	1.411438	.879517
2018-05-10 17:02:27.000	4.809265	1.418762	.874939
2018-05-10 17:02:28.000	4.829102	1.424561	.881653
2018-05-10 17:02:29.000	4.857788	1.420288	.875549
2018-05-10 17:02:30.000	4.857788	1.429443	.856323
2018-05-10 17:02:31.000	4.826050	1.427307	.865479
2018-05-10 17:02:32.000	4.775696	1.416016	.835877
2018-05-10 17:02:33.000	4.910889	1.429138	.854797
2018-05-10 17:02:34.000	4.877625	1.409912	.867004
2018-05-10 17:02:35.000	4.889221	1.422424	.859985
2018-05-10 17:02:36.000	4.871216	1.419373	.871887
2018-05-10 17:02:37.000	4.803772	1.422729	.874329
2018-05-10 17:02:38.000	4.859009	1.435547	.874329
2018-05-10 17:02:39.000	4.848022	1.428223	.853272
2018-05-10 17:02:40.000	4.763794	1.419678	.873108
2018-05-10 17:02:41.000	4.873047	1.419983	.861816
2018-05-10 17:02:42.000	4.818115	1.419373	.850220
2018-05-10 17:02:43.000	4.776917	1.410217	.860596
2018-05-10 17:02:44.000	4.781799	1.416931	.878906
2018-05-10 17:02:45.000	4.808960	1.429749	.856628
2018-05-10 17:02:46.000	4.827881	1.428528	.866394
2018-05-10 17:02:47.000	4.831848	1.422729	.849609
2018-05-10 17:02:48.000	4.862976	1.396790	.844727
2018-05-10 17:02:49.000	4.805298	1.419983	.862732
2018-05-10 17:02:50.000	4.851685	1.424255	.874634
2018-05-10 17:02:51.000	4.795532	1.402283	.858765
2018-05-10 17:02:52.000	4.814453	1.423035	.853882
2018-05-10 17:02:53.000	4.829102	1.427917	.869141
2018-05-10 17:02:54.000	4.787598	1.416931	.869141
2018-05-10 17:02:55.000	4.839478	1.424866	.877075
2018-05-10 17:02:56.000	4.851685	1.438293	.851746
2018-05-10 17:02:57.000	4.854126	1.413269	.846252
2018-05-10 17:02:58.000	4.845886	1.417847	.839539
2018-05-10 17:02:59.000	4.837952	1.389160	.869141
2018-05-10 17:03:00.000	4.851990	1.411133	.839844
2018-05-10 17:03:01.000	4.804688	1.422729	.874023
2018-05-10 17:03:02.000	4.777222	1.426697	.868225
2018-05-10 17:03:03.000	4.781189	1.411133	.863037
2018-05-10 17:03:04.000	4.830322	1.432495	.848999
2018-05-10 17:03:05.000	4.816895	1.431274	.851746
2018-05-10 17:03:06.000	4.811401	1.423950	.833130
2018-05-10 17:03:07.000	4.836121	1.450500	.867004
2018-05-10 17:03:08.000	4.817200	1.422119	.869141
2018-05-10 17:03:09.000	4.835510	1.415405	.870361
2018-05-10 17:03:10.000	4.844055	1.440430	.867310
2018-05-10 17:03:11.000	4.820557	1.424866	.856018
2018-05-10 17:03:12.000	4.785767	1.422729	.849304
2018-05-10 17:03:13.000	4.782715	1.426697	.862427
2018-05-10 17:03:14.000	4.821472	1.423645	.853272
2018-05-10 17:03:15.000	4.798889	1.406555	.835571
2018-05-10 17:03:16.000	4.830322	1.399231	.880432
2018-05-10 17:03:17.000	4.835205	1.442566	.890198
2018-05-10 17:03:18.000	4.877930	1.424866	.879822
2018-05-10 17:03:19.000	4.812012	1.417542	.896301
2018-05-10 17:03:20.000	4.892578	1.414185	.892639
2018-05-10 17:03:21.000	4.880371	1.416321	.851135
2018-05-10 17:03:22.000	4.855652	1.431580	.867920
2018-05-10 17:03:23.000	4.781189	1.428528	.851135
2018-05-10 17:03:24.000	4.842529	1.445313	.869141
2018-05-10 17:03:25.000	4.881592	1.433716	.883484
2018-05-10 17:03:26.000	4.820862	1.408081	.877991
2018-05-10 17:03:27.000	4.814453	1.419373	.848084
2018-05-10 17:03:28.000	4.837036	1.431885	.858765
2018-05-10 17:03:29.000	4.861755	1.435547	.867920
2018-05-10 17:03:30.000	4.878540	1.429749	.872498
2018-05-10 17:03:31.000	4.821167	1.403809	.893250
2018-05-10 17:03:32.000	4.768372	1.448975	.882874
2018-05-10 17:03:33.000	4.846802	1.423035	.863037
2018-05-10 17:03:34.000	4.846497	1.442871	.883179
2018-05-10 17:03:35.000	4.862366	1.449890	.860901
2018-05-10 17:03:36.000	4.868469	1.428528	.860291
2018-05-10 17:03:37.000	4.822693	1.418457	.875855
2018-05-10 17:03:38.000	4.860840	1.451416	.853272
2018-05-10 17:03:39.000	4.860535	1.439514	.839233
2018-05-10 17:03:40.000	4.863281	1.415100	.868530
2018-05-10 17:03:41.000	4.864502	1.405945	.865479
2018-05-10 17:03:42.000	4.854431	1.420593	.871277
2018-05-10 17:03:43.000	4.823608	1.428528	.869446
2018-05-10 17:03:44.000	4.831848	1.428833	.829773
2018-05-10 17:03:45.000	4.851990	1.427307	.874634
2018-05-10 17:03:46.000	4.871826	1.432190	.872498
2018-05-10 17:03:47.000	4.813843	1.430054	.851135
2018-05-10 17:03:48.000	4.890442	1.410828	.848389
2018-05-10 17:03:49.000	4.827271	1.429749	.876160
2018-05-10 17:03:50.000	4.885254	1.446228	.869446
2018-05-10 17:03:51.000	4.887085	1.439819	.852661
2018-05-10 17:03:52.000	4.886780	1.426086	.876160
2018-05-10 17:03:53.000	4.878845	1.444702	.865479
2018-05-10 17:03:54.000	4.891663	1.433411	.874634
2018-05-10 17:03:55.000	4.895325	1.408081	.863648
2018-05-10 17:03:56.000	4.882202	1.421204	.858460
2018-05-10 17:03:57.000	4.906006	1.411133	.875244
2018-05-10 17:03:58.000	4.836121	1.423035	.854492
2018-05-10 17:03:59.000	4.841614	1.414795	.895691
2018-05-10 17:04:00.000	4.855957	1.437683	.859375
2018-05-10 17:04:01.000	4.874573	1.435242	.858765
2018-05-10 17:04:02.000	4.861755	1.441650	.851440
2018-05-10 17:04:03.000	4.900818	1.426086	.847168
2018-05-10 17:04:04.000	4.924622	1.422424	.882568
2018-05-10 17:04:05.000	4.894714	1.415405	.861206
2018-05-10 17:04:06.000	4.862671	1.441650	.872498
2018-05-10 17:04:07.000	4.777832	1.438293	.892639
2018-05-10 17:04:08.000	4.909058	1.437378	.837402
2018-05-10 17:04:09.000	4.889221	1.434937	.859680
2018-05-10 17:04:10.000	4.875183	1.446228	.863648
2018-05-10 17:04:11.000	4.913635	1.438293	.876160
2018-05-10 17:04:12.000	4.885864	1.430054	.848999
2018-05-10 17:04:13.000	4.887695	1.431274	.832214
2018-05-10 17:04:14.000	4.816284	1.427612	.863953
2018-05-10 17:04:15.000	4.905701	1.402893	.876770
2018-05-10 17:04:16.000	4.924011	1.421814	.890503
2018-05-10 17:04:17.000	4.859314	1.430359	.874329
2018-05-10 17:04:18.000	4.866028	1.438599	.844421
2018-05-10 17:04:19.000	4.920044	1.448669	.844727
2018-05-10 17:04:20.000	4.927673	1.443481	.857544
2018-05-10 17:04:21.000	4.910889	1.442261	.856018
2018-05-10 17:04:22.000	4.916992	1.413574	.854797
2018-05-10 17:04:23.000	4.829712	1.419678	.884094
2018-05-10 17:04:24.000	4.850464	1.442261	.866089
2018-05-10 17:04:25.000	4.894104	1.455994	.856323
2018-05-10 17:04:26.000	4.920654	1.418152	.875855
2018-05-10 17:04:27.000	4.833069	1.410522	.872192
2018-05-10 17:04:28.000	4.870911	1.433411	.875549
2018-05-10 17:04:29.000	4.913635	1.450195	.885925
2018-05-10 17:04:30.000	4.906006	1.443481	.880737
2018-05-10 17:04:31.000	4.891357	1.435852	.846863
2018-05-10 17:04:32.000	4.869385	1.452332	.875549
2018-05-10 17:04:33.000	4.826965	1.442566	.865173
2018-05-10 17:04:34.000	4.852905	1.448669	.876770
2018-05-10 17:04:35.000	4.926758	1.416321	.858154
2018-05-10 17:04:36.000	4.888611	1.421509	.871887
2018-05-10 17:04:37.000	4.898376	1.437073	.877075
2018-05-10 17:04:38.000	4.925232	1.452332	.847168
2018-05-10 17:04:39.000	4.852905	1.437378	.857239
2018-05-10 17:04:40.000	4.859619	1.440430	.857544
2018-05-10 17:04:41.000	4.909058	1.431274	.852051
2018-05-10 17:04:42.000	4.947510	1.435547	.892944
2018-05-10 17:04:43.000	4.907227	1.424255	.858460
2018-05-10 17:04:44.000	4.905396	1.431885	.871887
2018-05-10 17:04:45.000	4.839478	1.444397	.862732
2018-05-10 17:04:46.000	4.912720	1.433716	.883484
2018-05-10 17:04:47.000	4.900818	1.430359	.867615
2018-05-10 17:04:48.000	4.929810	1.430664	.866699
2018-05-10 17:04:49.000	4.902954	1.434326	.883179
2018-05-10 17:04:50.000	4.867249	1.419067	.873718
2018-05-10 17:04:51.000	4.884033	1.440735	.860596
2018-05-10 17:04:52.000	4.888611	1.423340	.835571
2018-05-10 17:04:53.000	4.891357	1.425781	.869141
2018-05-10 17:04:54.000	4.849854	1.424866	.882568
2018-05-10 17:04:55.000	4.848328	1.423645	.857544
2018-05-10 17:04:56.000	4.831238	1.425171	.865479
2018-05-10 17:04:57.000	4.880676	1.425781	.860291
2018-05-10 17:04:58.000	4.864502	1.428223	.853882
2018-05-10 17:04:59.000	4.867249	1.444092	.848389
2018-05-10 17:05:00.000	4.986572	1.421814	.854492
2018-05-10 17:05:01.000	4.916992	1.432190	.869751
2018-05-10 17:05:02.000	4.934998	1.420288	.867615
2018-05-10 17:05:03.000	4.855652	1.442566	.842285
2018-05-10 17:05:04.000	4.865417	1.429443	.864258
2018-05-10 17:05:05.000	4.923401	1.438293	.859375
2018-05-10 17:05:06.000	4.867249	1.433411	.861206
2018-05-10 17:05:07.000	4.908752	1.431274	.843201
2018-05-10 17:05:08.000	4.904785	1.421814	.870056
2018-05-10 17:05:09.000	4.889832	1.432495	.854187
2018-05-10 17:05:10.000	4.931335	1.415405	.872498
2018-05-10 17:05:11.000	4.858093	1.400146	.854492
2018-05-10 17:05:12.000	4.859619	1.417847	.881348
2018-05-10 17:05:13.000	4.890442	1.431885	.876465
2018-05-10 17:05:14.000	4.907227	1.415405	.860596
2018-05-10 17:05:15.000	4.919739	1.406860	.851440
2018-05-10 17:05:16.000	4.878845	1.412048	.881043
2018-05-10 17:05:17.000	4.891052	1.416321	.845337
2018-05-10 17:05:18.000	4.908447	1.419678	.840454
2018-05-10 17:05:19.000	4.918213	1.452942	.860291
2018-05-10 17:05:20.000	4.883728	1.423645	.854797
2018-05-10 17:05:21.000	4.867249	1.424255	.862427
2018-05-10 17:05:22.000	4.856567	1.420288	.852966
2018-05-10 17:05:23.000	4.867554	1.419983	.860901
2018-05-10 17:05:24.000	4.851379	1.449890	.865173
2018-05-10 17:05:25.000	4.888000	1.418457	.865173
2018-05-10 17:05:26.000	4.864197	1.443481	.847778
2018-05-10 17:05:27.000	4.873047	1.427307	.854492
2018-05-10 17:05:28.000	4.893188	1.448975	.856934
2018-05-10 17:05:29.000	4.929504	1.450500	.875549
2018-05-10 17:05:30.000	4.881287	1.430664	.864258
2018-05-10 17:05:31.000	4.873962	1.419983	.865784
2018-05-10 17:05:32.000	4.892273	1.440125	.866699
2018-05-10 17:05:33.000	4.849548	1.433716	.871277
2018-05-10 17:05:34.000	4.875488	1.437683	.857239
2018-05-10 17:05:35.000	4.877930	1.427917	.857849
2018-05-10 17:05:36.000	4.870911	1.416626	.884094
2018-05-10 17:05:37.000	4.905090	1.437683	.867920
2018-05-10 17:05:38.000	4.862061	1.432495	.872192
2018-05-10 17:05:39.000	4.834290	1.430054	.859375
2018-05-10 17:05:40.000	4.865112	1.413879	.839844
2018-05-10 17:05:41.000	4.845581	1.409607	.854492
2018-05-10 17:05:42.000	4.932861	1.427002	.949402
2018-05-10 17:05:43.000	4.937744	1.431274	.872498
2018-05-10 17:05:44.000	4.828491	1.427307	.865173
2018-05-10 17:05:45.000	4.839172	1.427917	.874023
2018-05-10 17:05:46.000	4.801025	1.446228	.892944
2018-05-10 17:05:47.000	4.874573	1.444702	.866394
2018-05-10 17:05:48.000	4.912109	1.448975	.867310
2018-05-10 17:05:49.000	4.871826	1.439209	.854492
2018-05-10 17:05:50.000	4.825745	1.410828	.867004
2018-05-10 17:05:51.000	4.863892	1.411133	.882568
2018-05-10 17:05:52.000	4.877014	1.412964	.871277
2018-05-10 17:05:53.000	4.884644	1.417847	.851135
2018-05-10 17:05:54.000	4.844971	1.416931	.892944
2018-05-10 17:05:55.000	4.872437	1.444702	.852966
2018-05-10 17:05:56.000	4.855042	1.422729	.854492
2018-05-10 17:05:57.000	4.898376	1.419983	.868225
2018-05-10 17:05:58.000	4.898682	1.426392	.848084
2018-05-10 17:05:59.000	4.852295	1.423340	.857239
2018-05-10 17:06:00.000	4.874573	1.399536	.845947
2018-05-10 17:06:01.000	4.869995	1.423950	.869446
2018-05-10 17:06:02.000	4.869690	1.450500	.865784
2018-05-10 17:06:03.000	4.926758	1.429443	.851440
2018-05-10 17:06:04.000	4.898682	1.428833	.867310
2018-05-10 17:06:05.000	4.897461	1.433105	.839539
2018-05-10 17:06:06.000	4.835205	1.429443	.859985
2018-05-10 17:06:07.000	4.926147	1.437683	.870056
2018-05-10 17:06:08.000	4.870911	1.430969	.831604
2018-05-10 17:06:09.000	4.874268	1.448059	.852661
2018-05-10 17:06:10.000	4.868469	1.423950	.846863
2018-05-10 17:06:11.000	4.893188	1.404724	.849609
2018-05-10 17:06:12.000	4.856873	1.433716	.863953
2018-05-10 17:06:13.000	4.874573	1.431580	.865173
2018-05-10 17:06:14.000	4.911804	1.405029	.851135
2018-05-10 17:06:15.000	4.898987	1.448975	.859680
2018-05-10 17:06:16.000	4.855957	1.434021	.882568
2018-05-10 17:06:17.000	4.813843	1.433411	.873413
2018-05-10 17:06:18.000	4.877625	1.420593	.860291
2018-05-10 17:06:19.000	4.811096	1.429138	.863953
2018-05-10 17:06:20.000	4.910278	1.424255	.866394
2018-05-10 17:06:21.000	4.942017	1.434021	.866699
2018-05-10 17:06:22.000	4.798889	1.434326	.876465
2018-05-10 17:06:23.000	4.817200	1.430664	.884094
2018-05-10 17:06:24.000	4.869995	1.433411	.878906
2018-05-10 17:06:25.000	4.869690	1.435852	.860596
2018-05-10 17:06:26.000	4.830322	1.420288	.846863
2018-05-10 17:06:27.000	4.797668	1.435852	.873413
2018-05-10 17:06:28.000	4.865112	1.411743	.863342
2018-05-10 17:06:29.000	4.892578	1.428223	.877991
2018-05-10 17:06:30.000	4.866333	1.439819	.869446
2018-05-10 17:06:31.000	4.833679	1.447144	.862732
2018-05-10 17:06:32.000	4.838257	1.428528	.877991
2018-05-10 17:06:33.000	4.888916	1.429443	.882874
2018-05-10 17:06:34.000	4.916077	1.427307	.848084
2018-05-10 17:06:35.000	4.844666	1.437073	.867615
2018-05-10 17:06:36.000	4.860229	1.451416	.859680
2018-05-10 17:06:37.000	4.849548	1.433105	.872803
2018-05-10 17:06:38.000	4.869995	1.413574	.865173
2018-05-10 17:06:39.000	4.847717	1.422119	.881958
2018-05-10 17:06:40.000	4.824524	1.457520	.858765
2018-05-10 17:06:41.000	4.832458	1.440430	.878296
2018-05-10 17:06:42.000	4.848328	1.438904	.856018
2018-05-10 17:06:43.000	4.885254	1.454163	.892029
2018-05-10 17:06:44.000	4.844055	1.455994	.878906
2018-05-10 17:06:45.000	4.884033	1.428528	.857239
2018-05-10 17:06:46.000	4.873657	1.430664	.867310
2018-05-10 17:06:47.000	4.829407	1.408081	.865173
2018-05-10 17:06:48.000	4.902954	1.390686	.861206
2018-05-10 17:06:49.000	4.903870	1.437073	.861816
2018-05-10 17:06:50.000	4.880066	1.412964	.856934
2018-05-10 17:06:51.000	4.894104	1.422729	.836487
2018-05-10 17:06:52.000	4.867554	1.434021	.888672
2018-05-10 17:06:53.000	4.876404	1.429138	.865479
2018-05-10 17:06:54.000	4.865723	1.413879	.881043
2018-05-10 17:06:55.000	4.780884	1.411438	.864868
2018-05-10 17:06:56.000	4.834595	1.419678	.840454
2018-05-10 17:06:57.000	4.895020	1.430969	.848694
2018-05-10 17:06:58.000	4.877319	1.414795	.842285
2018-05-10 17:06:59.000	4.919434	1.404114	.873108
2018-05-10 17:07:00.000	4.891357	1.442261	.875549
2018-05-10 17:07:01.000	4.855347	1.426086	.877380
2018-05-10 17:07:02.000	4.831543	1.414490	.869751
2018-05-10 17:07:03.000	4.838562	1.440125	.886841
2018-05-10 17:07:04.000	4.856873	1.426392	.844116
2018-05-10 17:07:05.000	4.869385	1.414795	.890503
2018-05-10 17:07:06.000	4.886475	1.420288	.852661
2018-05-10 17:07:07.000	4.853516	1.415100	.851135
2018-05-10 17:07:08.000	4.842224	1.401672	.875549
2018-05-10 17:07:09.000	4.817810	1.444092	.855103
2018-05-10 17:07:10.000	4.814453	1.433105	.871887
2018-05-10 17:07:11.000	4.884338	1.429443	.857544
2018-05-10 17:07:12.000	4.831543	1.419983	.873718
2018-05-10 17:07:13.000	4.773254	1.449585	.854797
2018-05-10 17:07:14.000	4.820862	1.432190	.877991
2018-05-10 17:07:15.000	4.883423	1.423340	.877075
2018-05-10 17:07:16.000	4.899292	1.441345	.877075
2018-05-10 17:07:17.000	4.854126	1.448364	.876770
2018-05-10 17:07:18.000	4.886475	1.451416	.862122
2018-05-10 17:07:19.000	4.836121	1.447449	.850830
2018-05-10 17:07:20.000	4.853516	1.421509	.865479
2018-05-10 17:07:21.000	4.860840	1.410828	.855103
2018-05-10 17:07:22.000	4.866638	1.401978	.846252
2018-05-10 17:07:23.000	4.918823	1.416931	.851746
2018-05-10 17:07:24.000	4.859009	1.411743	.858154
2018-05-10 17:07:25.000	4.825745	1.421204	.843201
2018-05-10 17:07:26.000	4.825745	1.403198	.840149
2018-05-10 17:07:27.000	4.846497	1.400757	.851440
2018-05-10 17:07:28.000	4.786377	1.407471	.867310
2018-05-10 17:07:29.000	4.804077	1.427002	.878601
2018-05-10 17:07:30.000	4.850159	1.422424	.867004
2018-05-10 17:07:31.000	4.808350	1.431274	.858154
2018-05-10 17:07:32.000	4.804993	1.433105	.850220
2018-05-10 17:07:33.000	4.924622	1.418457	.850220
2018-05-10 17:07:34.000	4.860840	1.401978	.875855
2018-05-10 17:07:35.000	4.877014	1.405640	.846252
2018-05-10 17:07:36.000	4.878235	1.414795	.856018
2018-05-10 17:07:37.000	4.905396	1.404419	.864258
2018-05-10 17:07:38.000	4.860840	1.411743	.871582
2018-05-10 17:07:39.000	4.859314	1.436462	.872498
2018-05-10 17:07:40.000	4.808960	1.430054	.847168
2018-05-10 17:07:41.000	4.852295	1.440430	.871277
2018-05-10 17:07:42.000	4.848633	1.437378	.874634
2018-05-10 17:07:43.000	4.831848	1.422729	.855408
2018-05-10 17:07:44.000	4.847107	1.413574	.865173
2018-05-10 17:07:45.000	4.791565	1.395264	.860596
2018-05-10 17:07:46.000	4.822388	1.417236	.856323
2018-05-10 17:07:47.000	4.785156	1.430664	.867920
2018-05-10 17:07:48.000	4.855652	1.438599	.879517
2018-05-10 17:07:49.000	4.872437	1.413879	.854797
2018-05-10 17:07:50.000	4.852295	1.431274	.864868
2018-05-10 17:07:51.000	4.869080	1.424561	.832214
2018-05-10 17:07:52.000	4.869385	1.410522	.854187
2018-05-10 17:07:53.000	4.858398	1.433105	.851746
2018-05-10 17:07:54.000	4.924011	1.449280	.874634
2018-05-10 17:07:55.000	4.831848	1.442261	.865784
2018-05-10 17:07:56.000	4.820557	1.437073	.875549
2018-05-10 17:07:57.000	4.878845	1.428833	.849915
2018-05-10 17:07:58.000	4.864197	1.433716	.851135
2018-05-10 17:07:59.000	4.860229	1.427307	.879211
2018-05-10 17:08:00.000	4.910889	1.409302	.848999
2018-05-10 17:08:01.000	4.872131	1.421509	.882874
2018-05-10 17:08:02.000	4.888000	1.411743	.838013
2018-05-10 17:08:03.000	4.876099	1.441650	.855713
2018-05-10 17:08:04.000	4.815979	1.430054	.861206
2018-05-10 17:08:05.000	4.855042	1.419067	.858765
2018-05-10 17:08:06.000	4.855042	1.408691	.869446
2018-05-10 17:08:07.000	4.909668	1.427307	.843506
2018-05-10 17:08:08.000	4.859009	1.438293	.864258
2018-05-10 17:08:09.000	4.904785	1.447144	.853882
2018-05-10 17:08:10.000	4.874268	1.411743	.869446
2018-05-10 17:08:11.000	4.881897	1.408081	.862122
2018-05-10 17:08:12.000	4.850769	1.438293	.838623
2018-05-10 17:08:13.000	4.815674	1.451416	.875244
2018-05-10 17:08:14.000	4.820862	1.419373	.851746
2018-05-10 17:08:15.000	4.837341	1.426392	.854187
2018-05-10 17:08:16.000	4.815369	1.437073	.854797
2018-05-10 17:08:17.000	4.836426	1.440735	.864868
2018-05-10 17:08:18.000	4.831238	1.424866	.868835
2018-05-10 17:08:19.000	4.865723	1.449280	.871277
2018-05-10 17:08:20.000	4.940186	1.399231	.869141
2018-05-10 17:08:21.000	4.855957	1.416931	.836487
2018-05-10 17:08:22.000	4.906006	1.430969	.844116
2018-05-10 17:08:23.000	4.841003	1.426392	.848389
2018-05-10 17:08:24.000	4.813232	1.420288	.888977
2018-05-10 17:08:25.000	4.855957	1.419373	.870056
2018-05-10 17:08:26.000	4.825439	1.424866	.863648
2018-05-10 17:08:27.000	4.808655	1.409302	.866699
2018-05-10 17:08:28.000	4.848328	1.410522	.859375
2018-05-10 17:08:29.000	4.835510	1.441345	.879211
2018-05-10 17:08:30.000	4.830017	1.425781	.859985
2018-05-10 17:08:31.000	4.883728	1.433411	.861816
2018-05-10 17:08:32.000	4.872437	1.427917	.886841
2018-05-10 17:08:33.000	4.901123	1.419373	.894470
2018-05-10 17:08:34.000	4.892883	1.422119	.852966
2018-05-10 17:08:35.000	4.854736	1.412048	.864258
2018-05-10 17:08:36.000	4.864502	1.424255	.864258
2018-05-10 17:08:37.000	4.838562	1.420288	.864563
2018-05-10 17:08:38.000	4.826355	1.419678	.869446
2018-05-10 17:08:39.000	4.807739	1.441956	.861511
2018-05-10 17:08:40.000	4.852600	1.431274	.887146
2018-05-10 17:08:41.000	4.840088	1.437988	.863953
2018-05-10 17:08:42.000	4.866638	1.438904	.860596
2018-05-10 17:08:43.000	4.866638	1.421509	.844727
2018-05-10 17:08:44.000	4.899902	1.427612	.847473
2018-05-10 17:08:45.000	4.869080	1.428833	.870056
2018-05-10 17:08:46.000	4.836426	1.421814	.872498
2018-05-10 17:08:47.000	4.859924	1.419678	.883179
2018-05-10 17:08:48.000	4.841919	1.411133	.861816
2018-05-10 17:08:49.000	4.877930	1.438904	.848694
2018-05-10 17:08:50.000	4.894104	1.432495	.873413
2018-05-10 17:08:51.000	4.822693	1.417236	.880737
2018-05-10 17:08:52.000	4.828186	1.430969	.865784
2018-05-10 17:08:53.000	4.813232	1.416321	.844116
2018-05-10 17:08:54.000	4.861450	1.438904	.841675
2018-05-10 17:08:55.000	4.852905	1.445313	.860901
2018-05-10 17:08:56.000	4.885864	1.439819	.861511
2018-05-10 17:08:57.000	4.837341	1.441650	.830689
2018-05-10 17:08:58.000	4.916992	1.443481	.828552
2018-05-10 17:08:59.000	4.841309	1.423340	.853882
2018-05-10 17:09:00.000	4.878845	1.418457	.881653
2018-05-10 17:09:01.000	4.849854	1.437988	.877686
2018-05-10 17:09:02.000	4.855347	1.430969	.856628
2018-05-10 17:09:03.000	4.851685	1.439819	.873108
2018-05-10 17:09:04.000	4.819641	1.418457	.871582
2018-05-10 17:09:05.000	4.896240	1.418457	.881653
2018-05-10 17:09:06.000	4.855957	1.413269	.823975
2018-05-10 17:09:07.000	4.829102	1.395264	.823669
2018-05-10 17:09:08.000	4.885864	1.398315	.870972
2018-05-10 17:09:09.000	4.848328	1.425781	.853577
2018-05-10 17:09:10.000	4.870911	1.424866	.858460
2018-05-10 17:09:11.000	4.906006	1.417236	.851135
2018-05-10 17:09:12.000	4.853821	1.434631	.875855
2018-05-10 17:09:13.000	4.825745	1.424561	.850525
2018-05-10 17:09:14.000	4.879761	1.417847	.852356
2018-05-10 17:09:15.000	4.829407	1.419983	.865479
2018-05-10 17:09:16.000	4.831848	1.432495	.903626
2018-05-10 17:09:17.000	4.824219	1.420898	.866089
2018-05-10 17:09:18.000	4.832458	1.427612	.873108
2018-05-10 17:09:19.000	4.843445	1.421814	.870361
2018-05-10 17:09:20.000	4.873657	1.425171	.869751
2018-05-10 17:09:21.000	4.840393	1.427002	.866394
2018-05-10 17:09:22.000	4.816895	1.421204	.870056
2018-05-10 17:09:23.000	4.885559	1.409912	.853577
2018-05-10 17:09:24.000	4.883728	1.415100	.879517
2018-05-10 17:09:25.000	4.840698	1.417847	.874023
2018-05-10 17:09:26.000	4.817505	1.441650	.864563
2018-05-10 17:09:27.000	4.812317	1.444397	.850830
2018-05-10 17:09:28.000	4.852905	1.433411	.881348
2018-05-10 17:09:29.000	4.844971	1.434021	.872498
2018-05-10 17:09:30.000	4.810791	1.434326	.861816
2018-05-10 17:09:31.000	4.844055	1.434021	.856934
2018-05-10 17:09:32.000	4.851074	1.426697	.851135
2018-05-10 17:09:33.000	4.869995	1.418457	.875855
2018-05-10 17:09:34.000	4.873962	1.429138	.875855
2018-05-10 17:09:35.000	4.853516	1.424866	.886536
2018-05-10 17:09:36.000	4.879150	1.437073	.873108
2018-05-10 17:09:37.000	4.938354	1.431885	.859985
2018-05-10 17:09:38.000	4.912415	1.425781	.886536
2018-05-10 17:09:39.000	4.870300	1.420898	.857544
2018-05-10 17:09:40.000	4.862976	1.411133	.856934
2018-05-10 17:09:41.000	4.871216	1.436157	.842590
2018-05-10 17:09:42.000	4.819031	1.423340	.854492
2018-05-10 17:09:43.000	4.810791	1.432800	.846863
2018-05-10 17:09:44.000	4.786682	1.442566	.883789
2018-05-10 17:09:45.000	4.835815	1.418152	.853882
2018-05-10 17:09:46.000	4.849548	1.423950	.852356
2018-05-10 17:09:47.000	4.935913	1.421204	.864258
2018-05-10 17:09:48.000	4.906006	1.422119	.844421
2018-05-10 17:09:49.000	4.832764	1.421204	.860596
2018-05-10 17:09:50.000	4.856567	1.414490	.871277
2018-05-10 17:09:51.000	4.840088	1.401367	.869446
2018-05-10 17:09:52.000	4.837646	1.416931	.851746
2018-05-10 17:09:53.000	4.807434	1.413574	.842285
2018-05-10 17:09:54.000	4.841309	1.411743	.853882
2018-05-10 17:09:55.000	4.817810	1.418762	.876770
2018-05-10 17:09:56.000	4.911194	1.443787	.848084
2018-05-10 17:09:57.000	4.857788	1.427307	.849915
2018-05-10 17:09:58.000	4.842529	1.419373	.853882
2018-05-10 17:09:59.000	4.861145	1.408997	.870056
2018-05-10 17:10:00.000	4.879150	1.437988	.865479
2018-05-10 17:10:01.000	4.875793	1.427917	.885620
2018-05-10 17:10:02.000	4.844360	1.432800	.855713
2018-05-10 17:10:03.000	4.847107	1.448364	.857544
2018-05-10 17:10:04.000	4.911499	1.456299	.869751
2018-05-10 17:10:05.000	4.818420	1.417847	.865784
2018-05-10 17:10:06.000	4.918213	1.415405	.866699
2018-05-10 17:10:07.000	4.866028	1.433105	.857544
2018-05-10 17:10:08.000	4.820862	1.424866	.862122
2018-05-10 17:10:09.000	4.855347	1.430054	.866089
2018-05-10 17:10:10.000	4.870300	1.403198	.854187
2018-05-10 17:10:11.000	4.914246	1.433716	.873413
2018-05-10 17:10:12.000	4.878540	1.437378	.887756
2018-05-10 17:10:13.000	4.877930	1.427917	.851440
2018-05-10 17:10:14.000	4.874268	1.434326	.852661
2018-05-10 17:10:15.000	4.839478	1.408997	.829468
2018-05-10 17:10:16.000	4.834595	1.432495	.837708
2018-05-10 17:10:17.000	4.866333	1.402588	.866699
2018-05-10 17:10:18.000	4.873657	1.430054	.880127
2018-05-10 17:10:19.000	4.821167	1.428528	.848999
2018-05-10 17:10:20.000	4.798889	1.432495	.856018
2018-05-10 17:10:21.000	4.817810	1.417236	.870667
2018-05-10 17:10:22.000	4.849243	1.425781	.882568
2018-05-10 17:10:23.000	4.815674	1.414185	.870972
2018-05-10 17:10:24.000	4.883118	1.436768	.876160
2018-05-10 17:10:25.000	4.867859	1.438599	.863953
2018-05-10 17:10:26.000	4.832458	1.417236	.863037
2018-05-10 17:10:27.000	4.826660	1.410828	.870972
2018-05-10 17:10:28.000	4.871216	1.433716	.850830
2018-05-10 17:10:29.000	4.843750	1.422729	.855408
2018-05-10 17:10:30.000	4.817200	1.429138	.854797
2018-05-10 17:10:31.000	4.838867	1.438599	.877075
2018-05-10 17:10:32.000	4.844360	1.441345	.863648
2018-05-10 17:10:33.000	4.897461	1.414795	.859375
2018-05-10 17:10:34.000	4.877319	1.441345	.856934
2018-05-10 17:10:35.000	4.865112	1.434937	.873413
2018-05-10 17:10:36.000	4.904480	1.448669	.856934
2018-05-10 17:10:37.000	4.820251	1.435547	.859375
2018-05-10 17:10:38.000	4.852600	1.417236	.866394
2018-05-10 17:10:39.000	4.860840	1.428223	.858765
2018-05-10 17:10:40.000	4.913330	1.419983	.856628
2018-05-10 17:10:41.000	4.893799	1.421204	.878296
2018-05-10 17:10:42.000	4.885559	1.429138	.872498
2018-05-10 17:10:43.000	4.821472	1.413879	.858154
2018-05-10 17:10:44.000	4.924927	1.408997	.873413
2018-05-10 17:10:45.000	4.919434	1.439819	.863342
2018-05-10 17:10:46.000	4.889526	1.423645	.875549
2018-05-10 17:10:47.000	4.863892	1.439819	.852661
2018-05-10 17:10:48.000	4.855957	1.423645	.848999
2018-05-10 17:10:49.000	4.862366	1.426392	.879211
2018-05-10 17:10:50.000	4.872131	1.435547	.854187
2018-05-10 17:10:51.000	4.836121	1.434937	.861511
2018-05-10 17:10:52.000	4.882507	1.439819	.860291
2018-05-10 17:10:53.000	4.873657	1.440430	.843506
2018-05-10 17:10:54.000	4.798584	1.423645	.853272
2018-05-10 17:10:55.000	4.811401	1.435852	.866394
2018-05-10 17:10:56.000	4.816284	1.419067	.876160
2018-05-10 17:10:57.000	4.802246	1.430969	.870056
2018-05-10 17:10:58.000	4.893494	1.432495	.865173
2018-05-10 17:10:59.000	4.880371	1.424255	.862122
2018-05-10 17:11:00.000	4.866638	1.427612	.879822
2018-05-10 17:11:01.000	4.893494	1.423645	.867310
2018-05-10 17:11:02.000	4.873352	1.422119	.860291
2018-05-10 17:11:03.000	4.819031	1.416016	.838928
2018-05-10 17:11:04.000	4.829102	1.415405	.862427
2018-05-10 17:11:05.000	4.855652	1.421509	.885620
2018-05-10 17:11:06.000	4.900513	1.423645	.858154
2018-05-10 17:11:07.000	4.888916	1.437988	.880737
2018-05-10 17:11:08.000	4.857788	1.434326	.869446
2018-05-10 17:11:09.000	4.866333	1.419067	.863037
2018-05-10 17:11:10.000	4.847412	1.410828	.871887
2018-05-10 17:11:11.000	4.929810	1.402283	.855103
2018-05-10 17:11:12.000	4.869995	1.433411	.856934
2018-05-10 17:11:13.000	4.941406	1.405029	.860596
2018-05-10 17:11:14.000	4.822083	1.414185	.842285
2018-05-10 17:11:15.000	4.873047	1.433411	.858460
2018-05-10 17:11:16.000	4.851074	1.402893	.858765
2018-05-10 17:11:17.000	4.881897	1.417542	.847778
2018-05-10 17:11:18.000	4.925537	1.438904	.850220
2018-05-10 17:11:19.000	4.882507	1.448059	.849609
2018-05-10 17:11:20.000	4.826965	1.430664	.870972
2018-05-10 17:11:21.000	4.855347	1.438293	.879822
2018-05-10 17:11:22.000	4.840088	1.416626	.854187
2018-05-10 17:11:23.000	4.827576	1.407166	.869446
2018-05-10 17:11:24.000	4.829102	1.428833	.863037
2018-05-10 17:11:25.000	4.864807	1.422424	.881653
2018-05-10 17:11:26.000	4.815674	1.416931	.866699
2018-05-10 17:11:27.000	4.873047	1.409607	.851135
2018-05-10 17:11:28.000	4.854126	1.398621	.855408
2018-05-10 17:11:29.000	4.780884	1.414185	.841980
2018-05-10 17:11:30.000	4.840393	1.406860	.853272
2018-05-10 17:11:31.000	4.888611	1.416016	.842590
2018-05-10 17:11:32.000	4.900818	1.443176	.859070
2018-05-10 17:11:33.000	4.892578	1.429443	.871582
2018-05-10 17:11:34.000	4.812317	1.434021	.860596
2018-05-10 17:11:35.000	4.820557	1.414795	.825195
2018-05-10 17:11:36.000	4.828796	1.399841	.839233
2018-05-10 17:11:37.000	4.914856	1.416626	.877991
2018-05-10 17:11:38.000	4.925842	1.436157	.882874
2018-05-10 17:11:39.000	4.901123	1.429443	.870361
2018-05-10 17:11:40.000	4.863281	1.418457	.862122
2018-05-10 17:11:41.000	4.822998	1.430969	.856934
2018-05-10 17:11:42.000	4.925842	1.430664	.879211
2018-05-10 17:11:43.000	4.893494	1.414490	.864868
2018-05-10 17:11:44.000	4.858398	1.435242	.882568
2018-05-10 17:11:45.000	4.931030	1.431274	.856323
2018-05-10 17:11:46.000	4.889526	1.436157	.834351
2018-05-10 17:11:47.000	4.854431	1.420288	.837402
2018-05-10 17:11:48.000	4.844360	1.452637	.868530
2018-05-10 17:11:49.000	4.891663	1.418152	.865479
2018-05-10 17:11:50.000	4.855957	1.414795	.884094
2018-05-10 17:11:51.000	4.897156	1.424866	.849915
2018-05-10 17:11:52.000	4.884338	1.426697	.872192
2018-05-10 17:11:53.000	4.832764	1.424866	.882874
2018-05-10 17:11:54.000	4.896545	1.424866	.874329
2018-05-10 17:11:55.000	4.775085	1.424561	.845947
2018-05-10 17:11:56.000	4.896545	1.437378	.875855
2018-05-10 17:11:57.000	4.937744	1.424561	.867310
2018-05-10 17:11:58.000	4.898682	1.437683	.876465
2018-05-10 17:11:59.000	4.867859	1.412354	.878296
2018-05-10 17:12:00.000	4.888611	1.416016	.856018
2018-05-10 17:12:01.000	4.916077	1.435242	.848694
2018-05-10 17:12:02.000	4.846802	1.414490	.850525
2018-05-10 17:12:03.000	4.785461	1.413879	.885315
2018-05-10 17:12:04.000	4.835205	1.438599	.893250
2018-05-10 17:12:05.000	4.837646	1.411133	.859985
2018-05-10 17:12:06.000	4.854431	1.453857	.855103
2018-05-10 17:12:07.000	4.884033	1.427917	.886231
2018-05-10 17:12:08.000	4.888000	1.408386	.866394
2018-05-10 17:12:09.000	4.888000	1.406250	.844421
2018-05-10 17:12:10.000	4.831543	1.427002	.849304
2018-05-10 17:12:11.000	4.846497	1.420898	.890808
2018-05-10 17:12:12.000	4.818726	1.443176	.883789
2018-05-10 17:12:13.000	4.859009	1.417847	.851440
2018-05-10 17:12:14.000	4.820862	1.427307	.853577
2018-05-10 17:12:15.000	4.878235	1.442261	.835571
2018-05-10 17:12:16.000	4.957275	1.432190	.839233
2018-05-10 17:12:17.000	4.923401	1.437683	.868530
2018-05-10 17:12:18.000	4.888306	1.425781	.858154
2018-05-10 17:12:19.000	4.929199	1.431580	.864258
2018-05-10 17:12:20.000	4.907532	1.419678	.884094
2018-05-10 17:12:21.000	4.920654	1.414795	.871582
2018-05-10 17:12:22.000	4.888306	1.431274	.864868
2018-05-10 17:12:23.000	4.907837	1.414795	.860596
2018-05-10 17:12:24.000	4.816589	1.436768	.867310
2018-05-10 17:12:25.000	4.806824	1.409607	.873108
2018-05-10 17:12:26.000	4.869385	1.404724	.853272
2018-05-10 17:12:27.000	4.874878	1.409302	.850220
2018-05-10 17:12:28.000	4.818726	1.418762	.851746
2018-05-10 17:12:29.000	4.843750	1.416016	.856323
2018-05-10 17:12:30.000	4.851685	1.398010	.870056
2018-05-10 17:12:31.000	4.910889	1.450500	.874939
2018-05-10 17:12:32.000	4.906006	1.417236	.876465
2018-05-10 17:12:33.000	4.900208	1.437683	.845032
2018-05-10 17:12:34.000	4.890747	1.416321	.856628
2018-05-10 17:12:35.000	4.918823	1.413879	.858460
2018-05-10 17:12:36.000	4.881592	1.439514	.895081
2018-05-10 17:12:37.000	4.873962	1.426392	.845947
2018-05-10 17:12:38.000	4.905396	1.423950	.869751
2018-05-10 17:12:39.000	4.866333	1.411438	.867615
2018-05-10 17:12:40.000	4.833069	1.423950	.890198
2018-05-10 17:12:41.000	4.871521	1.409912	.850830
2018-05-10 17:12:42.000	4.916992	1.422424	.865784
2018-05-10 17:12:43.000	4.936523	1.414490	.848389
2018-05-10 17:12:44.000	4.859314	1.430664	.875549
2018-05-10 17:12:45.000	4.941101	1.410522	.846558
2018-05-10 17:12:46.000	4.908447	1.416321	.875855
2018-05-10 17:12:47.000	4.868469	1.417847	.844116
2018-05-10 17:12:48.000	4.871521	1.405945	.867310
2018-05-10 17:12:49.000	4.903259	1.412964	.863953
2018-05-10 17:12:50.000	4.867249	1.432800	.873413
2018-05-10 17:12:51.000	4.862976	1.437988	.858460
2018-05-10 17:12:52.000	4.846497	1.437378	.864868
2018-05-10 17:12:53.000	4.846497	1.437073	.862732
2018-05-10 17:12:54.000	4.869080	1.427002	.867920
2018-05-10 17:12:55.000	4.846191	1.416626	.872498
2018-05-10 17:12:56.000	4.907837	1.430359	.829773
2018-05-10 17:12:57.000	4.874268	1.442261	.853577
2018-05-10 17:12:58.000	4.935913	1.411438	.879211
2018-05-10 17:12:59.000	4.918823	1.399536	.876465
2018-05-10 17:13:00.000	4.976501	1.419678	.876465
2018-05-10 17:13:01.000	4.910278	1.426086	.849609
2018-05-10 17:13:02.000	4.860535	1.438904	.868225
2018-05-10 17:13:03.000	4.877319	1.426697	.860291
2018-05-10 17:13:04.000	4.884338	1.419373	.871582
2018-05-10 17:13:05.000	4.942627	1.408081	.859985
2018-05-10 17:13:06.000	4.874573	1.422729	.867310
2018-05-10 17:13:07.000	4.912720	1.406555	.879822
2018-05-10 17:13:08.000	4.898987	1.422424	.838623
2018-05-10 17:13:09.000	4.868469	1.437073	.847473
2018-05-10 17:13:10.000	4.894714	1.416321	.853882
2018-05-10 17:13:11.000	4.910278	1.434021	.850525
2018-05-10 17:13:12.000	4.947510	1.423950	.878296
2018-05-10 17:13:13.000	4.901733	1.434631	.892029
2018-05-10 17:13:14.000	4.955444	1.432495	.874329
2018-05-10 17:13:15.000	4.925842	1.422729	.866394
2018-05-10 17:13:16.000	4.907837	1.428223	.879822
2018-05-10 17:13:17.000	4.896851	1.425171	.855408
2018-05-10 17:13:18.000	4.942017	1.431885	.832214
2018-05-10 17:13:19.000	4.939880	1.444397	.849609
2018-05-10 17:13:20.000	4.858398	1.430969	.870361
2018-05-10 17:13:21.000	4.900513	1.432190	.883484
2018-05-10 17:13:22.000	4.951782	1.430359	.831604
2018-05-10 17:13:23.000	4.954834	1.452637	.862122
2018-05-10 17:13:24.000	4.921875	1.433716	.846863
2018-05-10 17:13:25.000	4.907532	1.438599	.852661
2018-05-10 17:13:26.000	4.867249	1.446533	.867310
2018-05-10 17:13:27.000	4.841003	1.415405	.875549
2018-05-10 17:13:28.000	4.900208	1.417542	.892334
2018-05-10 17:13:29.000	4.921875	1.428833	.856323
2018-05-10 17:13:30.000	4.897766	1.407776	.863953
2018-05-10 17:13:31.000	4.954529	1.418152	.862427
2018-05-10 17:13:32.000	4.867249	1.426697	.836792
2018-05-10 17:13:33.000	4.867554	1.425781	.847168
2018-05-10 17:13:34.000	4.924316	1.415405	.838623
2018-05-10 17:13:35.000	4.942017	1.426697	.855408
2018-05-10 17:13:36.000	4.918518	1.433716	.864868
2018-05-10 17:13:37.000	4.961548	1.430359	.869446
2018-05-10 17:13:38.000	4.970093	1.453247	.874634
2018-05-10 17:13:39.000	4.930725	1.438599	.863037
2018-05-10 17:13:40.000	4.966736	1.434326	.852966
2018-05-10 17:13:41.000	4.929504	1.434326	.860596
2018-05-10 17:13:42.000	4.924927	1.426697	.848084
2018-05-10 17:13:43.000	4.928284	1.463928	.867310
2018-05-10 17:13:44.000	4.952087	1.441345	.848084
2018-05-10 17:13:45.000	4.930420	1.395569	.842285
2018-05-10 17:13:46.000	4.908447	1.457520	.867615
2018-05-10 17:13:47.000	4.873047	1.423950	.861511
2018-05-10 17:13:48.000	4.891357	1.434326	.881348
2018-05-10 17:13:49.000	4.924622	1.418762	.874634
2018-05-10 17:13:50.000	4.943848	1.434021	.864868
2018-05-10 17:13:51.000	4.899292	1.421814	.874939
2018-05-10 17:13:52.000	4.938965	1.419373	.858460
2018-05-10 17:13:53.000	4.949341	1.436768	.873718
2018-05-10 17:13:54.000	4.939880	1.422424	.869141
2018-05-10 17:13:55.000	4.885864	1.426697	.867615
2018-05-10 17:13:56.000	4.904175	1.434937	.866089
2018-05-10 17:13:57.000	4.909058	1.429749	.841980
2018-05-10 17:13:58.000	4.917603	1.430969	.881348
2018-05-10 17:13:59.000	4.924622	1.434021	.866089
2018-05-10 17:14:00.000	4.927673	1.421814	.846558
2018-05-10 17:14:01.000	4.898682	1.410217	.843811
2018-05-10 17:14:02.000	4.857483	1.398621	.855408
2018-05-10 17:14:03.000	4.938354	1.410217	.859680
2018-05-10 17:14:04.000	4.888611	1.424561	.870667
2018-05-10 17:14:05.000	4.888306	1.402283	.856628
2018-05-10 17:14:06.000	4.852295	1.438599	.869141
2018-05-10 17:14:07.000	4.871826	1.406250	.856934
2018-05-10 17:14:08.000	4.915466	1.425171	.843811
2018-05-10 17:14:09.000	4.901428	1.413269	.856934
2018-05-10 17:14:10.000	4.906006	1.415100	.849915
2018-05-10 17:14:11.000	4.916687	1.414795	.863648
2018-05-10 17:14:12.000	4.962463	1.423340	.864563
2018-05-10 17:14:13.000	4.917603	1.428833	.861511
2018-05-10 17:14:14.000	4.879150	1.418762	.870056
2018-05-10 17:14:15.000	4.892883	1.419373	.855103
2018-05-10 17:14:16.000	4.860535	1.408997	.858765
2018-05-10 17:14:17.000	4.823914	1.425476	.856323
2018-05-10 17:14:18.000	4.929199	1.411743	.863953
2018-05-10 17:14:19.000	4.912720	1.426392	.860901
2018-05-10 17:14:20.000	4.905701	1.416626	.875855
2018-05-10 17:14:21.000	4.880066	1.422119	.861206
2018-05-10 17:14:22.000	4.956055	1.411133	.872192
2018-05-10 17:14:23.000	4.943542	1.415100	.853882
2018-05-10 17:14:24.000	4.934998	1.441956	.844727
2018-05-10 17:14:25.000	4.930420	1.453247	.850830
2018-05-10 17:14:26.000	4.926147	1.424866	.830383
2018-05-10 17:14:27.000	4.934387	1.424866	.865479
2018-05-10 17:14:28.000	4.918213	1.450195	.856628
2018-05-10 17:14:29.000	4.850464	1.423950	.860596
2018-05-10 17:14:30.000	4.898376	1.410522	.869141
2018-05-10 17:14:31.000	4.915771	1.443787	.873718
2018-05-10 17:14:32.000	4.856873	1.432495	.862732
2018-05-10 17:14:33.000	4.933472	1.420288	.837097
2018-05-10 17:14:34.000	4.969177	1.452332	.932007
2018-05-10 17:14:35.000	4.905701	1.448059	.863648
2018-05-10 17:14:36.000	4.927979	1.432190	.887146
2018-05-10 17:14:37.000	4.922485	1.426392	.880127
2018-05-10 17:14:38.000	4.898987	1.429138	.883789
2018-05-10 17:14:39.000	4.900208	1.452332	.863953
2018-05-10 17:14:40.000	4.881592	1.455383	.876160
2018-05-10 17:14:41.000	4.953003	1.447144	.883484
2018-05-10 17:14:42.000	4.892273	1.417542	.857544
2018-05-10 17:14:43.000	4.877014	1.444092	.864868
2018-05-10 17:14:44.000	4.916382	1.417847	.835266
2018-05-10 17:14:45.000	4.928284	1.427307	.862122
2018-05-10 17:14:46.000	4.852905	1.449585	.880737
2018-05-10 17:14:47.000	4.872437	1.427307	.884399
2018-05-10 17:14:48.000	4.961853	1.422424	.853882
2018-05-10 17:14:49.000	4.951782	1.459045	.868225
2018-05-10 17:14:50.000	4.964905	1.432800	.866699
2018-05-10 17:14:51.000	4.948425	1.420593	.871277
2018-05-10 17:14:52.000	4.842834	1.429138	.856323
2018-05-10 17:14:53.000	4.821167	1.403198	.864868
2018-05-10 17:14:54.000	4.783630	1.421509	.849304
2018-05-10 17:14:55.000	4.822998	1.430664	.870667
2018-05-10 17:14:56.000	4.867554	1.444092	.861511
2018-05-10 17:14:57.000	4.864197	1.438904	.845337
2018-05-10 17:14:58.000	4.856567	1.454773	.877991
2018-05-10 17:14:59.000	4.847717	1.423645	.844727
2018-05-10 17:15:00.000	4.899902	1.413879	.875549
2018-05-10 17:15:01.000	4.905701	1.434937	.890198
2018-05-10 17:15:02.000	4.861145	1.433716	.846558
2018-05-10 17:15:03.000	4.861755	1.433411	.847778
2018-05-10 17:15:04.000	4.953308	1.426697	.856323
2018-05-10 17:15:05.000	4.893799	1.426392	.837402
2018-05-10 17:15:06.000	4.941101	1.436768	.864258
2018-05-10 17:15:07.000	4.889526	1.452942	.875549
2018-05-10 17:15:08.000	4.906616	1.448059	.859375
2018-05-10 17:15:09.000	4.881287	1.427307	.860596
2018-05-10 17:15:10.000	4.900818	1.431885	.843201
2018-05-10 17:15:11.000	4.910583	1.423645	.870667
2018-05-10 17:15:12.000	4.885864	1.403503	.869751
2018-05-10 17:15:13.000	4.832153	1.405640	.881348
2018-05-10 17:15:14.000	4.860229	1.410828	.855103
2018-05-10 17:15:15.000	4.897766	1.414490	.867615
2018-05-10 17:15:16.000	4.882507	1.395264	.874634
2018-05-10 17:15:17.000	4.902954	1.428223	.874329
2018-05-10 17:15:18.000	4.984741	1.419678	.826416
2018-05-10 17:15:19.000	4.924316	1.427307	.869751
2018-05-10 17:15:20.000	4.938354	1.405334	.871887
2018-05-10 17:15:21.000	4.914551	1.442871	.865784
2018-05-10 17:15:22.000	4.855042	1.420898	.865479
2018-05-10 17:15:23.000	4.854431	1.436157	.863648
2018-05-10 17:15:24.000	4.919434	1.424866	.863648
2018-05-10 17:15:25.000	4.942932	1.434021	.879822
2018-05-10 17:15:26.000	4.900208	1.415405	.861206
2018-05-10 17:15:27.000	4.908142	1.442261	.873108
2018-05-10 17:15:28.000	4.867859	1.407776	.842590
2018-05-10 17:15:29.000	4.896851	1.423645	.847168
2018-05-10 17:15:30.000	4.969482	1.426697	.868225
2018-05-10 17:15:31.000	4.879150	1.419678	.859375
2018-05-10 17:15:32.000	4.894409	1.437073	.887451
2018-05-10 17:15:33.000	4.864502	1.419067	.871582
2018-05-10 17:15:34.000	4.838562	1.419678	.860596
2018-05-10 17:15:35.000	4.869385	1.406860	.866394
2018-05-10 17:15:36.000	4.826050	1.431274	.854492
2018-05-10 17:15:37.000	4.931335	1.408081	.867310
2018-05-10 17:15:38.000	4.925537	1.439209	.885620
2018-05-10 17:15:39.000	4.885254	1.408997	.863953
2018-05-10 17:15:40.000	4.930115	1.405640	.867310
2018-05-10 17:15:41.000	4.912109	1.419983	.874023
2018-05-10 17:15:42.000	4.894104	1.434326	.863648
2018-05-10 17:15:43.000	4.913940	1.430664	.852661
2018-05-10 17:15:44.000	4.903259	1.412354	.846558
2018-05-10 17:15:45.000	4.908752	1.410828	.861816
2018-05-10 17:15:46.000	4.906616	1.426697	.859070
2018-05-10 17:15:47.000	4.956055	1.398315	.854187
2018-05-10 17:15:48.000	4.856262	1.419067	.865479
2018-05-10 17:15:49.000	4.899597	1.429138	.870972
2018-05-10 17:15:50.000	4.916992	1.438293	.870972
2018-05-10 17:15:51.000	4.951172	1.441956	.883789
2018-05-10 17:15:52.000	4.876404	1.423340	.854797
2018-05-10 17:15:53.000	4.877319	1.420898	.880127
2018-05-10 17:15:54.000	4.919739	1.403503	.881043
2018-05-10 17:15:55.000	4.875183	1.430054	.870667
2018-05-10 17:15:56.000	4.860229	1.422119	.855408
2018-05-10 17:15:57.000	4.876709	1.423035	.867004
2018-05-10 17:15:58.000	4.949646	1.434326	.864563
2018-05-10 17:15:59.000	4.956360	1.401367	.872498
2018-05-10 17:16:00.000	4.927979	1.416626	.879211
2018-05-10 17:16:01.000	4.904785	1.421814	.873718
2018-05-10 17:16:02.000	4.882813	1.427002	.859375
2018-05-10 17:16:03.000	4.868774	1.427307	.884094
2018-05-10 17:16:04.000	4.865417	1.424255	.892334
2018-05-10 17:16:05.000	4.912720	1.404114	.870056
2018-05-10 17:16:06.000	4.899292	1.425171	.854187
2018-05-10 17:16:07.000	4.872131	1.419067	.883179
2018-05-10 17:16:08.000	4.926453	1.420593	.862732
2018-05-10 17:16:09.000	4.828796	1.427917	.889893
2018-05-10 17:16:10.000	4.884338	1.452942	.871887
2018-05-10 17:16:11.000	4.916992	1.434021	.872803
2018-05-10 17:16:12.000	4.897461	1.434631	.856628
2018-05-10 17:16:13.000	4.884338	1.420593	.845337
2018-05-10 17:16:14.000	4.858704	1.434021	.892029
2018-05-10 17:16:15.000	4.852295	1.427917	.864563
2018-05-10 17:16:16.000	4.847412	1.436768	.868225
2018-05-10 17:16:17.000	4.895935	1.421204	.847778
2018-05-10 17:16:18.000	4.871521	1.443481	.863648
2018-05-10 17:16:19.000	4.906006	1.436157	.857544
2018-05-10 17:16:20.000	4.840393	1.441345	.866394
2018-05-10 17:16:21.000	4.823303	1.426086	.881043
2018-05-10 17:16:22.000	4.910583	1.434326	.857239
2018-05-10 17:16:23.000	4.861450	1.427307	.839539
2018-05-10 17:16:24.000	4.892578	1.426697	.838318
2018-05-10 17:16:25.000	4.888916	1.409607	.858765
2018-05-10 17:16:26.000	4.897766	1.440735	.876770
2018-05-10 17:16:27.000	4.917603	1.414795	.862122
2018-05-10 17:16:28.000	4.829712	1.417847	.870056
2018-05-10 17:16:29.000	4.868774	1.407166	.855713
2018-05-10 17:16:30.000	4.933167	1.412354	.866394
2018-05-10 17:16:31.000	4.830933	1.427002	.847168
2018-05-10 17:16:32.000	4.859009	1.433716	.867615
2018-05-10 17:16:33.000	4.887695	1.422424	.870972
2018-05-10 17:16:34.000	4.927063	1.411743	.848389
2018-05-10 17:16:35.000	4.933777	1.419373	.861511
2018-05-10 17:16:36.000	4.935913	1.424866	.851440
2018-05-10 17:16:37.000	4.931335	1.452942	.845337
2018-05-10 17:16:38.000	4.869080	1.445923	.856323
2018-05-10 17:16:39.000	4.899597	1.423340	.857239
2018-05-10 17:16:40.000	4.966125	1.417542	.865479
2018-05-10 17:16:41.000	4.901733	1.428223	.865173
2018-05-10 17:16:42.000	4.846497	1.430969	.873413
2018-05-10 17:16:43.000	4.872437	1.426392	.884399
2018-05-10 17:16:44.000	4.878845	1.434326	.845032
2018-05-10 17:16:45.000	4.907837	1.451111	.864868
2018-05-10 17:16:46.000	4.849854	1.438293	.861206
2018-05-10 17:16:47.000	4.902344	1.416626	.867310
2018-05-10 17:16:48.000	4.841919	1.412964	.863648
2018-05-10 17:16:49.000	4.843445	1.430664	.865784
2018-05-10 17:16:50.000	4.848022	1.427917	.883484
2018-05-10 17:16:51.000	4.855652	1.428833	.865479
2018-05-10 17:16:52.000	4.904785	1.429749	.859985
2018-05-10 17:16:53.000	4.890442	1.412354	.857849
2018-05-10 17:16:54.000	4.944153	1.423340	.842896
2018-05-10 17:16:55.000	4.904785	1.435547	.852966
2018-05-10 17:16:56.000	4.919128	1.441956	.861206
2018-05-10 17:16:57.000	4.859924	1.424255	.875549
2018-05-10 17:16:58.000	4.844360	1.416016	.881043
2018-05-10 17:16:59.000	4.834900	1.425171	.854797
2018-05-10 17:17:00.000	4.853516	1.434631	.880127
2018-05-10 17:17:01.000	4.841003	1.426392	.864258
2018-05-10 17:17:02.000	4.843140	1.418457	.875855
2018-05-10 17:17:03.000	4.868164	1.409912	.848084
2018-05-10 17:17:04.000	4.862976	1.429749	.873108
2018-05-10 17:17:05.000	4.897156	1.452026	.868225
2018-05-10 17:17:06.000	4.877014	1.451721	.836792
2018-05-10 17:17:07.000	4.884338	1.430054	.872498
2018-05-10 17:17:08.000	4.891968	1.408997	.872803
2018-05-10 17:17:09.000	4.862061	1.422729	.861206
2018-05-10 17:17:10.000	4.895630	1.418457	.855713
2018-05-10 17:17:11.000	4.882813	1.423035	.867920
2018-05-10 17:17:12.000	4.889221	1.417236	.866394
2018-05-10 17:17:13.000	4.910889	1.417847	.856323
2018-05-10 17:17:14.000	4.883423	1.426086	.876465
2018-05-10 17:17:15.000	4.885864	1.418762	.876465
2018-05-10 17:17:16.000	4.877930	1.422119	.849915
2018-05-10 17:17:17.000	4.893799	1.427917	.839233
2018-05-10 17:17:18.000	4.875183	1.426697	.878296
2018-05-10 17:17:19.000	4.888916	1.426392	.852966
2018-05-10 17:17:20.000	4.878540	1.430054	.879822
2018-05-10 17:17:21.000	4.902649	1.443787	.874023
2018-05-10 17:17:22.000	4.908752	1.424866	.859985
2018-05-10 17:17:23.000	4.897461	1.418457	.867615
2018-05-10 17:17:24.000	4.920044	1.440735	.860901
2018-05-10 17:17:25.000	4.858093	1.404724	.868530
2018-05-10 17:17:26.000	4.844360	1.432495	.887146
2018-05-10 17:17:27.000	4.794617	1.439209	.888672
2018-05-10 17:17:28.000	4.788513	1.390686	.866394
2018-05-10 17:17:29.000	4.835510	1.448364	.858154
2018-05-10 17:17:30.000	4.821472	1.444702	.856323
2018-05-10 17:17:31.000	4.902344	1.431885	.843811
2018-05-10 17:17:32.000	4.912720	1.418152	.870056
2018-05-10 17:17:33.000	4.860840	1.413879	.874634
2018-05-10 17:17:34.000	4.830933	1.410522	.866394
2018-05-10 17:17:35.000	4.902649	1.419373	.864868
2018-05-10 17:17:36.000	4.872742	1.435547	.868225
2018-05-10 17:17:37.000	4.849243	1.417236	.855408
2018-05-10 17:17:38.000	4.841614	1.433716	.866394
2018-05-10 17:17:39.000	4.862671	1.436462	.828857
2018-05-10 17:17:40.000	4.891357	1.440430	.863648
2018-05-10 17:17:41.000	4.863892	1.433411	.862122
2018-05-10 17:17:42.000	4.822083	1.428223	.852966
2018-05-10 17:17:43.000	4.853821	1.419983	.835877
2018-05-10 17:17:44.000	4.897766	1.417847	.854797
2018-05-10 17:17:45.000	4.885254	1.410522	.885315
2018-05-10 17:17:46.000	4.833069	1.434631	.869141
2018-05-10 17:17:47.000	4.881897	1.411743	.863342
2018-05-10 17:17:48.000	4.888611	1.412048	.864258
2018-05-10 17:17:49.000	4.888611	1.448364	.864258
2018-05-10 17:17:50.000	4.919434	1.419678	.856018
2018-05-10 17:17:51.000	4.884033	1.420898	.852661
2018-05-10 17:17:52.000	4.901428	1.436768	.874939
2018-05-10 17:17:53.000	4.900208	1.423645	.888977
2018-05-10 17:17:54.000	4.899597	1.411133	.853577
2018-05-10 17:17:55.000	4.886475	1.442566	.860291
2018-05-10 17:17:56.000	4.759827	1.419373	.845947
2018-05-10 17:17:57.000	4.821167	1.431274	.845642
2018-05-10 17:17:58.000	4.888000	1.411133	.866089
2018-05-10 17:17:59.000	4.858704	1.401978	.861206
2018-05-10 17:18:00.000	4.834595	1.414185	.872803
2018-05-10 17:18:01.000	4.871216	1.434631	.866699
2018-05-10 17:18:02.000	4.865112	1.445313	.871887
2018-05-10 17:18:03.000	4.826355	1.442871	.866089
2018-05-10 17:18:04.000	4.939880	1.436157	.871277
2018-05-10 17:18:05.000	4.900513	1.405029	.882263
2018-05-10 17:18:06.000	4.868164	1.427917	.845032
2018-05-10 17:18:07.000	4.841309	1.412048	.864258
2018-05-10 17:18:08.000	4.900513	1.432190	.888367
2018-05-10 17:18:09.000	4.828186	1.412964	.866394
2018-05-10 17:18:10.000	4.869690	1.446228	.877686
2018-05-10 17:18:11.000	4.842224	1.410828	.883789
2018-05-10 17:18:12.000	4.891357	1.423950	.864868
2018-05-10 17:18:13.000	4.910889	1.434937	.867920
2018-05-10 17:18:14.000	4.842224	1.424255	.871277
2018-05-10 17:18:15.000	4.872131	1.426086	.867310
2018-05-10 17:18:16.000	4.873352	1.438599	.853272
2018-05-10 17:18:17.000	4.855347	1.432190	.849915
2018-05-10 17:18:18.000	4.868469	1.426697	.861206
2018-05-10 17:18:19.000	4.889221	1.429138	.863648
2018-05-10 17:18:20.000	4.872131	1.407471	.866394
2018-05-10 17:18:21.000	4.866943	1.441650	.860901
2018-05-10 17:18:22.000	4.872742	1.429138	.859070
2018-05-10 17:18:23.000	4.844971	1.434937	.856323
2018-05-10 17:18:24.000	4.915161	1.429443	.831909
2018-05-10 17:18:25.000	4.919739	1.442566	.871582
2018-05-10 17:18:26.000	4.940796	1.427612	.851440
2018-05-10 17:18:27.000	4.894409	1.423645	.871887
2018-05-10 17:18:28.000	4.884338	1.432190	.859985
2018-05-10 17:18:29.000	4.876709	1.430664	.848694
2018-05-10 17:18:30.000	4.884338	1.448364	.856018
2018-05-10 17:18:31.000	4.868774	1.406860	.846252
2018-05-10 17:18:32.000	4.878540	1.434631	.866089
2018-05-10 17:18:33.000	4.866638	1.411743	.867310
2018-05-10 17:18:34.000	4.769592	1.424561	.874939
2018-05-10 17:18:35.000	4.841614	1.431580	.866699
2018-05-10 17:18:36.000	4.836426	1.413574	.863648
2018-05-10 17:18:37.000	4.862671	1.436462	.866699
2018-05-10 17:18:38.000	4.873962	1.412659	.881958
2018-05-10 17:18:39.000	4.942932	1.410217	.884094
2018-05-10 17:18:40.000	4.840698	1.416626	.869141
2018-05-10 17:18:41.000	4.853516	1.413574	.883179
2018-05-10 17:18:42.000	4.841003	1.417542	.855103
2018-05-10 17:18:43.000	4.823914	1.418762	.873718
2018-05-10 17:18:44.000	4.841003	1.412964	.846558
2018-05-10 17:18:45.000	4.837646	1.409302	.825501
2018-05-10 17:18:46.000	4.869385	1.416016	.867004
2018-05-10 17:18:47.000	4.842224	1.425781	.859680
2018-05-10 17:18:48.000	4.865417	1.422729	.876160
2018-05-10 17:18:49.000	4.842224	1.435852	.830994
2018-05-10 17:18:50.000	4.877930	1.450195	.840759
2018-05-10 17:18:51.000	4.832153	1.441650	.861511
2018-05-10 17:18:52.000	4.908142	1.424866	.866394
2018-05-10 17:18:53.000	4.845581	1.420898	.860901
2018-05-10 17:18:54.000	4.896240	1.429138	.844116
2018-05-10 17:18:55.000	4.878845	1.420593	.872498
2018-05-10 17:18:56.000	4.864197	1.402283	.868225
2018-05-10 17:18:57.000	4.849243	1.430664	.872803
2018-05-10 17:18:58.000	4.814758	1.398010	.876160
2018-05-10 17:18:59.000	4.900818	1.404419	.869751
2018-05-10 17:19:00.000	4.903259	1.410217	.872803
2018-05-10 17:19:01.000	4.875793	1.432190	.880127
2018-05-10 17:19:02.000	4.934387	1.448975	.866699
2018-05-10 17:19:03.000	4.878540	1.425781	.869141
2018-05-10 17:19:04.000	4.823303	1.411743	.871887
2018-05-10 17:19:05.000	4.826965	1.419983	.852966
2018-05-10 17:19:06.000	4.861755	1.419678	.856323
2018-05-10 17:19:07.000	4.855652	1.446533	.872498
2018-05-10 17:19:08.000	4.869385	1.397705	.841980
2018-05-10 17:19:09.000	4.869080	1.403809	.880127
2018-05-10 17:19:10.000	4.869080	1.418457	.868835
2018-05-10 17:19:11.000	4.869690	1.427002	.862122
2018-05-10 17:19:12.000	4.830627	1.401672	.862732
2018-05-10 17:19:13.000	4.888306	1.424255	.836792
2018-05-10 17:19:14.000	4.858704	1.420898	.848999
2018-05-10 17:19:15.000	4.947205	1.389160	.849915
2018-05-10 17:19:16.000	4.879761	1.425476	.870667
2018-05-10 17:19:17.000	4.908752	1.432495	.856018
2018-05-10 17:19:18.000	4.881592	1.435852	.843201
2018-05-10 17:19:19.000	4.857483	1.418457	.854797
2018-05-10 17:19:20.000	4.904175	1.437683	.865173
2018-05-10 17:19:21.000	4.800415	1.434631	.847168
2018-05-10 17:19:22.000	4.860229	1.424866	.846558
2018-05-10 17:19:23.000	4.866638	1.432495	.854492
2018-05-10 17:19:24.000	4.869995	1.423950	.862122
2018-05-10 17:19:25.000	4.854736	1.456299	.880127
2018-05-10 17:19:26.000	4.863892	1.458740	.870667
2018-05-10 17:19:27.000	4.913940	1.436462	.871582
2018-05-10 17:19:28.000	4.873962	1.428833	.867920
2018-05-10 17:19:29.000	4.955750	1.421204	.853882
2018-05-10 17:19:30.000	4.913025	1.426697	.854797
2018-05-10 17:19:31.000	4.917908	1.425171	.865784
2018-05-10 17:19:32.000	4.914856	1.432800	.860901
2018-05-10 17:19:33.000	4.891968	1.432495	.866089
2018-05-10 17:19:34.000	4.869690	1.416931	.864563
2018-05-10 17:19:35.000	4.878540	1.404419	.881348
2018-05-10 17:19:36.000	4.928284	1.418457	.872803
2018-05-10 17:19:37.000	4.884033	1.430054	.860901
2018-05-10 17:19:38.000	4.848328	1.416016	.883179
2018-05-10 17:19:39.000	4.886780	1.424561	.861206
2018-05-10 17:19:40.000	4.896545	1.419373	.865479
2018-05-10 17:19:41.000	4.903870	1.432190	.874939
2018-05-10 17:19:42.000	4.899902	1.432800	.860596
2018-05-10 17:19:43.000	4.907532	1.413879	.868225
2018-05-10 17:19:44.000	4.855347	1.425476	.906982
2018-05-10 17:19:45.000	4.862366	1.420288	.862427
2018-05-10 17:19:46.000	4.878845	1.411133	.861816
2018-05-10 17:19:47.000	4.835205	1.410522	.847778
2018-05-10 17:19:48.000	4.807434	1.423645	.858460
2018-05-10 17:19:49.000	4.834595	1.412354	.854797
2018-05-10 17:19:50.000	4.796753	1.423340	.872192
2018-05-10 17:19:51.000	4.856262	1.420898	.874939
2018-05-10 17:19:52.000	4.931335	1.450806	.853272
2018-05-10 17:19:53.000	4.885559	1.454163	.864258
2018-05-10 17:19:54.000	4.847412	1.406555	.851135
2018-05-10 17:19:55.000	4.871826	1.449890	.873718
2018-05-10 17:19:56.000	4.799194	1.439514	.857544
2018-05-10 17:19:57.000	4.899902	1.441956	.867920
2018-05-10 17:19:58.000	4.864807	1.417542	.858154
2018-05-10 17:19:59.000	4.885864	1.432495	.870056
2018-05-10 17:20:00.000	4.888000	1.405640	.867615
2018-05-10 17:20:01.000	4.860535	1.432190	.879517
2018-05-10 17:20:02.000	4.813232	1.427917	.835571
2018-05-10 17:20:03.000	4.851074	1.407471	.859375
2018-05-10 17:20:04.000	4.837646	1.428833	.867920
2018-05-10 17:20:05.000	4.891357	1.416321	.861206
2018-05-10 17:20:06.000	4.816589	1.411438	.829163
2018-05-10 17:20:07.000	4.874878	1.416016	.870361
2018-05-10 17:20:08.000	4.881287	1.421509	.874634
2018-05-10 17:20:09.000	4.819031	1.405334	.843811
2018-05-10 17:20:10.000	4.820862	1.419678	.859680
2018-05-10 17:20:11.000	4.930725	1.424255	.875244
2018-05-10 17:20:12.000	4.808044	1.417236	.870667
2018-05-10 17:20:13.000	4.874573	1.416016	.837097
2018-05-10 17:20:14.000	4.824524	1.441040	.884705
2018-05-10 17:20:15.000	4.849854	1.425171	.863953
2018-05-10 17:20:16.000	4.815063	1.435852	.864868
2018-05-10 17:20:17.000	4.822998	1.416321	.861511
2018-05-10 17:20:18.000	4.840698	1.416321	.875855
2018-05-10 17:20:19.000	4.885864	1.416321	.869751
2018-05-10 17:20:20.000	4.855042	1.430054	.870667
2018-05-10 17:20:21.000	4.865417	1.428833	.874939
2018-05-10 17:20:22.000	4.851990	1.413574	.850830
2018-05-10 17:20:23.000	4.845276	1.422729	.881348
2018-05-10 17:20:24.000	4.873962	1.409912	.863953
2018-05-10 17:20:25.000	4.926147	1.425171	.856018
2018-05-10 17:20:26.000	4.881287	1.426392	.876465
2018-05-10 17:20:27.000	4.890137	1.431580	.880737
2018-05-10 17:20:28.000	4.869080	1.415100	.879822
2018-05-10 17:20:29.000	4.899902	1.429138	.859070
2018-05-10 17:20:30.000	4.877319	1.438904	.876465
2018-05-10 17:20:31.000	4.871216	1.452637	.862427
2018-05-10 17:20:32.000	4.898682	1.415710	.867920
2018-05-10 17:20:33.000	4.849243	1.432800	.888062
2018-05-10 17:20:34.000	4.889832	1.410217	.866699
2018-05-10 17:20:35.000	4.875488	1.409607	.862427
2018-05-10 17:20:36.000	4.823303	1.443481	.864563
2018-05-10 17:20:37.000	4.859009	1.441040	.872498
2018-05-10 17:20:38.000	4.852295	1.398621	.835266
2018-05-10 17:20:39.000	4.886475	1.419373	.848999
2018-05-10 17:20:40.000	4.836731	1.428223	.876465
2018-05-10 17:20:41.000	4.801636	1.414185	.874023
2018-05-10 17:20:42.000	4.818420	1.424561	.874023
2018-05-10 17:20:43.000	4.839783	1.432190	.875855
2018-05-10 17:20:44.000	4.822998	1.427612	.867615
2018-05-10 17:20:45.000	4.862976	1.450195	.856018
2018-05-10 17:20:46.000	4.856262	1.420288	.856018
2018-05-10 17:20:47.000	4.841614	1.434326	.876770
2018-05-10 17:20:48.000	4.857483	1.412354	.883179
2018-05-10 17:20:49.000	4.928589	1.401062	.856323
2018-05-10 17:20:50.000	4.913330	1.432495	.860901
2018-05-10 17:20:51.000	4.881592	1.416626	.868835
2018-05-10 17:20:52.000	4.827881	1.432190	.876770
2018-05-10 17:20:53.000	4.832764	1.412964	.881653
2018-05-10 17:20:54.000	4.841309	1.439209	.885925
2018-05-10 17:20:55.000	4.904785	1.420288	.868835
2018-05-10 17:20:56.000	4.923401	1.435547	.843201
2018-05-10 17:20:57.000	4.932861	1.423340	.848084
2018-05-10 17:20:58.000	4.898987	1.424255	.865784
2018-05-10 17:20:59.000	4.820557	1.416016	.852661
2018-05-10 17:21:00.000	4.905090	1.439209	.882263
2018-05-10 17:21:01.000	4.824524	1.413574	.853577
2018-05-10 17:21:02.000	4.822998	1.432800	.847778
2018-05-10 17:21:03.000	4.861755	1.432190	.857544
2018-05-10 17:21:04.000	4.847412	1.430054	.850525
2018-05-10 17:21:05.000	4.917603	1.437073	.853882
2018-05-10 17:21:06.000	4.884338	1.421814	.879822
2018-05-10 17:21:07.000	4.892273	1.442566	.852966
2018-05-10 17:21:08.000	4.934692	1.448975	.856323
2018-05-10 17:21:09.000	4.877930	1.408386	.856018
2018-05-10 17:21:10.000	4.845581	1.403809	.865173
2018-05-10 17:21:11.000	4.856873	1.416321	.842896
2018-05-10 17:21:12.000	4.867859	1.431580	.869751
2018-05-10 17:21:13.000	4.890137	1.435547	.856628
2018-05-10 17:21:14.000	4.878235	1.418457	.845947
2018-05-10 17:21:15.000	4.885254	1.423950	.853272
2018-05-10 17:21:16.000	4.949951	1.399536	.849304
2018-05-10 17:21:17.000	4.888000	1.419983	.860901
2018-05-10 17:21:18.000	4.851379	1.400452	.854187
2018-05-10 17:21:19.000	4.914551	1.417542	.848694
2018-05-10 17:21:20.000	4.822998	1.425171	.859375
2018-05-10 17:21:21.000	4.839783	1.450806	.874329
2018-05-10 17:21:22.000	4.845886	1.414490	.890808
2018-05-10 17:21:23.000	4.859009	1.418457	.859680
2018-05-10 17:21:24.000	4.858704	1.433716	.862427
2018-05-10 17:21:25.000	4.879150	1.447754	.872803
2018-05-10 17:21:26.000	4.915161	1.427612	.879822
2018-05-10 17:21:27.000	4.869690	1.405334	.857544
2018-05-10 17:21:28.000	4.930420	1.418152	.865784
2018-05-10 17:21:29.000	4.808655	1.437378	.865784
2018-05-10 17:21:30.000	4.884033	1.430969	.869751
2018-05-10 17:21:31.000	4.915466	1.408386	.849609
2018-05-10 17:21:32.000	4.866638	1.430359	.863037
2018-05-10 17:21:33.000	4.852600	1.414795	.870667
2018-05-10 17:21:34.000	4.881592	1.415710	.856323
2018-05-10 17:21:35.000	4.866638	1.422424	.858765
2018-05-10 17:21:36.000	4.850159	1.436157	.866394
2018-05-10 17:21:37.000	4.901428	1.438904	.854187
2018-05-10 17:21:38.000	4.868774	1.416931	.869446
2018-05-10 17:21:39.000	4.891357	1.420288	.877075
2018-05-10 17:21:40.000	4.897156	1.448975	.884705
2018-05-10 17:21:41.000	4.938660	1.413574	.862427
2018-05-10 17:21:42.000	4.920044	1.413269	.863953
2018-05-10 17:21:43.000	4.888306	1.408691	.843506
2018-05-10 17:21:44.000	4.894714	1.414490	.850830
2018-05-10 17:21:45.000	4.864197	1.424866	.856323
2018-05-10 17:21:46.000	4.864807	1.438599	.849609
2018-05-10 17:21:47.000	4.888611	1.408997	.850525
2018-05-10 17:21:48.000	4.835815	1.413574	.867615
2018-05-10 17:21:49.000	4.822998	1.431274	.877686
2018-05-10 17:21:50.000	4.857178	1.434326	.862732
2018-05-10 17:21:51.000	4.814453	1.447754	.867615
2018-05-10 17:21:52.000	4.853210	1.410522	.874023
2018-05-10 17:21:53.000	4.889526	1.448975	.850525
2018-05-10 17:21:54.000	4.913025	1.428833	.883484
2018-05-10 17:21:55.000	4.834900	1.437988	.848694
2018-05-10 17:21:56.000	4.901733	1.426086	.848084
2018-05-10 17:21:57.000	4.841309	1.406555	.859375
2018-05-10 17:21:58.000	4.910583	1.427917	.874329
2018-05-10 17:21:59.000	4.845276	1.434937	.867310
2018-05-10 17:22:00.000	4.846497	1.422729	.884399
2018-05-10 17:22:01.000	4.903870	1.403809	.854187
2018-05-10 17:22:02.000	4.844971	1.423340	.873413
2018-05-10 17:22:03.000	4.877319	1.427917	.861511
2018-05-10 17:22:04.000	4.910889	1.448364	.863648
2018-05-10 17:22:05.000	4.927368	1.419067	.862427
2018-05-10 17:22:06.000	4.861450	1.430664	.844116
2018-05-10 17:22:07.000	4.847412	1.414795	.891113
2018-05-10 17:22:08.000	4.879456	1.420593	.878601
2018-05-10 17:22:09.000	4.857788	1.412048	.871887
2018-05-10 17:22:10.000	4.854736	1.432190	.868835
2018-05-10 17:22:11.000	4.908752	1.408081	.865784
2018-05-10 17:22:12.000	4.866638	1.449585	.861511
2018-05-10 17:22:13.000	4.865417	1.423340	.874634
2018-05-10 17:22:14.000	4.919434	1.409912	.857544
2018-05-10 17:22:15.000	4.909363	1.431885	.886536
2018-05-10 17:22:16.000	4.843445	1.414490	.879517
2018-05-10 17:22:17.000	4.874878	1.439209	.868530
2018-05-10 17:22:18.000	4.865723	1.397095	.887451
2018-05-10 17:22:19.000	4.842224	1.420898	.893860
2018-05-10 17:22:20.000	4.869995	1.427002	.875244
2018-05-10 17:22:21.000	4.879150	1.447449	.861816
2018-05-10 17:22:22.000	4.903259	1.429443	.875549
2018-05-10 17:22:23.000	4.891052	1.430054	.879517
2018-05-10 17:22:24.000	4.812012	1.441040	.833130
2018-05-10 17:22:25.000	4.853821	1.424561	.884399
2018-05-10 17:22:26.000	4.784241	1.415405	.851135
2018-05-10 17:22:27.000	4.846497	1.397705	.876465
2018-05-10 17:22:28.000	4.870605	1.409607	.840454
2018-05-10 17:22:29.000	4.871521	1.417542	.846863
2018-05-10 17:22:30.000	4.842834	1.427307	.849609
2018-05-10 17:22:31.000	4.837341	1.408997	.863342
2018-05-10 17:22:32.000	4.877319	1.423950	.878296
2018-05-10 17:22:33.000	4.816589	1.419983	.861816
2018-05-10 17:22:34.000	4.884949	1.405640	.858765
2018-05-10 17:22:35.000	4.834900	1.406860	.873108
2018-05-10 17:22:36.000	4.773254	1.401978	.838318
2018-05-10 17:22:37.000	4.888611	1.428223	.862122
2018-05-10 17:22:38.000	4.880371	1.399841	.852966
2018-05-10 17:22:39.000	4.876099	1.409607	.867615
2018-05-10 17:22:40.000	4.874573	1.412048	.846252
2018-05-10 17:22:41.000	4.858398	1.434631	.862122
2018-05-10 17:22:42.000	4.853210	1.404114	.867310
2018-05-10 17:22:43.000	4.790649	1.431885	.881348
2018-05-10 17:22:44.000	4.892273	1.441345	.873108
2018-05-10 17:22:45.000	4.839172	1.424255	.864258
2018-05-10 17:22:46.000	4.893494	1.437378	.865479
2018-05-10 17:22:47.000	4.874573	1.449585	.878601
2018-05-10 17:22:48.000	4.915466	1.432190	.853882
2018-05-10 17:22:49.000	4.879456	1.443481	.853272
2018-05-10 17:22:50.000	4.829712	1.432495	.857544
2018-05-10 17:22:51.000	4.823914	1.432190	.848999
2018-05-10 17:22:52.000	4.857788	1.411133	.874023
2018-05-10 17:22:53.000	4.871826	1.430664	.861511
2018-05-10 17:22:54.000	4.884644	1.418762	.874634
2018-05-10 17:22:55.000	4.907227	1.425171	.883179
2018-05-10 17:22:56.000	4.885254	1.445923	.872498
2018-05-10 17:22:57.000	4.892578	1.427307	.849609
2018-05-10 17:22:58.000	4.852295	1.405334	.852661
2018-05-10 17:22:59.000	4.870605	1.433105	.869751
2018-05-10 17:23:00.000	4.872437	1.412048	.867615
2018-05-10 17:23:01.000	4.822998	1.424255	.855713
2018-05-10 17:23:02.000	4.854431	1.428528	.860901
2018-05-10 17:23:03.000	4.834595	1.425171	.853882
2018-05-10 17:23:04.000	4.815063	1.412964	.860291
2018-05-10 17:23:05.000	4.832764	1.426086	.892639
2018-05-10 17:23:06.000	4.852905	1.431580	.867920
2018-05-10 17:23:07.000	4.905090	1.452637	.885925
2018-05-10 17:23:08.000	4.838257	1.434021	.849304
2018-05-10 17:23:09.000	4.828186	1.439819	.863037
2018-05-10 17:23:10.000	4.884338	1.427002	.857849
2018-05-10 17:23:11.000	4.822083	1.412354	.849915
2018-05-10 17:23:12.000	4.855652	1.421814	.849304
2018-05-10 17:23:13.000	4.850159	1.421814	.885620
2018-05-10 17:23:14.000	4.863892	1.388855	.865173
2018-05-10 17:23:15.000	4.873047	1.390076	.877380
2018-05-10 17:23:16.000	4.912720	1.418457	.873413
2018-05-10 17:23:17.000	4.894409	1.409912	.869141
2018-05-10 17:23:18.000	4.845581	1.434021	.869141
2018-05-10 17:23:19.000	4.851074	1.445618	.844116
2018-05-10 17:23:20.000	4.887390	1.446228	.871277
2018-05-10 17:23:21.000	4.792175	1.435547	.849304
2018-05-10 17:23:22.000	4.858398	1.426697	.857544
2018-05-10 17:23:23.000	4.877625	1.431274	.855713
2018-05-10 17:23:24.000	4.887390	1.437378	.868835
2018-05-10 17:23:25.000	4.774475	1.423950	.847168
2018-05-10 17:23:26.000	4.804077	1.422119	.875855
2018-05-10 17:23:27.000	4.845276	1.403809	.877686
2018-05-10 17:23:28.000	4.859009	1.408386	.858765
2018-05-10 17:23:29.000	4.832153	1.436157	.856934
2018-05-10 17:23:30.000	4.908142	1.418152	.849609
2018-05-10 17:23:31.000	4.849854	1.413879	.855408
2018-05-10 17:23:32.000	4.876404	1.389160	.862122
2018-05-10 17:23:33.000	4.869080	1.408691	.874939
2018-05-10 17:23:34.000	4.876099	1.439819	.886536
2018-05-10 17:23:35.000	4.869690	1.428833	.853882
2018-05-10 17:23:36.000	4.861450	1.420898	.838013
2018-05-10 17:23:37.000	4.814758	1.423035	.859375
2018-05-10 17:23:38.000	4.847412	1.447449	.888367
2018-05-10 17:23:39.000	4.836121	1.431580	.867920
2018-05-10 17:23:40.000	4.834595	1.441345	.877075
2018-05-10 17:23:41.000	4.878235	1.418457	.900269
2018-05-10 17:23:42.000	4.856567	1.424561	.861206
2018-05-10 17:23:43.000	4.885864	1.413879	.847473
2018-05-10 17:23:44.000	4.894714	1.411438	.874023
2018-05-10 17:23:45.000	4.859924	1.435547	.859985
2018-05-10 17:23:46.000	4.879761	1.436462	.841370
2018-05-10 17:23:47.000	4.913635	1.417542	.878601
2018-05-10 17:23:48.000	4.853821	1.419983	.889282
2018-05-10 17:23:49.000	4.831543	1.434021	.875244
2018-05-10 17:23:50.000	4.855042	1.398010	.888367
2018-05-10 17:23:51.000	4.873352	1.419983	.861206
2018-05-10 17:23:52.000	4.899902	1.402588	.870056
2018-05-10 17:23:53.000	4.847412	1.395874	.886841
2018-05-10 17:23:54.000	4.810791	1.430664	.884399
2018-05-10 17:23:55.000	4.885254	1.414795	.875244
2018-05-10 17:23:56.000	4.862061	1.448364	.879517
2018-05-10 17:23:57.000	4.852600	1.434631	.869751
2018-05-10 17:23:58.000	4.853516	1.428833	.878601
2018-05-10 17:23:59.000	4.864197	1.437073	.837402
2018-05-10 17:24:00.000	4.841309	1.433411	.845642
2018-05-10 17:24:01.000	4.800415	1.416321	.878296
2018-05-10 17:24:02.000	4.863892	1.412354	.856323
2018-05-10 17:24:03.000	4.918213	1.412048	.880432
2018-05-10 17:24:04.000	4.811707	1.412659	.873718
2018-05-10 17:24:05.000	4.807739	1.417847	.860291
2018-05-10 17:24:06.000	4.817200	1.425476	.865173
2018-05-10 17:24:07.000	4.850769	1.405640	.877380
2018-05-10 17:24:08.000	4.783936	1.418762	.889893
2018-05-10 17:24:09.000	4.785461	1.441345	.861511
2018-05-10 17:24:10.000	4.851990	1.416016	.860901
2018-05-10 17:24:11.000	4.869690	1.409912	.865173
2018-05-10 17:24:12.000	4.865417	1.431580	.862732
2018-05-10 17:24:13.000	4.845581	1.430664	.876160
2018-05-10 17:24:14.000	4.819031	1.411743	.845642
2018-05-10 17:24:15.000	4.856873	1.402893	.859985
2018-05-10 17:24:16.000	4.843445	1.428223	.871887
2018-05-10 17:24:17.000	4.861450	1.414185	.859985
2018-05-10 17:24:18.000	4.771729	1.421509	.851746
2018-05-10 17:24:19.000	4.794006	1.417236	.848694
2018-05-10 17:24:20.000	4.853821	1.420593	.885010
2018-05-10 17:24:21.000	4.806519	1.418762	.848084
2018-05-10 17:24:22.000	4.842529	1.405334	.884705
2018-05-10 17:24:23.000	4.864197	1.419067	.872803
2018-05-10 17:24:24.000	4.801636	1.424255	.892334
2018-05-10 17:24:25.000	4.876709	1.420593	.861511
2018-05-10 17:24:26.000	4.855957	1.423950	.857239
2018-05-10 17:24:27.000	4.794006	1.437378	.891724
2018-05-10 17:24:28.000	4.795532	1.416321	.880432
2018-05-10 17:24:29.000	4.890747	1.420288	.886231
2018-05-10 17:24:30.000	4.860229	1.408386	.856934
2018-05-10 17:24:31.000	4.810486	1.411743	.885925
2018-05-10 17:24:32.000	4.772034	1.416626	.844116
2018-05-10 17:24:33.000	4.811401	1.410522	.885315
2018-05-10 17:24:34.000	4.851685	1.401062	.844116
2018-05-10 17:24:35.000	4.855347	1.442566	.870056
2018-05-10 17:24:36.000	4.838562	1.415710	.869141
2018-05-10 17:24:37.000	4.821777	1.419983	.861816
2018-05-10 17:24:38.000	4.870300	1.403809	.853272
2018-05-10 17:24:39.000	4.813843	1.414490	.862427
2018-05-10 17:24:40.000	4.879150	1.421814	.834045
2018-05-10 17:24:41.000	4.750061	1.435547	.865173
2018-05-10 17:24:42.000	4.880066	1.442871	.852966
2018-05-10 17:24:43.000	4.809265	1.434631	.862732
2018-05-10 17:24:44.000	4.824829	1.433716	.862732
2018-05-10 17:24:45.000	4.893188	1.408691	.869446
2018-05-10 17:24:46.000	4.879761	1.402893	.888367
2018-05-10 17:24:47.000	4.840698	1.404419	.885010
2018-05-10 17:24:48.000	4.802246	1.409912	.884705
2018-05-10 17:24:49.000	4.843445	1.419678	.872803
2018-05-10 17:24:50.000	4.837952	1.429138	.852966
2018-05-10 17:24:51.000	4.895325	1.426086	.870056
2018-05-10 17:24:52.000	4.862976	1.428223	.884094
2018-05-10 17:24:53.000	4.914246	1.430054	.870667
2018-05-10 17:24:54.000	4.872131	1.432190	.881653
2018-05-10 17:24:55.000	4.884644	1.434021	.873718
2018-05-10 17:24:56.000	4.878540	1.420593	.865479
2018-05-10 17:24:57.000	4.830322	1.437378	.866089
2018-05-10 17:24:58.000	4.846191	1.431885	.866089
2018-05-10 17:24:59.000	4.822388	1.419983	.864258
2018-05-10 17:25:00.000	4.850769	1.422424	.858460
2018-05-10 17:25:01.000	4.815063	1.434021	.827332
2018-05-10 17:25:02.000	4.834595	1.431885	.853272
2018-05-10 17:25:03.000	4.769287	1.417236	.875549
2018-05-10 17:25:04.000	4.783020	1.422729	.888062
2018-05-10 17:25:05.000	4.803162	1.427917	.885620
2018-05-10 17:25:06.000	4.854736	1.425171	.867920
2018-05-10 17:25:07.000	4.825439	1.445313	.850525
2018-05-10 17:25:08.000	4.863586	1.422424	.838928
2018-05-10 17:25:09.000	4.920349	1.412048	.873413
2018-05-10 17:25:10.000	4.854126	1.405029	.872192
2018-05-10 17:25:11.000	4.860840	1.403809	.885925
2018-05-10 17:25:12.000	4.797058	1.430969	.867920
2018-05-10 17:25:13.000	4.851379	1.435242	.869751
2018-05-10 17:25:14.000	4.817810	1.441040	.851746
2018-05-10 17:25:15.000	4.825439	1.434631	.859375
2018-05-10 17:25:16.000	4.855957	1.442261	.874634
2018-05-10 17:25:17.000	4.860229	1.427307	.854797
2018-05-10 17:25:18.000	4.864502	1.394653	.857239
2018-05-10 17:25:19.000	4.859314	1.418152	.874634
2018-05-10 17:25:20.000	4.868774	1.438599	.882263
2018-05-10 17:25:21.000	4.860229	1.426086	.874634
2018-05-10 17:25:22.000	4.844971	1.428833	.854492
2018-05-10 17:25:23.000	4.884033	1.423035	.863953
2018-05-10 17:25:24.000	4.800110	1.450806	.871887
2018-05-10 17:25:25.000	4.836731	1.411743	.880737
2018-05-10 17:25:26.000	4.861450	1.432800	.881348
2018-05-10 17:25:27.000	4.863892	1.419373	.849915
2018-05-10 17:25:28.000	4.838562	1.411438	.852051
2018-05-10 17:25:29.000	4.874878	1.447754	.852051
2018-05-10 17:25:30.000	4.864502	1.422729	.860291
2018-05-10 17:25:31.000	4.897461	1.423035	.877075
2018-05-10 17:25:32.000	4.845886	1.424255	.848694
2018-05-10 17:25:33.000	4.879456	1.433411	.846863
2018-05-10 17:25:34.000	4.886169	1.423645	.861816
2018-05-10 17:25:35.000	4.808044	1.430359	.870972
2018-05-10 17:25:36.000	4.857483	1.448669	.865173
2018-05-10 17:25:37.000	4.892578	1.410828	.880737
2018-05-10 17:25:38.000	4.827576	1.397705	.858154
2018-05-10 17:25:39.000	4.826050	1.412964	.882263
2018-05-10 17:25:40.000	4.860229	1.405945	.864868
2018-05-10 17:25:41.000	4.877319	1.425476	.873108
2018-05-10 17:25:42.000	4.859619	1.404419	.872803
2018-05-10 17:25:43.000	4.835815	1.443481	.870056
2018-05-10 17:25:44.000	4.854126	1.433105	.882874
2018-05-10 17:25:45.000	4.845276	1.421509	.863037
2018-05-10 17:25:46.000	4.832458	1.417542	.863953
2018-05-10 17:25:47.000	4.853516	1.413879	.871582
2018-05-10 17:25:48.000	4.854736	1.430054	.849915
2018-05-10 17:25:49.000	4.845581	1.431885	.865173
2018-05-10 17:25:50.000	4.874268	1.414185	.874634
2018-05-10 17:25:51.000	4.897766	1.417236	.847778
2018-05-10 17:25:52.000	4.906616	1.421814	.847168
2018-05-10 17:25:53.000	4.903259	1.422729	.849915
2018-05-10 17:25:54.000	4.830627	1.444702	.855408
2018-05-10 17:25:55.000	4.804077	1.428223	.870361
2018-05-10 17:25:56.000	4.782104	1.417236	.852356
2018-05-10 17:25:57.000	4.801636	1.438599	.873413
2018-05-10 17:25:58.000	4.844360	1.423035	.878296
2018-05-10 17:25:59.000	4.895935	1.418762	.867310
2018-05-10 17:26:00.000	4.871216	1.410522	.849915
2018-05-10 17:26:01.000	4.799500	1.409607	.875549
2018-05-10 17:26:02.000	4.858704	1.444397	.846863
2018-05-10 17:26:03.000	4.815063	1.454468	.858460
2018-05-10 17:26:04.000	4.829102	1.441345	.879517
2018-05-10 17:26:05.000	4.846802	1.422424	.880432
2018-05-10 17:26:06.000	4.826965	1.436157	.848084
2018-05-10 17:26:07.000	4.834595	1.413269	.840759
2018-05-10 17:26:08.000	4.787598	1.407776	.848999
2018-05-10 17:26:09.000	4.851379	1.434631	.842590
2018-05-10 17:26:10.000	4.783020	1.411743	.843811
2018-05-10 17:26:11.000	4.783630	1.408997	.860901
2018-05-10 17:26:12.000	4.821472	1.419983	.858765
2018-05-10 17:26:13.000	4.825745	1.421509	.847778
2018-05-10 17:26:14.000	4.783325	1.408997	.871277
2018-05-10 17:26:15.000	4.843140	1.397705	.890808
2018-05-10 17:26:16.000	4.837646	1.403809	.856934
2018-05-10 17:26:17.000	4.813232	1.444702	.859985
2018-05-10 17:26:18.000	4.812927	1.413269	.860291
2018-05-10 17:26:19.000	4.839172	1.418152	.882874
2018-05-10 17:26:20.000	4.864502	1.422119	.864258
2018-05-10 17:26:21.000	4.866943	1.414795	.856323
2018-05-10 17:26:22.000	4.810791	1.426697	.838928
2018-05-10 17:26:23.000	4.819336	1.411438	.878906
2018-05-10 17:26:24.000	4.819031	1.409302	.863037
2018-05-10 17:26:25.000	4.824829	1.405945	.856628
2018-05-10 17:26:26.000	4.852295	1.410217	.846863
2018-05-10 17:26:27.000	4.856873	1.407471	.840759
2018-05-10 17:26:28.000	4.826660	1.410522	.854797
2018-05-10 17:26:29.000	4.861450	1.419067	.859375
2018-05-10 17:26:30.000	4.833069	1.443787	.868530
2018-05-10 17:26:31.000	4.826355	1.424255	.865173
2018-05-10 17:26:32.000	4.830322	1.416016	.843811
2018-05-10 17:26:33.000	4.832764	1.408691	.843811
2018-05-10 17:26:34.000	4.821472	1.398315	.861511
2018-05-10 17:26:35.000	4.834595	1.413879	.881653
2018-05-10 17:26:36.000	4.816895	1.438599	.871277
2018-05-10 17:26:37.000	4.797668	1.444092	.876160
2018-05-10 17:26:38.000	4.863281	1.436768	.858154
2018-05-10 17:26:39.000	4.801636	1.428833	.847473
2018-05-10 17:26:40.000	4.777832	1.412048	.863342
2018-05-10 17:26:41.000	4.775391	1.420593	.863037
2018-05-10 17:26:42.000	4.845276	1.420288	.859375
2018-05-10 17:26:43.000	4.792786	1.421204	.897217
2018-05-10 17:26:44.000	4.811707	1.428528	.897217
2018-05-10 17:26:45.000	4.777527	1.452026	.880432
2018-05-10 17:26:46.000	4.763489	1.437073	.878296
2018-05-10 17:26:47.000	4.772034	1.427002	.867310
2018-05-10 17:26:48.000	4.771118	1.431580	.866699
2018-05-10 17:26:49.000	4.790039	1.430359	.864563
2018-05-10 17:26:50.000	4.822693	1.435852	.856934
2018-05-10 17:26:51.000	4.868469	1.402893	.853272
2018-05-10 17:26:52.000	4.789734	1.428223	.855408
2018-05-10 17:26:53.000	4.808350	1.412048	.850830
2018-05-10 17:26:54.000	4.804077	1.404724	.858765
2018-05-10 17:26:55.000	4.840393	1.414185	.903626
2018-05-10 17:26:56.000	4.864197	1.388855	.890503
2018-05-10 17:26:57.000	4.816589	1.408386	.882263
2018-05-10 17:26:58.000	4.848633	1.428223	.856018
2018-05-10 17:26:59.000	4.828491	1.422119	.862427
2018-05-10 17:27:00.000	4.806213	1.415405	.866089
2018-05-10 17:27:01.000	4.821472	1.389465	.835571
2018-05-10 17:27:02.000	4.848328	1.412354	.867310
2018-05-10 17:27:03.000	4.821472	1.419067	.852661
2018-05-10 17:27:04.000	4.850464	1.420593	.851746
2018-05-10 17:27:05.000	4.884644	1.415405	.852661
2018-05-10 17:27:06.000	4.824524	1.433411	.853577
2018-05-10 17:27:07.000	4.755249	1.437378	.872803
2018-05-10 17:27:08.000	4.869995	1.442566	.868530
2018-05-10 17:27:09.000	4.878235	1.417847	.877075
2018-05-10 17:27:10.000	4.826660	1.419678	.881958
2018-05-10 17:27:11.000	4.828186	1.415100	.849609
2018-05-10 17:27:12.000	4.791565	1.419983	.881653
2018-05-10 17:27:13.000	4.832764	1.440735	.860291
2018-05-10 17:27:14.000	4.835510	1.427917	.858765
2018-05-10 17:27:15.000	4.821167	1.419067	.866699
2018-05-10 17:27:16.000	4.901733	1.408386	.869446
2018-05-10 17:27:17.000	4.866333	1.426697	.876160
2018-05-10 17:27:18.000	4.779053	1.441040	.871887
2018-05-10 17:27:19.000	4.798279	1.439514	.871887
2018-05-10 17:27:20.000	4.855957	1.434021	.896606
2018-05-10 17:27:21.000	4.796448	1.415100	.887451
2018-05-10 17:27:22.000	4.771423	1.411743	.857544
2018-05-10 17:27:23.000	4.810181	1.410217	.848389
2018-05-10 17:27:24.000	4.840088	1.428833	.865173
2018-05-10 17:27:25.000	4.852905	1.401367	.854797
2018-05-10 17:27:26.000	4.852295	1.418762	.838013
2018-05-10 17:27:27.000	4.797363	1.437378	.841675
2018-05-10 17:27:28.000	4.758606	1.441650	.837402
2018-05-10 17:27:29.000	4.843140	1.432190	.872498
2018-05-10 17:27:30.000	4.817505	1.419067	.878296
2018-05-10 17:27:31.000	4.793701	1.428528	.880432
2018-05-10 17:27:32.000	4.823303	1.404114	.893250
2018-05-10 17:27:33.000	4.828796	1.419983	.856628
2018-05-10 17:27:34.000	4.846191	1.444092	.866699
2018-05-10 17:27:35.000	4.761047	1.443176	.871277
2018-05-10 17:27:36.000	4.825745	1.446838	.859985
2018-05-10 17:27:37.000	4.835510	1.406860	.902710
2018-05-10 17:27:38.000	4.860840	1.401672	.899048
2018-05-10 17:27:39.000	4.840698	1.414490	.860596
2018-05-10 17:27:40.000	4.874268	1.420593	.874634
2018-05-10 17:27:41.000	4.855652	1.410522	.850220
2018-05-10 17:27:42.000	4.784546	1.418762	.869751
2018-05-10 17:27:43.000	4.791260	1.426697	.874939
2018-05-10 17:27:44.000	4.818726	1.400757	.837402
2018-05-10 17:27:45.000	4.776917	1.435852	.840149
2018-05-10 17:27:46.000	4.810486	1.403198	.878601
2018-05-10 17:27:47.000	4.842529	1.408386	.873108
2018-05-10 17:27:48.000	4.854736	1.411133	.882568
2018-05-10 17:27:49.000	4.792480	1.428528	.867004
2018-05-10 17:27:50.000	4.774475	1.408691	.853882
2018-05-10 17:27:51.000	4.784851	1.422424	.848999
2018-05-10 17:27:52.000	4.809570	1.389160	.868530
2018-05-10 17:27:53.000	4.785767	1.413269	.866089
2018-05-10 17:27:54.000	4.777222	1.408081	.856323
2018-05-10 17:27:55.000	4.824829	1.432495	.852661
2018-05-10 17:27:56.000	4.859009	1.414185	.873108
2018-05-10 17:27:57.000	4.837036	1.417847	.857544
2018-05-10 17:27:58.000	4.834595	1.416626	.853882
2018-05-10 17:27:59.000	4.786682	1.416931	.870361
2018-05-10 17:28:00.000	4.803772	1.423950	.876770
2018-05-10 17:28:01.000	4.749451	1.410217	.867615
2018-05-10 17:28:02.000	4.739685	1.396790	.875244
2018-05-10 17:28:03.000	4.763184	1.416321	.859985
2018-05-10 17:28:04.000	4.786072	1.406860	.882568
2018-05-10 17:28:05.000	4.761658	1.421814	.851135
2018-05-10 17:28:06.000	4.819031	1.383057	.873413
2018-05-10 17:28:07.000	4.794312	1.421814	.876465
2018-05-10 17:28:08.000	4.776001	1.425476	.866089
2018-05-10 17:28:09.000	4.778137	1.415100	.841675
2018-05-10 17:28:10.000	4.864197	1.407776	.873108
2018-05-10 17:28:11.000	4.806824	1.407776	.865479
2018-05-10 17:28:12.000	4.773865	1.425781	.853272
2018-05-10 17:28:13.000	4.795532	1.401367	.871582
2018-05-10 17:28:14.000	4.719849	1.408386	.856323
2018-05-10 17:28:15.000	4.711914	1.423645	.857239
2018-05-10 17:28:16.000	4.778137	1.428833	.868835
2018-05-10 17:28:17.000	4.780273	1.420593	.846863
2018-05-10 17:28:18.000	4.820557	1.419373	.853882
2018-05-10 17:28:19.000	4.778137	1.425476	.856628
2018-05-10 17:28:20.000	4.785156	1.426697	.845642
2018-05-10 17:28:21.000	4.750061	1.430054	.831299
2018-05-10 17:28:22.000	4.750977	1.421204	.873413
2018-05-10 17:28:23.000	4.793091	1.421509	.847168
2018-05-10 17:28:24.000	4.792480	1.414185	.861816
2018-05-10 17:28:25.000	4.778137	1.424866	.872192
2018-05-10 17:28:26.000	4.784546	1.418457	.857849
2018-05-10 17:28:27.000	4.795837	1.409302	.863953
2018-05-10 17:28:28.000	4.823914	1.420288	.852356
2018-05-10 17:28:29.000	4.748840	1.391296	.890808
2018-05-10 17:28:30.000	4.752502	1.407776	.876465
2018-05-10 17:28:31.000	4.815063	1.385193	.855103
2018-05-10 17:28:32.000	4.783936	1.417542	.848389
2018-05-10 17:28:33.000	4.787903	1.404114	.873108
2018-05-10 17:28:34.000	4.789429	1.419373	.863648
2018-05-10 17:28:35.000	4.779968	1.413574	.846252
2018-05-10 17:28:36.000	4.816284	1.436462	.847778
2018-05-10 17:28:37.000	4.798279	1.434021	.879822
2018-05-10 17:28:38.000	4.764709	1.411743	.863342
2018-05-10 17:28:39.000	4.748840	1.401672	.867615
2018-05-10 17:28:40.000	4.724121	1.413879	.850830
2018-05-10 17:28:41.000	4.779663	1.408691	.870361
2018-05-10 17:28:42.000	4.690247	1.407166	.871887
2018-05-10 17:28:43.000	4.762268	1.411743	.879822
2018-05-10 17:28:44.000	4.794922	1.413574	.869751
2018-05-10 17:28:45.000	4.804993	1.428528	.878296
2018-05-10 17:28:46.000	4.774780	1.428223	.882263
2018-05-10 17:28:47.000	4.792175	1.407776	.881958
2018-05-10 17:28:48.000	4.858093	1.412964	.875855
2018-05-10 17:28:49.000	4.799194	1.414490	.897217
2018-05-10 17:28:50.000	4.793701	1.395874	.859375
2018-05-10 17:28:51.000	4.751892	1.434631	.844421
2018-05-10 17:28:52.000	4.759827	1.402283	.863342
2018-05-10 17:28:53.000	4.800415	1.403503	.881348
2018-05-10 17:28:54.000	4.769592	1.423340	.880737
2018-05-10 17:28:55.000	4.813538	1.412354	.889587
2018-05-10 17:28:56.000	4.775085	1.403198	.841065
2018-05-10 17:28:57.000	4.790039	1.423950	.865784
2018-05-10 17:28:58.000	4.798889	1.419983	.879517
2018-05-10 17:28:59.000	4.817810	1.394043	.874634
2018-05-10 17:29:00.000	4.791565	1.412964	.858460
2018-05-10 17:29:01.000	4.737549	1.412354	.864563
2018-05-10 17:29:02.000	4.728699	1.414490	.875549
2018-05-10 17:29:03.000	4.789429	1.420288	.891113
2018-05-10 17:29:04.000	4.828186	1.399231	.859070
2018-05-10 17:29:05.000	4.753113	1.425171	.876770
2018-05-10 17:29:06.000	4.831543	1.418152	.855713
2018-05-10 17:29:07.000	4.833069	1.419067	.865784
2018-05-10 17:29:08.000	4.836426	1.412048	.858460
2018-05-10 17:29:09.000	4.745178	1.403198	.871277
2018-05-10 17:29:10.000	4.777222	1.406555	.867310
2018-05-10 17:29:11.000	4.790649	1.411438	.858460
2018-05-10 17:29:12.000	4.793396	1.416931	.829163
2018-05-10 17:29:13.000	4.786072	1.413574	.854187
2018-05-10 17:29:14.000	4.810791	1.396179	.841980
2018-05-10 17:29:15.000	4.736328	1.412659	.866394
2018-05-10 17:29:16.000	4.782104	1.428833	.873718
2018-05-10 17:29:17.000	4.814758	1.435852	.877991
2018-05-10 17:29:18.000	4.804382	1.411438	.852966
2018-05-10 17:29:19.000	4.809265	1.421204	.870972
2018-05-10 17:29:20.000	4.768372	1.431274	.861511
2018-05-10 17:29:21.000	4.730835	1.403503	.884705
2018-05-10 17:29:22.000	4.824829	1.417847	.870667
2018-05-10 17:29:23.000	4.830933	1.423340	.871887
2018-05-10 17:29:24.000	4.833069	1.413879	.887756
2018-05-10 17:29:25.000	4.827576	1.418762	.862122
2018-05-10 17:29:26.000	4.779663	1.445007	.877380
2018-05-10 17:29:27.000	4.779358	1.399231	.869446
2018-05-10 17:29:28.000	4.815063	1.430359	.871887
2018-05-10 17:29:29.000	4.772949	1.428833	.885010
2018-05-10 17:29:30.000	4.786377	1.442566	.866394
2018-05-10 17:29:31.000	4.784851	1.434937	.870667
2018-05-10 17:29:32.000	4.812927	1.402588	.853882
2018-05-10 17:29:33.000	4.737854	1.399231	.887451
2018-05-10 17:29:34.000	4.706421	1.417847	.863648
2018-05-10 17:29:35.000	4.774475	1.424561	.881653
2018-05-10 17:29:36.000	4.753113	1.432495	.851440
2018-05-10 17:29:37.000	4.780579	1.429749	.850525
2018-05-10 17:29:38.000	4.706116	1.398926	.858460
2018-05-10 17:29:39.000	4.711914	1.410217	.840759
2018-05-10 17:29:40.000	4.795532	1.408386	.850525
2018-05-10 17:29:41.000	4.844971	1.421204	.854492
2018-05-10 17:29:42.000	4.828491	1.419373	.877991
2018-05-10 17:29:43.000	4.837036	1.440430	.854492
2018-05-10 17:29:44.000	4.866333	1.418457	.861816
2018-05-10 17:29:45.000	4.803772	1.412048	.855103
2018-05-10 17:29:46.000	4.783936	1.404419	.860901
2018-05-10 17:29:47.000	4.782104	1.398010	.838928
2018-05-10 17:29:48.000	4.771423	1.417542	.858154
2018-05-10 17:29:49.000	4.826050	1.432800	.851746
2018-05-10 17:29:50.000	4.824524	1.404419	.866699
2018-05-10 17:29:51.000	4.751892	1.407471	.864868
2018-05-10 17:29:52.000	4.785767	1.416626	.860291
2018-05-10 17:29:53.000	4.810486	1.408386	.860596
2018-05-10 17:29:54.000	4.739380	1.430664	.879517
2018-05-10 17:29:55.000	4.787292	1.419678	.877075
2018-05-10 17:29:56.000	4.794617	1.413269	.865479
2018-05-10 17:29:57.000	4.718933	1.440735	.870972
2018-05-10 17:29:58.000	4.777527	1.429138	.866394
2018-05-10 17:29:59.000	4.783936	1.436768	.875549
2018-05-10 17:30:00.000	4.778748	1.423950	.860596
2018-05-10 17:30:01.000	4.806824	1.420288	.866699
2018-05-10 17:30:02.000	4.813232	1.419373	.874634
2018-05-10 17:30:03.000	4.842834	1.423950	.874939
2018-05-10 17:30:04.000	4.694519	1.423035	.867920
2018-05-10 17:30:05.000	4.769592	1.395264	.856018
2018-05-10 17:30:06.000	4.771118	1.392212	.861206
2018-05-10 17:30:07.000	4.765625	1.411743	.860901
2018-05-10 17:30:08.000	4.869690	1.420288	.865173
2018-05-10 17:30:09.000	4.833069	1.409607	.852966
2018-05-10 17:30:10.000	4.805908	1.423950	.880432
2018-05-10 17:30:11.000	4.825745	1.427002	.867615
2018-05-10 17:30:12.000	4.824829	1.422119	.848084
2018-05-10 17:30:13.000	4.806519	1.412964	.860901
2018-05-10 17:30:14.000	4.847412	1.414795	.873718
2018-05-10 17:30:15.000	4.816589	1.418457	.877380
2018-05-10 17:30:16.000	4.813232	1.402893	.867310
2018-05-10 17:30:17.000	4.762573	1.398315	.863953
2018-05-10 17:30:18.000	4.764709	1.408081	.887451
2018-05-10 17:30:19.000	4.833984	1.417236	.856323
2018-05-10 17:30:20.000	4.837646	1.441040	.876160
2018-05-10 17:30:21.000	4.865723	1.426392	.845642
2018-05-10 17:30:22.000	4.825134	1.419373	.866394
2018-05-10 17:30:23.000	4.851074	1.424866	.871277
2018-05-10 17:30:24.000	4.843445	1.435852	.874023
2018-05-10 17:30:25.000	4.797058	1.423035	.855408
2018-05-10 17:30:26.000	4.787598	1.433105	.849609
2018-05-10 17:30:27.000	4.750366	1.430359	.860596
2018-05-10 17:30:28.000	4.836731	1.423340	.863648
2018-05-10 17:30:29.000	4.815674	1.419067	.895081
2018-05-10 17:30:30.000	4.823608	1.428528	.859985
2018-05-10 17:30:31.000	4.797363	1.393738	.853272
2018-05-10 17:30:32.000	4.788208	1.409302	.837402
2018-05-10 17:30:33.000	4.871216	1.418762	.855103
2018-05-10 17:30:34.000	4.817200	1.392212	.867004
2018-05-10 17:30:35.000	4.800110	1.404114	.844116
2018-05-10 17:30:36.000	4.809570	1.410828	.864868
2018-05-10 17:30:37.000	4.768982	1.426086	.852356
2018-05-10 17:30:38.000	4.810181	1.430664	.857544
2018-05-10 17:30:39.000	4.766235	1.423645	.890198
2018-05-10 17:30:40.000	4.834595	1.423950	.852661
2018-05-10 17:30:41.000	4.812622	1.423035	.856628
2018-05-10 17:30:42.000	4.793396	1.428528	.860596
2018-05-10 17:30:43.000	4.793701	1.410217	.846863
2018-05-10 17:30:44.000	4.756470	1.418152	.861511
2018-05-10 17:30:45.000	4.754944	1.433105	.868225
2018-05-10 17:30:46.000	4.774475	1.424255	.859070
2018-05-10 17:30:47.000	4.745483	1.408386	.866699
2018-05-10 17:30:48.000	4.789734	1.404419	.853882
2018-05-10 17:30:49.000	4.802551	1.399536	.843811
2018-05-10 17:30:50.000	4.799805	1.423035	.866699
2018-05-10 17:30:51.000	4.752808	1.428528	.876160
2018-05-10 17:30:52.000	4.780579	1.437988	.834045
2018-05-10 17:30:53.000	4.803467	1.430969	.849915
2018-05-10 17:30:54.000	4.780273	1.427307	.838623
2018-05-10 17:30:55.000	4.818115	1.453552	.853272
2018-05-10 17:30:56.000	4.855042	1.433105	.860291
2018-05-10 17:30:57.000	4.822083	1.424866	.841675
2018-05-10 17:30:58.000	4.796143	1.431274	.859375
2018-05-10 17:30:59.000	4.821472	1.416016	.877075
2018-05-10 17:31:00.000	4.817810	1.418457	.866394
2018-05-10 17:31:01.000	4.830017	1.410828	.867004
2018-05-10 17:31:02.000	4.806213	1.425476	.858154
2018-05-10 17:31:03.000	4.867554	1.431274	.857544
2018-05-10 17:31:04.000	4.798584	1.403503	.856934
2018-05-10 17:31:05.000	4.821472	1.418762	.864258
2018-05-10 17:31:06.000	4.791565	1.425476	.861816
2018-05-10 17:31:07.000	4.786682	1.414795	.856323
2018-05-10 17:31:08.000	4.837952	1.429749	.870667
2018-05-10 17:31:09.000	4.802856	1.421509	.859375
2018-05-10 17:31:10.000	4.778137	1.409607	.846863
2018-05-10 17:31:11.000	4.827271	1.434021	.838623
2018-05-10 17:31:12.000	4.796143	1.428528	.843811
2018-05-10 17:31:13.000	4.819641	1.447449	.873108
2018-05-10 17:31:14.000	4.761963	1.452026	.866089
2018-05-10 17:31:15.000	4.886780	1.414795	.885010
2018-05-10 17:31:16.000	4.854126	1.406250	.862732
2018-05-10 17:31:17.000	4.830322	1.427002	.876160
2018-05-10 17:31:18.000	4.808655	1.415100	.861511
2018-05-10 17:31:19.000	4.799500	1.408386	.880127
2018-05-10 17:31:20.000	4.802246	1.424561	.866394
2018-05-10 17:31:21.000	4.821167	1.414795	.886231
2018-05-10 17:31:22.000	4.772949	1.419067	.862122
2018-05-10 17:31:23.000	4.732056	1.401367	.831909
2018-05-10 17:31:24.000	4.741821	1.416016	.855713
2018-05-10 17:31:25.000	4.806824	1.409607	.837097
2018-05-10 17:31:26.000	4.753723	1.433105	.885010
2018-05-10 17:31:27.000	4.772034	1.404114	.861511
2018-05-10 17:31:28.000	4.847107	1.434326	.869446
2018-05-10 17:31:29.000	4.835510	1.421814	.851746
2018-05-10 17:31:30.000	4.868469	1.423035	.880432
2018-05-10 17:31:31.000	4.871826	1.451111	.865479
2018-05-10 17:31:32.000	4.831543	1.425171	.870361
2018-05-10 17:31:33.000	4.877625	1.431580	.881653
2018-05-10 17:31:34.000	4.846497	1.412659	.856323
2018-05-10 17:31:35.000	4.820557	1.422119	.887451
2018-05-10 17:31:36.000	4.860840	1.426392	.871887
2018-05-10 17:31:37.000	4.827576	1.424866	.885620
2018-05-10 17:31:38.000	4.781494	1.437378	.863648
2018-05-10 17:31:39.000	4.767151	1.417542	.871582
2018-05-10 17:31:40.000	4.832764	1.416321	.868530
2018-05-10 17:31:41.000	4.910889	1.442261	.867920
2018-05-10 17:31:42.000	4.797058	1.447144	.869751
2018-05-10 17:31:43.000	4.797058	1.434631	.846863
2018-05-10 17:31:44.000	4.796753	1.406860	.882263
2018-05-10 17:31:45.000	4.775391	1.418762	.869446
2018-05-10 17:31:46.000	4.851379	1.397095	.869751
2018-05-10 17:31:47.000	4.814758	1.417847	.865784
2018-05-10 17:31:48.000	4.802856	1.443481	.859680
2018-05-10 17:31:49.000	4.827271	1.426697	.876770
2018-05-10 17:31:50.000	4.831238	1.438904	.869446
2018-05-10 17:31:51.000	4.801636	1.429443	.863648
2018-05-10 17:31:52.000	4.851379	1.435547	.894165
2018-05-10 17:31:53.000	4.836426	1.423645	.849609
2018-05-10 17:31:54.000	4.819641	1.423645	.869751
2018-05-10 17:31:55.000	4.741821	1.422424	.865479
2018-05-10 17:31:56.000	4.790344	1.417236	.896301
2018-05-10 17:31:57.000	4.810791	1.433716	.875855
2018-05-10 17:31:58.000	4.821472	1.433105	.887756
2018-05-10 17:31:59.000	4.794312	1.417236	.870667
2018-05-10 17:32:00.000	4.824219	1.419067	.858765
2018-05-10 17:32:01.000	4.825134	1.429749	.893555
2018-05-10 17:32:02.000	4.855347	1.430054	.873108
2018-05-10 17:32:03.000	4.786377	1.413269	.855103
2018-05-10 17:32:04.000	4.814758	1.417542	.885010
2018-05-10 17:32:05.000	4.856567	1.421509	.869751
2018-05-10 17:32:06.000	4.814148	1.421509	.880432
2018-05-10 17:32:07.000	4.851379	1.409912	.897217
2018-05-10 17:32:08.000	4.777527	1.424561	.873718
2018-05-10 17:32:09.000	4.828186	1.430969	.862732
2018-05-10 17:32:10.000	4.847412	1.398621	.865173
2018-05-10 17:32:11.000	4.808655	1.407776	.877686
2018-05-10 17:32:12.000	4.729614	1.422424	.874634
2018-05-10 17:32:13.000	4.773865	1.431274	.857239
2018-05-10 17:32:14.000	4.759216	1.408081	.883789
2018-05-10 17:32:15.000	4.781494	1.399536	.881958
2018-05-10 17:32:16.000	4.807129	1.416931	.865173
2018-05-10 17:32:17.000	4.887390	1.419678	.840149
2018-05-10 17:32:18.000	4.801636	1.406555	.851135
2018-05-10 17:32:19.000	4.815674	1.423950	.856323
2018-05-10 17:32:20.000	4.846497	1.427917	.849915
2018-05-10 17:32:21.000	4.801025	1.421509	.841980
2018-05-10 17:32:22.000	4.835815	1.389771	.855713
2018-05-10 17:32:23.000	4.797974	1.418762	.845642
2018-05-10 17:32:24.000	4.790344	1.400146	.836182
2018-05-10 17:32:25.000	4.783325	1.462402	.867615
2018-05-10 17:32:26.000	4.784241	1.434021	.852356
2018-05-10 17:32:27.000	4.811096	1.433105	.873108
2018-05-10 17:32:28.000	4.856873	1.433716	.872498
2018-05-10 17:32:29.000	4.780273	1.390686	.850830
2018-05-10 17:32:30.000	4.851990	1.403809	.848084
2018-05-10 17:32:31.000	4.801025	1.437683	.851440
2018-05-10 17:32:32.000	4.811707	1.434631	.880737
2018-05-10 17:32:33.000	4.839783	1.413879	.889282
2018-05-10 17:32:34.000	4.858398	1.410217	.882568
2018-05-10 17:32:35.000	4.846802	1.399841	.852966
2018-05-10 17:32:36.000	4.909668	1.419067	.863953
2018-05-10 17:32:37.000	4.825439	1.423035	.863953
2018-05-10 17:32:38.000	4.840698	1.421204	.876160
2018-05-10 17:32:39.000	4.797363	1.435242	.866394
2018-05-10 17:32:40.000	4.869385	1.440430	.865173
2018-05-10 17:32:41.000	4.850769	1.437683	.872498
2018-05-10 17:32:42.000	4.885254	1.409607	.874023
2018-05-10 17:32:43.000	4.903259	1.416016	.852051
2018-05-10 17:32:44.000	4.872131	1.435242	.858460
2018-05-10 17:32:45.000	4.856262	1.413269	.857239
2018-05-10 17:32:46.000	4.837036	1.436157	.867920
2018-05-10 17:32:47.000	4.824829	1.425171	.881958
2018-05-10 17:32:48.000	4.832458	1.420593	.858460
2018-05-10 17:32:49.000	4.811096	1.436768	.872803
2018-05-10 17:32:50.000	4.855652	1.436157	.859985
2018-05-10 17:32:51.000	4.855652	1.438293	.841065
2018-05-10 17:32:52.000	4.773560	1.430969	.845032
2018-05-10 17:32:53.000	4.731750	1.438293	.866394
2018-05-10 17:32:54.000	4.783325	1.431885	.848389
2018-05-10 17:32:55.000	4.822693	1.433411	.865784
2018-05-10 17:32:56.000	4.774170	1.425476	.886231
2018-05-10 17:32:57.000	4.803467	1.411743	.859680
2018-05-10 17:32:58.000	4.804077	1.416321	.854797
2018-05-10 17:32:59.000	4.805298	1.401062	.860596
2018-05-10 17:33:00.000	4.875488	1.395874	.862732
2018-05-10 17:33:01.000	4.891968	1.410828	.835266
2018-05-10 17:33:02.000	4.809570	1.417542	.875855
2018-05-10 17:33:03.000	4.829712	1.419678	.872803
2018-05-10 17:33:04.000	4.869690	1.431274	.871582
2018-05-10 17:33:05.000	4.775696	1.423340	.876465
2018-05-10 17:33:06.000	4.733276	1.423340	.878601
2018-05-10 17:33:07.000	4.798889	1.418457	.859680
2018-05-10 17:33:08.000	4.822388	1.417236	.880127
2018-05-10 17:33:09.000	4.785156	1.430359	.871887
2018-05-10 17:33:10.000	4.840698	1.421204	.880127
2018-05-10 17:33:11.000	4.824829	1.423645	.855408
2018-05-10 17:33:12.000	4.794922	1.434937	.887451
2018-05-10 17:33:13.000	4.782104	1.424255	.853577
2018-05-10 17:33:14.000	4.824829	1.444702	.857544
2018-05-10 17:33:15.000	4.789429	1.424255	.862427
2018-05-10 17:33:16.000	4.833984	1.411133	.875855
2018-05-10 17:33:17.000	4.801025	1.423340	.887451
2018-05-10 17:33:18.000	4.762268	1.423950	.855713
2018-05-10 17:33:19.000	4.790344	1.427307	.880737
2018-05-10 17:33:20.000	4.800720	1.402893	.892639
2018-05-10 17:33:21.000	4.816284	1.408386	.858154
2018-05-10 17:33:22.000	4.818420	1.427307	.863648
2018-05-10 17:33:23.000	4.775085	1.408386	.863648
2018-05-10 17:33:24.000	4.812317	1.434937	.871887
2018-05-10 17:33:25.000	4.781799	1.411743	.869141
2018-05-10 17:33:26.000	4.799805	1.418152	.863953
2018-05-10 17:33:27.000	4.843140	1.407166	.890198
2018-05-10 17:33:28.000	4.871216	1.416016	.880432
2018-05-10 17:33:29.000	4.804688	1.437378	.881348
2018-05-10 17:33:30.000	4.831848	1.415100	.837097
2018-05-10 17:33:31.000	4.840088	1.395569	.854797
2018-05-10 17:33:32.000	4.880371	1.387939	.868530
2018-05-10 17:33:33.000	4.852905	1.420288	.888977
2018-05-10 17:33:34.000	4.820251	1.436157	.865784
2018-05-10 17:33:35.000	4.758301	1.430969	.866089
2018-05-10 17:33:36.000	4.826355	1.430359	.871887
2018-05-10 17:33:37.000	4.834595	1.426392	.850830
2018-05-10 17:33:38.000	4.797974	1.411133	.849609
2018-05-10 17:33:39.000	4.761658	1.414490	.895081
2018-05-10 17:33:40.000	4.815063	1.410217	.870667
2018-05-10 17:33:41.000	4.794006	1.408691	.892639
2018-05-10 17:33:42.000	4.826050	1.413574	.891724
2018-05-10 17:33:43.000	4.822693	1.426697	.854492
2018-05-10 17:33:44.000	4.797668	1.407776	.841065
2018-05-10 17:33:45.000	4.815063	1.399841	.859985
2018-05-10 17:33:46.000	4.816589	1.426086	.863037
2018-05-10 17:33:47.000	4.800720	1.430054	.880737
2018-05-10 17:33:48.000	4.808655	1.420593	.860596
2018-05-10 17:33:49.000	4.841919	1.424561	.854797
2018-05-10 17:33:50.000	4.806519	1.399536	.856934
2018-05-10 17:33:51.000	4.837646	1.420898	.856323
2018-05-10 17:33:52.000	4.812927	1.397095	.866394
2018-05-10 17:33:53.000	4.804077	1.407471	.857544
2018-05-10 17:33:54.000	4.779663	1.409302	.882568
2018-05-10 17:33:55.000	4.781494	1.419678	.867615
2018-05-10 17:33:56.000	4.774475	1.435852	.877075
2018-05-10 17:33:57.000	4.802246	1.411743	.863648
2018-05-10 17:33:58.000	4.738159	1.413879	.858154
2018-05-10 17:33:59.000	4.737854	1.416931	.837097
2018-05-10 17:34:00.000	4.790955	1.395264	.867310
2018-05-10 17:34:01.000	4.825134	1.404419	.861511
2018-05-10 17:34:02.000	4.769592	1.428833	.871277
2018-05-10 17:34:03.000	4.781189	1.415405	.856323
2018-05-10 17:34:04.000	4.829712	1.411133	.882568
2018-05-10 17:34:05.000	4.781494	1.409912	.875549
2018-05-10 17:34:06.000	4.854431	1.410828	.876465
2018-05-10 17:34:07.000	4.804382	1.416016	.878906
2018-05-10 17:34:08.000	4.865112	1.420593	.867615
2018-05-10 17:34:09.000	4.853210	1.409302	.857544
2018-05-10 17:34:10.000	4.781494	1.407776	.880737
2018-05-10 17:34:11.000	4.816895	1.403809	.872498
2018-05-10 17:34:12.000	4.797974	1.420288	.867920
2018-05-10 17:34:13.000	4.801636	1.413879	.862732
2018-05-10 17:34:14.000	4.767151	1.411743	.833740
2018-05-10 17:34:15.000	4.791565	1.423035	.852051
2018-05-10 17:34:16.000	4.776306	1.422119	.863953
2018-05-10 17:34:17.000	4.780579	1.413879	.872498
2018-05-10 17:34:18.000	4.857483	1.403503	.861511
2018-05-10 17:34:19.000	4.772339	1.406555	.885925
2018-05-10 17:34:20.000	4.776306	1.412659	.856323
2018-05-10 17:34:21.000	4.807129	1.410217	.865173
2018-05-10 17:34:22.000	4.815674	1.429443	.870056
2018-05-10 17:34:23.000	4.766541	1.422424	.870056
2018-05-10 17:34:24.000	4.793091	1.419067	.877075
2018-05-10 17:34:25.000	4.797363	1.413574	.869141
2018-05-10 17:34:26.000	4.852295	1.403198	.858460
2018-05-10 17:34:27.000	4.812012	1.418457	.858765
2018-05-10 17:34:28.000	4.821777	1.434631	.868530
2018-05-10 17:34:29.000	4.791870	1.422729	.867920
2018-05-10 17:34:30.000	4.849854	1.428528	.851746
2018-05-10 17:34:31.000	4.785461	1.420898	.851135
2018-05-10 17:34:32.000	4.768982	1.418762	.866089
2018-05-10 17:34:33.000	4.786682	1.403198	.848999
2018-05-10 17:34:34.000	4.787903	1.413574	.878601
2018-05-10 17:34:35.000	4.804077	1.419678	.863648
2018-05-10 17:34:36.000	4.825745	1.428528	.880432
2018-05-10 17:34:37.000	4.799805	1.399841	.883484
2018-05-10 17:34:38.000	4.838257	1.402283	.899658
2018-05-10 17:34:39.000	4.830933	1.430054	.872803
2018-05-10 17:34:40.000	4.881592	1.403198	.860901
2018-05-10 17:34:41.000	4.833069	1.436157	.858154
2018-05-10 17:34:42.000	4.812927	1.422729	.856934
2018-05-10 17:34:43.000	4.766846	1.424255	.850830
2018-05-10 17:34:44.000	4.767151	1.425171	.857239
2018-05-10 17:34:45.000	4.798279	1.421509	.857239
2018-05-10 17:34:46.000	4.863586	1.428223	.859680
2018-05-10 17:34:47.000	4.824829	1.419983	.867615
2018-05-10 17:34:48.000	4.871216	1.410217	.864868
2018-05-10 17:34:49.000	4.803772	1.421204	.860291
2018-05-10 17:34:50.000	4.774170	1.398621	.865173
2018-05-10 17:34:51.000	4.724731	1.425476	.852966
2018-05-10 17:34:52.000	4.822693	1.418152	.869751
2018-05-10 17:34:53.000	4.838562	1.416626	.847473
2018-05-10 17:34:54.000	4.807739	1.390991	.874329
2018-05-10 17:34:55.000	4.862366	1.380615	.849304
2018-05-10 17:34:56.000	4.833679	1.408386	.864563
2018-05-10 17:34:57.000	4.861450	1.413269	.856018
2018-05-10 17:34:58.000	4.772339	1.408691	.846252
2018-05-10 17:34:59.000	4.824829	1.416016	.882568
2018-05-10 17:35:00.000	4.878845	1.428833	.861206
2018-05-10 17:35:01.000	4.876404	1.418762	.870667
2018-05-10 17:35:02.000	4.814453	1.401978	.873413
2018-05-10 17:35:03.000	4.821167	1.419373	.871887
2018-05-10 17:35:04.000	4.920654	1.422119	.861511
2018-05-10 17:35:05.000	4.827576	1.420288	.886536
2018-05-10 17:35:06.000	4.831848	1.424255	.891419
2018-05-10 17:35:07.000	4.799805	1.428833	.869751
2018-05-10 17:35:08.000	4.846802	1.416931	.861816
2018-05-10 17:35:09.000	4.935608	1.402893	.870667
2018-05-10 17:35:10.000	4.857788	1.414185	.872803
2018-05-10 17:35:11.000	4.830627	1.418152	.860596
2018-05-10 17:35:12.000	4.853516	1.427917	.875244
2018-05-10 17:35:13.000	4.791565	1.443481	.874939
2018-05-10 17:35:14.000	4.779663	1.414490	.852966
2018-05-10 17:35:15.000	4.850769	1.421814	.870361
2018-05-10 17:35:16.000	4.808655	1.408691	.878906
2018-05-10 17:35:17.000	4.839172	1.446228	.859375
2018-05-10 17:35:18.000	4.782715	1.436157	.874939
2018-05-10 17:35:19.000	4.783325	1.440125	.866699
2018-05-10 17:35:20.000	4.791260	1.437378	.874023
2018-05-10 17:35:21.000	4.861755	1.429443	.867615
2018-05-10 17:35:22.000	4.833374	1.432495	.883484
2018-05-10 17:35:23.000	4.830627	1.460571	.876160
2018-05-10 17:35:24.000	4.899597	1.436768	.880432
2018-05-10 17:35:25.000	4.870300	1.421814	.867004
2018-05-10 17:35:26.000	4.833374	1.407471	.869141
2018-05-10 17:35:27.000	4.853821	1.415100	.873718
2018-05-10 17:35:28.000	4.844666	1.430664	.874023
2018-05-10 17:35:29.000	4.844971	1.423645	.848694
2018-05-10 17:35:30.000	4.815063	1.395264	.866699
2018-05-10 17:35:31.000	4.840698	1.411133	.863648
2018-05-10 17:35:32.000	4.813232	1.410522	.852356
2018-05-10 17:35:33.000	4.836426	1.408997	.858154
2018-05-10 17:35:34.000	4.833069	1.415710	.848084
2018-05-10 17:35:35.000	4.850159	1.424866	.864868
2018-05-10 17:35:36.000	4.855652	1.411133	.869141
2018-05-10 17:35:37.000	4.851074	1.428833	.871887
2018-05-10 17:35:38.000	4.866638	1.419373	.867920
2018-05-10 17:35:39.000	4.867859	1.426697	.890198
2018-05-10 17:35:40.000	4.826050	1.417236	.872192
2018-05-10 17:35:41.000	4.834900	1.411743	.857239
2018-05-10 17:35:42.000	4.846191	1.428528	.868530
2018-05-10 17:35:43.000	4.842224	1.419067	.874939
2018-05-10 17:35:44.000	4.810486	1.430969	.851746
2018-05-10 17:35:45.000	4.828186	1.409912	.856934
2018-05-10 17:35:46.000	4.856567	1.427307	.853577
2018-05-10 17:35:47.000	4.830933	1.410522	.840759
2018-05-10 17:35:48.000	4.742432	1.403809	.865173
2018-05-10 17:35:49.000	4.790955	1.403809	.846558
2018-05-10 17:35:50.000	4.814453	1.398621	.842590
2018-05-10 17:35:51.000	4.806824	1.433105	.842285
2018-05-10 17:35:52.000	4.836426	1.401672	.851135
2018-05-10 17:35:53.000	4.820557	1.425781	.850220
2018-05-10 17:35:54.000	4.828186	1.427917	.862427
2018-05-10 17:35:55.000	4.847412	1.397095	.840759
2018-05-10 17:35:56.000	4.788818	1.423035	.875855
2018-05-10 17:35:57.000	4.814758	1.419067	.855103
2018-05-10 17:35:58.000	4.858398	1.404114	.866699
2018-05-10 17:35:59.000	4.838562	1.413879	.870972
2018-05-10 17:36:00.000	4.766541	1.409302	.884399
2018-05-10 17:36:01.000	4.803772	1.402588	.870361
2018-05-10 17:36:02.000	4.815979	1.407471	.859375
2018-05-10 17:36:03.000	4.875793	1.409302	.871582
2018-05-10 17:36:04.000	4.838257	1.418152	.877075
2018-05-10 17:36:05.000	4.817810	1.413269	.883484
2018-05-10 17:36:06.000	4.866943	1.434631	.870972
2018-05-10 17:36:07.000	4.790039	1.419067	.861511
2018-05-10 17:36:08.000	4.852905	1.407471	.861511
2018-05-10 17:36:09.000	4.815979	1.400757	.859985
2018-05-10 17:36:10.000	4.848022	1.437988	.879822
2018-05-10 17:36:11.000	4.844971	1.405334	.873718
2018-05-10 17:36:12.000	4.867554	1.421204	.858765
2018-05-10 17:36:13.000	4.858093	1.413574	.856628
2018-05-10 17:36:14.000	4.804077	1.417236	.852051
2018-05-10 17:36:15.000	4.810486	1.427307	.887756
2018-05-10 17:36:16.000	4.757080	1.416931	.850525
2018-05-10 17:36:17.000	4.822693	1.395264	.866699
2018-05-10 17:36:18.000	4.845886	1.426392	.874023
2018-05-10 17:36:19.000	4.862671	1.431274	.863342
2018-05-10 17:36:20.000	4.768372	1.401367	.851440
2018-05-10 17:36:21.000	4.831543	1.423950	.860596
2018-05-10 17:36:22.000	4.806213	1.407776	.860901
2018-05-10 17:36:23.000	4.810791	1.433716	.880737
2018-05-10 17:36:24.000	4.817810	1.412659	.875549
2018-05-10 17:36:25.000	4.845581	1.427002	.866089
2018-05-10 17:36:26.000	4.849854	1.448975	.857544
2018-05-10 17:36:27.000	4.819641	1.431885	.877075
2018-05-10 17:36:28.000	4.838867	1.426697	.872803
2018-05-10 17:36:29.000	4.849548	1.413574	.856323
2018-05-10 17:36:30.000	4.816284	1.413269	.846558
2018-05-10 17:36:31.000	4.756775	1.412659	.867615
2018-05-10 17:36:32.000	4.835205	1.392822	.878601
2018-05-10 17:36:33.000	4.819031	1.396484	.870972
2018-05-10 17:36:34.000	4.826660	1.421204	.891113
2018-05-10 17:36:35.000	4.765930	1.409607	.868835
2018-05-10 17:36:36.000	4.768677	1.423950	.841370
2018-05-10 17:36:37.000	4.759216	1.401367	.842285
2018-05-10 17:36:38.000	4.785767	1.402893	.872192
2018-05-10 17:36:39.000	4.825134	1.416931	.889282
2018-05-10 17:36:40.000	4.773865	1.414795	.856018
2018-05-10 17:36:41.000	4.794922	1.410828	.883179
2018-05-10 17:36:42.000	4.816895	1.430359	.888672
2018-05-10 17:36:43.000	4.771118	1.435242	.837097
2018-05-10 17:36:44.000	4.839478	1.424866	.838623
2018-05-10 17:36:45.000	4.795227	1.418457	.856628
2018-05-10 17:36:46.000	4.783020	1.412659	.875244
2018-05-10 17:36:47.000	4.765015	1.414185	.876465
2018-05-10 17:36:48.000	4.720764	1.423950	.864258
2018-05-10 17:36:49.000	4.826660	1.406555	.867615
2018-05-10 17:36:50.000	4.783936	1.425781	.858765
2018-05-10 17:36:51.000	4.851685	1.409607	.874023
2018-05-10 17:36:52.000	4.836426	1.409607	.847778
2018-05-10 17:36:53.000	4.817505	1.409607	.882568
2018-05-10 17:36:54.000	4.802856	1.412354	.862427
2018-05-10 17:36:55.000	4.810181	1.405640	.860596
2018-05-10 17:36:56.000	4.815369	1.408997	.866699
2018-05-10 17:36:57.000	4.808350	1.413269	.876465
2018-05-10 17:36:58.000	4.846802	1.403503	.860596
2018-05-10 17:36:59.000	4.784546	1.388550	.862427
2018-05-10 17:37:00.000	4.802246	1.403503	.863953
2018-05-10 17:37:01.000	4.838562	1.412659	.867004
2018-05-10 17:37:02.000	4.867249	1.416321	.853577
2018-05-10 17:37:03.000	4.843750	1.426392	.861816
2018-05-10 17:37:04.000	4.814148	1.412659	.851135
2018-05-10 17:37:05.000	4.794922	1.424255	.887756
2018-05-10 17:37:06.000	4.800110	1.427612	.882874
2018-05-10 17:37:07.000	4.805908	1.414185	.886841
2018-05-10 17:37:08.000	4.839172	1.409912	.870667
2018-05-10 17:37:09.000	4.867554	1.420288	.846558
2018-05-10 17:37:10.000	4.822998	1.422729	.879211
2018-05-10 17:37:11.000	4.791565	1.388245	.846558
2018-05-10 17:37:12.000	4.760132	1.402588	.846558
2018-05-10 17:37:13.000	4.796143	1.417542	.853272
2018-05-10 17:37:14.000	4.765015	1.426697	.857849
2018-05-10 17:37:15.000	4.771729	1.426086	.850830
2018-05-10 17:37:16.000	4.818115	1.429443	.866699
2018-05-10 17:37:17.000	4.819031	1.428223	.877686
2018-05-10 17:37:18.000	4.793701	1.418762	.874939
2018-05-10 17:37:19.000	4.816284	1.417542	.877380
2018-05-10 17:37:20.000	4.811096	1.437073	.865784
2018-05-10 17:37:21.000	4.795227	1.437073	.874329
2018-05-10 17:37:22.000	4.840088	1.415710	.879822
2018-05-10 17:37:23.000	4.838257	1.398926	.871887
2018-05-10 17:37:24.000	4.860840	1.408997	.848389
2018-05-10 17:37:25.000	4.785156	1.394043	.867004
2018-05-10 17:37:26.000	4.813538	1.414490	.851440
2018-05-10 17:37:27.000	4.788208	1.410828	.864868
2018-05-10 17:37:28.000	4.762268	1.437683	.877380
2018-05-10 17:37:29.000	4.754333	1.435547	.872803
2018-05-10 17:37:30.000	4.872131	1.416626	.858154
2018-05-10 17:37:31.000	4.764709	1.406555	.848389
2018-05-10 17:37:32.000	4.819641	1.410217	.852966
2018-05-10 17:37:33.000	4.813232	1.423950	.867310
2018-05-10 17:37:34.000	4.781494	1.428833	.859375
2018-05-10 17:37:35.000	4.770508	1.437073	.862122
2018-05-10 17:37:36.000	4.848938	1.432495	.868530
2018-05-10 17:37:37.000	4.780273	1.406555	.871277
2018-05-10 17:37:38.000	4.829102	1.407776	.864563
2018-05-10 17:37:39.000	4.766846	1.426697	.869446
2018-05-10 17:37:40.000	4.732361	1.414795	.866394
2018-05-10 17:37:41.000	4.841919	1.428833	.865784
2018-05-10 17:37:42.000	4.884033	1.424255	.871887
2018-05-10 17:37:43.000	4.836121	1.405945	.876465
2018-05-10 17:37:44.000	4.815369	1.407776	.863953
2018-05-10 17:37:45.000	4.755554	1.433716	.865479
2018-05-10 17:37:46.000	4.752197	1.419983	.881348
2018-05-10 17:37:47.000	4.839172	1.434326	.880737
2018-05-10 17:37:48.000	4.768066	1.421509	.851746
2018-05-10 17:37:49.000	4.834900	1.391602	.876465
2018-05-10 17:37:50.000	4.819946	1.420288	.871582
2018-05-10 17:37:51.000	4.812012	1.395569	.868225
2018-05-10 17:37:52.000	4.869385	1.415405	.876770
2018-05-10 17:37:53.000	4.772339	1.405945	.874939
2018-05-10 17:37:54.000	4.747009	1.410217	.867615
2018-05-10 17:37:55.000	4.786682	1.399536	.857544
2018-05-10 17:37:56.000	4.759216	1.412659	.862122
2018-05-10 17:37:57.000	4.768066	1.413879	.855713
2018-05-10 17:37:58.000	4.783020	1.421204	.848999
2018-05-10 17:37:59.000	4.861755	1.408691	.844116
2018-05-10 17:38:00.000	4.841919	1.397705	.862427
2018-05-10 17:38:01.000	4.809875	1.409302	.879211
2018-05-10 17:38:02.000	4.807129	1.412659	.850830
2018-05-10 17:38:03.000	4.836731	1.445007	.861816
2018-05-10 17:38:04.000	4.836426	1.422729	.861511
2018-05-10 17:38:05.000	4.864807	1.408691	.881958
2018-05-10 17:38:06.000	4.826050	1.405945	.859070
2018-05-10 17:38:07.000	4.789124	1.412659	.856934
2018-05-10 17:38:08.000	4.775391	1.427917	.860901
2018-05-10 17:38:09.000	4.781494	1.419983	.877686
2018-05-10 17:38:10.000	4.773560	1.430359	.878296
2018-05-10 17:38:11.000	4.776001	1.398926	.870361
2018-05-10 17:38:12.000	4.822083	1.399536	.878296
2018-05-10 17:38:13.000	4.843140	1.399841	.885010
2018-05-10 17:38:14.000	4.791260	1.436157	.851135
2018-05-10 17:38:15.000	4.778442	1.425476	.865173
2018-05-10 17:38:16.000	4.809875	1.407776	.863037
2018-05-10 17:38:17.000	4.830322	1.417847	.856628
2018-05-10 17:38:18.000	4.787903	1.419678	.869446
2018-05-10 17:38:19.000	4.798279	1.406250	.858154
2018-05-10 17:38:20.000	4.773865	1.409607	.886536
2018-05-10 17:38:21.000	4.774780	1.406860	.853882
2018-05-10 17:38:22.000	4.786987	1.416016	.869446
2018-05-10 17:38:23.000	4.757080	1.408691	.875244
2018-05-10 17:38:24.000	4.779663	1.411743	.860901
2018-05-10 17:38:25.000	4.744263	1.408997	.854492
2018-05-10 17:38:26.000	4.796448	1.420288	.870972
2018-05-10 17:38:27.000	4.761963	1.413879	.870667
2018-05-10 17:38:28.000	4.779053	1.422729	.834656
2018-05-10 17:38:29.000	4.801025	1.441345	.850220
2018-05-10 17:38:30.000	4.802246	1.426086	.866699
2018-05-10 17:38:31.000	4.784241	1.432190	.864563
2018-05-10 17:38:32.000	4.749756	1.435547	.838318
2018-05-10 17:38:33.000	4.732361	1.434326	.843811
2018-05-10 17:38:34.000	4.806519	1.408997	.855103
2018-05-10 17:38:35.000	4.837341	1.423340	.881348
2018-05-10 17:38:36.000	4.827576	1.416626	.864563
2018-05-10 17:38:37.000	4.824219	1.405029	.867920
2018-05-10 17:38:38.000	4.792480	1.419983	.862427
2018-05-10 17:38:39.000	4.803467	1.430664	.860901
2018-05-10 17:38:40.000	4.852600	1.403198	.884094
2018-05-10 17:38:41.000	4.849854	1.420593	.888672
2018-05-10 17:38:42.000	4.872437	1.421814	.865479
2018-05-10 17:38:43.000	4.866638	1.416321	.864868
2018-05-10 17:38:44.000	4.827576	1.415100	.853272
2018-05-10 17:38:45.000	4.817200	1.408386	.868530
2018-05-10 17:38:46.000	4.859619	1.440125	.872498
2018-05-10 17:38:47.000	4.793396	1.411438	.870972
2018-05-10 17:38:48.000	4.782104	1.416931	.892029
2018-05-10 17:38:49.000	4.748535	1.429443	.866089
2018-05-10 17:38:50.000	4.804993	1.416016	.852051
2018-05-10 17:38:51.000	4.824524	1.426392	.872803
2018-05-10 17:38:52.000	4.845276	1.423950	.876770
2018-05-10 17:38:53.000	4.852295	1.447144	.873413
2018-05-10 17:38:54.000	4.772949	1.405029	.883789
2018-05-10 17:38:55.000	4.738464	1.413879	.876160
2018-05-10 17:38:56.000	4.759216	1.414490	.873413
2018-05-10 17:38:57.000	4.836121	1.413574	.895691
2018-05-10 17:38:58.000	4.816589	1.390686	.866089
2018-05-10 17:38:59.000	4.732056	1.411438	.862732
2018-05-10 17:39:00.000	4.807739	1.444092	.862427
2018-05-10 17:39:01.000	4.787598	1.419678	.874329
2018-05-10 17:39:02.000	4.768066	1.414795	.877686
2018-05-10 17:39:03.000	4.804382	1.428528	.883789
2018-05-10 17:39:04.000	4.815979	1.400146	.864258
2018-05-10 17:39:05.000	4.850464	1.386108	.860291
2018-05-10 17:39:06.000	4.816895	1.419983	.868530
2018-05-10 17:39:07.000	4.779968	1.412659	.876465
2018-05-10 17:39:08.000	4.738770	1.392517	.863648
2018-05-10 17:39:09.000	4.796448	1.398926	.866394
2018-05-10 17:39:10.000	4.806519	1.431580	.873413
2018-05-10 17:39:11.000	4.772034	1.411743	.841370
2018-05-10 17:39:12.000	4.703979	1.416321	.886536
2018-05-10 17:39:13.000	4.713440	1.423950	.873413
2018-05-10 17:39:14.000	4.761047	1.412048	.843811
2018-05-10 17:39:15.000	4.689636	1.419373	.884399
2018-05-10 17:39:16.000	4.776001	1.402893	.879822
2018-05-10 17:39:17.000	4.796448	1.388855	.875549
2018-05-10 17:39:18.000	4.774475	1.414795	.882568
2018-05-10 17:39:19.000	4.749756	1.397705	.874329
2018-05-10 17:39:20.000	4.739380	1.430664	.881043
2018-05-10 17:39:21.000	4.675293	1.421509	.876160
2018-05-10 17:39:22.000	4.765625	1.422729	.847168
2018-05-10 17:39:23.000	4.724121	1.405029	.869751
2018-05-10 17:39:24.000	4.750671	1.397095	.868530
2018-05-10 17:39:25.000	4.775391	1.409302	.880127
2018-05-10 17:39:26.000	4.808350	1.429138	.873413
2018-05-10 17:39:27.000	4.833679	1.406555	.877991
2018-05-10 17:39:28.000	4.799194	1.438293	.877380
2018-05-10 17:39:29.000	4.797363	1.412659	.882568
2018-05-10 17:39:30.000	4.761963	1.402588	.859070
2018-05-10 17:39:31.000	4.783325	1.422119	.870972
2018-05-10 17:39:32.000	4.800415	1.393127	.894165
2018-05-10 17:39:33.000	4.768066	1.419983	.855408
2018-05-10 17:39:34.000	4.765015	1.397095	.891419
2018-05-10 17:39:35.000	4.724426	1.414185	.879517
2018-05-10 17:39:36.000	4.737244	1.419373	.865784
2018-05-10 17:39:37.000	4.790039	1.417542	.866699
2018-05-10 17:39:38.000	4.768982	1.429443	.881348
2018-05-10 17:39:39.000	4.852905	1.419678	.895081
2018-05-10 17:39:40.000	4.808960	1.410522	.877686
2018-05-10 17:39:41.000	4.816284	1.422424	.876770
2018-05-10 17:39:42.000	4.802246	1.422119	.877991
2018-05-10 17:39:43.000	4.800415	1.419983	.843506
2018-05-10 17:39:44.000	4.771423	1.429138	.850830
2018-05-10 17:39:45.000	4.758606	1.408081	.865479
2018-05-10 17:39:46.000	4.773560	1.424561	.865173
2018-05-10 17:39:47.000	4.757996	1.427307	.874023
2018-05-10 17:39:48.000	4.799500	1.402588	.881348
2018-05-10 17:39:49.000	4.838562	1.409607	.880737
2018-05-10 17:39:50.000	4.748535	1.428528	.878906
2018-05-10 17:39:51.000	4.759216	1.429443	.856628
2018-05-10 17:39:52.000	4.731445	1.423950	.852051
2018-05-10 17:39:53.000	4.822998	1.405334	.865784
2018-05-10 17:39:54.000	4.851990	1.400452	.880737
2018-05-10 17:39:55.000	4.781189	1.424255	.865173
2018-05-10 17:39:56.000	4.791260	1.395569	.855408
2018-05-10 17:39:57.000	4.826965	1.400452	.857239
2018-05-10 17:39:58.000	4.732971	1.416626	.875855
2018-05-10 17:39:59.000	4.768982	1.408691	.861816
2018-05-10 17:40:00.000	4.821167	1.401672	.867920
2018-05-10 17:40:01.000	4.718933	1.428528	.860291
2018-05-10 17:40:02.000	4.793396	1.423645	.859375
2018-05-10 17:40:03.000	4.761658	1.431274	.861816
2018-05-10 17:40:04.000	4.808960	1.417542	.874329
2018-05-10 17:40:05.000	4.797363	1.413879	.855713
2018-05-10 17:40:06.000	4.825134	1.418762	.858460
2018-05-10 17:40:07.000	4.838257	1.431885	.859985
2018-05-10 17:40:08.000	4.761353	1.447144	.839539
2018-05-10 17:40:09.000	4.758911	1.415100	.870972
2018-05-10 17:40:10.000	4.766846	1.402588	.890808
2018-05-10 17:40:11.000	4.785767	1.398926	.864563
2018-05-10 17:40:12.000	4.761047	1.416626	.875855
2018-05-10 17:40:13.000	4.703064	1.413574	.871887
2018-05-10 17:40:14.000	4.777222	1.400757	.867920
2018-05-10 17:40:15.000	4.796143	1.414185	.873108
2018-05-10 17:40:16.000	4.795227	1.416016	.891113
2018-05-10 17:40:17.000	4.777222	1.414185	.867310
2018-05-10 17:40:18.000	4.752197	1.435547	.848694
2018-05-10 17:40:19.000	4.830017	1.460571	.851746
2018-05-10 17:40:20.000	4.847717	1.429138	.887451
2018-05-10 17:40:21.000	4.811401	1.434021	.875855
2018-05-10 17:40:22.000	4.751282	1.422729	.876160
2018-05-10 17:40:23.000	4.808960	1.435852	.874023
2018-05-10 17:40:24.000	4.796448	1.392517	.867920
2018-05-10 17:40:25.000	4.798584	1.384888	.893555
2018-05-10 17:40:26.000	4.817200	1.422119	.853272
2018-05-10 17:40:27.000	4.742737	1.433105	.865784
2018-05-10 17:40:28.000	4.717102	1.422424	.856934
2018-05-10 17:40:29.000	4.717407	1.426086	.860901
2018-05-10 17:40:30.000	4.786377	1.431885	.883179
2018-05-10 17:40:31.000	4.775391	1.445923	.853272
2018-05-10 17:40:32.000	4.809875	1.420288	.863342
2018-05-10 17:40:33.000	4.808350	1.420593	.870667
2018-05-10 17:40:34.000	4.769897	1.421814	.895996
2018-05-10 17:40:35.000	4.789429	1.420288	.871887
2018-05-10 17:40:36.000	4.793701	1.422729	.874329
2018-05-10 17:40:37.000	4.782715	1.409912	.877380
2018-05-10 17:40:38.000	4.890747	1.417542	.868225
2018-05-10 17:40:39.000	4.883423	1.431274	.856323
2018-05-10 17:40:40.000	4.837341	1.405029	.879211
2018-05-10 17:40:41.000	4.775085	1.437988	.892639
2018-05-10 17:40:42.000	4.838867	1.403503	.854797
2018-05-10 17:40:43.000	4.838867	1.424561	.874939
2018-05-10 17:40:44.000	4.853821	1.443481	.848999
2018-05-10 17:40:45.000	4.806824	1.434021	.849304
2018-05-10 17:40:46.000	4.838867	1.425171	.871582
2018-05-10 17:40:47.000	4.807129	1.424866	.873413
2018-05-10 17:40:48.000	4.835815	1.419983	.889282
2018-05-10 17:40:49.000	4.804688	1.427002	.862122
2018-05-10 17:40:50.000	4.758606	1.445007	.866699
2018-05-10 17:40:51.000	4.752502	1.412659	.855103
2018-05-10 17:40:52.000	4.751892	1.409912	.860596
2018-05-10 17:40:53.000	4.759521	1.423035	.888672
2018-05-10 17:40:54.000	4.845886	1.428528	.875244
2018-05-10 17:40:55.000	4.846191	1.428528	.851746
2018-05-10 17:40:56.000	4.769897	1.414490	.858765
2018-05-10 17:40:57.000	4.815369	1.420898	.848694
2018-05-10 17:40:58.000	4.783325	1.393738	.869446
2018-05-10 17:40:59.000	4.759827	1.412964	.888672
2018-05-10 17:41:00.000	4.802551	1.405945	.869446
2018-05-10 17:41:01.000	4.784241	1.427307	.852661
2018-05-10 17:41:02.000	4.737854	1.405029	.860596
2018-05-10 17:41:03.000	4.786377	1.406555	.862732
2018-05-10 17:41:04.000	4.786377	1.420593	.861511
2018-05-10 17:41:05.000	4.724731	1.401367	.867920
2018-05-10 17:41:06.000	4.739685	1.397705	.842285
2018-05-10 17:41:07.000	4.774170	1.424255	.858765
2018-05-10 17:41:08.000	4.803772	1.429443	.851440
2018-05-10 17:41:09.000	4.781189	1.405334	.859375
2018-05-10 17:41:10.000	4.790955	1.415100	.853272
2018-05-10 17:41:11.000	4.781189	1.396790	.863037
2018-05-10 17:41:12.000	4.772949	1.425476	.840759
2018-05-10 17:41:13.000	4.793701	1.427002	.865479
2018-05-10 17:41:14.000	4.769897	1.408386	.859680
2018-05-10 17:41:15.000	4.787903	1.413574	.857849
2018-05-10 17:41:16.000	4.783630	1.409302	.900879
2018-05-10 17:41:17.000	4.775696	1.413879	.889893
2018-05-10 17:41:18.000	4.761353	1.416931	.882263
2018-05-10 17:41:19.000	4.830627	1.434021	.869141
2018-05-10 17:41:20.000	4.800720	1.414490	.866394
2018-05-10 17:41:21.000	4.783020	1.422729	.859070
2018-05-10 17:41:22.000	4.782715	1.417236	.860291
2018-05-10 17:41:23.000	4.739990	1.427612	.874634
2018-05-10 17:41:24.000	4.756775	1.411438	.853272
2018-05-10 17:41:25.000	4.795532	1.405029	.885925
2018-05-10 17:41:26.000	4.791870	1.419067	.851440
2018-05-10 17:41:27.000	4.796753	1.415710	.856018
2018-05-10 17:41:28.000	4.797974	1.443481	.865784
2018-05-10 17:41:29.000	4.809875	1.437988	.893555
2018-05-10 17:41:30.000	4.804077	1.414185	.877991
2018-05-10 17:41:31.000	4.827576	1.431580	.859680
2018-05-10 17:41:32.000	4.783325	1.429443	.859375
2018-05-10 17:41:33.000	4.819641	1.423035	.847473
2018-05-10 17:41:34.000	4.784241	1.418152	.864258
2018-05-10 17:41:35.000	4.773865	1.412964	.848694
2018-05-10 17:41:36.000	4.779358	1.408997	.882874
2018-05-10 17:41:37.000	4.822388	1.427307	.874634
2018-05-10 17:41:38.000	4.804077	1.416931	.871277
2018-05-10 17:41:39.000	4.794617	1.412659	.870972
2018-05-10 17:41:40.000	4.814453	1.417847	.882568
2018-05-10 17:41:41.000	4.828186	1.425171	.877075
2018-05-10 17:41:42.000	4.810486	1.435242	.871277
2018-05-10 17:41:43.000	4.782104	1.446838	.848999
2018-05-10 17:41:44.000	4.766846	1.416626	.837708
2018-05-10 17:41:45.000	4.796143	1.427612	.869751
2018-05-10 17:41:46.000	4.771423	1.424255	.876465
2018-05-10 17:41:47.000	4.813538	1.396484	.884399
2018-05-10 17:41:48.000	4.858398	1.451416	.875244
2018-05-10 17:41:49.000	4.794922	1.410217	.882568
2018-05-10 17:41:50.000	4.786072	1.419983	.866089
2018-05-10 17:41:51.000	4.837646	1.412048	.874634
2018-05-10 17:41:52.000	4.800720	1.416321	.871582
2018-05-10 17:41:53.000	4.808044	1.441345	.877075
2018-05-10 17:41:54.000	4.761658	1.436157	.854187
2018-05-10 17:41:55.000	4.795837	1.438293	.869446
2018-05-10 17:41:56.000	4.827881	1.404114	.862122
2018-05-10 17:41:57.000	4.825439	1.430969	.860596
2018-05-10 17:41:58.000	4.828796	1.412354	.856934
2018-05-10 17:41:59.000	4.788208	1.417236	.867004
2018-05-10 17:42:00.000	4.742432	1.410828	.879211
2018-05-10 17:42:01.000	4.756470	1.429138	.881043
2018-05-10 17:42:02.000	4.772949	1.416321	.886231
2018-05-10 17:42:03.000	4.778137	1.424561	.867310
2018-05-10 17:42:04.000	4.801941	1.431885	.876770
2018-05-10 17:42:05.000	4.807739	1.416321	.850220
2018-05-10 17:42:06.000	4.754944	1.426392	.872803
2018-05-10 17:42:07.000	4.742126	1.425171	.871887
2018-05-10 17:42:08.000	4.874573	1.427612	.880432
2018-05-10 17:42:09.000	4.884644	1.403198	.895386
2018-05-10 17:42:10.000	4.868469	1.414795	.853577
2018-05-10 17:42:11.000	4.824524	1.408997	.871277
2018-05-10 17:42:12.000	4.803162	1.399536	.881653
2018-05-10 17:42:13.000	4.803467	1.405334	.859680
2018-05-10 17:42:14.000	4.760437	1.414795	.863037
2018-05-10 17:42:15.000	4.789124	1.423340	.859375
2018-05-10 17:42:16.000	4.817505	1.408386	.823975
2018-05-10 17:42:17.000	4.804993	1.405029	.845947
2018-05-10 17:42:18.000	4.774170	1.444092	.843201
2018-05-10 17:42:19.000	4.815979	1.429749	.873718
2018-05-10 17:42:20.000	4.767456	1.408386	.851135
2018-05-10 17:42:21.000	4.799805	1.429749	.886536
2018-05-10 17:42:22.000	4.826355	1.402893	.882568
2018-05-10 17:42:23.000	4.800720	1.421814	.870361
2018-05-10 17:42:24.000	4.833069	1.397095	.856628
2018-05-10 17:42:25.000	4.861145	1.429138	.856934
2018-05-10 17:42:26.000	4.789429	1.437073	.842285
2018-05-10 17:42:27.000	4.819946	1.418457	.868225
2018-05-10 17:42:28.000	4.810181	1.399231	.849609
2018-05-10 17:42:29.000	4.846497	1.422424	.843201
2018-05-10 17:42:30.000	4.820557	1.417847	.850830
2018-05-10 17:42:31.000	4.808655	1.410828	.859985
2018-05-10 17:42:32.000	4.857788	1.416016	.852966
2018-05-10 17:42:33.000	4.821777	1.416016	.859070
2018-05-10 17:42:34.000	4.767151	1.459961	.862427
2018-05-10 17:42:35.000	4.769287	1.432800	.858765
2018-05-10 17:42:36.000	4.826660	1.429138	.862427
2018-05-10 17:42:37.000	4.839478	1.394653	.866699
2018-05-10 17:42:38.000	4.823303	1.406250	.852051
2018-05-10 17:42:39.000	4.806824	1.400757	.873413
2018-05-10 17:42:40.000	4.808655	1.418457	.854492
2018-05-10 17:42:41.000	4.810181	1.434021	.876770
2018-05-10 17:42:42.000	4.832153	1.429138	.881043
2018-05-10 17:42:43.000	4.819336	1.417847	.863648
2018-05-10 17:42:44.000	4.812622	1.417542	.869751
2018-05-10 17:42:45.000	4.785461	1.424866	.870972
2018-05-10 17:42:46.000	4.857483	1.409912	.917969
2018-05-10 17:42:47.000	4.877319	1.430359	.882568
2018-05-10 17:42:48.000	4.810181	1.419373	.873108
2018-05-10 17:42:49.000	4.786987	1.433411	.855103
2018-05-10 17:42:50.000	4.764099	1.431885	.858154
2018-05-10 17:42:51.000	4.808655	1.443176	.877686
2018-05-10 17:42:52.000	4.827881	1.422729	.866699
2018-05-10 17:42:53.000	4.802551	1.417542	.850525
2018-05-10 17:42:54.000	4.826660	1.421509	.864868
2018-05-10 17:42:55.000	4.841003	1.418457	.864258
2018-05-10 17:42:56.000	4.822998	1.397095	.858460
2018-05-10 17:42:57.000	4.813538	1.400146	.847473
2018-05-10 17:42:58.000	4.844971	1.435852	.869446
2018-05-10 17:42:59.000	4.786682	1.403198	.875549
2018-05-10 17:43:00.000	4.798279	1.402588	.887146
2018-05-10 17:43:01.000	4.814148	1.441040	.872803
2018-05-10 17:43:02.000	4.783630	1.445618	.862732
2018-05-10 17:43:03.000	4.821167	1.409607	.861511
2018-05-10 17:43:04.000	4.747925	1.390076	.870667
2018-05-10 17:43:05.000	4.775391	1.416931	.852661
2018-05-10 17:43:06.000	4.819336	1.405334	.871277
2018-05-10 17:43:07.000	4.780273	1.402893	.857544
2018-05-10 17:43:08.000	4.831238	1.435547	.861206
2018-05-10 17:43:09.000	4.751892	1.417236	.855103
2018-05-10 17:43:10.000	4.836731	1.432190	.871887
2018-05-10 17:43:11.000	4.822693	1.420593	.870361
2018-05-10 17:43:12.000	4.793396	1.417542	.847778
2018-05-10 17:43:13.000	4.767151	1.414795	.898743
2018-05-10 17:43:14.000	4.808044	1.419373	.878906
2018-05-10 17:43:15.000	4.845886	1.421204	.867004
2018-05-10 17:43:16.000	4.789429	1.423645	.876770
2018-05-10 17:43:17.000	4.885864	1.409607	.879211
2018-05-10 17:43:18.000	4.880066	1.431885	.854492
2018-05-10 17:43:19.000	4.838867	1.418152	.854797
2018-05-10 17:43:20.000	4.799194	1.446228	.860291
2018-05-10 17:43:21.000	4.812012	1.428833	.876770
2018-05-10 17:43:22.000	4.802856	1.409912	.876160
2018-05-10 17:43:23.000	4.775391	1.403198	.878296
2018-05-10 17:43:24.000	4.794006	1.387939	.861206
2018-05-10 17:43:25.000	4.812927	1.415100	.859070
2018-05-10 17:43:26.000	4.820557	1.432190	.862427
2018-05-10 17:43:27.000	4.821777	1.402588	.870972
2018-05-10 17:43:28.000	4.794006	1.451111	.865173
2018-05-10 17:43:29.000	4.829102	1.425476	.857849
2018-05-10 17:43:30.000	4.849243	1.423950	.874939
2018-05-10 17:43:31.000	4.917603	1.392212	.876465
2018-05-10 17:43:32.000	4.844971	1.437378	.871277
2018-05-10 17:43:33.000	4.825439	1.430054	.865173
2018-05-10 17:43:34.000	4.854431	1.427612	.858154
2018-05-10 17:43:35.000	4.824829	1.415710	.875549
2018-05-10 17:43:36.000	4.784851	1.427307	.859375
2018-05-10 17:43:37.000	4.735107	1.431885	.860291
2018-05-10 17:43:38.000	4.828491	1.423645	.877380
2018-05-10 17:43:39.000	4.858093	1.411743	.894470
2018-05-10 17:43:40.000	4.761963	1.415100	.862427
2018-05-10 17:43:41.000	4.816284	1.418152	.865784
2018-05-10 17:43:42.000	4.768982	1.400757	.866089
2018-05-10 17:43:43.000	4.884033	1.412354	.848999
2018-05-10 17:43:44.000	4.849548	1.414795	.868225
2018-05-10 17:43:45.000	4.761047	1.433105	.870667
2018-05-10 17:43:46.000	4.811707	1.428833	.860596
2018-05-10 17:43:47.000	4.753723	1.439514	.873413
2018-05-10 17:43:48.000	4.816589	1.419983	.885010
2018-05-10 17:43:49.000	4.780884	1.395874	.875244
2018-05-10 17:43:50.000	4.825745	1.389160	.842285
2018-05-10 17:43:51.000	4.797363	1.411438	.846558
2018-05-10 17:43:52.000	4.813843	1.424866	.868530
2018-05-10 17:43:53.000	4.761047	1.424866	.874023
2018-05-10 17:43:54.000	4.843445	1.426392	.893250
2018-05-10 17:43:55.000	4.825745	1.424561	.873108
2018-05-10 17:43:56.000	4.856873	1.410522	.863648
2018-05-10 17:43:57.000	4.831848	1.419067	.862427
2018-05-10 17:43:58.000	4.822083	1.423950	.876465
2018-05-10 17:43:59.000	4.847107	1.426086	.878906
2018-05-10 17:44:00.000	4.828796	1.396484	.871582
2018-05-10 17:44:01.000	4.811707	1.422729	.887756
2018-05-10 17:44:02.000	4.788818	1.423645	.860901
2018-05-10 17:44:03.000	4.768066	1.419678	.871887
2018-05-10 17:44:04.000	4.768982	1.431274	.852356
2018-05-10 17:44:05.000	4.834290	1.415100	.897522
2018-05-10 17:44:06.000	4.770508	1.427002	.860901
2018-05-10 17:44:07.000	4.859619	1.418457	.855713
2018-05-10 17:44:08.000	4.820862	1.437073	.853272
2018-05-10 17:44:09.000	4.868774	1.427917	.862427
2018-05-10 17:44:10.000	4.815674	1.410828	.846558
2018-05-10 17:44:11.000	4.803467	1.416931	.881653
2018-05-10 17:44:12.000	4.795837	1.412964	.861511
2018-05-10 17:44:13.000	4.817200	1.415100	.871582
2018-05-10 17:44:14.000	4.820557	1.417542	.861816
2018-05-10 17:44:15.000	4.820251	1.413574	.851440
2018-05-10 17:44:16.000	4.841614	1.435852	.869751
2018-05-10 17:44:17.000	4.833069	1.431580	.860596
2018-05-10 17:44:18.000	4.812927	1.411438	.864258
2018-05-10 17:44:19.000	4.793701	1.427002	.859680
2018-05-10 17:44:20.000	4.793091	1.423340	.878601
2018-05-10 17:44:21.000	4.825134	1.432190	.870361
2018-05-10 17:44:22.000	4.784241	1.438599	.876465
2018-05-10 17:44:23.000	4.818115	1.420898	.881958
2018-05-10 17:44:24.000	4.810486	1.427307	.857239
2018-05-10 17:44:25.000	4.749451	1.411743	.860901
2018-05-10 17:44:26.000	4.750977	1.411133	.871582
2018-05-10 17:44:27.000	4.747009	1.434021	.871582
2018-05-10 17:44:28.000	4.819946	1.408997	.854187
2018-05-10 17:44:29.000	4.849243	1.416016	.875549
2018-05-10 17:44:30.000	4.820557	1.396484	.870056
2018-05-10 17:44:31.000	4.807434	1.424866	.891724
2018-05-10 17:44:32.000	4.827271	1.408081	.877686
2018-05-10 17:44:33.000	4.794006	1.420288	.870361
2018-05-10 17:44:34.000	4.815979	1.437378	.892334
2018-05-10 17:44:35.000	4.779053	1.416321	.855713
2018-05-10 17:44:36.000	4.807739	1.409607	.854797
2018-05-10 17:44:37.000	4.777527	1.401367	.851440
2018-05-10 17:44:38.000	4.748840	1.415405	.872192
2018-05-10 17:44:39.000	4.812317	1.386108	.883484
2018-05-10 17:44:40.000	4.790649	1.402588	.859680
2018-05-10 17:44:41.000	4.787598	1.408997	.863953
2018-05-10 17:44:42.000	4.791870	1.421814	.871887
2018-05-10 17:44:43.000	4.746399	1.416931	.885010
2018-05-10 17:44:44.000	4.796143	1.434021	.876160
2018-05-10 17:44:45.000	4.811096	1.434326	.879211
2018-05-10 17:44:46.000	4.836121	1.408691	.867920
2018-05-10 17:44:47.000	4.814148	1.398010	.873108
2018-05-10 17:44:48.000	4.837341	1.429443	.876465
2018-05-10 17:44:49.000	4.859009	1.400452	.882263
2018-05-10 17:44:50.000	4.836731	1.416626	.902100
2018-05-10 17:44:51.000	4.793701	1.447754	.867310
2018-05-10 17:44:52.000	4.792175	1.410522	.892029
2018-05-10 17:44:53.000	4.761353	1.416931	.882874
2018-05-10 17:44:54.000	4.813538	1.428528	.876770
2018-05-10 17:44:55.000	4.792786	1.426392	.869446
2018-05-10 17:44:56.000	4.836121	1.416321	.892639
2018-05-10 17:44:57.000	4.829102	1.404419	.854187
2018-05-10 17:44:58.000	4.833374	1.401978	.863648
2018-05-10 17:44:59.000	4.815979	1.417847	.863037
2018-05-10 17:45:00.000	4.791260	1.416626	.859375
2018-05-10 17:45:01.000	4.729004	1.401978	.880737
2018-05-10 17:45:02.000	4.801331	1.422119	.877991
2018-05-10 17:45:03.000	4.808044	1.421509	.868835
2018-05-10 17:45:04.000	4.785461	1.419678	.851135
2018-05-10 17:45:05.000	4.780884	1.414185	.849609
2018-05-10 17:45:06.000	4.836426	1.433105	.863953
2018-05-10 17:45:07.000	4.821167	1.413269	.872498
2018-05-10 17:45:08.000	4.841919	1.412659	.858154
2018-05-10 17:45:09.000	4.819641	1.425171	.871887
2018-05-10 17:45:10.000	4.830627	1.405945	.885925
2018-05-10 17:45:11.000	4.825439	1.418152	.847778
2018-05-10 17:45:12.000	4.834900	1.415405	.857849
2018-05-10 17:45:13.000	4.806519	1.418457	.878296
2018-05-10 17:45:14.000	4.854126	1.437683	.869751
2018-05-10 17:45:15.000	4.859009	1.432190	.863648
2018-05-10 17:45:16.000	4.798889	1.424561	.864868
2018-05-10 17:45:17.000	4.786987	1.411438	.874023
2018-05-10 17:45:18.000	4.783020	1.417236	.879822
2018-05-10 17:45:19.000	4.788818	1.418762	.881958
2018-05-10 17:45:20.000	4.738464	1.444092	.872803
2018-05-10 17:45:21.000	4.760742	1.425171	.867615
2018-05-10 17:45:22.000	4.810181	1.427307	.857544
2018-05-10 17:45:23.000	4.794312	1.420898	.845337
2018-05-10 17:45:24.000	4.811401	1.409912	.869446
2018-05-10 17:45:25.000	4.830627	1.412048	.875855
2018-05-10 17:45:26.000	4.802856	1.398926	.867310
2018-05-10 17:45:27.000	4.752502	1.417847	.875244
2018-05-10 17:45:28.000	4.742126	1.419678	.856018
2018-05-10 17:45:29.000	4.832153	1.406860	.890503
2018-05-10 17:45:30.000	4.811401	1.422119	.885010
2018-05-10 17:45:31.000	4.892273	1.441345	.881348
2018-05-10 17:45:32.000	4.778442	1.419678	.875244
2018-05-10 17:45:33.000	4.839478	1.408386	.880432
2018-05-10 17:45:34.000	4.868164	1.409607	.878601
2018-05-10 17:45:35.000	4.801941	1.421509	.867615
2018-05-10 17:45:36.000	4.819336	1.402588	.902710
2018-05-10 17:45:37.000	4.819031	1.414185	.874634
2018-05-10 17:45:38.000	4.818726	1.424866	.851746
2018-05-10 17:45:39.000	4.782715	1.426697	.869446
2018-05-10 17:45:40.000	4.779053	1.411133	.890198
2018-05-10 17:45:41.000	4.754028	1.398010	.877075
2018-05-10 17:45:42.000	4.749146	1.424255	.876770
2018-05-10 17:45:43.000	4.812317	1.434021	.853272
2018-05-10 17:45:44.000	4.794922	1.403809	.856323
2018-05-10 17:45:45.000	4.804382	1.411743	.862122
2018-05-10 17:45:46.000	4.772034	1.430664	.870667
2018-05-10 17:45:47.000	4.730225	1.412659	.865479
2018-05-10 17:45:48.000	4.823914	1.427307	.854187
2018-05-10 17:45:49.000	4.777527	1.425476	.881043
2018-05-10 17:45:50.000	4.860840	1.415100	.872192
2018-05-10 17:45:51.000	4.793701	1.420898	.876770
2018-05-10 17:45:52.000	4.833679	1.432800	.885620
2018-05-10 17:45:53.000	4.874573	1.433716	.873413
2018-05-10 17:45:54.000	4.863892	1.414490	.856323
2018-05-10 17:45:55.000	4.783936	1.436157	.859680
2018-05-10 17:45:56.000	4.824219	1.442871	.845642
2018-05-10 17:45:57.000	4.857178	1.420898	.876465
2018-05-10 17:45:58.000	4.859314	1.432495	.883179
2018-05-10 17:45:59.000	4.884644	1.417542	.892334
2018-05-10 17:46:00.000	4.785767	1.392822	.878906
2018-05-10 17:46:01.000	4.785156	1.415100	.879211
2018-05-10 17:46:02.000	4.805298	1.416321	.882874
2018-05-10 17:46:03.000	4.785767	1.417542	.868225
2018-05-10 17:46:04.000	4.798889	1.431274	.876465
2018-05-10 17:46:05.000	4.828491	1.415405	.879822
2018-05-10 17:46:06.000	4.796448	1.404419	.861816
2018-05-10 17:46:07.000	4.785767	1.431274	.874939
2018-05-10 17:46:08.000	4.825745	1.435242	.894775
2018-05-10 17:46:09.000	4.848938	1.425781	.885620
2018-05-10 17:46:10.000	4.830627	1.430359	.890808
2018-05-10 17:46:11.000	4.756775	1.422729	.873413
2018-05-10 17:46:12.000	4.826355	1.412964	.874023
2018-05-10 17:46:13.000	4.785767	1.429749	.862732
2018-05-10 17:46:14.000	4.754639	1.434326	.872498
2018-05-10 17:46:15.000	4.764099	1.425781	.882263
2018-05-10 17:46:16.000	4.854736	1.409302	.852661
2018-05-10 17:46:17.000	4.831238	1.401978	.855408
2018-05-10 17:46:18.000	4.828491	1.410522	.869446
2018-05-10 17:46:19.000	4.776306	1.429138	.859375
2018-05-10 17:46:20.000	4.776306	1.417542	.873413
2018-05-10 17:46:21.000	4.809570	1.404724	.861511
2018-05-10 17:46:22.000	4.828491	1.426697	.884094
2018-05-10 17:46:23.000	4.771118	1.427612	.869446
2018-05-10 17:46:24.000	4.791870	1.431885	.881653
2018-05-10 17:46:25.000	4.794006	1.454468	.871277
2018-05-10 17:46:26.000	4.791870	1.426086	.862427
2018-05-10 17:46:27.000	4.748840	1.437073	.879822
2018-05-10 17:46:28.000	4.726563	1.441345	.869141
2018-05-10 17:46:29.000	4.804993	1.419067	.864563
2018-05-10 17:46:30.000	4.759827	1.416016	.850220
2018-05-10 17:46:31.000	4.807739	1.417847	.870667
2018-05-10 17:46:32.000	4.829102	1.438904	.867004
2018-05-10 17:46:33.000	4.867249	1.434326	.859375
2018-05-10 17:46:34.000	4.801025	1.427307	.875855
2018-05-10 17:46:35.000	4.866333	1.420593	.874329
2018-05-10 17:46:36.000	4.825439	1.418152	.848389
2018-05-10 17:46:37.000	4.804077	1.432190	.870667
2018-05-10 17:46:38.000	4.767456	1.436768	.852966
2018-05-10 17:46:39.000	4.807739	1.411438	.868225
2018-05-10 17:46:40.000	4.789124	1.402283	.872498
2018-05-10 17:46:41.000	4.801636	1.430054	.874634
2018-05-10 17:46:42.000	4.813232	1.424255	.866394
2018-05-10 17:46:43.000	4.789429	1.402588	.854187
2018-05-10 17:46:44.000	4.818115	1.413574	.864258
2018-05-10 17:46:45.000	4.819946	1.419373	.867004
2018-05-10 17:46:46.000	4.756775	1.424866	.869446
2018-05-10 17:46:47.000	4.812012	1.418152	.888062
2018-05-10 17:46:48.000	4.916077	1.402283	.862122
2018-05-10 17:46:49.000	4.772339	1.425781	.858154
2018-05-10 17:46:50.000	4.782104	1.427002	.888062
2018-05-10 17:46:51.000	4.820862	1.438599	.861816
2018-05-10 17:46:52.000	4.779968	1.431274	.864563
2018-05-10 17:46:53.000	4.778137	1.422424	.858154
2018-05-10 17:46:54.000	4.742737	1.408997	.866394
2018-05-10 17:46:55.000	4.794617	1.402893	.860596
2018-05-10 17:46:56.000	4.821167	1.431274	.853272
2018-05-10 17:46:57.000	4.775391	1.417847	.860901
2018-05-10 17:46:58.000	4.800720	1.418457	.847778
2018-05-10 17:46:59.000	4.763794	1.398621	.852966
2018-05-10 17:47:00.000	4.768982	1.431580	.870056
2018-05-10 17:47:01.000	4.731750	1.435547	.874634
2018-05-10 17:47:02.000	4.790344	1.441345	.887146
2018-05-10 17:47:03.000	4.730225	1.430664	.872192
2018-05-10 17:47:04.000	4.768677	1.429443	.867310
2018-05-10 17:47:05.000	4.844055	1.411438	.860596
2018-05-10 17:47:06.000	4.806519	1.399536	.857239
2018-05-10 17:47:07.000	4.733582	1.409607	.870972
2018-05-10 17:47:08.000	4.780273	1.413574	.856934
2018-05-10 17:47:09.000	4.760132	1.417847	.864868
2018-05-10 17:47:10.000	4.808350	1.419373	.860596
2018-05-10 17:47:11.000	4.814453	1.408691	.860291
2018-05-10 17:47:12.000	4.773254	1.422729	.849609
2018-05-10 17:47:13.000	4.742737	1.421814	.895081
2018-05-10 17:47:14.000	4.724426	1.453247	.869751
2018-05-10 17:47:15.000	4.786682	1.417542	.848389
2018-05-10 17:47:16.000	4.735107	1.422424	.873413
2018-05-10 17:47:17.000	4.719543	1.434937	.867920
2018-05-10 17:47:18.000	4.858704	1.432190	.864868
2018-05-10 17:47:19.000	4.768677	1.433105	.891724
2018-05-10 17:47:20.000	4.682617	1.419678	.897217
2018-05-10 17:47:21.000	4.705505	1.455078	.887756
2018-05-10 17:47:22.000	4.713135	1.412659	.872192
2018-05-10 17:47:23.000	4.804382	1.412048	.870972
2018-05-10 17:47:24.000	4.841309	1.428528	.859375
2018-05-10 17:47:25.000	4.802856	1.422424	.898438
2018-05-10 17:47:26.000	4.769287	1.434937	.875549
2018-05-10 17:47:27.000	4.827881	1.433105	.875244
2018-05-10 17:47:28.000	4.784546	1.420898	.881958
2018-05-10 17:47:29.000	4.713745	1.409607	.858460
2018-05-10 17:47:30.000	4.759216	1.426697	.852051
2018-05-10 17:47:31.000	4.765930	1.446533	.847168
2018-05-10 17:47:32.000	4.792786	1.403809	.870972
2018-05-10 17:47:33.000	4.780579	1.405945	.842590
2018-05-10 17:47:34.000	4.798889	1.419067	.872498
2018-05-10 17:47:35.000	4.798889	1.428833	.857544
2018-05-10 17:47:36.000	4.809570	1.409302	.865784
2018-05-10 17:47:37.000	4.789124	1.421204	.881043
2018-05-10 17:47:38.000	4.771729	1.421204	.869141
2018-05-10 17:47:39.000	4.780884	1.432495	.885315
2018-05-10 17:47:40.000	4.763794	1.405334	.879517
2018-05-10 17:47:41.000	4.805298	1.417542	.870667
2018-05-10 17:47:42.000	4.826355	1.412659	.845337
2018-05-10 17:47:43.000	4.815674	1.419067	.862122
2018-05-10 17:47:44.000	4.739075	1.431580	.858765
2018-05-10 17:47:45.000	4.776611	1.436768	.870056
2018-05-10 17:47:46.000	4.822388	1.408691	.859985
2018-05-10 17:47:47.000	4.772949	1.433411	.864563
2018-05-10 17:47:48.000	4.803772	1.427307	.848999
2018-05-10 17:47:49.000	4.834900	1.411133	.886536
2018-05-10 17:47:50.000	4.841003	1.423950	.876160
2018-05-10 17:47:51.000	4.733582	1.429749	.903320
2018-05-10 17:47:52.000	4.802856	1.408691	.878906
2018-05-10 17:47:53.000	4.791870	1.405945	.871277
2018-05-10 17:47:54.000	4.758301	1.423340	.871277
2018-05-10 17:47:55.000	4.763489	1.401672	.858765
2018-05-10 17:47:56.000	4.761658	1.401978	.875244
2018-05-10 17:47:57.000	4.809570	1.419067	.859985
2018-05-10 17:47:58.000	4.714050	1.419983	.873718
2018-05-10 17:47:59.000	4.722900	1.412659	.834961
2018-05-10 17:48:00.000	4.786682	1.405334	.857239
2018-05-10 17:48:01.000	4.788818	1.411743	.864868
2018-05-10 17:48:02.000	4.815979	1.404114	.845947
2018-05-10 17:48:03.000	4.743652	1.414490	.865479
2018-05-10 17:48:04.000	4.685669	1.417847	.862122
2018-05-10 17:48:05.000	4.829407	1.438904	.871582
2018-05-10 17:48:06.000	4.825134	1.437073	.891724
2018-05-10 17:48:07.000	4.833069	1.421204	.873718
2018-05-10 17:48:08.000	4.797058	1.421509	.855713
2018-05-10 17:48:09.000	4.769897	1.424561	.884705
2018-05-10 17:48:10.000	4.792480	1.412659	.872498
2018-05-10 17:48:11.000	4.717102	1.435242	.880737
2018-05-10 17:48:12.000	4.802856	1.417236	.864563
2018-05-10 17:48:13.000	4.801941	1.398010	.874634
2018-05-10 17:48:14.000	4.812317	1.407166	.871277
2018-05-10 17:48:15.000	4.768372	1.398621	.874023
2018-05-10 17:48:16.000	4.741516	1.431580	.850220
2018-05-10 17:48:17.000	4.783936	1.388855	.863342
2018-05-10 17:48:18.000	4.791565	1.408691	.878296
2018-05-10 17:48:19.000	4.811707	1.445007	.857544
2018-05-10 17:48:20.000	4.743652	1.424561	.851746
2018-05-10 17:48:21.000	4.822998	1.412354	.885620
2018-05-10 17:48:22.000	4.783630	1.433105	.883179
2018-05-10 17:48:23.000	4.805908	1.415100	.885925
2018-05-10 17:48:24.000	4.766541	1.416321	.882263
2018-05-10 17:48:25.000	4.766235	1.425171	.861206
2018-05-10 17:48:26.000	4.803772	1.422729	.867615
2018-05-10 17:48:27.000	4.796753	1.416931	.861816
2018-05-10 17:48:28.000	4.753418	1.437988	.885010
2018-05-10 17:48:29.000	4.840698	1.418762	.873413
2018-05-10 17:48:30.000	4.763794	1.411743	.873108
2018-05-10 17:48:31.000	4.776306	1.406555	.870972
2018-05-10 17:48:32.000	4.810181	1.427612	.869446
2018-05-10 17:48:33.000	4.801025	1.409912	.869141
2018-05-10 17:48:34.000	4.828796	1.396179	.875244
2018-05-10 17:48:35.000	4.811096	1.427917	.863648
2018-05-10 17:48:36.000	4.777527	1.411743	.882263
2018-05-10 17:48:37.000	4.837341	1.426392	.875855
2018-05-10 17:48:38.000	4.709167	1.406250	.873413
2018-05-10 17:48:39.000	4.802856	1.414185	.882874
2018-05-10 17:48:40.000	4.777527	1.437073	.884705
2018-05-10 17:48:41.000	4.793091	1.411438	.873108
2018-05-10 17:48:42.000	4.831238	1.425171	.885010
2018-05-10 17:48:43.000	4.799805	1.403198	.859375
2018-05-10 17:48:44.000	4.821777	1.404114	.874939
2018-05-10 17:48:45.000	4.842834	1.412659	.882874
2018-05-10 17:48:46.000	4.843750	1.418762	.857239
2018-05-10 17:48:47.000	4.799194	1.410522	.846558
2018-05-10 17:48:48.000	4.765320	1.421204	.860291
2018-05-10 17:48:49.000	4.781494	1.400146	.885925
2018-05-10 17:48:50.000	4.846802	1.392212	.880432
2018-05-10 17:48:51.000	4.758301	1.420593	.862427
2018-05-10 17:48:52.000	4.854431	1.416626	.855408
2018-05-10 17:48:53.000	4.789734	1.393433	.839844
2018-05-10 17:48:54.000	4.748230	1.436462	.853272
2018-05-10 17:48:55.000	4.776917	1.427307	.871582
2018-05-10 17:48:56.000	4.753418	1.430359	.858460
2018-05-10 17:48:57.000	4.769897	1.412048	.859070
2018-05-10 17:48:58.000	4.806213	1.408691	.854797
2018-05-10 17:48:59.000	4.783630	1.410828	.845032
2018-05-10 17:49:00.000	4.767761	1.419983	.872803
2018-05-10 17:49:01.000	4.770508	1.397705	.874634
2018-05-10 17:49:02.000	4.799805	1.443481	.871582
2018-05-10 17:49:03.000	4.778748	1.416321	.871887
2018-05-10 17:49:04.000	4.781799	1.419373	.877686
2018-05-10 17:49:05.000	4.752197	1.412354	.863037
2018-05-10 17:49:06.000	4.725037	1.412354	.869141
2018-05-10 17:49:07.000	4.752808	1.418152	.886841
2018-05-10 17:49:08.000	4.761963	1.428528	.853577
2018-05-10 17:49:09.000	4.817505	1.414795	.873413
2018-05-10 17:49:10.000	4.700623	1.398926	.849915
2018-05-10 17:49:11.000	4.710388	1.411133	.875244
2018-05-10 17:49:12.000	4.739990	1.412659	.882874
2018-05-10 17:49:13.000	4.762268	1.414795	.861816
2018-05-10 17:49:14.000	4.764099	1.414490	.868225
2018-05-10 17:49:15.000	4.768982	1.421509	.843811
2018-05-10 17:49:16.000	4.782104	1.412048	.840759
2018-05-10 17:49:17.000	4.738770	1.401367	.865784
2018-05-10 17:49:18.000	4.785156	1.394348	.878296
2018-05-10 17:49:19.000	4.693909	1.409302	.870972
2018-05-10 17:49:20.000	4.752502	1.442566	.859680
2018-05-10 17:49:21.000	4.776001	1.432190	.880432
2018-05-10 17:49:22.000	4.828491	1.433105	.852051
2018-05-10 17:49:23.000	4.793396	1.402893	.870056
2018-05-10 17:49:24.000	4.806519	1.406555	.874329
2018-05-10 17:49:25.000	4.769592	1.418457	.838623
2018-05-10 17:49:26.000	4.802856	1.402893	.859680
2018-05-10 17:49:27.000	4.805908	1.408081	.849609
2018-05-10 17:49:28.000	4.733887	1.416016	.912781
2018-05-10 17:49:29.000	4.725647	1.426697	.895386
2018-05-10 17:49:30.000	4.773254	1.417542	.867615
2018-05-10 17:49:31.000	4.709778	1.420898	.873718
2018-05-10 17:49:32.000	4.715881	1.408081	.882568
2018-05-10 17:49:33.000	4.781494	1.413879	.864258
2018-05-10 17:49:34.000	4.775085	1.434631	.872192
2018-05-10 17:49:35.000	4.790039	1.423340	.857544
2018-05-10 17:49:36.000	4.805603	1.408386	.883179
2018-05-10 17:49:37.000	4.769592	1.409607	.863342
2018-05-10 17:49:38.000	4.754333	1.410828	.843201
2018-05-10 17:49:39.000	4.743652	1.410522	.855713
2018-05-10 17:49:40.000	4.775085	1.428223	.901184
2018-05-10 17:49:41.000	4.745178	1.406860	.889282
2018-05-10 17:49:42.000	4.795532	1.390686	.878906
2018-05-10 17:49:43.000	4.725952	1.393433	.852356
2018-05-10 17:49:44.000	4.720154	1.389160	.890503
2018-05-10 17:49:45.000	4.760437	1.416626	.905762
2018-05-10 17:49:46.000	4.720459	1.425171	.883179
2018-05-10 17:49:47.000	4.754944	1.433411	.866394
2018-05-10 17:49:48.000	4.781189	1.399841	.852661
2018-05-10 17:49:49.000	4.741516	1.409302	.862427
2018-05-10 17:49:50.000	4.746094	1.399231	.870972
2018-05-10 17:49:51.000	4.790649	1.402283	.872192
2018-05-10 17:49:52.000	4.744568	1.405945	.863037
2018-05-10 17:49:53.000	4.779358	1.392212	.874023
2018-05-10 17:49:54.000	4.789429	1.407471	.890808
2018-05-10 17:49:55.000	4.783325	1.403809	.859680
2018-05-10 17:49:56.000	4.779663	1.393433	.870361
2018-05-10 17:49:57.000	4.748535	1.406250	.855103
2018-05-10 17:49:58.000	4.785461	1.401062	.875549
2018-05-10 17:49:59.000	4.781799	1.405640	.869751
2018-05-10 17:50:00.000	4.799805	1.427307	.870056
2018-05-10 17:50:01.000	4.801331	1.405029	.874939
2018-05-10 17:50:02.000	4.738159	1.403503	.865173
2018-05-10 17:50:03.000	4.763794	1.425781	.891419
2018-05-10 17:50:04.000	4.787292	1.390991	.886536
2018-05-10 17:50:05.000	4.776306	1.407776	.869446
2018-05-10 17:50:06.000	4.806213	1.431885	.870361
2018-05-10 17:50:07.000	4.757080	1.434326	.860596
2018-05-10 17:50:08.000	4.748230	1.437988	.876465
2018-05-10 17:50:09.000	4.767456	1.393738	.860291
2018-05-10 17:50:10.000	4.778137	1.416016	.846863
2018-05-10 17:50:11.000	4.746704	1.398621	.879211
2018-05-10 17:50:12.000	4.738464	1.398926	.855103
2018-05-10 17:50:13.000	4.749146	1.419678	.874634
2018-05-10 17:50:14.000	4.743347	1.423340	.870972
2018-05-10 17:50:15.000	4.852905	1.426697	.855103
2018-05-10 17:50:16.000	4.848633	1.443176	.857239
2018-05-10 17:50:17.000	4.827576	1.426086	.877686
2018-05-10 17:50:18.000	4.786072	1.398010	.877380
2018-05-10 17:50:19.000	4.764099	1.413574	.863037
2018-05-10 17:50:20.000	4.736023	1.384888	.855713
2018-05-10 17:50:21.000	4.836121	1.401978	.879822
2018-05-10 17:50:22.000	4.771118	1.406555	.854797
2018-05-10 17:50:23.000	4.755554	1.413574	.869446
2018-05-10 17:50:24.000	4.782104	1.385498	.891419
2018-05-10 17:50:25.000	4.781799	1.404419	.870667
2018-05-10 17:50:26.000	4.827576	1.422424	.874939
2018-05-10 17:50:27.000	4.786987	1.378784	.834045
2018-05-10 17:50:28.000	4.809570	1.395264	.860291
2018-05-10 17:50:29.000	4.734497	1.407776	.862122
2018-05-10 17:50:30.000	4.709167	1.408081	.868225
2018-05-10 17:50:31.000	4.773560	1.415100	.850830
2018-05-10 17:50:32.000	4.702454	1.423340	.867615
2018-05-10 17:50:33.000	4.729919	1.436157	.853272
2018-05-10 17:50:34.000	4.768982	1.412354	.841980
2018-05-10 17:50:35.000	4.791565	1.412048	.856018
2018-05-10 17:50:36.000	4.797363	1.455383	.862732
2018-05-10 17:50:37.000	4.776306	1.407166	.883789
2018-05-10 17:50:38.000	4.738159	1.410828	.852661
2018-05-10 17:50:39.000	4.804688	1.422729	.844116
2018-05-10 17:50:40.000	4.771729	1.423950	.843811
2018-05-10 17:50:41.000	4.723511	1.413574	.869446
2018-05-10 17:50:42.000	4.691162	1.407166	.871582
2018-05-10 17:50:43.000	4.751892	1.421814	.873413
2018-05-10 17:50:44.000	4.766846	1.425476	.877075
2018-05-10 17:50:45.000	4.821777	1.424255	.848084
2018-05-10 17:50:46.000	4.768982	1.428833	.869141
2018-05-10 17:50:47.000	4.792786	1.417542	.869446
2018-05-10 17:50:48.000	4.737549	1.428833	.886841
2018-05-10 17:50:49.000	4.771118	1.408691	.864868
2018-05-10 17:50:50.000	4.772339	1.414185	.845947
2018-05-10 17:50:51.000	4.780273	1.406555	.873718
2018-05-10 17:50:52.000	4.828186	1.428223	.877380
2018-05-10 17:50:53.000	4.837036	1.427917	.870667
2018-05-10 17:50:54.000	4.791565	1.430664	.887451
2018-05-10 17:50:55.000	4.805908	1.412048	.866699
2018-05-10 17:50:56.000	4.837036	1.394653	.859985
2018-05-10 17:50:57.000	4.773254	1.408081	.857544
2018-05-10 17:50:58.000	4.788513	1.410522	.856628
2018-05-10 17:50:59.000	4.718018	1.408386	.867004
2018-05-10 17:51:00.000	4.824524	1.412048	.870667
2018-05-10 17:51:01.000	4.814758	1.400757	.855103
2018-05-10 17:51:02.000	4.854736	1.431885	.874939
2018-05-10 17:51:03.000	4.826965	1.436768	.871582
2018-05-10 17:51:04.000	4.769897	1.420593	.869751
2018-05-10 17:51:05.000	4.791565	1.413879	.880432
2018-05-10 17:51:06.000	4.806213	1.430359	.881348
2018-05-10 17:51:07.000	4.793396	1.443787	.892639
2018-05-10 17:51:08.000	4.796448	1.435852	.874634
2018-05-10 17:51:09.000	4.826355	1.415100	.864258
2018-05-10 17:51:10.000	4.833984	1.425171	.865479
2018-05-10 17:51:11.000	4.785461	1.419373	.867615
2018-05-10 17:51:12.000	4.804688	1.421814	.870972
2018-05-10 17:51:13.000	4.835205	1.399536	.870972
2018-05-10 17:51:14.000	4.794006	1.408691	.852966
2018-05-10 17:51:15.000	4.777222	1.407776	.881043
2018-05-10 17:51:16.000	4.781494	1.416321	.852661
2018-05-10 17:51:17.000	4.772949	1.406250	.866699
2018-05-10 17:51:18.000	4.793091	1.418762	.867920
2018-05-10 17:51:19.000	4.773254	1.419678	.872803
2018-05-10 17:51:20.000	4.747620	1.433411	.856018
2018-05-10 17:51:21.000	4.814453	1.416626	.864563
2018-05-10 17:51:22.000	4.799500	1.403503	.883789
2018-05-10 17:51:23.000	4.771423	1.407471	.871887
2018-05-10 17:51:24.000	4.792480	1.401978	.867920
2018-05-10 17:51:25.000	4.752197	1.394348	.860291
2018-05-10 17:51:26.000	4.741211	1.406555	.862427
2018-05-10 17:51:27.000	4.763184	1.407471	.855408
2018-05-10 17:51:28.000	4.763184	1.407776	.853272
2018-05-10 17:51:29.000	4.802551	1.381531	.839844
2018-05-10 17:51:30.000	4.800720	1.407166	.886231
2018-05-10 17:51:31.000	4.785767	1.430054	.870667
2018-05-10 17:51:32.000	4.800110	1.398010	.872803
2018-05-10 17:51:33.000	4.759827	1.423645	.862732
2018-05-10 17:51:34.000	4.776001	1.434021	.841980
2018-05-10 17:51:35.000	4.793701	1.420288	.860596
2018-05-10 17:51:36.000	4.762268	1.416016	.868225
2018-05-10 17:51:37.000	4.765930	1.394043	.884705
2018-05-10 17:51:38.000	4.750366	1.419678	.860291
2018-05-10 17:51:39.000	4.792175	1.407776	.855103
2018-05-10 17:51:40.000	4.811401	1.409302	.870667
2018-05-10 17:51:41.000	4.881592	1.407471	.851135
2018-05-10 17:51:42.000	4.774780	1.424866	.862427
2018-05-10 17:51:43.000	4.800110	1.423950	.848694
2018-05-10 17:51:44.000	4.803162	1.413269	.861206
2018-05-10 17:51:45.000	4.792786	1.412659	.855408
2018-05-10 17:51:46.000	4.750061	1.422119	.854492
2018-05-10 17:51:47.000	4.734802	1.415100	.871887
2018-05-10 17:51:48.000	4.731140	1.404419	.863342
2018-05-10 17:51:49.000	4.758606	1.414185	.872803
2018-05-10 17:51:50.000	4.790649	1.437683	.859680
2018-05-10 17:51:51.000	4.756470	1.409607	.862122
2018-05-10 17:51:52.000	4.720154	1.409302	.875244
2018-05-10 17:51:53.000	4.824219	1.414185	.875855
2018-05-10 17:51:54.000	4.737549	1.430969	.865479
2018-05-10 17:51:55.000	4.720154	1.420288	.858154
2018-05-10 17:51:56.000	4.767151	1.420288	.839539
2018-05-10 17:51:57.000	4.734802	1.412048	.859375
2018-05-10 17:51:58.000	4.773865	1.400146	.848694
2018-05-10 17:51:59.000	4.785461	1.427307	.861511
2018-05-10 17:52:00.000	4.798889	1.411438	.875549
2018-05-10 17:52:01.000	4.813232	1.426697	.881348
2018-05-10 17:52:02.000	4.769287	1.417542	.877991
2018-05-10 17:52:03.000	4.791565	1.426392	.875244
2018-05-10 17:52:04.000	4.773865	1.394958	.858765
2018-05-10 17:52:05.000	4.805603	1.410217	.838318
2018-05-10 17:52:06.000	4.735413	1.380920	.856323
2018-05-10 17:52:07.000	4.801941	1.418762	.839233
2018-05-10 17:52:08.000	4.788513	1.407166	.872498
2018-05-10 17:52:09.000	4.755859	1.405945	.871277
2018-05-10 17:52:10.000	4.768372	1.424255	.874939
2018-05-10 17:52:11.000	4.855652	1.416931	.882568
2018-05-10 17:52:12.000	4.804993	1.407166	.847778
2018-05-10 17:52:13.000	4.812622	1.436768	.856018
2018-05-10 17:52:14.000	4.857483	1.421509	.852661
2018-05-10 17:52:15.000	4.772034	1.426392	.857849
2018-05-10 17:52:16.000	4.826050	1.412048	.861206
2018-05-10 17:52:17.000	4.753723	1.412964	.847168
2018-05-10 17:52:18.000	4.768677	1.423035	.882263
2018-05-10 17:52:19.000	4.814453	1.414185	.875244
2018-05-10 17:52:20.000	4.779968	1.401367	.858765
2018-05-10 17:52:21.000	4.797363	1.423340	.849609
2018-05-10 17:52:22.000	4.787903	1.420593	.822754
2018-05-10 17:52:23.000	4.821472	1.409912	.866699
2018-05-10 17:52:24.000	4.840698	1.401367	.845337
2018-05-10 17:52:25.000	4.770203	1.395569	.867310
2018-05-10 17:52:26.000	4.790649	1.395874	.887146
2018-05-10 17:52:27.000	4.819336	1.403809	.834656
2018-05-10 17:52:28.000	4.762573	1.413574	.871277
2018-05-10 17:52:29.000	4.800720	1.400757	.855103
2018-05-10 17:52:30.000	4.846802	1.404419	.893555
2018-05-10 17:52:31.000	4.763794	1.399536	.868225
2018-05-10 17:52:32.000	4.740906	1.409912	.880737
2018-05-10 17:52:33.000	4.732361	1.414490	.860291
2018-05-10 17:52:34.000	4.758911	1.405029	.860901
2018-05-10 17:52:35.000	4.785767	1.408386	.859070
2018-05-10 17:52:36.000	4.775696	1.388245	.884094
2018-05-10 17:52:37.000	4.809570	1.428223	.877075
2018-05-10 17:52:38.000	4.847412	1.418457	.842896
2018-05-10 17:52:39.000	4.788208	1.413574	.865784
2018-05-10 17:52:40.000	4.801331	1.423645	.857239
2018-05-10 17:52:41.000	4.783936	1.414185	.870667
2018-05-10 17:52:42.000	4.811401	1.418762	.853272
2018-05-10 17:52:43.000	4.807739	1.398010	.859375
2018-05-10 17:52:44.000	4.765015	1.397400	.857239
2018-05-10 17:52:45.000	4.753723	1.410828	.854492
2018-05-10 17:52:46.000	4.787292	1.407776	.851135
2018-05-10 17:52:47.000	4.822693	1.427002	.864258
2018-05-10 17:52:48.000	4.808960	1.404724	.848389
2018-05-10 17:52:49.000	4.830322	1.424561	.870667
2018-05-10 17:52:50.000	4.761658	1.424255	.867615
2018-05-10 17:52:51.000	4.847107	1.425781	.875244
2018-05-10 17:52:52.000	4.791870	1.401367	.900269
2018-05-10 17:52:53.000	4.768677	1.387634	.911255
2018-05-10 17:52:54.000	4.813232	1.412354	.928345
2018-05-10 17:52:55.000	4.798279	1.409912	.894775
2018-05-10 17:52:56.000	4.787598	1.407776	.865784
2018-05-10 17:52:57.000	4.797668	1.410217	.846558
2018-05-10 17:52:58.000	4.817505	1.417847	.852661
2018-05-10 17:52:59.000	4.790955	1.414795	.846558
2018-05-10 17:53:00.000	4.849548	1.394348	.861511
2018-05-10 17:53:01.000	4.819641	1.393127	.862732
2018-05-10 17:53:02.000	4.844971	1.405029	.862122
2018-05-10 17:53:03.000	4.877625	1.395874	.856934
2018-05-10 17:53:04.000	4.822083	1.416931	.841675
2018-05-10 17:53:05.000	4.806213	1.416931	.846252
2018-05-10 17:53:06.000	4.768066	1.411133	.859680
2018-05-10 17:53:07.000	4.762878	1.432495	.853882
2018-05-10 17:53:08.000	4.851074	1.401367	.884705
2018-05-10 17:53:09.000	4.800415	1.421814	.883179
2018-05-10 17:53:10.000	4.777832	1.397400	.845642
2018-05-10 17:53:11.000	4.784241	1.421509	.857239
2018-05-10 17:53:12.000	4.825745	1.417847	.880127
2018-05-10 17:53:13.000	4.882202	1.438904	.882263
2018-05-10 17:53:14.000	4.834595	1.409302	.862122
2018-05-10 17:53:15.000	4.815063	1.412964	.890503
2018-05-10 17:53:16.000	4.866028	1.414795	.870056
2018-05-10 17:53:17.000	4.826050	1.413879	.875549
2018-05-10 17:53:18.000	4.765320	1.406555	.846863
2018-05-10 17:53:19.000	4.772949	1.395569	.841370
2018-05-10 17:53:20.000	4.776611	1.433716	.855713
2018-05-10 17:53:21.000	4.782715	1.409912	.855713
2018-05-10 17:53:22.000	4.808960	1.407166	.870667
2018-05-10 17:53:23.000	4.741821	1.401978	.881348
2018-05-10 17:53:24.000	4.809875	1.401978	.859985
2018-05-10 17:53:25.000	4.815674	1.403809	.888062
2018-05-10 17:53:26.000	4.840698	1.426697	.878601
2018-05-10 17:53:27.000	4.860535	1.430664	.862122
2018-05-10 17:53:28.000	4.838257	1.420288	.884705
2018-05-10 17:53:29.000	4.815674	1.400146	.878906
2018-05-10 17:53:30.000	4.844360	1.423035	.852661
2018-05-10 17:53:31.000	4.820557	1.425781	.856934
2018-05-10 17:53:32.000	4.775696	1.415405	.868835
2018-05-10 17:53:33.000	4.817505	1.424866	.885620
2018-05-10 17:53:34.000	4.962463	1.397095	.876465
2018-05-10 17:53:35.000	4.926758	1.421814	.875244
2018-05-10 17:53:36.000	4.821777	1.421204	.855103
2018-05-10 17:53:37.000	4.750366	1.425476	.874939
2018-05-10 17:53:38.000	4.836426	1.421509	.904236
2018-05-10 17:53:39.000	4.777222	1.411743	.875855
2018-05-10 17:53:40.000	4.844360	1.413574	.883484
2018-05-10 17:53:41.000	4.830017	1.416626	.879517
2018-05-10 17:53:42.000	4.837952	1.405029	.865784
2018-05-10 17:53:43.000	4.842529	1.429138	.860901
2018-05-10 17:53:44.000	4.813843	1.442566	.871887
2018-05-10 17:53:45.000	4.842529	1.407471	.858765
2018-05-10 17:53:46.000	4.837036	1.412048	.870667
2018-05-10 17:53:47.000	4.830322	1.412659	.876160
2018-05-10 17:53:48.000	4.801941	1.432190	.871887
2018-05-10 17:53:49.000	4.804688	1.408081	.869446
2018-05-10 17:53:50.000	4.808350	1.424255	.868530
2018-05-10 17:53:51.000	4.817200	1.416626	.875549
2018-05-10 17:53:52.000	4.841003	1.416016	.871887
2018-05-10 17:53:53.000	4.864807	1.413574	.879822
2018-05-10 17:53:54.000	4.790344	1.443176	.869446
2018-05-10 17:53:55.000	4.787903	1.439514	.859680
2018-05-10 17:53:56.000	4.819031	1.426392	.856628
2018-05-10 17:53:57.000	4.860840	1.416626	.890808
2018-05-10 17:53:58.000	4.826660	1.439514	.881348
2018-05-10 17:53:59.000	4.868469	1.421814	.875855
2018-05-10 17:54:00.000	4.835815	1.383057	.873413
2018-05-10 17:54:01.000	4.876404	1.425476	.849609
2018-05-10 17:54:02.000	4.828186	1.416931	.863648
2018-05-10 17:54:03.000	4.771118	1.397095	.861816
2018-05-10 17:54:04.000	4.821777	1.400757	.865479
2018-05-10 17:54:05.000	4.747925	1.397400	.853577
2018-05-10 17:54:06.000	4.799500	1.408997	.851746
2018-05-10 17:54:07.000	4.853210	1.408386	.882874
2018-05-10 17:54:08.000	4.839783	1.428528	.874023
2018-05-10 17:54:09.000	4.808655	1.388855	.847778
2018-05-10 17:54:10.000	4.827881	1.406555	.858765
2018-05-10 17:54:11.000	4.797974	1.413574	.860596
2018-05-10 17:54:12.000	4.776306	1.397095	.869141
2018-05-10 17:54:13.000	4.819641	1.384583	.858460
2018-05-10 17:54:14.000	4.871216	1.428528	.874939
2018-05-10 17:54:15.000	4.850464	1.419067	.868225
2018-05-10 17:54:16.000	4.845276	1.439209	.880737
2018-05-10 17:54:17.000	4.782715	1.431580	.861511
2018-05-10 17:54:18.000	4.806824	1.427917	.864868
2018-05-10 17:54:19.000	4.819336	1.408386	.856934
2018-05-10 17:54:20.000	4.827576	1.419678	.852356
2018-05-10 17:54:21.000	4.763184	1.407166	.845032
2018-05-10 17:54:22.000	4.815674	1.408997	.881043
2018-05-10 17:54:23.000	4.790649	1.405945	.870667
2018-05-10 17:54:24.000	4.811096	1.409607	.878601
2018-05-10 17:54:25.000	4.829712	1.406555	.870361
2018-05-10 17:54:26.000	4.819946	1.420593	.890503
2018-05-10 17:54:27.000	4.809875	1.429443	.866394
2018-05-10 17:54:28.000	4.842224	1.422729	.860596
2018-05-10 17:54:29.000	4.859009	1.403198	.852051
2018-05-10 17:54:30.000	4.846191	1.405029	.869446
2018-05-10 17:54:31.000	4.845581	1.428833	.875549
2018-05-10 17:54:32.000	4.862976	1.426697	.881348
2018-05-10 17:54:33.000	4.836426	1.416321	.897217
2018-05-10 17:54:34.000	4.787292	1.384277	.894775
2018-05-10 17:54:35.000	4.858398	1.414795	.862732
2018-05-10 17:54:36.000	4.859619	1.421814	.875244
2018-05-10 17:54:37.000	4.810486	1.422119	.867310
2018-05-10 17:54:38.000	4.816895	1.429749	.864258
2018-05-10 17:54:39.000	4.861145	1.394348	.852661
2018-05-10 17:54:40.000	4.873962	1.401978	.871887
2018-05-10 17:54:41.000	4.825134	1.413269	.883179
2018-05-10 17:54:42.000	4.812927	1.423340	.877991
2018-05-10 17:54:43.000	4.824524	1.436768	.875855
2018-05-10 17:54:44.000	4.852600	1.417542	.894165
2018-05-10 17:54:45.000	4.870911	1.432190	.866394
2018-05-10 17:54:46.000	4.811401	1.413879	.863648
2018-05-10 17:54:47.000	4.808655	1.404419	.862732
2018-05-10 17:54:48.000	4.840698	1.438599	.850830
2018-05-10 17:54:49.000	4.840393	1.419983	.844116
2018-05-10 17:54:50.000	4.783936	1.435852	.880127
2018-05-10 17:54:51.000	4.880066	1.420898	.870972
2018-05-10 17:54:52.000	4.847717	1.428833	.863342
2018-05-10 17:54:53.000	4.830933	1.415405	.864868
2018-05-10 17:54:54.000	4.895020	1.411133	.861511
2018-05-10 17:54:55.000	4.819641	1.400757	.853577
2018-05-10 17:54:56.000	4.809875	1.403198	.853272
2018-05-10 17:54:57.000	4.848938	1.397400	.872803
2018-05-10 17:54:58.000	4.802246	1.425171	.849304
2018-05-10 17:54:59.000	4.851990	1.411438	.868225
2018-05-10 17:55:00.000	4.840088	1.429138	.844727
2018-05-10 17:55:01.000	4.783020	1.424561	.881653
2018-05-10 17:55:02.000	4.841919	1.403198	.883484
2018-05-10 17:55:03.000	4.794312	1.417236	.877991
2018-05-10 17:55:04.000	4.776001	1.407166	.856934
2018-05-10 17:55:05.000	4.792480	1.401672	.876465
2018-05-10 17:55:06.000	4.745483	1.413879	.848389
2018-05-10 17:55:07.000	4.806519	1.410217	.874023
2018-05-10 17:55:08.000	4.818726	1.421204	.890503
2018-05-10 17:55:09.000	4.833069	1.433716	.847778
2018-05-10 17:55:10.000	4.804688	1.420288	.872803
2018-05-10 17:55:11.000	4.777832	1.423645	.869446
2018-05-10 17:55:12.000	4.830627	1.409302	.863953
2018-05-10 17:55:13.000	4.819641	1.413574	.864868
2018-05-10 17:55:14.000	4.837036	1.433411	.877991
2018-05-10 17:55:15.000	4.812622	1.406250	.881958
2018-05-10 17:55:16.000	4.797363	1.405029	.856323
2018-05-10 17:55:17.000	4.769592	1.418457	.860901
2018-05-10 17:55:18.000	4.852600	1.428223	.864563
2018-05-10 17:55:19.000	4.864197	1.413879	.861206
2018-05-10 17:55:20.000	4.826965	1.431580	.850830
2018-05-10 17:55:21.000	4.774475	1.434326	.848389
2018-05-10 17:55:22.000	4.825745	1.431885	.848999
2018-05-10 17:55:23.000	4.815979	1.433105	.861511
2018-05-10 17:55:24.000	4.842529	1.412659	.859985
2018-05-10 17:55:25.000	4.880371	1.409607	.867310
2018-05-10 17:55:26.000	4.841309	1.417236	.849304
2018-05-10 17:55:27.000	4.881592	1.379700	.885925
2018-05-10 17:55:28.000	4.822388	1.394043	.881348
2018-05-10 17:55:29.000	4.780884	1.412354	.870667
2018-05-10 17:55:30.000	4.784241	1.408997	.877075
2018-05-10 17:55:31.000	4.794312	1.410217	.843506
2018-05-10 17:55:32.000	4.789429	1.399536	.859985
2018-05-10 17:55:33.000	4.788513	1.423340	.876465
2018-05-10 17:55:34.000	4.815674	1.419678	.858765
2018-05-10 17:55:35.000	4.834290	1.432495	.870056
2018-05-10 17:55:36.000	4.809875	1.373291	.845642
2018-05-10 17:55:37.000	4.819336	1.435547	.887146
2018-05-10 17:55:38.000	4.809875	1.430359	.881348
2018-05-10 17:55:39.000	4.757080	1.415405	.880432
2018-05-10 17:55:40.000	4.780579	1.383362	.873108
2018-05-10 17:55:41.000	4.783325	1.416016	.883179
2018-05-10 17:55:42.000	4.796448	1.434631	.853272
2018-05-10 17:55:43.000	4.820862	1.411438	.871582
2018-05-10 17:55:44.000	4.771423	1.398010	.864868
2018-05-10 17:55:45.000	4.771118	1.390076	.844116
2018-05-10 17:55:46.000	4.804688	1.414490	.876160
2018-05-10 17:55:47.000	4.810181	1.427307	.886536
2018-05-10 17:55:48.000	4.803467	1.394043	.892944
2018-05-10 17:55:49.000	4.811096	1.423035	.869141
2018-05-10 17:55:50.000	4.788208	1.426086	.852661
2018-05-10 17:55:51.000	4.794312	1.414795	.865173
2018-05-10 17:55:52.000	4.882202	1.409912	.855713
2018-05-10 17:55:53.000	4.790039	1.411438	.858765
2018-05-10 17:55:54.000	4.815979	1.416931	.859680
2018-05-10 17:55:55.000	4.776306	1.436462	.887451
2018-05-10 17:55:56.000	4.821472	1.413574	.864258
2018-05-10 17:55:57.000	4.834290	1.426086	.882568
2018-05-10 17:55:58.000	4.785156	1.432190	.871582
2018-05-10 17:55:59.000	4.755249	1.403198	.870361
2018-05-10 17:56:00.000	4.777832	1.420898	.851440
2018-05-10 17:56:01.000	4.806824	1.418762	.857849
2018-05-10 17:56:02.000	4.830017	1.429138	.869141
2018-05-10 17:56:03.000	4.766235	1.419067	.868530
2018-05-10 17:56:04.000	4.803467	1.422119	.870667
2018-05-10 17:56:05.000	4.846497	1.427307	.860291
2018-05-10 17:56:06.000	4.782715	1.415100	.875855
2018-05-10 17:56:07.000	4.821777	1.396179	.889282
2018-05-10 17:56:08.000	4.825439	1.407166	.853882
2018-05-10 17:56:09.000	4.800110	1.413879	.887756
2018-05-10 17:56:10.000	4.807129	1.408081	.868225
2018-05-10 17:56:11.000	4.777832	1.401978	.869141
2018-05-10 17:56:12.000	4.793091	1.409912	.858154
2018-05-10 17:56:13.000	4.815369	1.402893	.848694
2018-05-10 17:56:14.000	4.861145	1.405945	.874634
2018-05-10 17:56:15.000	4.820557	1.404724	.880127
2018-05-10 17:56:16.000	4.747925	1.412659	.843201
2018-05-10 17:56:17.000	4.798279	1.401367	.848999
2018-05-10 17:56:18.000	4.772644	1.435547	.870361
2018-05-10 17:56:19.000	4.698486	1.414490	.871887
2018-05-10 17:56:20.000	4.685059	1.396484	.858765
2018-05-10 17:56:21.000	4.817505	1.418457	.864258
2018-05-10 17:56:22.000	4.787903	1.412354	.858460
2018-05-10 17:56:23.000	4.797058	1.404419	.870056
2018-05-10 17:56:24.000	4.763184	1.419067	.851135
2018-05-10 17:56:25.000	4.813232	1.408691	.873413
2018-05-10 17:56:26.000	4.744568	1.398010	.854187
2018-05-10 17:56:27.000	4.784241	1.396790	.861206
2018-05-10 17:56:28.000	4.773254	1.398315	.871277
2018-05-10 17:56:29.000	4.743347	1.424561	.860596
2018-05-10 17:56:30.000	4.708862	1.437683	.868225
2018-05-10 17:56:31.000	4.743042	1.416626	.866394
2018-05-10 17:56:32.000	4.748840	1.426697	.881653
2018-05-10 17:56:33.000	4.760437	1.401367	.866699
2018-05-10 17:56:34.000	4.727478	1.394043	.875855
2018-05-10 17:56:35.000	4.725037	1.402588	.869751
2018-05-10 17:56:36.000	4.730835	1.408386	.862427
2018-05-10 17:56:37.000	4.773254	1.402283	.873413
2018-05-10 17:56:38.000	4.781494	1.408081	.860901
2018-05-10 17:56:39.000	4.818115	1.393127	.876465
2018-05-10 17:56:40.000	4.815063	1.422729	.862122
2018-05-10 17:56:41.000	4.779663	1.396484	.843506
2018-05-10 17:56:42.000	4.799500	1.412354	.865479
2018-05-10 17:56:43.000	4.798889	1.409302	.875549
2018-05-10 17:56:44.000	4.769287	1.401978	.870972
2018-05-10 17:56:45.000	4.755859	1.399841	.861816
2018-05-10 17:56:46.000	4.755249	1.414795	.868530
2018-05-10 17:56:47.000	4.772949	1.402283	.878601
2018-05-10 17:56:48.000	4.761353	1.403198	.859070
2018-05-10 17:56:49.000	4.719238	1.414795	.865479
2018-05-10 17:56:50.000	4.745789	1.418762	.854492
2018-05-10 17:56:51.000	4.722900	1.406860	.858460
2018-05-10 17:56:52.000	4.760437	1.423950	.879517
2018-05-10 17:56:53.000	4.796143	1.412048	.860901
2018-05-10 17:56:54.000	4.787598	1.408081	.834656
2018-05-10 17:56:55.000	4.795532	1.386108	.850525
2018-05-10 17:56:56.000	4.822083	1.404419	.861511
2018-05-10 17:56:57.000	4.757690	1.391296	.881043
2018-05-10 17:56:58.000	4.764404	1.415405	.891419
2018-05-10 17:56:59.000	4.762878	1.395874	.898743
2018-05-10 17:57:00.000	4.790649	1.397095	.865479
2018-05-10 17:57:01.000	4.790039	1.421204	.875855
2018-05-10 17:57:02.000	4.760437	1.433716	.860596
2018-05-10 17:57:03.000	4.795227	1.410217	.858460
2018-05-10 17:57:04.000	4.739990	1.421204	.870361
2018-05-10 17:57:05.000	4.778137	1.404114	.885315
2018-05-10 17:57:06.000	4.805603	1.413269	.865173
2018-05-10 17:57:07.000	4.826965	1.428223	.854797
2018-05-10 17:57:08.000	4.789429	1.426697	.867615
2018-05-10 17:57:09.000	4.813538	1.437683	.849304
2018-05-10 17:57:10.000	4.812317	1.412048	.855713
2018-05-10 17:57:11.000	4.786072	1.410217	.847473
2018-05-10 17:57:12.000	4.813538	1.408386	.865784
2018-05-10 17:57:13.000	4.776917	1.407776	.872192
2018-05-10 17:57:14.000	4.785461	1.399231	.882874
2018-05-10 17:57:15.000	4.757690	1.409302	.863037
2018-05-10 17:57:16.000	4.787598	1.407166	.838013
2018-05-10 17:57:17.000	4.738159	1.396484	.882568
2018-05-10 17:57:18.000	4.831848	1.395264	.870361
2018-05-10 17:57:19.000	4.804382	1.405640	.881348
2018-05-10 17:57:20.000	4.773560	1.424255	.872803
2018-05-10 17:57:21.000	4.813232	1.401062	.856323
2018-05-10 17:57:22.000	4.808350	1.402283	.863953
2018-05-10 17:57:23.000	4.792480	1.420288	.877380
2018-05-10 17:57:24.000	4.777222	1.416931	.874634
2018-05-10 17:57:25.000	4.788818	1.422729	.884094
2018-05-10 17:57:26.000	4.787903	1.430054	.873108
2018-05-10 17:57:27.000	4.739075	1.411438	.868835
2018-05-10 17:57:28.000	4.780884	1.410522	.875549
2018-05-10 17:57:29.000	4.776917	1.433105	.854492
2018-05-10 17:57:30.000	4.757690	1.410217	.850220
2018-05-10 17:57:31.000	4.781494	1.400452	.845337
2018-05-10 17:57:32.000	4.793701	1.416016	.856018
2018-05-10 17:57:33.000	4.797058	1.399231	.872192
2018-05-10 17:57:34.000	4.747314	1.416931	.860596
2018-05-10 17:57:35.000	4.765625	1.419373	.859680
2018-05-10 17:57:36.000	4.760742	1.434937	.859985
2018-05-10 17:57:37.000	4.768066	1.418152	.861206
2018-05-10 17:57:38.000	4.764099	1.414490	.863037
2018-05-10 17:57:39.000	4.797058	1.382446	.876770
2018-05-10 17:57:40.000	4.811707	1.436462	.874939
2018-05-10 17:57:41.000	4.759216	1.409912	.860901
2018-05-10 17:57:42.000	4.811707	1.401978	.864563
2018-05-10 17:57:43.000	4.757385	1.424866	.882874
2018-05-10 17:57:44.000	4.708557	1.414185	.880127
2018-05-10 17:57:45.000	4.752808	1.408081	.875549
2018-05-10 17:57:46.000	4.802856	1.423645	.877991
2018-05-10 17:57:47.000	4.722900	1.422424	.884399
2018-05-10 17:57:48.000	4.763184	1.416931	.879517
2018-05-10 17:57:49.000	4.783630	1.419373	.893250
2018-05-10 17:57:50.000	4.826050	1.427002	.858154
2018-05-10 17:57:51.000	4.823303	1.420593	.881653
2018-05-10 17:57:52.000	4.810791	1.420288	.872803
2018-05-10 17:57:53.000	4.828491	1.402588	.874939
2018-05-10 17:57:54.000	4.748535	1.409302	.876465
2018-05-10 17:57:55.000	4.768372	1.422729	.854492
2018-05-10 17:57:56.000	4.788513	1.434326	.870361
2018-05-10 17:57:57.000	4.757080	1.432495	.886536
2018-05-10 17:57:58.000	4.763184	1.408997	.884399
2018-05-10 17:57:59.000	4.681702	1.423340	.861511
2018-05-10 17:58:00.000	4.674072	1.404724	.876465
2018-05-10 17:58:01.000	4.802551	1.394653	.865173
2018-05-10 17:58:02.000	4.864502	1.412048	.864258
2018-05-10 17:58:03.000	4.797058	1.402588	.863342
2018-05-10 17:58:04.000	4.817505	1.439514	.867310
2018-05-10 17:58:05.000	4.789734	1.411133	.850220
2018-05-10 17:58:06.000	4.754944	1.416931	.857544
2018-05-10 17:58:07.000	4.757996	1.419067	.862427
2018-05-10 17:58:08.000	4.782715	1.432800	.883789
2018-05-10 17:58:09.000	4.765625	1.419983	.874023
2018-05-10 17:58:10.000	4.747314	1.413269	.859985
2018-05-10 17:58:11.000	4.758911	1.421204	.868225
2018-05-10 17:58:12.000	4.762573	1.382141	.886231
2018-05-10 17:58:13.000	4.751892	1.409302	.873413
2018-05-10 17:58:14.000	4.729309	1.437988	.870667
2018-05-10 17:58:15.000	4.700317	1.401672	.871887
2018-05-10 17:58:16.000	4.771118	1.425171	.889282
2018-05-10 17:58:17.000	4.756470	1.410522	.872803
2018-05-10 17:58:18.000	4.754639	1.413269	.866699
2018-05-10 17:58:19.000	4.723816	1.392822	.842896
2018-05-10 17:58:20.000	4.795532	1.418762	.840454
2018-05-10 17:58:21.000	4.812012	1.424255	.873108
2018-05-10 17:58:22.000	4.835510	1.417847	.852966
2018-05-10 17:58:23.000	4.773560	1.419983	.846863
2018-05-10 17:58:24.000	4.797363	1.430969	.854797
2018-05-10 17:58:25.000	4.781494	1.436768	.862427
2018-05-10 17:58:26.000	4.754028	1.391907	.862427
2018-05-10 17:58:27.000	4.779358	1.407471	.848999
2018-05-10 17:58:28.000	4.783936	1.394958	.849609
2018-05-10 17:58:29.000	4.700317	1.429443	.867615
2018-05-10 17:58:30.000	4.754944	1.416626	.877991
2018-05-10 17:58:31.000	4.766541	1.412354	.856323
2018-05-10 17:58:32.000	4.707947	1.413269	.864868
2018-05-10 17:58:33.000	4.747925	1.398621	.869446
2018-05-10 17:58:34.000	4.778137	1.430054	.867310
2018-05-10 17:58:35.000	4.790039	1.384888	.872803
2018-05-10 17:58:36.000	4.820557	1.396484	.881043
2018-05-10 17:58:37.000	4.797058	1.411743	.869751
2018-05-10 17:58:38.000	4.824524	1.420898	.891113
2018-05-10 17:58:39.000	4.727478	1.409302	.872498
2018-05-10 17:58:40.000	4.822693	1.416626	.874329
2018-05-10 17:58:41.000	4.829407	1.426392	.867004
2018-05-10 17:58:42.000	4.785767	1.413879	.865784
2018-05-10 17:58:43.000	4.751282	1.399231	.879517
2018-05-10 17:58:44.000	4.793701	1.394043	.891113
2018-05-10 17:58:45.000	4.801941	1.415405	.876770
2018-05-10 17:58:46.000	4.777527	1.425781	.857239
2018-05-10 17:58:47.000	4.757385	1.412354	.867615
2018-05-10 17:58:48.000	4.783020	1.425171	.864563
2018-05-10 17:58:49.000	4.736633	1.422424	.855103
2018-05-10 17:58:50.000	4.700623	1.427002	.884399
2018-05-10 17:58:51.000	4.750671	1.411438	.847778
2018-05-10 17:58:52.000	4.784241	1.399231	.844727
2018-05-10 17:58:53.000	4.736328	1.398315	.840759
2018-05-10 17:58:54.000	4.686584	1.415405	.857239
2018-05-10 17:58:55.000	4.770203	1.401062	.874023
2018-05-10 17:58:56.000	4.745178	1.408081	.868530
2018-05-10 17:58:57.000	4.753113	1.402283	.855103
2018-05-10 17:58:58.000	4.722595	1.415405	.855713
2018-05-10 17:58:59.000	4.754028	1.405334	.866394
2018-05-10 17:59:00.000	4.787903	1.405945	.885010
2018-05-10 17:59:01.000	4.741516	1.402893	.873108
2018-05-10 17:59:02.000	4.746094	1.377258	.875549
2018-05-10 17:59:03.000	4.687805	1.394348	.847168
2018-05-10 17:59:04.000	4.772339	1.405029	.867310
2018-05-10 17:59:05.000	4.717712	1.383057	.855713
2018-05-10 17:59:06.000	4.802246	1.416626	.868225
2018-05-10 17:59:07.000	4.757385	1.421204	.848694
2018-05-10 17:59:08.000	4.719543	1.408386	.841065
2018-05-10 17:59:09.000	4.725342	1.421814	.847168
2018-05-10 17:59:10.000	4.736328	1.397705	.888062
2018-05-10 17:59:11.000	4.701538	1.411133	.856018
2018-05-10 17:59:12.000	4.736633	1.441650	.856323
2018-05-10 17:59:13.000	4.780884	1.403198	.857849
2018-05-10 17:59:14.000	4.740295	1.413574	.850220
2018-05-10 17:59:15.000	4.746094	1.384277	.851746
2018-05-10 17:59:16.000	4.720764	1.404419	.859070
2018-05-10 17:59:17.000	4.651794	1.409912	.838318
2018-05-10 17:59:18.000	4.682007	1.409302	.851746
2018-05-10 17:59:19.000	4.716492	1.384888	.885925
2018-05-10 17:59:20.000	4.775085	1.409607	.857239
2018-05-10 17:59:21.000	4.741821	1.401978	.846863
2018-05-10 17:59:22.000	4.696350	1.410522	.861511
2018-05-10 17:59:23.000	4.735413	1.387939	.856018
2018-05-10 17:59:24.000	4.820251	1.395264	.836182
2018-05-10 17:59:25.000	4.729919	1.413879	.865173
2018-05-10 17:59:26.000	4.716492	1.400757	.876770
2018-05-10 17:59:27.000	4.757385	1.419373	.878601
2018-05-10 17:59:28.000	4.754028	1.416626	.866394
2018-05-10 17:59:29.000	4.710693	1.394348	.863037
2018-05-10 17:59:30.000	4.725952	1.412659	.861206
2018-05-10 17:59:31.000	4.789429	1.395264	.858765
2018-05-10 17:59:32.000	4.794312	1.402283	.855713
2018-05-10 17:59:33.000	4.682617	1.409607	.883179
2018-05-10 17:59:34.000	4.713440	1.409912	.874329
2018-05-10 17:59:35.000	4.734802	1.411133	.855713
2018-05-10 17:59:36.000	4.681702	1.366272	.877075
2018-05-10 17:59:37.000	4.761047	1.398621	.874329
2018-05-10 17:59:38.000	4.703369	1.426697	.871582
2018-05-10 17:59:39.000	4.730225	1.428528	.866089
2018-05-10 17:59:40.000	4.634705	1.412964	.863953
2018-05-10 17:59:41.000	4.687500	1.402588	.859680
2018-05-10 17:59:42.000	4.732361	1.395569	.884094
2018-05-10 17:59:43.000	4.749756	1.422424	.853882
2018-05-10 17:59:44.000	4.690247	1.421509	.842896
2018-05-10 17:59:45.000	4.779358	1.405029	.865173
2018-05-10 17:59:46.000	4.709473	1.389771	.850220
2018-05-10 17:59:47.000	4.735107	1.390381	.856628
2018-05-10 17:59:48.000	4.714355	1.403198	.841980
2018-05-10 17:59:49.000	4.717102	1.409302	.861511
2018-05-10 17:59:50.000	4.667969	1.400452	.850830
2018-05-10 17:59:51.000	4.739380	1.381531	.850830
2018-05-10 17:59:52.000	4.756470	1.412964	.852051
2018-05-10 17:59:53.000	4.778137	1.433105	.858765
2018-05-10 17:59:54.000	4.672852	1.419678	.858765
2018-05-10 17:59:55.000	4.708557	1.424561	.869141
2018-05-10 17:59:56.000	4.751587	1.406250	.885315
2018-05-10 17:59:57.000	4.736633	1.419678	.866699
2018-05-10 17:59:58.000	4.720459	1.413269	.860291
2018-05-10 17:59:59.000	4.682007	1.394348	.894165
2018-05-10 18:00:00.000	4.671936	1.413879	.879517
2018-05-10 18:00:01.000	4.705505	1.420898	.863648
2018-05-10 18:00:02.000	4.691772	1.416321	.893860
2018-05-10 18:00:03.000	4.730530	1.402588	.862427
2018-05-10 18:00:04.000	4.761963	1.407166	.840759
2018-05-10 18:00:05.000	4.745483	1.399536	.864563
2018-05-10 18:00:06.000	4.757690	1.392517	.854492
2018-05-10 18:00:07.000	4.737549	1.427612	.845337
2018-05-10 18:00:08.000	4.746704	1.411133	.884399
2018-05-10 18:00:09.000	4.742126	1.414185	.866089
2018-05-10 18:00:10.000	4.735413	1.377869	.879211
2018-05-10 18:00:11.000	4.695740	1.396484	.879211
2018-05-10 18:00:12.000	4.734192	1.413269	.875549
2018-05-10 18:00:13.000	4.720459	1.403503	.858154
2018-05-10 18:00:14.000	4.735413	1.426697	.847168
2018-05-10 18:00:15.000	4.713440	1.409302	.856018
2018-05-10 18:00:16.000	4.728394	1.418152	.861206
2018-05-10 18:00:17.000	4.795532	1.392822	.874939
2018-05-10 18:00:18.000	4.697266	1.396179	.873108
2018-05-10 18:00:19.000	4.717102	1.406250	.859375
2018-05-10 18:00:20.000	4.784241	1.396484	.852966
2018-05-10 18:00:21.000	4.722900	1.433105	.866699
2018-05-10 18:00:22.000	4.677734	1.398926	.880737
2018-05-10 18:00:23.000	4.760437	1.420288	.901184
2018-05-10 18:00:24.000	4.813232	1.398926	.878601
2018-05-10 18:00:25.000	4.771423	1.421509	.875855
2018-05-10 18:00:26.000	4.692078	1.413879	.874329
2018-05-10 18:00:27.000	4.737549	1.415710	.876770
2018-05-10 18:00:28.000	4.721985	1.408997	.881348
2018-05-10 18:00:29.000	4.709167	1.398315	.856323
2018-05-10 18:00:30.000	4.735718	1.408386	.869751
2018-05-10 18:00:31.000	4.732971	1.383667	.844116
2018-05-10 18:00:32.000	4.742737	1.397400	.872192
2018-05-10 18:00:33.000	4.729004	1.414490	.843506
2018-05-10 18:00:34.000	4.761963	1.408997	.846252
2018-05-10 18:00:35.000	4.762268	1.398926	.878296
2018-05-10 18:00:36.000	4.717712	1.403198	.881348
2018-05-10 18:00:37.000	4.721375	1.405640	.862122
2018-05-10 18:00:38.000	4.746704	1.420593	.864868
2018-05-10 18:00:39.000	4.740295	1.408386	.870056
2018-05-10 18:00:40.000	4.735107	1.396484	.875855
2018-05-10 18:00:41.000	4.718628	1.402283	.862122
2018-05-10 18:00:42.000	4.751282	1.404419	.870972
2018-05-10 18:00:43.000	4.729309	1.414795	.881653
2018-05-10 18:00:44.000	4.720764	1.413879	.856934
2018-05-10 18:00:45.000	4.706726	1.425476	.882874
2018-05-10 18:00:46.000	4.703674	1.418762	.870056
2018-05-10 18:00:47.000	4.696655	1.420593	.875855
2018-05-10 18:00:48.000	4.715271	1.411743	.852966
2018-05-10 18:00:49.000	4.753723	1.395264	.870056
2018-05-10 18:00:50.000	4.738464	1.407471	.849609
2018-05-10 18:00:51.000	4.713440	1.400757	.852966
2018-05-10 18:00:52.000	4.721375	1.403503	.863953
2018-05-10 18:00:53.000	4.738464	1.427612	.865479
2018-05-10 18:00:54.000	4.726257	1.405029	.850220
2018-05-10 18:00:55.000	4.722900	1.418152	.852661
2018-05-10 18:00:56.000	4.751892	1.427917	.865479
2018-05-10 18:00:57.000	4.792175	1.396484	.877991
2018-05-10 18:00:58.000	4.787598	1.396484	.872498
2018-05-10 18:00:59.000	4.721680	1.402588	.870056
2018-05-10 18:01:00.000	4.717102	1.413269	.866089
2018-05-10 18:01:01.000	4.714966	1.411743	.862122
2018-05-10 18:01:02.000	4.735718	1.399231	.881348
2018-05-10 18:01:03.000	4.725342	1.407166	.855408
2018-05-10 18:01:04.000	4.728394	1.416626	.862427
2018-05-10 18:01:05.000	4.692383	1.429138	.858460
2018-05-10 18:01:06.000	4.696960	1.412048	.905762
2018-05-10 18:01:07.000	4.776917	1.417236	.890198
2018-05-10 18:01:08.000	4.721680	1.412964	.878906
2018-05-10 18:01:09.000	4.749451	1.402283	.877075
2018-05-10 18:01:10.000	4.693909	1.401367	.873718
2018-05-10 18:01:11.000	4.736938	1.439819	.879517
2018-05-10 18:01:12.000	4.824524	1.434631	.853272
2018-05-10 18:01:13.000	4.746094	1.416321	.850525
2018-05-10 18:01:14.000	4.749756	1.412659	.868225
2018-05-10 18:01:15.000	4.779663	1.401978	.884705
2018-05-10 18:01:16.000	4.770508	1.402893	.893555
2018-05-10 18:01:17.000	4.778442	1.382751	.859985
2018-05-10 18:01:18.000	4.718628	1.382446	.851440
2018-05-10 18:01:19.000	4.649048	1.418152	.855408
2018-05-10 18:01:20.000	4.789124	1.402588	.862732
2018-05-10 18:01:21.000	4.712219	1.424255	.847473
2018-05-10 18:01:22.000	4.774170	1.415405	.835266
2018-05-10 18:01:23.000	4.792175	1.416321	.847473
2018-05-10 18:01:24.000	4.798889	1.410522	.872192
2018-05-10 18:01:25.000	4.763489	1.402283	.912476
2018-05-10 18:01:26.000	4.776917	1.399231	.891113
2018-05-10 18:01:27.000	4.751892	1.414185	.858154
2018-05-10 18:01:28.000	4.795227	1.425476	.865784
2018-05-10 18:01:29.000	4.739075	1.407776	.864868
2018-05-10 18:01:30.000	4.776306	1.427002	.877991
2018-05-10 18:01:31.000	4.806213	1.422729	.852661
2018-05-10 18:01:32.000	4.786682	1.394043	.861816
2018-05-10 18:01:33.000	4.805603	1.402588	.828552
2018-05-10 18:01:34.000	4.775696	1.412659	.869141
2018-05-10 18:01:35.000	4.810486	1.411438	.877075
2018-05-10 18:01:36.000	4.828491	1.424866	.871277
2018-05-10 18:01:37.000	4.749146	1.405945	.855408
2018-05-10 18:01:38.000	4.740906	1.400452	.866394
2018-05-10 18:01:39.000	4.729004	1.417236	.874939
2018-05-10 18:01:40.000	4.825134	1.428528	.856628
2018-05-10 18:01:41.000	4.778442	1.423950	.897522
2018-05-10 18:01:42.000	4.761047	1.412048	.885010
2018-05-10 18:01:43.000	4.779358	1.421814	.856018
2018-05-10 18:01:44.000	4.824829	1.400146	.866699
2018-05-10 18:01:45.000	4.762878	1.420288	.879517
2018-05-10 18:01:46.000	4.716797	1.419067	.879517
2018-05-10 18:01:47.000	4.707947	1.443176	.881043
2018-05-10 18:01:48.000	4.736328	1.433105	.881043
2018-05-10 18:01:49.000	4.754333	1.433411	.877380
2018-05-10 18:01:50.000	4.747009	1.419678	.856934
2018-05-10 18:01:51.000	4.713745	1.419983	.855408
2018-05-10 18:01:52.000	4.765930	1.419983	.851135
2018-05-10 18:01:53.000	4.710999	1.436768	.867615
2018-05-10 18:01:54.000	4.747009	1.417542	.859070
2018-05-10 18:01:55.000	4.784546	1.405029	.854492
2018-05-10 18:01:56.000	4.740601	1.412048	.869446
2018-05-10 18:01:57.000	4.755859	1.427612	.867920
2018-05-10 18:01:58.000	4.806519	1.408081	.863342
2018-05-10 18:01:59.000	4.738770	1.407166	.855103
2018-05-10 18:02:00.000	4.718628	1.401062	.852966
2018-05-10 18:02:01.000	4.753113	1.424561	.871887
2018-05-10 18:02:02.000	4.802246	1.430359	.875244
2018-05-10 18:02:03.000	4.773560	1.443787	.888062
2018-05-10 18:02:04.000	4.689636	1.427002	.888977
2018-05-10 18:02:05.000	4.759521	1.402588	.885315
2018-05-10 18:02:06.000	4.801941	1.384277	.889893
2018-05-10 18:02:07.000	4.759521	1.399231	.876465
2018-05-10 18:02:08.000	4.719238	1.415710	.845337
2018-05-10 18:02:09.000	4.763489	1.416931	.874634
2018-05-10 18:02:10.000	4.784241	1.393738	.887146
2018-05-10 18:02:11.000	4.750977	1.409912	.863037
2018-05-10 18:02:12.000	4.761658	1.400146	.839539
2018-05-10 18:02:13.000	4.743347	1.410522	.864258
2018-05-10 18:02:14.000	4.788208	1.392517	.866394
2018-05-10 18:02:15.000	4.740906	1.411438	.869446
2018-05-10 18:02:16.000	4.759216	1.414185	.886536
2018-05-10 18:02:17.000	4.710083	1.392822	.901489
2018-05-10 18:02:18.000	4.720154	1.409302	.838318
2018-05-10 18:02:19.000	4.681396	1.418457	.855103
2018-05-10 18:02:20.000	4.699097	1.430054	.869446
2018-05-10 18:02:21.000	4.710693	1.434021	.858154
2018-05-10 18:02:22.000	4.767761	1.436157	.892334
2018-05-10 18:02:23.000	4.757690	1.404114	.900269
2018-05-10 18:02:24.000	4.797668	1.405640	.885925
2018-05-10 18:02:25.000	4.699097	1.406250	.874023
2018-05-10 18:02:26.000	4.764099	1.413574	.856628
2018-05-10 18:02:27.000	4.757385	1.408081	.879822
2018-05-10 18:02:28.000	4.751282	1.421814	.860596
2018-05-10 18:02:29.000	4.763184	1.431274	.878906
2018-05-10 18:02:30.000	4.747314	1.399536	.877991
2018-05-10 18:02:31.000	4.770508	1.398926	.885620
2018-05-10 18:02:32.000	4.687500	1.421814	.870056
2018-05-10 18:02:33.000	4.748840	1.419983	.864258
2018-05-10 18:02:34.000	4.744873	1.423035	.840759
2018-05-10 18:02:35.000	4.704285	1.420593	.859680
2018-05-10 18:02:36.000	4.724426	1.387634	.885315
2018-05-10 18:02:37.000	4.721069	1.414185	.858765
2018-05-10 18:02:38.000	4.779053	1.434021	.877991
2018-05-10 18:02:39.000	4.777832	1.397095	.852661
2018-05-10 18:02:40.000	4.799805	1.426086	.878296
2018-05-10 18:02:41.000	4.727478	1.408081	.885010
2018-05-10 18:02:42.000	4.679871	1.431885	.937195
2018-05-10 18:02:43.000	4.721069	1.401672	.883484
2018-05-10 18:02:44.000	4.720154	1.410522	.874634
2018-05-10 18:02:45.000	4.729919	1.399231	.882568
2018-05-10 18:02:46.000	4.678955	1.419067	.877991
2018-05-10 18:02:47.000	4.768677	1.421814	.865784
2018-05-10 18:02:48.000	4.798279	1.422424	.877991
2018-05-10 18:02:49.000	4.807434	1.397705	.897217
2018-05-10 18:02:50.000	4.788513	1.408081	.865173
2018-05-10 18:02:51.000	4.800720	1.407471	.871277
2018-05-10 18:02:52.000	4.787292	1.411133	.864258
2018-05-10 18:02:53.000	4.763184	1.417542	.858154
2018-05-10 18:02:54.000	4.709473	1.404114	.867004
2018-05-10 18:02:55.000	4.730530	1.389465	.847778
2018-05-10 18:02:56.000	4.779663	1.413574	.878296
2018-05-10 18:02:57.000	4.784546	1.419373	.862122
2018-05-10 18:02:58.000	4.777222	1.418152	.860596
2018-05-10 18:02:59.000	4.810486	1.401062	.878296
2018-05-10 18:03:00.000	4.757996	1.406555	.863953
2018-05-10 18:03:01.000	4.778442	1.416321	.858154
2018-05-10 18:03:02.000	4.779968	1.390686	.867310
2018-05-10 18:03:03.000	4.808044	1.420898	.858765
2018-05-10 18:03:04.000	4.744568	1.415100	.874329
2018-05-10 18:03:05.000	4.735718	1.415100	.851135
2018-05-10 18:03:06.000	4.754944	1.409607	.895691
2018-05-10 18:03:07.000	4.811401	1.417847	.885315
2018-05-10 18:03:08.000	4.757690	1.433716	.874329
2018-05-10 18:03:09.000	4.698486	1.436768	.842590
2018-05-10 18:03:10.000	4.783325	1.397400	.863953
2018-05-10 18:03:11.000	4.764099	1.398315	.875855
2018-05-10 18:03:12.000	4.737549	1.420898	.864868
2018-05-10 18:03:13.000	4.732361	1.395874	.895996
2018-05-10 18:03:14.000	4.728699	1.405334	.884705
2018-05-10 18:03:15.000	4.739075	1.404419	.856323
2018-05-10 18:03:16.000	4.752197	1.401672	.862427
2018-05-10 18:03:17.000	4.813843	1.415710	.881653
2018-05-10 18:03:18.000	4.760742	1.437683	.860596
2018-05-10 18:03:19.000	4.756165	1.419067	.870972
2018-05-10 18:03:20.000	4.734192	1.412964	.870972
2018-05-10 18:03:21.000	4.743042	1.419067	.865173
2018-05-10 18:03:22.000	4.685364	1.400452	.883789
2018-05-10 18:03:23.000	4.660339	1.398926	.858765
2018-05-10 18:03:24.000	4.702759	1.385803	.851440
2018-05-10 18:03:25.000	4.706116	1.416931	.844421
2018-05-10 18:03:26.000	4.658813	1.397095	.880127
2018-05-10 18:03:27.000	4.751892	1.418762	.900269
2018-05-10 18:03:28.000	4.711914	1.416931	.877686
2018-05-10 18:03:29.000	4.720154	1.414185	.884399
2018-05-10 18:03:30.000	4.700012	1.410522	.850525
2018-05-10 18:03:31.000	4.725952	1.414185	.871277
2018-05-10 18:03:32.000	4.720154	1.419983	.879211
2018-05-10 18:03:33.000	4.732056	1.422424	.834351
2018-05-10 18:03:34.000	4.690247	1.390991	.875549
2018-05-10 18:03:35.000	4.727173	1.382446	.879822
2018-05-10 18:03:36.000	4.684753	1.414490	.880432
2018-05-10 18:03:37.000	4.739075	1.382751	.859070
2018-05-10 18:03:38.000	4.724426	1.439209	.874329
2018-05-10 18:03:39.000	4.745789	1.423035	.871887
2018-05-10 18:03:40.000	4.716797	1.406555	.858765
2018-05-10 18:03:41.000	4.675903	1.396179	.861511
2018-05-10 18:03:42.000	4.670715	1.391907	.840759
2018-05-10 18:03:43.000	4.700012	1.403809	.851440
2018-05-10 18:03:44.000	4.666443	1.401978	.855408
2018-05-10 18:03:45.000	4.719238	1.402893	.886231
2018-05-10 18:03:46.000	4.689331	1.400757	.859985
2018-05-10 18:03:47.000	4.672852	1.407166	.840454
2018-05-10 18:03:48.000	4.660645	1.407471	.857544
2018-05-10 18:03:49.000	4.650879	1.429749	.856323
2018-05-10 18:03:50.000	4.717102	1.408081	.890808
2018-05-10 18:03:51.000	4.703979	1.369629	.868835
2018-05-10 18:03:52.000	4.658813	1.392212	.875244
2018-05-10 18:03:53.000	4.674988	1.418457	.880127
2018-05-10 18:03:54.000	4.613953	1.427917	.851746
2018-05-10 18:03:55.000	4.695740	1.430664	.827942
2018-05-10 18:03:56.000	4.688721	1.400452	.848694
2018-05-10 18:03:57.000	4.675903	1.400757	.889587
2018-05-10 18:03:58.000	4.672852	1.408691	.882568
2018-05-10 18:03:59.000	4.682007	1.396179	.871887
2018-05-10 18:04:00.000	4.726257	1.406250	.872192
2018-05-10 18:04:01.000	4.733276	1.420288	.874023
2018-05-10 18:04:02.000	4.699402	1.395264	.856934
2018-05-10 18:04:03.000	4.682922	1.399841	.871277
2018-05-10 18:04:04.000	4.659119	1.406555	.874939
2018-05-10 18:04:05.000	4.670105	1.409302	.855103
2018-05-10 18:04:06.000	4.722900	1.419678	.881653
2018-05-10 18:04:07.000	4.715576	1.407471	.874634
2018-05-10 18:04:08.000	4.733276	1.390381	.851135
2018-05-10 18:04:09.000	4.761047	1.401978	.874329
2018-05-10 18:04:10.000	4.780579	1.389771	.873718
2018-05-10 18:04:11.000	4.753418	1.419983	.908203
2018-05-10 18:04:12.000	4.715881	1.422424	.874634
2018-05-10 18:04:13.000	4.702759	1.406555	.871887
2018-05-10 18:04:14.000	4.679565	1.399231	.872803
2018-05-10 18:04:15.000	4.666138	1.438599	.863037
2018-05-10 18:04:16.000	4.710388	1.397400	.858765
2018-05-10 18:04:17.000	4.673767	1.414795	.853882
2018-05-10 18:04:18.000	4.697571	1.415100	.841980
2018-05-10 18:04:19.000	4.724426	1.423950	.854492
2018-05-10 18:04:20.000	4.721680	1.406555	.873718
2018-05-10 18:04:21.000	4.704895	1.407471	.872803
2018-05-10 18:04:22.000	4.729919	1.420593	.859680
2018-05-10 18:04:23.000	4.630432	1.433105	.877075
2018-05-10 18:04:24.000	4.687805	1.422119	.892944
2018-05-10 18:04:25.000	4.744263	1.394958	.860596
2018-05-10 18:04:26.000	4.707642	1.416321	.877380
2018-05-10 18:04:27.000	4.739380	1.420288	.855408
2018-05-10 18:04:28.000	4.704285	1.425781	.854187
2018-05-10 18:04:29.000	4.669800	1.413269	.888977
2018-05-10 18:04:30.000	4.680176	1.414490	.855408
2018-05-10 18:04:31.000	4.671021	1.417847	.839233
2018-05-10 18:04:32.000	4.685669	1.408691	.862732
2018-05-10 18:04:33.000	4.689026	1.393738	.878601
2018-05-10 18:04:34.000	4.698792	1.418152	.879517
2018-05-10 18:04:35.000	4.741821	1.398315	.861816
2018-05-10 18:04:36.000	4.707031	1.390076	.862122
2018-05-10 18:04:37.000	4.655457	1.394958	.853272
2018-05-10 18:04:38.000	4.696045	1.408081	.866089
2018-05-10 18:04:39.000	4.676514	1.418152	.866699
2018-05-10 18:04:40.000	4.769897	1.427612	.888672
2018-05-10 18:04:41.000	4.699097	1.418457	.873108
2018-05-10 18:04:42.000	4.670715	1.396790	.875244
2018-05-10 18:04:43.000	4.682312	1.416321	.881958
2018-05-10 18:04:44.000	4.699097	1.396179	.856934
2018-05-10 18:04:45.000	4.747009	1.413879	.871887
2018-05-10 18:04:46.000	4.705200	1.407166	.866394
2018-05-10 18:04:47.000	4.694214	1.421814	.873718
2018-05-10 18:04:48.000	4.697266	1.416016	.858460
2018-05-10 18:04:49.000	4.670715	1.413269	.874939
2018-05-10 18:04:50.000	4.659424	1.406555	.874634
2018-05-10 18:04:51.000	4.757385	1.404724	.879822
2018-05-10 18:04:52.000	4.704285	1.403503	.883789
2018-05-10 18:04:53.000	4.664612	1.404114	.885315
2018-05-10 18:04:54.000	4.683533	1.425781	.887756
2018-05-10 18:04:55.000	4.742432	1.401672	.873108
2018-05-10 18:04:56.000	4.783325	1.424866	.876465
2018-05-10 18:04:57.000	4.759827	1.425781	.867310
2018-05-10 18:04:58.000	4.757385	1.416931	.861206
2018-05-10 18:04:59.000	4.680786	1.392212	.857544
2018-05-10 18:05:00.000	4.698181	1.423035	.898438
2018-05-10 18:05:01.000	4.704285	1.414185	.882568
2018-05-10 18:05:02.000	4.663086	1.424255	.854492
2018-05-10 18:05:03.000	4.710388	1.407471	.889587
2018-05-10 18:05:04.000	4.663391	1.398926	.860291
2018-05-10 18:05:05.000	4.665833	1.379395	.842590
2018-05-10 18:05:06.000	4.697876	1.405029	.876160
2018-05-10 18:05:07.000	4.706116	1.413879	.863648
2018-05-10 18:05:08.000	4.662781	1.409607	.863342
2018-05-10 18:05:09.000	4.672852	1.404114	.863648
2018-05-10 18:05:10.000	4.679260	1.394043	.877991
2018-05-10 18:05:11.000	4.748230	1.388855	.878296
2018-05-10 18:05:12.000	4.782410	1.417236	.872498
2018-05-10 18:05:13.000	4.735718	1.421814	.865479
2018-05-10 18:05:14.000	4.694519	1.428833	.866394
2018-05-10 18:05:15.000	4.680786	1.423340	.877991
2018-05-10 18:05:16.000	4.671631	1.377563	.845032
2018-05-10 18:05:17.000	4.676208	1.399536	.874329
2018-05-10 18:05:18.000	4.665527	1.417847	.874939
2018-05-10 18:05:19.000	4.695435	1.414185	.886536
2018-05-10 18:05:20.000	4.705505	1.387329	.877686
2018-05-10 18:05:21.000	4.707947	1.417542	.892029
2018-05-10 18:05:22.000	4.717407	1.409912	.854187
2018-05-10 18:05:23.000	4.732971	1.421509	.866394
2018-05-10 18:05:24.000	4.665527	1.392822	.865479
2018-05-10 18:05:25.000	4.691772	1.401672	.865479
2018-05-10 18:05:26.000	4.725037	1.401672	.857544
2018-05-10 18:05:27.000	4.726868	1.388550	.864563
2018-05-10 18:05:28.000	4.681396	1.398315	.851746
2018-05-10 18:05:29.000	4.718018	1.414795	.869751
2018-05-10 18:05:30.000	4.659119	1.395874	.875244
2018-05-10 18:05:31.000	4.683228	1.414490	.867310
2018-05-10 18:05:32.000	4.648132	1.409912	.854187
2018-05-10 18:05:33.000	4.757996	1.413269	.866089
2018-05-10 18:05:34.000	4.771118	1.420898	.866089
2018-05-10 18:05:35.000	4.685364	1.397400	.882568
2018-05-10 18:05:36.000	4.671326	1.439514	.877075
2018-05-10 18:05:37.000	4.696350	1.407471	.886231
2018-05-10 18:05:38.000	4.652100	1.406860	.866699
2018-05-10 18:05:39.000	4.656067	1.405945	.876770
2018-05-10 18:05:40.000	4.655151	1.390381	.855408
2018-05-10 18:05:41.000	4.688721	1.389465	.846863
2018-05-10 18:05:42.000	4.715271	1.390991	.869141
2018-05-10 18:05:43.000	4.634399	1.388245	.875244
2018-05-10 18:05:44.000	4.684753	1.398621	.858765
2018-05-10 18:05:45.000	4.631958	1.399536	.858154
2018-05-10 18:05:46.000	4.658508	1.406860	.863648
2018-05-10 18:05:47.000	4.656982	1.432800	.884705
2018-05-10 18:05:48.000	4.682007	1.408997	.873413
2018-05-10 18:05:49.000	4.759521	1.415405	.866394
2018-05-10 18:05:50.000	4.707642	1.409607	.870056
2018-05-10 18:05:51.000	4.710999	1.400452	.852966
2018-05-10 18:05:52.000	4.699402	1.390991	.865479
2018-05-10 18:05:53.000	4.666748	1.397705	.858460
2018-05-10 18:05:54.000	4.693604	1.410217	.862122
2018-05-10 18:05:55.000	4.676208	1.395264	.881348
2018-05-10 18:05:56.000	4.643860	1.422729	.833435
2018-05-10 18:05:57.000	4.673462	1.412354	.861511
2018-05-10 18:05:58.000	4.706421	1.402588	.880432
2018-05-10 18:05:59.000	4.631348	1.427917	.892639
2018-05-10 18:06:00.000	4.714355	1.393433	.876465
2018-05-10 18:06:01.000	4.723816	1.416321	.863648
2018-05-10 18:06:02.000	4.654846	1.406860	.859985
2018-05-10 18:06:03.000	4.702148	1.394043	.886841
2018-05-10 18:06:04.000	4.708862	1.423645	.864563
2018-05-10 18:06:05.000	4.663086	1.409912	.864258
2018-05-10 18:06:06.000	4.712524	1.413879	.855103
2018-05-10 18:06:07.000	4.674988	1.404419	.861816
2018-05-10 18:06:08.000	4.658813	1.390686	.850220
2018-05-10 18:06:09.000	4.685059	1.392212	.864258
2018-05-10 18:06:10.000	4.722900	1.388855	.876160
2018-05-10 18:06:11.000	4.683838	1.410828	.864563
2018-05-10 18:06:12.000	4.672852	1.403503	.858765
2018-05-10 18:06:13.000	4.708252	1.411438	.886231
2018-05-10 18:06:14.000	4.671021	1.431885	.865784
2018-05-10 18:06:15.000	4.660339	1.402893	.853272
2018-05-10 18:06:16.000	4.655151	1.404419	.885010
2018-05-10 18:06:17.000	4.615173	1.396790	.871277
2018-05-10 18:06:18.000	4.661865	1.401672	.861816
2018-05-10 18:06:19.000	4.584045	1.393738	.873413
2018-05-10 18:06:20.000	4.609985	1.404724	.864258
2018-05-10 18:06:21.000	4.661255	1.401062	.886231
2018-05-10 18:06:22.000	4.678040	1.409607	.849915
2018-05-10 18:06:23.000	4.622803	1.397400	.835877
2018-05-10 18:06:24.000	4.690247	1.414185	.845337
2018-05-10 18:06:25.000	4.702148	1.422119	.864563
2018-05-10 18:06:26.000	4.704590	1.403503	.850220
2018-05-10 18:06:27.000	4.692078	1.429443	.859985
2018-05-10 18:06:28.000	4.637756	1.396790	.866699
2018-05-10 18:06:29.000	4.703369	1.420898	.857544
2018-05-10 18:06:30.000	4.662476	1.414490	.877991
2018-05-10 18:06:31.000	4.699097	1.412354	.884094
2018-05-10 18:06:32.000	4.636841	1.407166	.863648
2018-05-10 18:06:33.000	4.665527	1.401978	.857544
2018-05-10 18:06:34.000	4.730530	1.413879	.861511
2018-05-10 18:06:35.000	4.665833	1.410217	.868225
2018-05-10 18:06:36.000	4.635010	1.405029	.865784
2018-05-10 18:06:37.000	4.613037	1.388245	.871277
2018-05-10 18:06:38.000	4.620056	1.397095	.879517
2018-05-10 18:06:39.000	4.613342	1.397095	.868835
2018-05-10 18:06:40.000	4.638062	1.406860	.868225
2018-05-10 18:06:41.000	4.688110	1.407471	.852356
2018-05-10 18:06:42.000	4.635925	1.424255	.872192
2018-05-10 18:06:43.000	4.616089	1.399841	.867615
2018-05-10 18:06:44.000	4.632568	1.428833	.863342
2018-05-10 18:06:45.000	4.644165	1.422424	.856934
2018-05-10 18:06:46.000	4.636841	1.398926	.860901
2018-05-10 18:06:47.000	4.638977	1.404724	.855713
2018-05-10 18:06:48.000	4.608765	1.406555	.847168
2018-05-10 18:06:49.000	4.605713	1.391602	.862732
2018-05-10 18:06:50.000	4.546204	1.398621	.870056
2018-05-10 18:06:51.000	4.583740	1.388245	.864563
2018-05-10 18:06:52.000	4.653320	1.390686	.865479
2018-05-10 18:06:53.000	4.669800	1.404114	.864563
2018-05-10 18:06:54.000	4.678955	1.407776	.864868
2018-05-10 18:06:55.000	4.660034	1.405334	.858154
2018-05-10 18:06:56.000	4.631042	1.391907	.871277
2018-05-10 18:06:57.000	4.692383	1.392822	.853272
2018-05-10 18:06:58.000	4.637756	1.398010	.879517
2018-05-10 18:06:59.000	4.656067	1.409302	.873108
2018-05-10 18:07:00.000	4.654236	1.400757	.855103
2018-05-10 18:07:01.000	4.609985	1.409302	.864258
2018-05-10 18:07:02.000	4.587097	1.408997	.847473
2018-05-10 18:07:03.000	4.580688	1.389771	.860596
2018-05-10 18:07:04.000	4.679260	1.414795	.877075
2018-05-10 18:07:05.000	4.643555	1.389160	.857544
2018-05-10 18:07:06.000	4.651184	1.411133	.882874
2018-05-10 18:07:07.000	4.642639	1.420593	.865784
2018-05-10 18:07:08.000	4.594421	1.410217	.882263
2018-05-10 18:07:09.000	4.625244	1.400757	.874329
2018-05-10 18:07:10.000	4.610901	1.403809	.877991
2018-05-10 18:07:11.000	4.621887	1.395569	.869446
2018-05-10 18:07:12.000	4.643555	1.397705	.889282
2018-05-10 18:07:13.000	4.577942	1.402893	.885620
2018-05-10 18:07:14.000	4.625854	1.375732	.875855
2018-05-10 18:07:15.000	4.572754	1.396179	.852661
2018-05-10 18:07:16.000	4.578857	1.405640	.868530
2018-05-10 18:07:17.000	4.515991	1.398010	.857239
2018-05-10 18:07:18.000	4.594116	1.409912	.833435
2018-05-10 18:07:19.000	4.597778	1.417236	.858154
2018-05-10 18:07:20.000	4.574280	1.402588	.850220
2018-05-10 18:07:21.000	4.585266	1.403809	.856323
2018-05-10 18:07:22.000	4.539795	1.384277	.880432
2018-05-10 18:07:23.000	4.531860	1.388550	.878906
2018-05-10 18:07:24.000	4.557495	1.393738	.871582
2018-05-10 18:07:25.000	4.532166	1.387634	.852966
2018-05-10 18:07:26.000	4.589539	1.395264	.877686
2018-05-10 18:07:27.000	4.555054	1.397400	.862122
2018-05-10 18:07:28.000	4.504700	1.388550	.847473
2018-05-10 18:07:29.000	4.577026	1.392212	.856018
2018-05-10 18:07:30.000	4.552307	1.405640	.888367
2018-05-10 18:07:31.000	4.589844	1.395874	.869141
2018-05-10 18:07:32.000	4.601746	1.385193	.863037
2018-05-10 18:07:33.000	4.545288	1.402893	.895386
2018-05-10 18:07:34.000	4.596558	1.386414	.868225
2018-05-10 18:07:35.000	4.581604	1.394653	.885925
2018-05-10 18:07:36.000	4.555969	1.388245	.887146
2018-05-10 18:07:37.000	4.492798	1.383667	.874634
2018-05-10 18:07:38.000	4.593201	1.393433	.872803
2018-05-10 18:07:39.000	4.591980	1.391907	.877075
2018-05-10 18:07:40.000	4.548950	1.405334	.878601
2018-05-10 18:07:41.000	4.516296	1.412048	.867615
2018-05-10 18:07:42.000	4.562378	1.377258	.870972
2018-05-10 18:07:43.000	4.572754	1.387634	.862122
2018-05-10 18:07:44.000	4.507446	1.383362	.868225
2018-05-10 18:07:45.000	4.610291	1.372070	.882263
2018-05-10 18:07:46.000	4.583130	1.374207	.862732
2018-05-10 18:07:47.000	4.611816	1.414795	.881653
2018-05-10 18:07:48.000	4.600220	1.384583	.867310
2018-05-10 18:07:49.000	4.545593	1.400146	.869446
2018-05-10 18:07:50.000	4.532166	1.406555	.846558
2018-05-10 18:07:51.000	4.562378	1.401672	.851440
2018-05-10 18:07:52.000	4.553833	1.408386	.878601
2018-05-10 18:07:53.000	4.526978	1.390381	.885010
2018-05-10 18:07:54.000	4.556885	1.411133	.851440
2018-05-10 18:07:55.000	4.559631	1.411438	.842896
2018-05-10 18:07:56.000	4.537354	1.407471	.872803
2018-05-10 18:07:57.000	4.637451	1.388245	.864563
2018-05-10 18:07:58.000	4.558105	1.379089	.845642
2018-05-10 18:07:59.000	4.569702	1.397095	.854797
2018-05-10 18:08:00.000	4.494934	1.380005	.877075
2018-05-10 18:08:01.000	4.549866	1.394043	.869446
2018-05-10 18:08:02.000	4.563599	1.398315	.883484
2018-05-10 18:08:03.000	4.597778	1.403503	.843506
2018-05-10 18:08:04.000	4.605103	1.380615	.864563
2018-05-10 18:08:05.000	4.530640	1.415405	.838928
2018-05-10 18:08:06.000	4.542236	1.386108	.834045
2018-05-10 18:08:07.000	4.490967	1.383362	.844116
2018-05-10 18:08:08.000	4.530640	1.390381	.859680
2018-05-10 18:08:09.000	4.503174	1.417236	.877991
2018-05-10 18:08:10.000	4.555359	1.405334	.881348
2018-05-10 18:08:11.000	4.494629	1.382446	.891419
2018-05-10 18:08:12.000	4.500732	1.392517	.852356
2018-05-10 18:08:13.000	4.485474	1.383667	.864563
2018-05-10 18:08:14.000	4.531250	1.381836	.862732
2018-05-10 18:08:15.000	4.559937	1.409302	.839233
2018-05-10 18:08:16.000	4.578247	1.394348	.857849
2018-05-10 18:08:17.000	4.507141	1.373596	.871277
2018-05-10 18:08:18.000	4.550476	1.397095	.848389
2018-05-10 18:08:19.000	4.516907	1.377563	.866699
2018-05-10 18:08:20.000	4.594727	1.400146	.835877
2018-05-10 18:08:21.000	4.572449	1.403503	.853272
2018-05-10 18:08:22.000	4.559326	1.397705	.879822
2018-05-10 18:08:23.000	4.519043	1.388245	.873108
2018-05-10 18:08:24.000	4.542542	1.403198	.885010
2018-05-10 18:08:25.000	4.535522	1.380615	.849609
2018-05-10 18:08:26.000	4.578247	1.396179	.873718
2018-05-10 18:08:27.000	4.531860	1.383362	.850220
2018-05-10 18:08:28.000	4.584351	1.388245	.859375
2018-05-10 18:08:29.000	4.537354	1.399841	.865479
2018-05-10 18:08:30.000	4.555664	1.404114	.856628
2018-05-10 18:08:31.000	4.541626	1.368408	.856323
2018-05-10 18:08:32.000	4.565735	1.382751	.854797
2018-05-10 18:08:33.000	4.547424	1.385498	.881958
2018-05-10 18:08:34.000	4.509583	1.399231	.875855
2018-05-10 18:08:35.000	4.542542	1.387939	.879822
2018-05-10 18:08:36.000	4.530029	1.390991	.870972
2018-05-10 18:08:37.000	4.577332	1.404419	.865173
2018-05-10 18:08:38.000	4.575806	1.396790	.866699
2018-05-10 18:08:39.000	4.536743	1.404419	.850830
2018-05-10 18:08:40.000	4.586487	1.406860	.868835
2018-05-10 18:08:41.000	4.609070	1.390076	.845642
2018-05-10 18:08:42.000	4.580383	1.393127	.854797
2018-05-10 18:08:43.000	4.528198	1.391907	.869446
2018-05-10 18:08:44.000	4.586487	1.387329	.854492
2018-05-10 18:08:45.000	4.549866	1.372375	.865173
2018-05-10 18:08:46.000	4.541016	1.403809	.868835
2018-05-10 18:08:47.000	4.543762	1.388855	.863648
2018-05-10 18:08:48.000	4.560547	1.380920	.854797
2018-05-10 18:08:49.000	4.568787	1.408386	.853577
2018-05-10 18:08:50.000	4.590759	1.376953	.862732
2018-05-10 18:08:51.000	4.569092	1.399231	.857239
2018-05-10 18:08:52.000	4.586792	1.395874	.868835
2018-05-10 18:08:53.000	4.599915	1.397400	.854797
2018-05-10 18:08:54.000	4.582520	1.387939	.861816
2018-05-10 18:08:55.000	4.586792	1.387024	.854187
2018-05-10 18:08:56.000	4.537964	1.407166	.834351
2018-05-10 18:08:57.000	4.558411	1.383057	.835571
2018-05-10 18:08:58.000	4.575500	1.398621	.864868
2018-05-10 18:08:59.000	4.567261	1.395264	.865479
2018-05-10 18:09:00.000	4.562683	1.390991	.864258
2018-05-10 18:09:01.000	4.481812	1.414490	.878906
2018-05-10 18:09:02.000	4.540405	1.406555	.847473
2018-05-10 18:09:03.000	4.543762	1.388245	.872192
2018-05-10 18:09:04.000	4.553528	1.386108	.858460
2018-05-10 18:09:05.000	4.532776	1.389160	.874634
2018-05-10 18:09:06.000	4.557800	1.384277	.854797
2018-05-10 18:09:07.000	4.603577	1.390381	.870361
2018-05-10 18:09:08.000	4.557495	1.386719	.885315
2018-05-10 18:09:09.000	4.569397	1.392517	.870667
2018-05-10 18:09:10.000	4.589233	1.384583	.872803
2018-05-10 18:09:11.000	4.550171	1.386719	.847778
2018-05-10 18:09:12.000	4.546509	1.404114	.882874
2018-05-10 18:09:13.000	4.563293	1.384583	.875549
2018-05-10 18:09:14.000	4.571228	1.384277	.844116
2018-05-10 18:09:15.000	4.550171	1.385498	.850525
2018-05-10 18:09:16.000	4.559937	1.423645	.856934
2018-05-10 18:09:17.000	4.582520	1.374207	.864258
2018-05-10 18:09:18.000	4.558716	1.402893	.879517
2018-05-10 18:09:19.000	4.546814	1.392517	.867004
2018-05-10 18:09:20.000	4.566040	1.407166	.893555
2018-05-10 18:09:21.000	4.620972	1.403198	.868835
2018-05-10 18:09:22.000	4.552917	1.398010	.874939
2018-05-10 18:09:23.000	4.548950	1.395264	.868225
2018-05-10 18:09:24.000	4.550171	1.397400	.872498
2018-05-10 18:09:25.000	4.537964	1.400757	.859070
2018-05-10 18:09:26.000	4.573364	1.397400	.865784
2018-05-10 18:09:27.000	4.558411	1.390381	.872498
2018-05-10 18:09:28.000	4.565125	1.376648	.870667
2018-05-10 18:09:29.000	4.559937	1.387939	.857239
2018-05-10 18:09:30.000	4.573364	1.387634	.863953
2018-05-10 18:09:31.000	4.542236	1.381531	.848694
2018-05-10 18:09:32.000	4.580383	1.368408	.866699
2018-05-10 18:09:33.000	4.566345	1.395874	.889893
2018-05-10 18:09:34.000	4.611816	1.380615	.876160
2018-05-10 18:09:35.000	4.602966	1.375732	.859680
2018-05-10 18:09:36.000	4.612732	1.401978	.880127
2018-05-10 18:09:37.000	4.563293	1.413269	.891724
2018-05-10 18:09:38.000	4.587097	1.406250	.854797
2018-05-10 18:09:39.000	4.566345	1.384277	.864563
2018-05-10 18:09:40.000	4.590149	1.410217	.862732
2018-05-10 18:09:41.000	4.598999	1.393738	.864258
2018-05-10 18:09:42.000	4.625854	1.399536	.868530
2018-05-10 18:09:43.000	4.594116	1.384888	.881958
2018-05-10 18:09:44.000	4.627686	1.375122	.875244
2018-05-10 18:09:45.000	4.640808	1.402588	.881348
2018-05-10 18:09:46.000	4.622803	1.418762	.859680
2018-05-10 18:09:47.000	4.571838	1.401672	.878906
2018-05-10 18:09:48.000	4.529419	1.398621	.865784
2018-05-10 18:09:49.000	4.555969	1.375427	.867310
2018-05-10 18:09:50.000	4.544678	1.388245	.860291
2018-05-10 18:09:51.000	4.533081	1.404114	.852661
2018-05-10 18:09:52.000	4.577637	1.392517	.847168
2018-05-10 18:09:53.000	4.618530	1.395264	.871582
2018-05-10 18:09:54.000	4.584656	1.374207	.865173
2018-05-10 18:09:55.000	4.538269	1.404114	.856018
2018-05-10 18:09:56.000	4.600525	1.399231	.847473
2018-05-10 18:09:57.000	4.606323	1.387939	.850220
2018-05-10 18:09:58.000	4.576111	1.390381	.854492
2018-05-10 18:09:59.000	4.558105	1.386108	.875549
2018-05-10 18:10:00.000	4.557190	1.414185	.867920
2018-05-10 18:10:01.000	4.630432	1.420288	.844727
2018-05-10 18:10:02.000	4.673767	1.380005	.844116
2018-05-10 18:10:03.000	4.655457	1.395569	.847473
2018-05-10 18:10:04.000	4.670410	1.376648	.866699
2018-05-10 18:10:05.000	4.681091	1.403809	.858154
2018-05-10 18:10:06.000	4.680176	1.380005	.861816
2018-05-10 18:10:07.000	4.649658	1.387329	.849915
2018-05-10 18:10:08.000	4.661560	1.395569	.866089
2018-05-10 18:10:09.000	4.630737	1.402893	.862732
2018-05-10 18:10:10.000	4.596558	1.384583	.865173
2018-05-10 18:10:11.000	4.613342	1.411438	.850220
2018-05-10 18:10:12.000	4.622192	1.411743	.854492
2018-05-10 18:10:13.000	4.630127	1.405640	.866089
2018-05-10 18:10:14.000	4.635925	1.405640	.866699
2018-05-10 18:10:15.000	4.574280	1.380920	.867004
2018-05-10 18:10:16.000	4.589233	1.394958	.861511
2018-05-10 18:10:17.000	4.643860	1.396484	.871582
2018-05-10 18:10:18.000	4.602661	1.379089	.857239
2018-05-10 18:10:19.000	4.595642	1.408997	.855713
2018-05-10 18:10:20.000	4.620667	1.394653	.850220
2018-05-10 18:10:21.000	4.659119	1.407471	.863648
2018-05-10 18:10:22.000	4.627075	1.390381	.854187
2018-05-10 18:10:23.000	4.637146	1.396484	.849609
2018-05-10 18:10:24.000	4.642944	1.402588	.870667
2018-05-10 18:10:25.000	4.642029	1.394348	.881348
2018-05-10 18:10:26.000	4.635925	1.416931	.871582
2018-05-10 18:10:27.000	4.657593	1.409912	.870361
2018-05-10 18:10:28.000	4.661255	1.403198	.845947
2018-05-10 18:10:29.000	4.624023	1.358643	.897522
2018-05-10 18:10:30.000	4.622498	1.381836	.870361
2018-05-10 18:10:31.000	4.592590	1.413879	.896606
2018-05-10 18:10:32.000	4.624939	1.399231	.852661
2018-05-10 18:10:33.000	4.634399	1.385803	.877380
2018-05-10 18:10:34.000	4.646606	1.375122	.877380
2018-05-10 18:10:35.000	4.673157	1.395264	.847778
2018-05-10 18:10:36.000	4.677429	1.415710	.881653
2018-05-10 18:10:37.000	4.642639	1.401367	.867310
2018-05-10 18:10:38.000	4.598694	1.385193	.872192
2018-05-10 18:10:39.000	4.683533	1.391602	.876770
2018-05-10 18:10:40.000	4.658508	1.391602	.852356
2018-05-10 18:10:41.000	4.660645	1.394043	.867004
2018-05-10 18:10:42.000	4.655457	1.396484	.871887
2018-05-10 18:10:43.000	4.617920	1.379395	.869141
2018-05-10 18:10:44.000	4.661865	1.400146	.859985
2018-05-10 18:10:45.000	4.676819	1.409302	.900879
2018-05-10 18:10:46.000	4.655151	1.421204	.862427
2018-05-10 18:10:47.000	4.620972	1.383362	.839233
2018-05-10 18:10:48.000	4.658813	1.380920	.866089
2018-05-10 18:10:49.000	4.706726	1.411438	.873413
2018-05-10 18:10:50.000	4.624634	1.406860	.870667
2018-05-10 18:10:51.000	4.683228	1.414490	.839233
2018-05-10 18:10:52.000	4.625549	1.409607	.878601
2018-05-10 18:10:53.000	4.667053	1.385498	.881958
2018-05-10 18:10:54.000	4.680176	1.396484	.870667
2018-05-10 18:10:55.000	4.693909	1.380615	.865479
2018-05-10 18:10:56.000	4.697876	1.386108	.880432
2018-05-10 18:10:57.000	4.617920	1.402283	.875244
2018-05-10 18:10:58.000	4.624634	1.385498	.845947
2018-05-10 18:10:59.000	4.662476	1.397095	.867004
2018-05-10 18:11:00.000	4.616699	1.377869	.884399
2018-05-10 18:11:01.000	4.615784	1.402588	.843201
2018-05-10 18:11:02.000	4.693604	1.409607	.830689
2018-05-10 18:11:03.000	4.706421	1.407471	.841675
2018-05-10 18:11:04.000	4.678040	1.400757	.852051
2018-05-10 18:11:05.000	4.649658	1.401367	.872803
2018-05-10 18:11:06.000	4.665527	1.391296	.883179
2018-05-10 18:11:07.000	4.725037	1.403809	.870972
2018-05-10 18:11:08.000	4.666138	1.421509	.884705
2018-05-10 18:11:09.000	4.651489	1.403198	.850220
2018-05-10 18:11:10.000	4.639893	1.409302	.845032
2018-05-10 18:11:11.000	4.679871	1.415405	.853577
2018-05-10 18:11:12.000	4.663086	1.382751	.844727
2018-05-10 18:11:13.000	4.662476	1.401367	.871887
2018-05-10 18:11:14.000	4.655457	1.384277	.869446
2018-05-10 18:11:15.000	4.603882	1.372681	.847473
2018-05-10 18:11:16.000	4.639587	1.403198	.861816
2018-05-10 18:11:17.000	4.682007	1.366272	.851746
2018-05-10 18:11:18.000	4.658508	1.402588	.877686
2018-05-10 18:11:19.000	4.613342	1.405945	.858460
2018-05-10 18:11:20.000	4.602966	1.419983	.869141
2018-05-10 18:11:21.000	4.627686	1.402588	.882263
2018-05-10 18:11:22.000	4.593506	1.400757	.855713
2018-05-10 18:11:23.000	4.588928	1.387024	.872803
2018-05-10 18:11:24.000	4.643555	1.394043	.873718
2018-05-10 18:11:25.000	4.607849	1.381531	.900574
2018-05-10 18:11:26.000	4.687500	1.390686	.928955
2018-05-10 18:11:27.000	4.600525	1.416626	.892944
2018-05-10 18:11:28.000	4.595032	1.409912	.869446
2018-05-10 18:11:29.000	4.663391	1.394348	.859375
2018-05-10 18:11:30.000	4.665222	1.403198	.856628
2018-05-10 18:11:31.000	4.614563	1.387939	.892639
2018-05-10 18:11:32.000	4.545898	1.389160	.877380
2018-05-10 18:11:33.000	4.700317	1.398010	.867615
2018-05-10 18:11:34.000	4.635315	1.404114	.862732
2018-05-10 18:11:35.000	4.615784	1.402283	.842896
2018-05-10 18:11:36.000	4.616089	1.386719	.866699
2018-05-10 18:11:37.000	4.642334	1.409302	.869446
2018-05-10 18:11:38.000	4.656372	1.402588	.868530
2018-05-10 18:11:39.000	4.642334	1.393433	.882568
2018-05-10 18:11:40.000	4.634705	1.383057	.862122
2018-05-10 18:11:41.000	4.609680	1.392517	.846558
2018-05-10 18:11:42.000	4.545288	1.359253	.863648
2018-05-10 18:11:43.000	4.612122	1.391296	.875244
2018-05-10 18:11:44.000	4.640198	1.403503	.864868
2018-05-10 18:11:45.000	4.598389	1.383972	.849609
2018-05-10 18:11:46.000	4.600830	1.397705	.879822
2018-05-10 18:11:47.000	4.569092	1.400146	.885010
2018-05-10 18:11:48.000	4.578247	1.402588	.874939
2018-05-10 18:11:49.000	4.553223	1.392212	.856323
2018-05-10 18:11:50.000	4.559021	1.399536	.864868
2018-05-10 18:11:51.000	4.555054	1.388245	.847778
2018-05-10 18:11:52.000	4.589539	1.416931	.862122
2018-05-10 18:11:53.000	4.549866	1.400146	.863342
2018-05-10 18:11:54.000	4.582214	1.393738	.869141
2018-05-10 18:11:55.000	4.558105	1.411133	.867310
2018-05-10 18:11:56.000	4.576416	1.390991	.871582
2018-05-10 18:11:57.000	4.620667	1.386719	.875244
2018-05-10 18:11:58.000	4.642029	1.407776	.867920
2018-05-10 18:11:59.000	4.677734	1.406860	.879517
2018-05-10 18:12:00.000	4.602661	1.383972	.857239
2018-05-10 18:12:01.000	4.559937	1.402283	.871277
2018-05-10 18:12:02.000	4.573059	1.386414	.855103
2018-05-10 18:12:03.000	4.617615	1.390076	.850830
2018-05-10 18:12:04.000	4.619751	1.391296	.883484
2018-05-10 18:12:05.000	4.679260	1.384277	.876770
2018-05-10 18:12:06.000	4.666748	1.408081	.855713
2018-05-10 18:12:07.000	4.619751	1.408691	.859985
2018-05-10 18:12:08.000	4.573364	1.399841	.883179
2018-05-10 18:12:09.000	4.614563	1.407776	.832825
2018-05-10 18:12:10.000	4.598083	1.412354	.855713
2018-05-10 18:12:11.000	4.569702	1.418762	.865173
2018-05-10 18:12:12.000	4.627075	1.381836	.861206
2018-05-10 18:12:13.000	4.580078	1.401672	.856934
2018-05-10 18:12:14.000	4.628906	1.411438	.862427
2018-05-10 18:12:15.000	4.634094	1.395874	.880737
2018-05-10 18:12:16.000	4.565735	1.416016	.871277
2018-05-10 18:12:17.000	4.528198	1.405945	.855713
2018-05-10 18:12:18.000	4.547424	1.387024	.867615
2018-05-10 18:12:19.000	4.584961	1.384583	.882568
2018-05-10 18:12:20.000	4.571838	1.412048	.860596
2018-05-10 18:12:21.000	4.606018	1.429749	.880737
2018-05-10 18:12:22.000	4.528809	1.408691	.864258
2018-05-10 18:12:23.000	4.591675	1.404724	.864563
2018-05-10 18:12:24.000	4.646912	1.394653	.882874
2018-05-10 18:12:25.000	4.591980	1.406555	.855103
2018-05-10 18:12:26.000	4.564819	1.401672	.863342
2018-05-10 18:12:27.000	4.595947	1.386108	.863342
2018-05-10 18:12:28.000	4.609985	1.395569	.872192
2018-05-10 18:12:29.000	4.598083	1.382751	.841370
2018-05-10 18:12:30.000	4.555359	1.395874	.869446
2018-05-10 18:12:31.000	4.669800	1.384277	.861206
2018-05-10 18:12:32.000	4.699097	1.403503	.848999
2018-05-10 18:12:33.000	4.599915	1.381531	.868225
2018-05-10 18:12:34.000	4.589233	1.379395	.886841
2018-05-10 18:12:35.000	4.649353	1.375122	.869446
2018-05-10 18:12:36.000	4.640503	1.403809	.873413
2018-05-10 18:12:37.000	4.656677	1.397095	.873413
2018-05-10 18:12:38.000	4.671936	1.392517	.857239
2018-05-10 18:12:39.000	4.670105	1.394653	.847778
2018-05-10 18:12:40.000	4.682617	1.405029	.846252
2018-05-10 18:12:41.000	4.665833	1.385803	.863037
2018-05-10 18:12:42.000	4.641724	1.392212	.854187
2018-05-10 18:12:43.000	4.653015	1.398926	.874634
2018-05-10 18:12:44.000	4.634094	1.401367	.857544
2018-05-10 18:12:45.000	4.647217	1.366882	.872803
2018-05-10 18:12:46.000	4.678650	1.383362	.863648
2018-05-10 18:12:47.000	4.635620	1.390686	.867004
2018-05-10 18:12:48.000	4.657288	1.421509	.892029
2018-05-10 18:12:49.000	4.651489	1.405945	.885315
2018-05-10 18:12:50.000	4.689331	1.401367	.864868
2018-05-10 18:12:51.000	4.672852	1.397095	.872192
2018-05-10 18:12:52.000	4.706421	1.419678	.870972
2018-05-10 18:12:53.000	4.666748	1.419067	.859070
2018-05-10 18:12:54.000	4.606934	1.424255	.870667
2018-05-10 18:12:55.000	4.645691	1.410828	.864868
2018-05-10 18:12:56.000	4.684448	1.408691	.905151
2018-05-10 18:12:57.000	4.714966	1.419983	.860291
2018-05-10 18:12:58.000	4.727478	1.399841	.851440
2018-05-10 18:12:59.000	4.682922	1.404724	.859985
2018-05-10 18:13:00.000	4.617310	1.409302	.859070
2018-05-10 18:13:01.000	4.591370	1.430359	.857544
2018-05-10 18:13:02.000	4.655762	1.402588	.851746
2018-05-10 18:13:03.000	4.688110	1.380920	.864258
2018-05-10 18:13:04.000	4.699097	1.400146	.863953
2018-05-10 18:13:05.000	4.653625	1.379089	.866089
2018-05-10 18:13:06.000	4.685974	1.394348	.859985
2018-05-10 18:13:07.000	4.648743	1.408386	.854492
2018-05-10 18:13:08.000	4.671631	1.370544	.871582
2018-05-10 18:13:09.000	4.640503	1.395264	.873413
2018-05-10 18:13:10.000	4.678345	1.398010	.859375
2018-05-10 18:13:11.000	4.658508	1.385498	.884399
2018-05-10 18:13:12.000	4.638672	1.377258	.867615
2018-05-10 18:13:13.000	4.714355	1.394043	.875244
2018-05-10 18:13:14.000	4.706421	1.415405	.860291
2018-05-10 18:13:15.000	4.687805	1.399231	.857849
2018-05-10 18:13:16.000	4.676208	1.409912	.870972
2018-05-10 18:13:17.000	4.682617	1.416931	.856323
2018-05-10 18:13:18.000	4.718933	1.405334	.869751
2018-05-10 18:13:19.000	4.685364	1.420288	.863648
2018-05-10 18:13:20.000	4.643250	1.408691	.841065
2018-05-10 18:13:21.000	4.718933	1.405945	.870667
2018-05-10 18:13:22.000	4.705200	1.404114	.877075
2018-05-10 18:13:23.000	4.692993	1.383362	.877380
2018-05-10 18:13:24.000	4.685364	1.390991	.861511
2018-05-10 18:13:25.000	4.671021	1.390686	.865479
2018-05-10 18:13:26.000	4.710083	1.417847	.872498
2018-05-10 18:13:27.000	4.645996	1.412964	.852661
2018-05-10 18:13:28.000	4.667969	1.390686	.853882
2018-05-10 18:13:29.000	4.665833	1.412048	.869751
2018-05-10 18:13:30.000	4.645386	1.394043	.884399
2018-05-10 18:13:31.000	4.685974	1.401978	.846252
2018-05-10 18:13:32.000	4.685669	1.432800	.860901
2018-05-10 18:13:33.000	4.711914	1.407166	.847778
2018-05-10 18:13:34.000	4.688416	1.400757	.871582
2018-05-10 18:13:35.000	4.670410	1.394043	.856323
2018-05-10 18:13:36.000	4.699402	1.402283	.860291
2018-05-10 18:13:37.000	4.708252	1.410522	.861511
2018-05-10 18:13:38.000	4.660645	1.421204	.885925
2018-05-10 18:13:39.000	4.734192	1.408386	.862122
2018-05-10 18:13:40.000	4.681091	1.422424	.870056
2018-05-10 18:13:41.000	4.692078	1.402588	.882263
2018-05-10 18:13:42.000	4.725952	1.395264	.855103
2018-05-10 18:13:43.000	4.699402	1.391602	.864868
2018-05-10 18:13:44.000	4.646912	1.437073	.874939
2018-05-10 18:13:45.000	4.690552	1.382141	.857239
2018-05-10 18:13:46.000	4.812317	1.406555	.879517
2018-05-10 18:13:47.000	4.734497	1.390686	.867310
2018-05-10 18:13:48.000	4.648132	1.408386	.867310
2018-05-10 18:13:49.000	4.682617	1.413879	.868530
2018-05-10 18:13:50.000	4.689636	1.409302	.892029
2018-05-10 18:13:51.000	4.686584	1.380920	.850830
2018-05-10 18:13:52.000	4.673462	1.404724	.863342
2018-05-10 18:13:53.000	4.673767	1.419067	.897827
2018-05-10 18:13:54.000	4.703979	1.404419	.857849
2018-05-10 18:13:55.000	4.683228	1.408997	.855713
2018-05-10 18:13:56.000	4.708252	1.404419	.879822
2018-05-10 18:13:57.000	4.713745	1.419373	.863953
2018-05-10 18:13:58.000	4.697266	1.399841	.862732
2018-05-10 18:13:59.000	4.690247	1.417542	.863953
2018-05-10 18:14:00.000	4.745178	1.403503	.887451
2018-05-10 18:14:01.000	4.675598	1.424255	.875244
2018-05-10 18:14:02.000	4.686584	1.437683	.851440
2018-05-10 18:14:03.000	4.722595	1.419067	.844421
2018-05-10 18:14:04.000	4.724426	1.394348	.870667
2018-05-10 18:14:05.000	4.725342	1.410522	.841675
2018-05-10 18:14:06.000	4.629211	1.411743	.853272
2018-05-10 18:14:07.000	4.659119	1.409912	.851440
2018-05-10 18:14:08.000	4.715576	1.418457	.854492
2018-05-10 18:14:09.000	4.671021	1.401978	.870361
2018-05-10 18:14:10.000	4.698181	1.396484	.884399
2018-05-10 18:14:11.000	4.673767	1.424561	.867004
2018-05-10 18:14:12.000	4.657288	1.401672	.848084
2018-05-10 18:14:13.000	4.633484	1.432800	.869751
2018-05-10 18:14:14.000	4.722595	1.415100	.871887
2018-05-10 18:14:15.000	4.696045	1.394043	.844421
2018-05-10 18:14:16.000	4.647217	1.416931	.860291
2018-05-10 18:14:17.000	4.687805	1.414490	.891419
2018-05-10 18:14:18.000	4.704590	1.433716	.894165
2018-05-10 18:14:19.000	4.671326	1.422119	.864868
2018-05-10 18:14:20.000	4.682007	1.418762	.856323
2018-05-10 18:14:21.000	4.683838	1.422729	.880737
2018-05-10 18:14:22.000	4.701538	1.408691	.863648
2018-05-10 18:14:23.000	4.654846	1.408691	.858460
2018-05-10 18:14:24.000	4.702148	1.407166	.847168
2018-05-10 18:14:25.000	4.710388	1.408081	.855408
2018-05-10 18:14:26.000	4.718628	1.392517	.862732
2018-05-10 18:14:27.000	4.703979	1.372681	.859375
2018-05-10 18:14:28.000	4.651184	1.408081	.859070
2018-05-10 18:14:29.000	4.705505	1.369629	.870361
2018-05-10 18:14:30.000	4.641113	1.425171	.864868
2018-05-10 18:14:31.000	4.654541	1.410522	.883484
2018-05-10 18:14:32.000	4.680481	1.401062	.841980
2018-05-10 18:14:33.000	4.648438	1.403198	.849609
2018-05-10 18:14:34.000	4.694214	1.384583	.870667
2018-05-10 18:14:35.000	4.620056	1.386108	.856323
2018-05-10 18:14:36.000	4.684448	1.376343	.861206
2018-05-10 18:14:37.000	4.678955	1.387634	.841675
2018-05-10 18:14:38.000	4.672546	1.412354	.892944
2018-05-10 18:14:39.000	4.594421	1.429749	.872803
2018-05-10 18:14:40.000	4.670715	1.403503	.880432
2018-05-10 18:14:41.000	4.660339	1.390076	.876770
2018-05-10 18:14:42.000	4.686584	1.407471	.876160
2018-05-10 18:14:43.000	4.689941	1.413574	.861816
2018-05-10 18:14:44.000	4.616394	1.388855	.850830
2018-05-10 18:14:45.000	4.656067	1.390076	.839844
2018-05-10 18:14:46.000	4.708252	1.390381	.853882
2018-05-10 18:14:47.000	4.622803	1.412354	.855713
2018-05-10 18:14:48.000	4.584045	1.401672	.863953
2018-05-10 18:14:49.000	4.718628	1.397400	.853577
2018-05-10 18:14:50.000	4.626160	1.414795	.836487
2018-05-10 18:14:51.000	4.660645	1.403198	.880127
2018-05-10 18:14:52.000	4.691467	1.391602	.858154
2018-05-10 18:14:53.000	4.649353	1.421509	.866699
2018-05-10 18:14:54.000	4.642029	1.417847	.861816
2018-05-10 18:14:55.000	4.656067	1.404419	.881653
2018-05-10 18:14:56.000	4.667053	1.409607	.866699
2018-05-10 18:14:57.000	4.632263	1.403198	.888367
2018-05-10 18:14:58.000	4.642944	1.398010	.860596
2018-05-10 18:14:59.000	4.658508	1.401367	.904236
2018-05-10 18:15:00.000	4.653625	1.400146	.863953
2018-05-10 18:15:01.000	4.642639	1.394958	.855713
2018-05-10 18:15:02.000	4.674683	1.396790	.856323
2018-05-10 18:15:03.000	4.667053	1.407166	.875244
2018-05-10 18:15:04.000	4.639587	1.400757	.872498
2018-05-10 18:15:05.000	4.698486	1.403198	.850525
2018-05-10 18:15:06.000	4.640808	1.393127	.853272
2018-05-10 18:15:07.000	4.671326	1.409607	.893860
2018-05-10 18:15:08.000	4.634094	1.390076	.877075
2018-05-10 18:15:09.000	4.714050	1.398926	.851746
2018-05-10 18:15:10.000	4.702148	1.378479	.851440
2018-05-10 18:15:11.000	4.688416	1.404724	.886231
2018-05-10 18:15:12.000	4.723511	1.388855	.868530
2018-05-10 18:15:13.000	4.700623	1.420898	.845337
2018-05-10 18:15:14.000	4.667053	1.395264	.871582
2018-05-10 18:15:15.000	4.689026	1.392517	.854797
2018-05-10 18:15:16.000	4.675598	1.386719	.852966
2018-05-10 18:15:17.000	4.691772	1.403809	.843811
2018-05-10 18:15:18.000	4.653931	1.396790	.871277
2018-05-10 18:15:19.000	4.691162	1.404114	.875244
2018-05-10 18:15:20.000	4.679565	1.389771	.843811
2018-05-10 18:15:21.000	4.646301	1.405029	.851746
2018-05-10 18:15:22.000	4.641418	1.414795	.844727
2018-05-10 18:15:23.000	4.693298	1.400146	.868530
2018-05-10 18:15:24.000	4.674683	1.409912	.869141
2018-05-10 18:15:25.000	4.659119	1.398621	.874939
2018-05-10 18:15:26.000	4.558716	1.426392	.873718
2018-05-10 18:15:27.000	4.674683	1.383057	.880737
2018-05-10 18:15:28.000	4.656982	1.387634	.870361
2018-05-10 18:15:29.000	4.683838	1.390076	.867310
2018-05-10 18:15:30.000	4.673157	1.414795	.855713
2018-05-10 18:15:31.000	4.688110	1.402893	.860596
2018-05-10 18:15:32.000	4.703674	1.393127	.876770
2018-05-10 18:15:33.000	4.670105	1.419067	.857544
2018-05-10 18:15:34.000	4.684448	1.417542	.866394
2018-05-10 18:15:35.000	4.692383	1.401978	.842590
2018-05-10 18:15:36.000	4.674683	1.384583	.852966
2018-05-10 18:15:37.000	4.683228	1.410217	.854797
2018-05-10 18:15:38.000	4.654846	1.402588	.862122
2018-05-10 18:15:39.000	4.721680	1.398926	.898438
2018-05-10 18:15:40.000	4.694214	1.412659	.872192
2018-05-10 18:15:41.000	4.644165	1.400452	.853882
2018-05-10 18:15:42.000	4.661560	1.410217	.862427
2018-05-10 18:15:43.000	4.678650	1.390686	.873413
2018-05-10 18:15:44.000	4.693909	1.395264	.886841
2018-05-10 18:15:45.000	4.663391	1.380920	.874023
2018-05-10 18:15:46.000	4.667664	1.422729	.852661
2018-05-10 18:15:47.000	4.684448	1.397705	.885620
2018-05-10 18:15:48.000	4.678345	1.382446	.891113
2018-05-10 18:15:49.000	4.648743	1.389160	.869141
2018-05-10 18:15:50.000	4.608154	1.404724	.873413
2018-05-10 18:15:51.000	4.685364	1.404419	.847778
2018-05-10 18:15:52.000	4.656067	1.417236	.881348
2018-05-10 18:15:53.000	4.729919	1.416626	.884094
2018-05-10 18:15:54.000	4.641113	1.393127	.874634
2018-05-10 18:15:55.000	4.632874	1.383362	.837402
2018-05-10 18:15:56.000	4.668579	1.406250	.886231
2018-05-10 18:15:57.000	4.660645	1.418457	.888977
2018-05-10 18:15:58.000	4.631042	1.381836	.843506
2018-05-10 18:15:59.000	4.598999	1.383972	.856323
2018-05-10 18:16:00.000	4.636230	1.426697	.842285
2018-05-10 18:16:01.000	4.656067	1.400146	.862732
2018-05-10 18:16:02.000	4.639587	1.392517	.879517
2018-05-10 18:16:03.000	4.719238	1.386719	.866394
2018-05-10 18:16:04.000	4.694214	1.386108	.860596
2018-05-10 18:16:05.000	4.651184	1.399841	.860596
2018-05-10 18:16:06.000	4.634094	1.390686	.877686
2018-05-10 18:16:07.000	4.707336	1.398926	.884094
2018-05-10 18:16:08.000	4.658813	1.383057	.873413
2018-05-10 18:16:09.000	4.599915	1.400757	.879822
2018-05-10 18:16:10.000	4.626770	1.403198	.874634
2018-05-10 18:16:11.000	4.645386	1.390686	.863953
2018-05-10 18:16:12.000	4.701843	1.372681	.887146
2018-05-10 18:16:13.000	4.677734	1.364746	.861816
2018-05-10 18:16:14.000	4.669800	1.412354	.872803
2018-05-10 18:16:15.000	4.702454	1.386108	.889587
2018-05-10 18:16:16.000	4.671021	1.387939	.868835
2018-05-10 18:16:17.000	4.625549	1.398621	.885620
2018-05-10 18:16:18.000	4.685059	1.405945	.870972
2018-05-10 18:16:19.000	4.683533	1.389465	.854187
2018-05-10 18:16:20.000	4.726257	1.378784	.856934
2018-05-10 18:16:21.000	4.662170	1.398621	.873718
2018-05-10 18:16:22.000	4.684448	1.401672	.888062
2018-05-10 18:16:23.000	4.747009	1.408386	.871582
2018-05-10 18:16:24.000	4.666748	1.417847	.889893
2018-05-10 18:16:25.000	4.666748	1.413879	.865173
2018-05-10 18:16:26.000	4.713135	1.406555	.870972
2018-05-10 18:16:27.000	4.716187	1.415100	.837402
2018-05-10 18:16:28.000	4.723816	1.397400	.867004
2018-05-10 18:16:29.000	4.744263	1.399231	.872803
2018-05-10 18:16:30.000	4.701233	1.394958	.862732
2018-05-10 18:16:31.000	4.706421	1.401062	.873413
2018-05-10 18:16:32.000	4.700928	1.423645	.881043
2018-05-10 18:16:33.000	4.693604	1.394043	.847168
2018-05-10 18:16:34.000	4.712830	1.392212	.877686
2018-05-10 18:16:35.000	4.699707	1.390991	.870667
2018-05-10 18:16:36.000	4.686584	1.389771	.866089
2018-05-10 18:16:37.000	4.676514	1.392517	.855713
2018-05-10 18:16:38.000	4.760742	1.398926	.862122
2018-05-10 18:16:39.000	4.765625	1.400452	.852356
2018-05-10 18:16:40.000	4.709473	1.409302	.861511
2018-05-10 18:16:41.000	4.665222	1.398315	.883484
2018-05-10 18:16:42.000	4.659119	1.404724	.881653
2018-05-10 18:16:43.000	4.634705	1.411743	.854797
2018-05-10 18:16:44.000	4.653931	1.403809	.870972
2018-05-10 18:16:45.000	4.699707	1.413574	.866699
2018-05-10 18:16:46.000	4.711609	1.409912	.862732
2018-05-10 18:16:47.000	4.754944	1.391296	.859070
2018-05-10 18:16:48.000	4.695435	1.398315	.856323
2018-05-10 18:16:49.000	4.660034	1.407471	.859070
2018-05-10 18:16:50.000	4.648438	1.413879	.864868
2018-05-10 18:16:51.000	4.737854	1.408386	.878906
2018-05-10 18:16:52.000	4.730530	1.424255	.881958
2018-05-10 18:16:53.000	4.682007	1.404114	.874634
2018-05-10 18:16:54.000	4.678345	1.394958	.873108
2018-05-10 18:16:55.000	4.683228	1.419373	.854797
2018-05-10 18:16:56.000	4.696655	1.387329	.874939
2018-05-10 18:16:57.000	4.664001	1.405945	.862122
2018-05-10 18:16:58.000	4.671021	1.371460	.860596
2018-05-10 18:16:59.000	4.668274	1.399231	.876465
2018-05-10 18:17:00.000	4.704285	1.414185	.902710
2018-05-10 18:17:01.000	4.720154	1.393738	.862732
2018-05-10 18:17:02.000	4.696045	1.409607	.870667
2018-05-10 18:17:03.000	4.676208	1.413574	.865479
2018-05-10 18:17:04.000	4.653320	1.411133	.880127
2018-05-10 18:17:05.000	4.700012	1.402588	.892029
2018-05-10 18:17:06.000	4.689026	1.378784	.885925
2018-05-10 18:17:07.000	4.727783	1.394348	.869751
2018-05-10 18:17:08.000	4.689636	1.387634	.881348
2018-05-10 18:17:09.000	4.718018	1.403809	.873413
2018-05-10 18:17:10.000	4.680786	1.402893	.869141
2018-05-10 18:17:11.000	4.723816	1.404114	.859680
2018-05-10 18:17:12.000	4.699707	1.403503	.865784
2018-05-10 18:17:13.000	4.712830	1.408691	.837402
2018-05-10 18:17:14.000	4.660339	1.392517	.841675
2018-05-10 18:17:15.000	4.675598	1.412048	.864258
2018-05-10 18:17:16.000	4.707947	1.412354	.849915
2018-05-10 18:17:17.000	4.774780	1.405029	.877686
2018-05-10 18:17:18.000	4.738159	1.407776	.840454
2018-05-10 18:17:19.000	4.729309	1.396790	.863342
2018-05-10 18:17:20.000	4.670715	1.390991	.846863
2018-05-10 18:17:21.000	4.742432	1.397095	.859375
2018-05-10 18:17:22.000	4.652100	1.411133	.868225
2018-05-10 18:17:23.000	4.706421	1.393433	.881043
2018-05-10 18:17:24.000	4.714661	1.424255	.863648
2018-05-10 18:17:25.000	4.705505	1.413879	.862732
2018-05-10 18:17:26.000	4.678345	1.390076	.865784
2018-05-10 18:17:27.000	4.696045	1.397400	.872498
2018-05-10 18:17:28.000	4.772339	1.407471	.862732
2018-05-10 18:17:29.000	4.740601	1.415405	.869141
2018-05-10 18:17:30.000	4.675598	1.404114	.867004
2018-05-10 18:17:31.000	4.722900	1.398010	.881653
2018-05-10 18:17:32.000	4.681091	1.401672	.865479
2018-05-10 18:17:33.000	4.665833	1.394348	.870972
2018-05-10 18:17:34.000	4.688110	1.394653	.864563
2018-05-10 18:17:35.000	4.684143	1.393127	.888977
2018-05-10 18:17:36.000	4.695129	1.408691	.854187
2018-05-10 18:17:37.000	4.633179	1.380615	.854797
2018-05-10 18:17:38.000	4.607544	1.392517	.866394
2018-05-10 18:17:39.000	4.665833	1.405029	.851746
2018-05-10 18:17:40.000	4.646606	1.401672	.867615
2018-05-10 18:17:41.000	4.752197	1.408081	.874023
2018-05-10 18:17:42.000	4.741516	1.399841	.848084
2018-05-10 18:17:43.000	4.736633	1.406250	.843201
2018-05-10 18:17:44.000	4.686279	1.393738	.846558
2018-05-10 18:17:45.000	4.713745	1.383362	.867615
2018-05-10 18:17:46.000	4.656372	1.402283	.877686
2018-05-10 18:17:47.000	4.742432	1.398621	.860596
2018-05-10 18:17:48.000	4.767456	1.417542	.862122
2018-05-10 18:17:49.000	4.786072	1.402588	.850220
2018-05-10 18:17:50.000	4.676819	1.403503	.839539
2018-05-10 18:17:51.000	4.651489	1.443787	.920105
2018-05-10 18:17:52.000	4.690552	1.404114	.888062
2018-05-10 18:17:53.000	4.650879	1.415710	.852966
2018-05-10 18:17:54.000	4.691162	1.408386	.838928
2018-05-10 18:17:55.000	4.627686	1.398621	.842896
2018-05-10 18:17:56.000	4.657593	1.387024	.855408
2018-05-10 18:17:57.000	4.694214	1.372375	.854187
2018-05-10 18:17:58.000	4.713440	1.412048	.859070
2018-05-10 18:17:59.000	4.733582	1.369324	.865479
2018-05-10 18:18:00.000	4.689636	1.407166	.873718
2018-05-10 18:18:01.000	4.721985	1.397400	.853577
2018-05-10 18:18:02.000	4.710083	1.405029	.871887
2018-05-10 18:18:03.000	4.768066	1.405334	.859375
2018-05-10 18:18:04.000	4.714355	1.405029	.884094
2018-05-10 18:18:05.000	4.690552	1.408081	.869446
2018-05-10 18:18:06.000	4.682922	1.404724	.866089
2018-05-10 18:18:07.000	4.694519	1.398621	.863953
2018-05-10 18:18:08.000	4.765625	1.405029	.882568
2018-05-10 18:18:09.000	4.735718	1.400757	.849915
2018-05-10 18:18:10.000	4.680481	1.386108	.845337
2018-05-10 18:18:11.000	4.712830	1.392517	.870361
2018-05-10 18:18:12.000	4.629211	1.418152	.888062
2018-05-10 18:18:13.000	4.617004	1.418457	.884705
2018-05-10 18:18:14.000	4.694214	1.402283	.873718
2018-05-10 18:18:15.000	4.762573	1.430054	.865173
2018-05-10 18:18:16.000	4.668274	1.415405	.869751
2018-05-10 18:18:17.000	4.686279	1.398621	.867004
2018-05-10 18:18:18.000	4.670715	1.423645	.875549
2018-05-10 18:18:19.000	4.598389	1.407471	.859375
2018-05-10 18:18:20.000	4.622498	1.379700	.863342
2018-05-10 18:18:21.000	4.671631	1.395264	.867615
2018-05-10 18:18:22.000	4.656982	1.389771	.877686
2018-05-10 18:18:23.000	4.608154	1.391296	.867310
2018-05-10 18:18:24.000	4.654236	1.413574	.888062
2018-05-10 18:18:25.000	4.693604	1.394958	.867920
2018-05-10 18:18:26.000	4.626160	1.405640	.866394
2018-05-10 18:18:27.000	4.634705	1.403198	.867310
2018-05-10 18:18:28.000	4.681702	1.381836	.865173
2018-05-10 18:18:29.000	4.601746	1.408997	.871582
2018-05-10 18:18:30.000	4.614563	1.390991	.863953
2018-05-10 18:18:31.000	4.672241	1.408081	.881958
2018-05-10 18:18:32.000	4.716797	1.426392	.900269
2018-05-10 18:18:33.000	4.692993	1.394348	.891724
2018-05-10 18:18:34.000	4.660339	1.385193	.892944
2018-05-10 18:18:35.000	4.614563	1.387329	.884094
2018-05-10 18:18:36.000	4.638977	1.416931	.871887
2018-05-10 18:18:37.000	4.616699	1.405640	.854797
2018-05-10 18:18:38.000	4.680176	1.412354	.881653
2018-05-10 18:18:39.000	4.680176	1.400146	.863648
2018-05-10 18:18:40.000	4.714050	1.403503	.877380
2018-05-10 18:18:41.000	4.714966	1.382751	.857849
2018-05-10 18:18:42.000	4.629211	1.407471	.851746
2018-05-10 18:18:43.000	4.640808	1.413269	.850525
2018-05-10 18:18:44.000	4.701233	1.419678	.826721
2018-05-10 18:18:45.000	4.675903	1.404724	.867310
2018-05-10 18:18:46.000	4.688110	1.405945	.860596
2018-05-10 18:18:47.000	4.683533	1.416016	.843506
2018-05-10 18:18:48.000	4.676208	1.403809	.872192
2018-05-10 18:18:49.000	4.692383	1.400452	.858154
2018-05-10 18:18:50.000	4.616089	1.397705	.865173
2018-05-10 18:18:51.000	4.657593	1.386108	.891724
2018-05-10 18:18:52.000	4.689331	1.418152	.874329
2018-05-10 18:18:53.000	4.719238	1.418152	.867920
2018-05-10 18:18:54.000	4.681091	1.382751	.877686
2018-05-10 18:18:55.000	4.664917	1.403198	.859375
2018-05-10 18:18:56.000	4.771423	1.387329	.851440
2018-05-10 18:18:57.000	4.679565	1.402588	.875549
2018-05-10 18:18:58.000	4.680481	1.390991	.865784
2018-05-10 18:18:59.000	4.638977	1.413879	.849304
2018-05-10 18:19:00.000	4.626770	1.388550	.848999
2018-05-10 18:19:01.000	4.681702	1.380615	.852661
2018-05-10 18:19:02.000	4.648743	1.387939	.885620
2018-05-10 18:19:03.000	4.689636	1.428528	.863953
2018-05-10 18:19:04.000	4.689941	1.403503	.879211
2018-05-10 18:19:05.000	4.754639	1.439514	.881653
2018-05-10 18:19:06.000	4.686279	1.413269	.877075
2018-05-10 18:19:07.000	4.632874	1.424255	.880737
2018-05-10 18:19:08.000	4.704590	1.382446	.869141
2018-05-10 18:19:09.000	4.728394	1.399536	.894165
2018-05-10 18:19:10.000	4.700928	1.404114	.893555
2018-05-10 18:19:11.000	4.688110	1.396484	.868530
2018-05-10 18:19:12.000	4.679565	1.401062	.859680
2018-05-10 18:19:13.000	4.659729	1.411438	.875549
2018-05-10 18:19:14.000	4.678650	1.413574	.849915
2018-05-10 18:19:15.000	4.665527	1.399536	.882263
2018-05-10 18:19:16.000	4.704285	1.383057	.857544
2018-05-10 18:19:17.000	4.731750	1.417236	.850220
2018-05-10 18:19:18.000	4.726257	1.407776	.853882
2018-05-10 18:19:19.000	4.688110	1.396484	.876465
2018-05-10 18:19:20.000	4.604797	1.421509	.846558
2018-05-10 18:19:21.000	4.686279	1.415405	.870972
2018-05-10 18:19:22.000	4.718628	1.419983	.847778
2018-05-10 18:19:23.000	4.710999	1.418152	.845947
2018-05-10 18:19:24.000	4.685364	1.406555	.894165
2018-05-10 18:19:25.000	4.759216	1.423950	.886841
2018-05-10 18:19:26.000	4.739685	1.401672	.873718
2018-05-10 18:19:27.000	4.702759	1.427612	.894775
2018-05-10 18:19:28.000	4.709167	1.411438	.833130
2018-05-10 18:19:29.000	4.672241	1.395264	.852356
2018-05-10 18:19:30.000	4.716797	1.430664	.851746
2018-05-10 18:19:31.000	4.746094	1.401062	.872192
2018-05-10 18:19:32.000	4.719238	1.425781	.864868
2018-05-10 18:19:33.000	4.679565	1.409912	.894775
2018-05-10 18:19:34.000	4.704285	1.428833	.881653
2018-05-10 18:19:35.000	4.685059	1.407471	.854492
2018-05-10 18:19:36.000	4.679871	1.418152	.877686
2018-05-10 18:19:37.000	4.660339	1.403503	.858765
2018-05-10 18:19:38.000	4.730225	1.404724	.853882
2018-05-10 18:19:39.000	4.698181	1.417847	.880737
2018-05-10 18:19:40.000	4.689636	1.425781	.867004
2018-05-10 18:19:41.000	4.719849	1.425476	.863037
2018-05-10 18:19:42.000	4.702148	1.412659	.865479
2018-05-10 18:19:43.000	4.721985	1.400452	.863037
2018-05-10 18:19:44.000	4.718628	1.416016	.900269
2018-05-10 18:19:45.000	4.772644	1.416626	.860596
2018-05-10 18:19:46.000	4.735413	1.411743	.847168
2018-05-10 18:19:47.000	4.700012	1.414185	.850525
2018-05-10 18:19:48.000	4.675903	1.405029	.884399
2018-05-10 18:19:49.000	4.744263	1.409302	.884094
2018-05-10 18:19:50.000	4.704895	1.417236	.870972
2018-05-10 18:19:51.000	4.720154	1.406555	.868530
2018-05-10 18:19:52.000	4.680481	1.402588	.859985
2018-05-10 18:19:53.000	4.728394	1.394043	.863342
2018-05-10 18:19:54.000	4.775391	1.399536	.843506
2018-05-10 18:19:55.000	4.735107	1.428528	.851440
2018-05-10 18:19:56.000	4.758301	1.400452	.853577
2018-05-10 18:19:57.000	4.641113	1.421509	.854187
2018-05-10 18:19:58.000	4.691772	1.388550	.874939
2018-05-10 18:19:59.000	4.691162	1.404724	.873718
2018-05-10 18:20:00.000	4.671936	1.407471	.882263
2018-05-10 18:20:01.000	4.693604	1.422729	.870056
2018-05-10 18:20:02.000	4.733276	1.408386	.872192
2018-05-10 18:20:03.000	4.780273	1.410522	.871887
2018-05-10 18:20:04.000	4.722595	1.410217	.877686
2018-05-10 18:20:05.000	4.646606	1.410217	.869751
2018-05-10 18:20:06.000	4.692383	1.395874	.862427
2018-05-10 18:20:07.000	4.721375	1.400757	.857544
2018-05-10 18:20:08.000	4.721069	1.417542	.854187
2018-05-10 18:20:09.000	4.690857	1.416321	.870972
2018-05-10 18:20:10.000	4.716187	1.399536	.892639
2018-05-10 18:20:11.000	4.720764	1.427307	.867920
2018-05-10 18:20:12.000	4.717102	1.405334	.888062
2018-05-10 18:20:13.000	4.698792	1.411438	.880432
2018-05-10 18:20:14.000	4.708252	1.387024	.888977
2018-05-10 18:20:15.000	4.729309	1.397705	.870056
2018-05-10 18:20:16.000	4.696350	1.406555	.878906
2018-05-10 18:20:17.000	4.686279	1.426392	.862732
2018-05-10 18:20:18.000	4.777527	1.417847	.865784
2018-05-10 18:20:19.000	4.691467	1.416626	.875855
2018-05-10 18:20:20.000	4.709167	1.402283	.878906
2018-05-10 18:20:21.000	4.720764	1.412659	.867004
2018-05-10 18:20:22.000	4.760132	1.420288	.890503
2018-05-10 18:20:23.000	4.783630	1.424561	.852966
2018-05-10 18:20:24.000	4.746094	1.416016	.868835
2018-05-10 18:20:25.000	4.771118	1.421814	.869751
2018-05-10 18:20:26.000	4.715881	1.434631	.866699
2018-05-10 18:20:27.000	4.686890	1.394958	.857849
2018-05-10 18:20:28.000	4.652405	1.408386	.881958
2018-05-10 18:20:29.000	4.684448	1.404724	.852661
2018-05-10 18:20:30.000	4.744873	1.386108	.864868
2018-05-10 18:20:31.000	4.758911	1.422424	.868530
2018-05-10 18:20:32.000	4.720764	1.429443	.865784
2018-05-10 18:20:33.000	4.676514	1.427307	.879822
2018-05-10 18:20:34.000	4.700928	1.407776	.892944
2018-05-10 18:20:35.000	4.787598	1.409302	.876160
2018-05-10 18:20:36.000	4.773560	1.399841	.870972
2018-05-10 18:20:37.000	4.680176	1.420288	.871277
2018-05-10 18:20:38.000	4.758911	1.429138	.866394
2018-05-10 18:20:39.000	4.725647	1.414795	.871582
2018-05-10 18:20:40.000	4.685059	1.405029	.864563
2018-05-10 18:20:41.000	4.689941	1.415405	.875855
2018-05-10 18:20:42.000	4.710693	1.393433	.863953
2018-05-10 18:20:43.000	4.728699	1.407166	.863953
2018-05-10 18:20:44.000	4.720764	1.402893	.890198
2018-05-10 18:20:45.000	4.699707	1.401367	.903320
2018-05-10 18:20:46.000	4.734497	1.427917	.883179
2018-05-10 18:20:47.000	4.735107	1.418457	.877686
2018-05-10 18:20:48.000	4.724731	1.416626	.870972
2018-05-10 18:20:49.000	4.739380	1.399231	.871887
2018-05-10 18:20:50.000	4.702148	1.427917	.859680
2018-05-10 18:20:51.000	4.721985	1.400146	.854187
2018-05-10 18:20:52.000	4.770203	1.402893	.878601
2018-05-10 18:20:53.000	4.754333	1.412659	.861816
2018-05-10 18:20:54.000	4.801941	1.393127	.867004
2018-05-10 18:20:55.000	4.749451	1.419983	.871277
2018-05-10 18:20:56.000	4.786377	1.401672	.885925
2018-05-10 18:20:57.000	4.709473	1.412659	.856323
2018-05-10 18:20:58.000	4.732666	1.417236	.879517
2018-05-10 18:20:59.000	4.763794	1.411133	.864563
2018-05-10 18:21:00.000	4.710999	1.391296	.863342
2018-05-10 18:21:01.000	4.717407	1.416931	.874329
2018-05-10 18:21:02.000	4.717712	1.409912	.883789
2018-05-10 18:21:03.000	4.790649	1.421814	.901184
2018-05-10 18:21:04.000	4.693604	1.384888	.855713
2018-05-10 18:21:05.000	4.682007	1.392822	.855408
2018-05-10 18:21:06.000	4.763184	1.401062	.870667
2018-05-10 18:21:07.000	4.689026	1.400146	.848999
2018-05-10 18:21:08.000	4.682007	1.405640	.877686
2018-05-10 18:21:09.000	4.733276	1.399841	.855103
2018-05-10 18:21:10.000	4.759521	1.419678	.891113
2018-05-10 18:21:11.000	4.786682	1.390686	.874329
2018-05-10 18:21:12.000	4.719849	1.393738	.853882
2018-05-10 18:21:13.000	4.692993	1.423035	.851746
2018-05-10 18:21:14.000	4.697571	1.411133	.877686
2018-05-10 18:21:15.000	4.738770	1.406555	.859680
2018-05-10 18:21:16.000	4.731750	1.412964	.870972
2018-05-10 18:21:17.000	4.712830	1.400757	.880737
2018-05-10 18:21:18.000	4.664612	1.411743	.864868
2018-05-10 18:21:19.000	4.700928	1.407471	.852356
2018-05-10 18:21:20.000	4.728394	1.427917	.873413
2018-05-10 18:21:21.000	4.722900	1.414490	.866089
2018-05-10 18:21:22.000	4.676819	1.388550	.858460
2018-05-10 18:21:23.000	4.725647	1.392212	.887451
2018-05-10 18:21:24.000	4.619751	1.389160	.876770
2018-05-10 18:21:25.000	4.672546	1.379395	.866394
2018-05-10 18:21:26.000	4.697876	1.394653	.870667
2018-05-10 18:21:27.000	4.722595	1.412964	.878601
2018-05-10 18:21:28.000	4.719238	1.410522	.894470
2018-05-10 18:21:29.000	4.667358	1.403503	.879822
2018-05-10 18:21:30.000	4.684143	1.406555	.893555
2018-05-10 18:21:31.000	4.685364	1.418762	.891419
2018-05-10 18:21:32.000	4.709473	1.404114	.854492
2018-05-10 18:21:33.000	4.754333	1.397095	.867310
2018-05-10 18:21:34.000	4.715881	1.402588	.870667
2018-05-10 18:21:35.000	4.705200	1.414185	.880127
2018-05-10 18:21:36.000	4.687195	1.399841	.877991
2018-05-10 18:21:37.000	4.642334	1.404114	.879517
2018-05-10 18:21:38.000	4.689636	1.421814	.844421
2018-05-10 18:21:39.000	4.680176	1.391602	.856323
2018-05-10 18:21:40.000	4.732361	1.389465	.865479
2018-05-10 18:21:41.000	4.674072	1.394958	.853577
2018-05-10 18:21:42.000	4.667969	1.415710	.876770
2018-05-10 18:21:43.000	4.686279	1.416931	.869446
2018-05-10 18:21:44.000	4.735413	1.391907	.864258
2018-05-10 18:21:45.000	4.776917	1.397705	.873718
2018-05-10 18:21:46.000	4.721069	1.380005	.875855
2018-05-10 18:21:47.000	4.740906	1.419067	.881653
2018-05-10 18:21:48.000	4.739685	1.405029	.866394
2018-05-10 18:21:49.000	4.707947	1.403198	.882568
2018-05-10 18:21:50.000	4.755859	1.425781	.890503
2018-05-10 18:21:51.000	4.700623	1.408691	.849304
2018-05-10 18:21:52.000	4.796448	1.426086	.885620
2018-05-10 18:21:53.000	4.703369	1.417236	.877991
2018-05-10 18:21:54.000	4.723816	1.419983	.890808
2018-05-10 18:21:55.000	4.727173	1.419373	.881958
2018-05-10 18:21:56.000	4.686890	1.421509	.848084
2018-05-10 18:21:57.000	4.738770	1.399841	.844727
2018-05-10 18:21:58.000	4.746704	1.416626	.856018
2018-05-10 18:21:59.000	4.744263	1.417236	.840149
2018-05-10 18:22:00.000	4.739380	1.414185	.862427
2018-05-10 18:22:01.000	4.737244	1.404419	.871887
2018-05-10 18:22:02.000	4.739075	1.430054	.903931
2018-05-10 18:22:03.000	4.749451	1.417847	.889893
2018-05-10 18:22:04.000	4.743042	1.405334	.876770
2018-05-10 18:22:05.000	4.697876	1.421509	.901184
2018-05-10 18:22:06.000	4.727173	1.419678	.873108
2018-05-10 18:22:07.000	4.761658	1.420898	.857544
2018-05-10 18:22:08.000	4.778748	1.416626	.864258
2018-05-10 18:22:09.000	4.746094	1.399841	.877991
2018-05-10 18:22:10.000	4.749451	1.418457	.863648
2018-05-10 18:22:11.000	4.772644	1.415100	.877075
2018-05-10 18:22:12.000	4.738770	1.398315	.893555
2018-05-10 18:22:13.000	4.715881	1.406860	.874634
2018-05-10 18:22:14.000	4.664001	1.386108	.874634
2018-05-10 18:22:15.000	4.707642	1.407471	.869751
2018-05-10 18:22:16.000	4.710083	1.414795	.874634
2018-05-10 18:22:17.000	4.771423	1.415100	.852051
2018-05-10 18:22:18.000	4.669189	1.405945	.849304
2018-05-10 18:22:19.000	4.634705	1.434326	.862427
2018-05-10 18:22:20.000	4.654846	1.418152	.868225
2018-05-10 18:22:21.000	4.728394	1.424866	.870056
2018-05-10 18:22:22.000	4.703674	1.426392	.846863
2018-05-10 18:22:23.000	4.777527	1.413574	.875549
2018-05-10 18:22:24.000	4.762878	1.392212	.887756
2018-05-10 18:22:25.000	4.721375	1.415100	.868835
2018-05-10 18:22:26.000	4.724426	1.407776	.869446
2018-05-10 18:22:27.000	4.714661	1.409607	.858460
2018-05-10 18:22:28.000	4.786682	1.420898	.875244
2018-05-10 18:22:29.000	4.772339	1.379395	.877380
2018-05-10 18:22:30.000	4.806213	1.425171	.886536
2018-05-10 18:22:31.000	4.723511	1.420593	.881958
2018-05-10 18:22:32.000	4.712524	1.403503	.862122
2018-05-10 18:22:33.000	4.747620	1.403198	.866394
2018-05-10 18:22:34.000	4.753723	1.390076	.872498
2018-05-10 18:22:35.000	4.727173	1.401978	.864868
2018-05-10 18:22:36.000	4.714050	1.406555	.850830
2018-05-10 18:22:37.000	4.709167	1.412048	.885620
2018-05-10 18:22:38.000	4.701843	1.413574	.887146
2018-05-10 18:22:39.000	4.683838	1.415405	.846558
2018-05-10 18:22:40.000	4.653625	1.398010	.869141
2018-05-10 18:22:41.000	4.685059	1.412964	.860291
2018-05-10 18:22:42.000	4.745789	1.409912	.890503
2018-05-10 18:22:43.000	4.721680	1.419678	.891113
2018-05-10 18:22:44.000	4.771118	1.419373	.869141
2018-05-10 18:22:45.000	4.770813	1.412354	.868530
2018-05-10 18:22:46.000	4.700928	1.429138	.870361
2018-05-10 18:22:47.000	4.776611	1.418152	.887146
2018-05-10 18:22:48.000	4.732361	1.401672	.867004
2018-05-10 18:22:49.000	4.668884	1.391602	.851746
2018-05-10 18:22:50.000	4.762878	1.412048	.881043
2018-05-10 18:22:51.000	4.714966	1.420288	.885010
2018-05-10 18:22:52.000	4.756165	1.404419	.870972
2018-05-10 18:22:53.000	4.742432	1.420898	.852356
2018-05-10 18:22:54.000	4.743042	1.438599	.869141
2018-05-10 18:22:55.000	4.772949	1.426697	.870972
2018-05-10 18:22:56.000	4.726563	1.421814	.867920
2018-05-10 18:22:57.000	4.760437	1.399841	.875549
2018-05-10 18:22:58.000	4.720154	1.408691	.848389
2018-05-10 18:22:59.000	4.710083	1.392212	.847778
2018-05-10 18:23:00.000	4.711304	1.390686	.857849
2018-05-10 18:23:01.000	4.716492	1.399231	.865784
2018-05-10 18:23:02.000	4.627991	1.399231	.876465
2018-05-10 18:23:03.000	4.709473	1.429443	.878296
2018-05-10 18:23:04.000	4.779358	1.423950	.864563
2018-05-10 18:23:05.000	4.774170	1.406555	.870056
2018-05-10 18:23:06.000	4.761963	1.418762	.860596
2018-05-10 18:23:07.000	4.691772	1.423645	.865784
2018-05-10 18:23:08.000	4.693909	1.425171	.848389
2018-05-10 18:23:09.000	4.720459	1.420288	.851135
2018-05-10 18:23:10.000	4.725647	1.405640	.864868
2018-05-10 18:23:11.000	4.781494	1.419983	.857239
2018-05-10 18:23:12.000	4.760132	1.413269	.852051
2018-05-10 18:23:13.000	4.740906	1.412354	.883179
2018-05-10 18:23:14.000	4.747009	1.428833	.837402
2018-05-10 18:23:15.000	4.730225	1.409302	.863342
2018-05-10 18:23:16.000	4.660339	1.414185	.857544
2018-05-10 18:23:17.000	4.685059	1.399536	.864258
2018-05-10 18:23:18.000	4.737244	1.402588	.858154
2018-05-10 18:23:19.000	4.730225	1.405945	.858765
2018-05-10 18:23:20.000	4.690552	1.397400	.855103
2018-05-10 18:23:21.000	4.705811	1.403198	.878906
2018-05-10 18:23:22.000	4.711914	1.414795	.880737
2018-05-10 18:23:23.000	4.713745	1.413574	.888672
2018-05-10 18:23:24.000	4.700623	1.405640	.892029
2018-05-10 18:23:25.000	4.660950	1.388245	.894775
2018-05-10 18:23:26.000	4.693298	1.384583	.884705
2018-05-10 18:23:27.000	4.732361	1.405945	.869446
2018-05-10 18:23:28.000	4.685974	1.406250	.865784
2018-05-10 18:23:29.000	4.700928	1.418152	.877991
2018-05-10 18:23:30.000	4.757080	1.420593	.868530
2018-05-10 18:23:31.000	4.797058	1.418762	.852661
2018-05-10 18:23:32.000	4.756470	1.407471	.840454
2018-05-10 18:23:33.000	4.730225	1.412048	.875549
2018-05-10 18:23:34.000	4.774475	1.405945	.877686
2018-05-10 18:23:35.000	4.688416	1.419373	.898438
2018-05-10 18:23:36.000	4.734192	1.388245	.871582
2018-05-10 18:23:37.000	4.710388	1.420288	.861511
2018-05-10 18:23:38.000	4.716187	1.397400	.864868
2018-05-10 18:23:39.000	4.752502	1.411133	.863648
2018-05-10 18:23:40.000	4.764404	1.414185	.873718
2018-05-10 18:23:41.000	4.719849	1.408691	.870667
2018-05-10 18:23:42.000	4.723511	1.416321	.852966
2018-05-10 18:23:43.000	4.714355	1.407471	.872192
2018-05-10 18:23:44.000	4.666748	1.400757	.884094
2018-05-10 18:23:45.000	4.678955	1.384277	.862427
2018-05-10 18:23:46.000	4.705505	1.413269	.863342
2018-05-10 18:23:47.000	4.756775	1.420288	.867004
2018-05-10 18:23:48.000	4.725952	1.392822	.862732
2018-05-10 18:23:49.000	4.725037	1.407166	.870361
2018-05-10 18:23:50.000	4.732361	1.405334	.878296
2018-05-10 18:23:51.000	4.736938	1.406250	.874023
2018-05-10 18:23:52.000	4.721680	1.411133	.860291
2018-05-10 18:23:53.000	4.686584	1.408997	.865173
2018-05-10 18:23:54.000	4.716797	1.409302	.883179
2018-05-10 18:23:55.000	4.761353	1.406860	.856323
2018-05-10 18:23:56.000	4.750061	1.427002	.873108
2018-05-10 18:23:57.000	4.722290	1.399536	.853272
2018-05-10 18:23:58.000	4.691467	1.415710	.882568
2018-05-10 18:23:59.000	4.723206	1.393433	.881043
2018-05-10 18:24:00.000	4.706421	1.402283	.874023
2018-05-10 18:24:01.000	4.726868	1.403809	.862122
2018-05-10 18:24:02.000	4.705200	1.410828	.871887
2018-05-10 18:24:03.000	4.750671	1.405945	.872192
2018-05-10 18:24:04.000	4.754944	1.411133	.886231
2018-05-10 18:24:05.000	4.705811	1.413879	.864868
2018-05-10 18:24:06.000	4.702454	1.387024	.865479
2018-05-10 18:24:07.000	4.693604	1.394043	.878906
2018-05-10 18:24:08.000	4.709167	1.392517	.884094
2018-05-10 18:24:09.000	4.711609	1.418152	.883179
2018-05-10 18:24:10.000	4.648438	1.408691	.853882
2018-05-10 18:24:11.000	4.645996	1.402588	.866699
2018-05-10 18:24:12.000	4.704285	1.414490	.870972
2018-05-10 18:24:13.000	4.705200	1.418457	.853577
2018-05-10 18:24:14.000	4.692078	1.410522	.858765
2018-05-10 18:24:15.000	4.708557	1.405334	.858765
2018-05-10 18:24:16.000	4.775391	1.427917	.867004
2018-05-10 18:24:17.000	4.725647	1.397705	.876770
2018-05-10 18:24:18.000	4.735718	1.391602	.877991
2018-05-10 18:24:19.000	4.768372	1.420593	.857544
2018-05-10 18:24:20.000	4.699707	1.417236	.879822
2018-05-10 18:24:21.000	4.714050	1.399841	.899353
2018-05-10 18:24:22.000	4.755249	1.419678	.891113
2018-05-10 18:24:23.000	4.779968	1.405945	.886231
2018-05-10 18:24:24.000	4.754639	1.413879	.874634
2018-05-10 18:24:25.000	4.720459	1.423950	.863648
2018-05-10 18:24:26.000	4.752197	1.407776	.874939
2018-05-10 18:24:27.000	4.769897	1.438293	.860291
2018-05-10 18:24:28.000	4.736938	1.401367	.820007
2018-05-10 18:24:29.000	4.763794	1.392822	.868530
2018-05-10 18:24:30.000	4.689636	1.397095	.885925
2018-05-10 18:24:31.000	4.695129	1.416626	.862122
2018-05-10 18:24:32.000	4.737244	1.399841	.877991
2018-05-10 18:24:33.000	4.724731	1.394958	.874634
2018-05-10 18:24:34.000	4.712219	1.399536	.863037
2018-05-10 18:24:35.000	4.680481	1.400757	.866394
2018-05-10 18:24:36.000	4.719849	1.392517	.865479
2018-05-10 18:24:37.000	4.751892	1.412659	.869446
2018-05-10 18:24:38.000	4.742126	1.413574	.863648
2018-05-10 18:24:39.000	4.741821	1.403198	.877075
2018-05-10 18:24:40.000	4.670105	1.394043	.864258
2018-05-10 18:24:41.000	4.743042	1.389771	.872192
2018-05-10 18:24:42.000	4.776917	1.394043	.862427
2018-05-10 18:24:43.000	4.718018	1.414490	.875549
2018-05-10 18:24:44.000	4.731445	1.418152	.864563
2018-05-10 18:24:45.000	4.764709	1.384277	.856628
2018-05-10 18:24:46.000	4.760742	1.419067	.867004
2018-05-10 18:24:47.000	4.790039	1.424561	.845642
2018-05-10 18:24:48.000	4.753723	1.429443	.863648
2018-05-10 18:24:49.000	4.783020	1.440735	.869751
2018-05-10 18:24:50.000	4.775085	1.413269	.874329
2018-05-10 18:24:51.000	4.743042	1.408691	.860901
2018-05-10 18:24:52.000	4.695740	1.399536	.887756
2018-05-10 18:24:53.000	4.731445	1.401978	.879211
2018-05-10 18:24:54.000	4.782410	1.400146	.868530
2018-05-10 18:24:55.000	4.683533	1.423645	.850525
2018-05-10 18:24:56.000	4.693298	1.393738	.854187
2018-05-10 18:24:57.000	4.759521	1.405334	.866699
2018-05-10 18:24:58.000	4.794922	1.406555	.884094
2018-05-10 18:24:59.000	4.775696	1.424561	.886841
2018-05-10 18:25:00.000	4.732971	1.411438	.876160
2018-05-10 18:25:01.000	4.768066	1.432800	.864563
2018-05-10 18:25:02.000	4.768066	1.420898	.867004
2018-05-10 18:25:03.000	4.766235	1.427917	.859985
2018-05-10 18:25:04.000	4.689636	1.425476	.848389
2018-05-10 18:25:05.000	4.707947	1.433105	.890808
2018-05-10 18:25:06.000	4.742432	1.432800	.872498
2018-05-10 18:25:07.000	4.800110	1.417236	.888672
2018-05-10 18:25:08.000	4.721985	1.420593	.887146
2018-05-10 18:25:09.000	4.708557	1.396179	.858460
2018-05-10 18:25:10.000	4.694519	1.406250	.874939
2018-05-10 18:25:11.000	4.645386	1.414795	.879211
2018-05-10 18:25:12.000	4.711609	1.429138	.874939
2018-05-10 18:25:13.000	4.700928	1.416931	.862732
2018-05-10 18:25:14.000	4.712524	1.386414	.878601
2018-05-10 18:25:15.000	4.729614	1.408997	.882263
2018-05-10 18:25:16.000	4.794922	1.421814	.858765
2018-05-10 18:25:17.000	4.684143	1.405945	.875855
2018-05-10 18:25:18.000	4.713745	1.391602	.849915
2018-05-10 18:25:19.000	4.735107	1.404724	.852661
2018-05-10 18:25:20.000	4.720459	1.394043	.858460
2018-05-10 18:25:21.000	4.749756	1.419983	.866394
2018-05-10 18:25:22.000	4.700623	1.415100	.874023
2018-05-10 18:25:23.000	4.734192	1.433411	.851440
2018-05-10 18:25:24.000	4.732971	1.420593	.859375
2018-05-10 18:25:25.000	4.722290	1.403198	.857239
2018-05-10 18:25:26.000	4.714050	1.417847	.857849
2018-05-10 18:25:27.000	4.723511	1.395874	.872803
2018-05-10 18:25:28.000	4.605408	1.403198	.867920
2018-05-10 18:25:29.000	4.655457	1.402588	.878296
2018-05-10 18:25:30.000	4.665222	1.403503	.871277
2018-05-10 18:25:31.000	4.695740	1.420288	.871887
2018-05-10 18:25:32.000	4.703979	1.417847	.897522
2018-05-10 18:25:33.000	4.619141	1.404419	.865173
2018-05-10 18:25:34.000	4.616089	1.417236	.849609
2018-05-10 18:25:35.000	4.640503	1.399536	.872192
2018-05-10 18:25:36.000	4.653625	1.423035	.877380
2018-05-10 18:25:37.000	4.683838	1.393433	.869141
2018-05-10 18:25:38.000	4.660950	1.408081	.860291
2018-05-10 18:25:39.000	4.670715	1.411438	.876465
2018-05-10 18:25:40.000	4.672546	1.394348	.862427
2018-05-10 18:25:41.000	4.619141	1.408386	.861816
2018-05-10 18:25:42.000	4.602661	1.377563	.861206
2018-05-10 18:25:43.000	4.633789	1.407166	.870667
2018-05-10 18:25:44.000	4.598694	1.412964	.879517
2018-05-10 18:25:45.000	4.689026	1.409607	.881043
2018-05-10 18:25:46.000	4.667664	1.399536	.877380
2018-05-10 18:25:47.000	4.732971	1.406555	.864258
2018-05-10 18:25:48.000	4.722290	1.392822	.871887
2018-05-10 18:25:49.000	4.719543	1.403503	.850830
2018-05-10 18:25:50.000	4.635925	1.401978	.876160
2018-05-10 18:25:51.000	4.703064	1.406555	.860596
2018-05-10 18:25:52.000	4.680481	1.410828	.874329
2018-05-10 18:25:53.000	4.662781	1.411743	.877686
2018-05-10 18:25:54.000	4.645386	1.398315	.859375
2018-05-10 18:25:55.000	4.649048	1.395569	.871277
2018-05-10 18:25:56.000	4.688416	1.423035	.856018
2018-05-10 18:25:57.000	4.684753	1.379700	.861511
2018-05-10 18:25:58.000	4.671936	1.412048	.849609
2018-05-10 18:25:59.000	4.765930	1.403503	.871887
2018-05-10 18:26:00.000	4.725647	1.420593	.860291
2018-05-10 18:26:01.000	4.710999	1.430664	.862427
2018-05-10 18:26:02.000	4.695435	1.389160	.856018
2018-05-10 18:26:03.000	4.699402	1.398315	.850220
2018-05-10 18:26:04.000	4.663086	1.398621	.855103
2018-05-10 18:26:05.000	4.701843	1.399231	.892029
2018-05-10 18:26:06.000	4.708557	1.410828	.866699
2018-05-10 18:26:07.000	4.666748	1.393738	.890808
2018-05-10 18:26:08.000	4.721680	1.405334	.880432
2018-05-10 18:26:09.000	4.719238	1.408081	.887146
2018-05-10 18:26:10.000	4.744263	1.405945	.871582
2018-05-10 18:26:11.000	4.668579	1.401367	.881043
2018-05-10 18:26:12.000	4.751892	1.397400	.854797
2018-05-10 18:26:13.000	4.678650	1.401978	.863037
2018-05-10 18:26:14.000	4.661560	1.408691	.877075
2018-05-10 18:26:15.000	4.749146	1.422424	.849915
2018-05-10 18:26:16.000	4.757385	1.407166	.864868
2018-05-10 18:26:17.000	4.724426	1.393738	.867310
2018-05-10 18:26:18.000	4.686584	1.397705	.867310
2018-05-10 18:26:19.000	4.731140	1.394958	.886841
2018-05-10 18:26:20.000	4.747620	1.412964	.901184
2018-05-10 18:26:21.000	4.754639	1.416016	.873108
2018-05-10 18:26:22.000	4.720459	1.412964	.869751
2018-05-10 18:26:23.000	4.742432	1.414795	.849915
2018-05-10 18:26:24.000	4.759521	1.394653	.875244
2018-05-10 18:26:25.000	4.732361	1.413574	.855713
2018-05-10 18:26:26.000	4.774475	1.417236	.871277
2018-05-10 18:26:27.000	4.700928	1.402588	.873108
2018-05-10 18:26:28.000	4.754028	1.400757	.873413
2018-05-10 18:26:29.000	4.732971	1.388550	.856323
2018-05-10 18:26:30.000	4.776001	1.416321	.877380
2018-05-10 18:26:31.000	4.743042	1.427917	.869751
2018-05-10 18:26:32.000	4.733887	1.411743	.872192
2018-05-10 18:26:33.000	4.702454	1.422119	.882263
2018-05-10 18:26:34.000	4.690552	1.416321	.877380
2018-05-10 18:26:35.000	4.726257	1.421509	.867004
2018-05-10 18:26:36.000	4.676208	1.447449	.890198
2018-05-10 18:26:37.000	4.763489	1.407471	.861816
2018-05-10 18:26:38.000	4.691162	1.412659	.882263
2018-05-10 18:26:39.000	4.746094	1.390991	.857849
2018-05-10 18:26:40.000	4.744873	1.397400	.853272
2018-05-10 18:26:41.000	4.724121	1.380615	.877380
2018-05-10 18:26:42.000	4.740295	1.414490	.858154
2018-05-10 18:26:43.000	4.720154	1.424255	.864563
2018-05-10 18:26:44.000	4.724121	1.414795	.839539
2018-05-10 18:26:45.000	4.751892	1.428528	.848694
2018-05-10 18:26:46.000	4.782410	1.426697	.863648
2018-05-10 18:26:47.000	4.760437	1.423035	.868530
2018-05-10 18:26:48.000	4.703979	1.417542	.860596
2018-05-10 18:26:49.000	4.706421	1.412659	.867004
2018-05-10 18:26:50.000	4.747620	1.412659	.867004
2018-05-10 18:26:51.000	4.739685	1.405334	.879517
2018-05-10 18:26:52.000	4.752808	1.423340	.870361
2018-05-10 18:26:53.000	4.703979	1.413879	.874634
2018-05-10 18:26:54.000	4.704590	1.426086	.884705
2018-05-10 18:26:55.000	4.699402	1.394653	.863037
2018-05-10 18:26:56.000	4.682007	1.416321	.874939
2018-05-10 18:26:57.000	4.732971	1.420288	.869751
2018-05-10 18:26:58.000	4.650269	1.414490	.866699
2018-05-10 18:26:59.000	4.701538	1.399841	.870361
2018-05-10 18:27:00.000	4.774780	1.423645	.880127
2018-05-10 18:27:01.000	4.747925	1.420898	.861816
2018-05-10 18:27:02.000	4.820251	1.409607	.845947
2018-05-10 18:27:03.000	4.754333	1.410828	.884094
2018-05-10 18:27:04.000	4.705200	1.405029	.865784
2018-05-10 18:27:05.000	4.738464	1.394348	.868225
2018-05-10 18:27:06.000	4.743347	1.395874	.875855
2018-05-10 18:27:07.000	4.706116	1.387024	.887756
2018-05-10 18:27:08.000	4.656372	1.422729	.879517
2018-05-10 18:27:09.000	4.712830	1.403198	.846558
2018-05-10 18:27:10.000	4.730835	1.404419	.859680
2018-05-10 18:27:11.000	4.712219	1.427917	.845642
2018-05-10 18:27:12.000	4.698181	1.364441	.892944
2018-05-10 18:27:13.000	4.674072	1.382751	.883789
2018-05-10 18:27:14.000	4.637451	1.391907	.876465
2018-05-10 18:27:15.000	4.741211	1.401062	.881348
2018-05-10 18:27:16.000	4.706421	1.399231	.864563
2018-05-10 18:27:17.000	4.708557	1.421814	.856018
2018-05-10 18:27:18.000	4.669800	1.418152	.882874
2018-05-10 18:27:19.000	4.682617	1.397095	.898132
2018-05-10 18:27:20.000	4.708252	1.405334	.852661
2018-05-10 18:27:21.000	4.684753	1.388245	.858765
2018-05-10 18:27:22.000	4.630737	1.420898	.866089
2018-05-10 18:27:23.000	4.678955	1.431274	.874939
2018-05-10 18:27:24.000	4.632568	1.416321	.875855
2018-05-10 18:27:25.000	4.656982	1.395874	.864258
2018-05-10 18:27:26.000	4.640198	1.407471	.857849
2018-05-10 18:27:27.000	4.638367	1.400757	.874023
2018-05-10 18:27:28.000	4.644470	1.399536	.875549
2018-05-10 18:27:29.000	4.680786	1.407776	.865479
2018-05-10 18:27:30.000	4.730530	1.386414	.866089
2018-05-10 18:27:31.000	4.740601	1.427917	.842590
2018-05-10 18:27:32.000	4.703369	1.401367	.879822
2018-05-10 18:27:33.000	4.670105	1.408081	.847168
2018-05-10 18:27:34.000	4.700317	1.436462	.856934
2018-05-10 18:27:35.000	4.688110	1.417542	.841370
2018-05-10 18:27:36.000	4.714661	1.403809	.863953
2018-05-10 18:27:37.000	4.678955	1.423035	.864563
2018-05-10 18:27:38.000	4.687500	1.442261	.866699
2018-05-10 18:27:39.000	4.730530	1.406555	.869446
2018-05-10 18:27:40.000	4.705505	1.405029	.881653
2018-05-10 18:27:41.000	4.699707	1.414185	.881043
2018-05-10 18:27:42.000	4.718933	1.409302	.873718
2018-05-10 18:27:43.000	4.683838	1.440125	.861206
2018-05-10 18:27:44.000	4.714050	1.416626	.848389
2018-05-10 18:27:45.000	4.701843	1.418457	.878601
2018-05-10 18:27:46.000	4.763489	1.396484	.871887
2018-05-10 18:27:47.000	4.728394	1.399841	.887756
2018-05-10 18:27:48.000	4.735107	1.406250	.869446
2018-05-10 18:27:49.000	4.655457	1.410217	.880127
2018-05-10 18:27:50.000	4.654846	1.408691	.852661
2018-05-10 18:27:51.000	4.748535	1.407776	.876770
2018-05-10 18:27:52.000	4.760437	1.413574	.865479
2018-05-10 18:27:53.000	4.691162	1.401978	.868225
2018-05-10 18:27:54.000	4.646912	1.408386	.851746
2018-05-10 18:27:55.000	4.732971	1.383362	.864258
2018-05-10 18:27:56.000	4.724121	1.372375	.859375
2018-05-10 18:27:57.000	4.696045	1.384277	.862427
2018-05-10 18:27:58.000	4.662476	1.405640	.863953
2018-05-10 18:27:59.000	4.683838	1.381836	.875855
2018-05-10 18:28:00.000	4.651489	1.391907	.857239
2018-05-10 18:28:01.000	4.655457	1.423340	.887451
2018-05-10 18:28:02.000	4.681091	1.401367	.877991
2018-05-10 18:28:03.000	4.700928	1.386414	.889282
2018-05-10 18:28:04.000	4.703369	1.398010	.884399
2018-05-10 18:28:05.000	4.636536	1.392212	.884705
2018-05-10 18:28:06.000	4.640808	1.432495	.859680
2018-05-10 18:28:07.000	4.664917	1.391602	.870667
2018-05-10 18:28:08.000	4.671326	1.380920	.869141
2018-05-10 18:28:09.000	4.684448	1.397705	.846558
2018-05-10 18:28:10.000	4.656982	1.393433	.861511
2018-05-10 18:28:11.000	4.635315	1.392212	.864868
2018-05-10 18:28:12.000	4.660950	1.399536	.856323
2018-05-10 18:28:13.000	4.683228	1.403198	.872498
2018-05-10 18:28:14.000	4.663391	1.418762	.867615
2018-05-10 18:28:15.000	4.674683	1.387939	.843201
2018-05-10 18:28:16.000	4.654846	1.422424	.872192
2018-05-10 18:28:17.000	4.681702	1.403503	.880737
2018-05-10 18:28:18.000	4.668579	1.432190	.867920
2018-05-10 18:28:19.000	4.651184	1.416321	.869141
2018-05-10 18:28:20.000	4.664612	1.407166	.861511
2018-05-10 18:28:21.000	4.604797	1.398621	.864258
2018-05-10 18:28:22.000	4.644470	1.419067	.876160
2018-05-10 18:28:23.000	4.624634	1.415405	.892334
2018-05-10 18:28:24.000	4.606018	1.411438	.884094
2018-05-10 18:28:25.000	4.653320	1.401978	.860901
2018-05-10 18:28:26.000	4.619751	1.401062	.866699
2018-05-10 18:28:27.000	4.681091	1.402283	.867004
2018-05-10 18:28:28.000	4.653015	1.388245	.877380
2018-05-10 18:28:29.000	4.671631	1.411133	.858460
2018-05-10 18:28:30.000	4.741516	1.393433	.868225
2018-05-10 18:28:31.000	4.616394	1.407471	.859375
2018-05-10 18:28:32.000	4.652405	1.399231	.861816
2018-05-10 18:28:33.000	4.615479	1.419678	.875855
2018-05-10 18:28:34.000	4.685364	1.381226	.871277
2018-05-10 18:28:35.000	4.694519	1.401978	.855103
2018-05-10 18:28:36.000	4.607849	1.408386	.843201
2018-05-10 18:28:37.000	4.659729	1.396484	.876160
2018-05-10 18:28:38.000	4.647827	1.394653	.858154
2018-05-10 18:28:39.000	4.643250	1.420288	.884094
2018-05-10 18:28:40.000	4.604797	1.407471	.879517
2018-05-10 18:28:41.000	4.660034	1.376343	.890503
2018-05-10 18:28:42.000	4.681702	1.396790	.881653
2018-05-10 18:28:43.000	4.667053	1.419373	.870972
2018-05-10 18:28:44.000	4.611206	1.399231	.871277
2018-05-10 18:28:45.000	4.597168	1.377258	.891113
2018-05-10 18:28:46.000	4.613953	1.390686	.863342
2018-05-10 18:28:47.000	4.627075	1.392517	.885315
2018-05-10 18:28:48.000	4.617310	1.408081	.859985
2018-05-10 18:28:49.000	4.644470	1.386414	.856628
2018-05-10 18:28:50.000	4.633179	1.377869	.876465
2018-05-10 18:28:51.000	4.661560	1.394958	.884094
2018-05-10 18:28:52.000	4.654846	1.396790	.860596
2018-05-10 18:28:53.000	4.616089	1.400452	.883179
2018-05-10 18:28:54.000	4.529419	1.420898	.865479
2018-05-10 18:28:55.000	4.547119	1.384277	.855713
2018-05-10 18:28:56.000	4.557495	1.422729	.855103
2018-05-10 18:28:57.000	4.661865	1.398926	.885315
2018-05-10 18:28:58.000	4.623413	1.397400	.871277
2018-05-10 18:28:59.000	4.702759	1.411133	.865784
2018-05-10 18:29:00.000	4.683533	1.407471	.848999
2018-05-10 18:29:01.000	4.689026	1.404419	.875244
2018-05-10 18:29:02.000	4.690857	1.386719	.863953
2018-05-10 18:29:03.000	4.677124	1.389465	.837097
2018-05-10 18:29:04.000	4.600220	1.386719	.843201
2018-05-10 18:29:05.000	4.642029	1.397400	.855408
2018-05-10 18:29:06.000	4.675293	1.395264	.864258
2018-05-10 18:29:07.000	4.661560	1.401978	.846558
2018-05-10 18:29:08.000	4.650269	1.397095	.852966
2018-05-10 18:29:09.000	4.625854	1.394043	.874939
2018-05-10 18:29:10.000	4.666443	1.409302	.851746
2018-05-10 18:29:11.000	4.602356	1.401062	.876465
2018-05-10 18:29:12.000	4.617920	1.392212	.843506
2018-05-10 18:29:13.000	4.614868	1.387634	.848389
2018-05-10 18:29:14.000	4.606018	1.399231	.867615
2018-05-10 18:29:15.000	4.617615	1.394958	.871582
2018-05-10 18:29:16.000	4.614258	1.376038	.862427
2018-05-10 18:29:17.000	4.571228	1.413574	.855103
2018-05-10 18:29:18.000	4.634705	1.410522	.868835
2018-05-10 18:29:19.000	4.642639	1.398621	.864563
2018-05-10 18:29:20.000	4.605408	1.414490	.892639
2018-05-10 18:29:21.000	4.536438	1.401978	.865784
2018-05-10 18:29:22.000	4.608459	1.412964	.852661
2018-05-10 18:29:23.000	4.602356	1.387634	.881348
2018-05-10 18:29:24.000	4.606018	1.386719	.824585
2018-05-10 18:29:25.000	4.596252	1.372375	.860291
2018-05-10 18:29:26.000	4.516296	1.400757	.849609
2018-05-10 18:29:27.000	4.542847	1.369019	.830078
2018-05-10 18:29:28.000	4.550781	1.358337	.859680
2018-05-10 18:29:29.000	4.553833	1.375122	.865784
2018-05-10 18:29:30.000	4.541016	1.380005	.854797
2018-05-10 18:29:31.000	4.558716	1.399231	.851135
2018-05-10 18:29:32.000	4.566345	1.398621	.872803
2018-05-10 18:29:33.000	4.563599	1.390686	.869751
2018-05-10 18:29:34.000	4.562073	1.401978	.882568
2018-05-10 18:29:35.000	4.521484	1.416016	.863648
2018-05-10 18:29:36.000	4.551697	1.403809	.864563
2018-05-10 18:29:37.000	4.551697	1.405029	.855103
2018-05-10 18:29:38.000	4.536133	1.387329	.866089
2018-05-10 18:29:39.000	4.557800	1.396484	.894165
2018-05-10 18:29:40.000	4.512939	1.392212	.878296
2018-05-10 18:29:41.000	4.474182	1.378174	.858154
2018-05-10 18:29:42.000	4.486389	1.382751	.855103
2018-05-10 18:29:43.000	4.502869	1.392517	.869141
2018-05-10 18:29:44.000	4.502258	1.394653	.848999
2018-05-10 18:29:45.000	4.490356	1.360168	.876160
2018-05-10 18:29:46.000	4.508057	1.387634	.848084
2018-05-10 18:29:47.000	4.505310	1.387634	.869446
2018-05-10 18:29:48.000	4.526978	1.400452	.868225
2018-05-10 18:29:49.000	4.490662	1.398621	.870361
2018-05-10 18:29:50.000	4.537048	1.383362	.880432
2018-05-10 18:29:51.000	4.495239	1.375122	.877991
2018-05-10 18:29:52.000	4.468384	1.370850	.877075
2018-05-10 18:29:53.000	4.436951	1.392822	.869751
2018-05-10 18:29:54.000	4.401550	1.401062	.862122
2018-05-10 18:29:55.000	4.449463	1.387634	.856018
2018-05-10 18:29:56.000	4.454651	1.381531	.853577
2018-05-10 18:29:57.000	4.373779	1.381531	.873718
2018-05-10 18:29:58.000	4.387512	1.369019	.868530
2018-05-10 18:29:59.000	4.424438	1.392212	.865479
2018-05-10 18:30:00.000	4.444580	1.370239	.854492
2018-05-10 18:30:01.000	4.415894	1.389771	.869141
2018-05-10 18:30:02.000	4.392700	1.386719	.845032
2018-05-10 18:30:03.000	4.385986	1.383057	.851746
2018-05-10 18:30:04.000	4.370117	1.401978	.860291
2018-05-10 18:30:05.000	4.418640	1.413269	.862427
2018-05-10 18:30:06.000	4.454346	1.372070	.874023
2018-05-10 18:30:07.000	4.490356	1.393738	.879211
2018-05-10 18:30:08.000	4.428711	1.375732	.905151
2018-05-10 18:30:09.000	4.467468	1.418762	.869141
2018-05-10 18:30:10.000	4.474792	1.391907	.870056
2018-05-10 18:30:11.000	4.439087	1.388855	.867615
2018-05-10 18:30:12.000	4.378052	1.379089	.842285
2018-05-10 18:30:13.000	4.455261	1.377869	.838928
2018-05-10 18:30:14.000	4.470520	1.395874	.854187
2018-05-10 18:30:15.000	4.451904	1.401672	.848694
2018-05-10 18:30:16.000	4.487305	1.388855	.848694
2018-05-10 18:30:17.000	4.451294	1.388245	.835266
2018-05-10 18:30:18.000	4.554749	1.398926	.871277
2018-05-10 18:30:19.000	4.486084	1.378784	.873108
2018-05-10 18:30:20.000	4.496155	1.381531	.874023
2018-05-10 18:30:21.000	4.558105	1.395264	.858460
2018-05-10 18:30:22.000	4.504089	1.378479	.881043
2018-05-10 18:30:23.000	4.458008	1.391907	.881348
2018-05-10 18:30:24.000	4.487610	1.381531	.872192
2018-05-10 18:30:25.000	4.557190	1.368103	.852051
2018-05-10 18:30:26.000	4.534912	1.401367	.863648
2018-05-10 18:30:27.000	4.555359	1.423340	.862427
2018-05-10 18:30:28.000	4.616699	1.425171	.852966
2018-05-10 18:30:29.000	4.598694	1.411133	.885925
2018-05-10 18:30:30.000	4.527588	1.372986	.870361
2018-05-10 18:30:31.000	4.535217	1.394958	.866699
2018-05-10 18:30:32.000	4.542847	1.392822	.859375
2018-05-10 18:30:33.000	4.518127	1.400146	.871582
2018-05-10 18:30:34.000	4.547424	1.384277	.862732
2018-05-10 18:30:35.000	4.517212	1.397705	.855408
2018-05-10 18:30:36.000	4.495850	1.403809	.867004
2018-05-10 18:30:37.000	4.525452	1.392212	.870972
2018-05-10 18:30:38.000	4.544983	1.412354	.880127
2018-05-10 18:30:39.000	4.524231	1.396179	.881348
2018-05-10 18:30:40.000	4.543457	1.397705	.887451
2018-05-10 18:30:41.000	4.562073	1.398315	.891113
2018-05-10 18:30:42.000	4.577637	1.412354	.888062
2018-05-10 18:30:43.000	4.540405	1.410217	.883484
2018-05-10 18:30:44.000	4.524536	1.411743	.863648
2018-05-10 18:30:45.000	4.575500	1.408386	.877686
2018-05-10 18:30:46.000	4.587708	1.394043	.857544
2018-05-10 18:30:47.000	4.519958	1.409302	.860596
2018-05-10 18:30:48.000	4.515686	1.374207	.880432
2018-05-10 18:30:49.000	4.522705	1.388855	.866394
2018-05-10 18:30:50.000	4.509277	1.390686	.852356
2018-05-10 18:30:51.000	4.544983	1.420593	.838928
2018-05-10 18:30:52.000	4.557495	1.387939	.848999
2018-05-10 18:30:53.000	4.485779	1.372681	.861816
2018-05-10 18:30:54.000	4.547119	1.387634	.866699
2018-05-10 18:30:55.000	4.520569	1.367493	.855713
2018-05-10 18:30:56.000	4.567566	1.373596	.883484
2018-05-10 18:30:57.000	4.526978	1.372986	.859375
2018-05-10 18:30:58.000	4.459839	1.365967	.856018
2018-05-10 18:30:59.000	4.455261	1.398926	.854492
2018-05-10 18:31:00.000	4.558716	1.394958	.869141
2018-05-10 18:31:01.000	4.519653	1.386108	.868225
2018-05-10 18:31:02.000	4.496460	1.405334	.865784
2018-05-10 18:31:03.000	4.527283	1.390686	.869751
2018-05-10 18:31:04.000	4.551697	1.391907	.871887
2018-05-10 18:31:05.000	4.600220	1.423645	.874939
2018-05-10 18:31:06.000	4.615479	1.400146	.856018
2018-05-10 18:31:07.000	4.521179	1.387939	.852661
2018-05-10 18:31:08.000	4.537659	1.396484	.856323
2018-05-10 18:31:09.000	4.597778	1.417847	.846863
2018-05-10 18:31:10.000	4.481201	1.406555	.864563
2018-05-10 18:31:11.000	4.555054	1.395569	.870667
2018-05-10 18:31:12.000	4.452515	1.408081	.903931
2018-05-10 18:31:13.000	4.505310	1.395264	.870667
2018-05-10 18:31:14.000	4.474182	1.390686	.847473
2018-05-10 18:31:15.000	4.461670	1.386719	.876160
2018-05-10 18:31:16.000	4.551392	1.373291	.866699
2018-05-10 18:31:17.000	4.485168	1.374817	.854492
2018-05-10 18:31:18.000	4.445190	1.376343	.865784
2018-05-10 18:31:19.000	4.490356	1.394348	.857239
2018-05-10 18:31:20.000	4.413147	1.407471	.867004
2018-05-10 18:31:21.000	4.476624	1.393433	.852661
2018-05-10 18:31:22.000	4.524536	1.387634	.867004
2018-05-10 18:31:23.000	4.478149	1.385498	.867310
2018-05-10 18:31:24.000	4.503784	1.406250	.864563
2018-05-10 18:31:25.000	4.494629	1.401062	.887451
2018-05-10 18:31:26.000	4.578552	1.387024	.869751
2018-05-10 18:31:27.000	4.580994	1.399231	.854187
2018-05-10 18:31:28.000	4.558716	1.387024	.871582
2018-05-10 18:31:29.000	4.617920	1.396484	.856323
2018-05-10 18:31:30.000	4.558105	1.401062	.864258
2018-05-10 18:31:31.000	4.581604	1.416626	.867920
2018-05-10 18:31:32.000	4.581909	1.379089	.867310
2018-05-10 18:31:33.000	4.586487	1.408386	.885925
2018-05-10 18:31:34.000	4.586487	1.413269	.863648
2018-05-10 18:31:35.000	4.619751	1.417542	.875855
2018-05-10 18:31:36.000	4.623413	1.411743	.854797
2018-05-10 18:31:37.000	4.555054	1.383362	.842285
2018-05-10 18:31:38.000	4.621887	1.408081	.879822
2018-05-10 18:31:39.000	4.699402	1.400757	.875855
2018-05-10 18:31:40.000	4.643555	1.403198	.879517
2018-05-10 18:31:41.000	4.602356	1.423340	.870056
2018-05-10 18:31:42.000	4.658508	1.416321	.856934
2018-05-10 18:31:43.000	4.607239	1.410217	.857544
2018-05-10 18:31:44.000	4.629211	1.431274	.853577
2018-05-10 18:31:45.000	4.617920	1.400757	.848694
2018-05-10 18:31:46.000	4.655457	1.416016	.839844
2018-05-10 18:31:47.000	4.743958	1.405334	.835877
2018-05-10 18:31:48.000	4.644775	1.394043	.855103
2018-05-10 18:31:49.000	4.590759	1.403503	.874023
2018-05-10 18:31:50.000	4.635315	1.395874	.858154
2018-05-10 18:31:51.000	4.663086	1.399841	.854187
2018-05-10 18:31:52.000	4.654236	1.408691	.861206
2018-05-10 18:31:53.000	4.631348	1.408386	.872498
2018-05-10 18:31:54.000	4.667664	1.413574	.893555
2018-05-10 18:31:55.000	4.709473	1.398926	.880432
2018-05-10 18:31:56.000	4.683228	1.387634	.853882
2018-05-10 18:31:57.000	4.687805	1.404724	.859070
2018-05-10 18:31:58.000	4.711609	1.379700	.882874
2018-05-10 18:31:59.000	4.626465	1.406250	.850220
2018-05-10 18:32:00.000	4.595337	1.401672	.875244
2018-05-10 18:32:01.000	4.678955	1.398621	.887756
2018-05-10 18:32:02.000	4.653931	1.423340	.871277
2018-05-10 18:32:03.000	4.694519	1.405945	.870361
2018-05-10 18:32:04.000	4.670105	1.410217	.849304
2018-05-10 18:32:05.000	4.684753	1.418152	.831299
2018-05-10 18:32:06.000	4.610596	1.402588	.846863
2018-05-10 18:32:07.000	4.622498	1.394043	.886536
2018-05-10 18:32:08.000	4.616394	1.400146	.877686
2018-05-10 18:32:09.000	4.630432	1.402893	.869446
2018-05-10 18:32:10.000	4.637146	1.394043	.866089
2018-05-10 18:32:11.000	4.664917	1.435852	.868225
2018-05-10 18:32:12.000	4.643250	1.408691	.867920
2018-05-10 18:32:13.000	4.615173	1.410217	.853272
2018-05-10 18:32:14.000	4.605713	1.388245	.871887
2018-05-10 18:32:15.000	4.626465	1.402588	.860901
2018-05-10 18:32:16.000	4.624023	1.398315	.862427
2018-05-10 18:32:17.000	4.692993	1.385498	.861206
2018-05-10 18:32:18.000	4.665527	1.416016	.864563
2018-05-10 18:32:19.000	4.693909	1.394653	.881043
2018-05-10 18:32:20.000	4.691467	1.427917	.855408
2018-05-10 18:32:21.000	4.704895	1.400452	.844116
2018-05-10 18:32:22.000	4.610291	1.409607	.872192
2018-05-10 18:32:23.000	4.577637	1.404114	.867310
2018-05-10 18:32:24.000	4.625854	1.407166	.877686
2018-05-10 18:32:25.000	4.639587	1.420288	.883789
2018-05-10 18:32:26.000	4.662781	1.392212	.879517
2018-05-10 18:32:27.000	4.645691	1.431885	.870667
2018-05-10 18:32:28.000	4.666443	1.428223	.874329
2018-05-10 18:32:29.000	4.685059	1.406250	.861206
2018-05-10 18:32:30.000	4.688721	1.395264	.871887
2018-05-10 18:32:31.000	4.729004	1.422119	.881043
2018-05-10 18:32:32.000	4.656372	1.409302	.864563
2018-05-10 18:32:33.000	4.646606	1.385803	.873108
2018-05-10 18:32:34.000	4.711609	1.395264	.877380
2018-05-10 18:32:35.000	4.742126	1.384583	.864563
2018-05-10 18:32:36.000	4.708557	1.394348	.860596
2018-05-10 18:32:37.000	4.656677	1.421814	.872192
2018-05-10 18:32:38.000	4.676819	1.412964	.854797
2018-05-10 18:32:39.000	4.684448	1.400146	.843506
2018-05-10 18:32:40.000	4.649048	1.386414	.864258
2018-05-10 18:32:41.000	4.633789	1.411743	.863953
2018-05-10 18:32:42.000	4.636230	1.403503	.862122
2018-05-10 18:32:43.000	4.729309	1.423950	.857544
2018-05-10 18:32:44.000	4.709778	1.393127	.861816
2018-05-10 18:32:45.000	4.711304	1.419983	.862427
2018-05-10 18:32:46.000	4.651794	1.426086	.876770
2018-05-10 18:32:47.000	4.626465	1.423035	.867310
2018-05-10 18:32:48.000	4.670715	1.402893	.867615
2018-05-10 18:32:49.000	4.684448	1.411133	.862427
2018-05-10 18:32:50.000	4.674072	1.407776	.857849
2018-05-10 18:32:51.000	4.664307	1.401062	.874023
2018-05-10 18:32:52.000	4.658508	1.406555	.866089
2018-05-10 18:32:53.000	4.695740	1.422424	.864258
2018-05-10 18:32:54.000	4.672852	1.386108	.850220
2018-05-10 18:32:55.000	4.613037	1.396484	.865173
2018-05-10 18:32:56.000	4.633179	1.407776	.874023
2018-05-10 18:32:57.000	4.635315	1.395874	.886536
2018-05-10 18:32:58.000	4.604797	1.400146	.853882
2018-05-10 18:32:59.000	4.615784	1.405334	.864258
2018-05-10 18:33:00.000	4.681091	1.401062	.860291
2018-05-10 18:33:01.000	4.648438	1.387634	.891113
2018-05-10 18:33:02.000	4.673767	1.388550	.886231
2018-05-10 18:33:03.000	4.664307	1.382446	.864868
2018-05-10 18:33:04.000	4.570313	1.414490	.856018
2018-05-10 18:33:05.000	4.596252	1.405334	.872803
2018-05-10 18:33:06.000	4.656067	1.412354	.894775
2018-05-10 18:33:07.000	4.656677	1.387024	.854797
2018-05-10 18:33:08.000	4.621277	1.369629	.892029
2018-05-10 18:33:09.000	4.578552	1.404724	.888367
2018-05-10 18:33:10.000	4.670105	1.399536	.875549
2018-05-10 18:33:11.000	4.620056	1.380310	.866394
2018-05-10 18:33:12.000	4.613342	1.401062	.863037
2018-05-10 18:33:13.000	4.640503	1.385498	.864868
2018-05-10 18:33:14.000	4.584961	1.390381	.852661
2018-05-10 18:33:15.000	4.580383	1.409302	.873413
2018-05-10 18:33:16.000	4.610901	1.398010	.874023
2018-05-10 18:33:17.000	4.618530	1.412659	.867920
2018-05-10 18:33:18.000	4.565735	1.422119	.869751
2018-05-10 18:33:19.000	4.624023	1.403198	.863342
2018-05-10 18:33:20.000	4.584351	1.415405	.867004
2018-05-10 18:33:21.000	4.608154	1.400146	.874023
2018-05-10 18:33:22.000	4.642944	1.395874	.866699
2018-05-10 18:33:23.000	4.674988	1.416626	.865784
2018-05-10 18:33:24.000	4.604492	1.411133	.863037
2018-05-10 18:33:25.000	4.637451	1.379700	.837708
2018-05-10 18:33:26.000	4.669800	1.387329	.830078
2018-05-10 18:33:27.000	4.668884	1.380005	.865784
2018-05-10 18:33:28.000	4.680176	1.398926	.877380
2018-05-10 18:33:29.000	4.656372	1.401978	.869751
2018-05-10 18:33:30.000	4.631958	1.384583	.862427
2018-05-10 18:33:31.000	4.630737	1.406555	.875549
2018-05-10 18:33:32.000	4.577637	1.379089	.895386
2018-05-10 18:33:33.000	4.610291	1.416016	.860596
2018-05-10 18:33:34.000	4.603271	1.406250	.856934
2018-05-10 18:33:35.000	4.600525	1.420593	.856323
2018-05-10 18:33:36.000	4.651794	1.403809	.861206
2018-05-10 18:33:37.000	4.584961	1.397095	.864868
2018-05-10 18:33:38.000	4.662781	1.417542	.869446
2018-05-10 18:33:39.000	4.609985	1.403198	.865784
2018-05-10 18:33:40.000	4.654846	1.405029	.851135
2018-05-10 18:33:41.000	4.717712	1.400757	.853272
2018-05-10 18:33:42.000	4.650269	1.401062	.866394
2018-05-10 18:33:43.000	4.640808	1.412659	.857544
2018-05-10 18:33:44.000	4.669189	1.404114	.882263
2018-05-10 18:33:45.000	4.627380	1.413574	.892029
2018-05-10 18:33:46.000	4.642334	1.414490	.855713
2018-05-10 18:33:47.000	4.643250	1.435852	.867310
2018-05-10 18:33:48.000	4.646606	1.400452	.872192
2018-05-10 18:33:49.000	4.632263	1.405029	.856628
2018-05-10 18:33:50.000	4.721680	1.420288	.862732
2018-05-10 18:33:51.000	4.703064	1.407471	.878601
2018-05-10 18:33:52.000	4.654541	1.388550	.891724
2018-05-10 18:33:53.000	4.678650	1.391602	.881958
2018-05-10 18:33:54.000	4.673767	1.423645	.897827
2018-05-10 18:33:55.000	4.663086	1.417542	.854187
2018-05-10 18:33:56.000	4.645386	1.400452	.883484
2018-05-10 18:33:57.000	4.685974	1.365967	.891113
2018-05-10 18:33:58.000	4.611206	1.396484	.877991
2018-05-10 18:33:59.000	4.692383	1.420593	.845337
2018-05-10 18:34:00.000	4.659119	1.413879	.879517
2018-05-10 18:34:01.000	4.664307	1.410828	.867920
2018-05-10 18:34:02.000	4.695435	1.398315	.856934
2018-05-10 18:34:03.000	4.670715	1.394348	.853882
2018-05-10 18:34:04.000	4.689026	1.394958	.879822
2018-05-10 18:34:05.000	4.650269	1.385498	.873108
2018-05-10 18:34:06.000	4.673157	1.414795	.884705
2018-05-10 18:34:07.000	4.637146	1.408997	.862427
2018-05-10 18:34:08.000	4.684143	1.411743	.863953
2018-05-10 18:34:09.000	4.741821	1.417236	.875549
2018-05-10 18:34:10.000	4.720764	1.404114	.866699
2018-05-10 18:34:11.000	4.660034	1.409302	.867310
2018-05-10 18:34:12.000	4.631348	1.405945	.872498
2018-05-10 18:34:13.000	4.565125	1.422119	.851746
2018-05-10 18:34:14.000	4.621582	1.416016	.864868
2018-05-10 18:34:15.000	4.632263	1.420593	.869751
2018-05-10 18:34:16.000	4.621277	1.401367	.851135
2018-05-10 18:34:17.000	4.586792	1.407471	.863342
2018-05-10 18:34:18.000	4.650574	1.398315	.854492
2018-05-10 18:34:19.000	4.603882	1.382446	.868530
2018-05-10 18:34:20.000	4.599609	1.390076	.878906
2018-05-10 18:34:21.000	4.587402	1.397095	.870056
2018-05-10 18:34:22.000	4.603577	1.375427	.871277
2018-05-10 18:34:23.000	4.596863	1.405029	.870056
2018-05-10 18:34:24.000	4.545593	1.408997	.899353
2018-05-10 18:34:25.000	4.553223	1.403503	.889893
2018-05-10 18:34:26.000	4.565125	1.412354	.850830
2018-05-10 18:34:27.000	4.579468	1.407166	.847778
2018-05-10 18:34:28.000	4.569092	1.390991	.876770
2018-05-10 18:34:29.000	4.589233	1.394958	.873413
2018-05-10 18:34:30.000	4.574585	1.402588	.852356
2018-05-10 18:34:31.000	4.614258	1.404419	.882568
2018-05-10 18:34:32.000	4.593811	1.392822	.872803
2018-05-10 18:34:33.000	4.601440	1.388245	.849915
2018-05-10 18:34:34.000	4.527588	1.405029	.875855
2018-05-10 18:34:35.000	4.525452	1.405640	.875244
2018-05-10 18:34:36.000	4.538574	1.396484	.848694
2018-05-10 18:34:37.000	4.550781	1.386414	.839233
2018-05-10 18:34:38.000	4.579468	1.399536	.837708
2018-05-10 18:34:39.000	4.586487	1.401062	.850525
2018-05-10 18:34:40.000	4.638672	1.411438	.862427
2018-05-10 18:34:41.000	4.610291	1.395569	.874023
2018-05-10 18:34:42.000	4.577332	1.401062	.867004
2018-05-10 18:34:43.000	4.586487	1.391296	.847473
2018-05-10 18:34:44.000	4.598389	1.379089	.850220
2018-05-10 18:34:45.000	4.559326	1.400757	.856934
2018-05-10 18:34:46.000	4.620361	1.435547	.872803
2018-05-10 18:34:47.000	4.607239	1.403503	.861511
2018-05-10 18:34:48.000	4.635315	1.381226	.889587
2018-05-10 18:34:49.000	4.595642	1.410522	.874939
2018-05-10 18:34:50.000	4.594116	1.397400	.859375
2018-05-10 18:34:51.000	4.580078	1.382751	.864868
2018-05-10 18:34:52.000	4.606018	1.378479	.892639
2018-05-10 18:34:53.000	4.594421	1.378784	.881958
2018-05-10 18:34:54.000	4.580383	1.390076	.885925
2018-05-10 18:34:55.000	4.588928	1.401978	.866394
2018-05-10 18:34:56.000	4.569397	1.400757	.864868
2018-05-10 18:34:57.000	4.631042	1.383667	.854492
2018-05-10 18:34:58.000	4.596558	1.379395	.843811
2018-05-10 18:34:59.000	4.588623	1.391602	.855103
2018-05-10 18:35:00.000	4.618530	1.420288	.860596
2018-05-10 18:35:01.000	4.615784	1.400146	.889587
2018-05-10 18:35:02.000	4.663696	1.405029	.864868
2018-05-10 18:35:03.000	4.608765	1.411743	.880127
2018-05-10 18:35:04.000	4.692383	1.402588	.858154
2018-05-10 18:35:05.000	4.659729	1.412048	.881043
2018-05-10 18:35:06.000	4.656067	1.431885	.816956
2018-05-10 18:35:07.000	4.671936	1.418762	.845032
2018-05-10 18:35:08.000	4.610596	1.388855	.865479
2018-05-10 18:35:09.000	4.669189	1.402588	.863342
2018-05-10 18:35:10.000	4.664917	1.400757	.870361
2018-05-10 18:35:11.000	4.647827	1.403503	.874634
2018-05-10 18:35:12.000	4.639587	1.408691	.858154
2018-05-10 18:35:13.000	4.638672	1.416931	.855103
2018-05-10 18:35:14.000	4.587708	1.391602	.915833
2018-05-10 18:35:15.000	4.603577	1.392822	.881348
2018-05-10 18:35:16.000	4.702759	1.397400	.865784
2018-05-10 18:35:17.000	4.617004	1.416321	.852966
2018-05-10 18:35:18.000	4.588928	1.387329	.853882
2018-05-10 18:35:19.000	4.607849	1.392517	.867004
2018-05-10 18:35:20.000	4.645996	1.401367	.871582
2018-05-10 18:35:21.000	4.638672	1.383667	.865173
2018-05-10 18:35:22.000	4.662170	1.404114	.894775
2018-05-10 18:35:23.000	4.668274	1.423950	.883789
2018-05-10 18:35:24.000	4.627380	1.432190	.867004
2018-05-10 18:35:25.000	4.616089	1.418762	.903015
2018-05-10 18:35:26.000	4.641418	1.409912	.878906
2018-05-10 18:35:27.000	4.653320	1.427002	.858154
2018-05-10 18:35:28.000	4.595642	1.399231	.883179
2018-05-10 18:35:29.000	4.689941	1.388550	.846863
2018-05-10 18:35:30.000	4.642944	1.414490	.867004
2018-05-10 18:35:31.000	4.613647	1.398315	.875244
2018-05-10 18:35:32.000	4.607544	1.399536	.873718
2018-05-10 18:35:33.000	4.658203	1.402588	.876770
2018-05-10 18:35:34.000	4.634399	1.412354	.871582
2018-05-10 18:35:35.000	4.634094	1.439819	.886536
2018-05-10 18:35:36.000	4.586792	1.425781	.900879
2018-05-10 18:35:37.000	4.609070	1.408997	.887451
2018-05-10 18:35:38.000	4.645996	1.383972	.843811
2018-05-10 18:35:39.000	4.626465	1.397705	.877075
2018-05-10 18:35:40.000	4.629822	1.385498	.844727
2018-05-10 18:35:41.000	4.624023	1.394653	.856323
2018-05-10 18:35:42.000	4.633179	1.421204	.865784
2018-05-10 18:35:43.000	4.586487	1.412964	.850220
2018-05-10 18:35:44.000	4.608459	1.418762	.857239
2018-05-10 18:35:45.000	4.597473	1.417847	.857544
2018-05-10 18:35:46.000	4.591370	1.426392	.856934
2018-05-10 18:35:47.000	4.691162	1.434021	.852966
2018-05-10 18:35:48.000	4.669800	1.386719	.890198
2018-05-10 18:35:49.000	4.641113	1.390381	.901794
2018-05-10 18:35:50.000	4.635315	1.384583	.868225
2018-05-10 18:35:51.000	4.687805	1.404724	.890503
2018-05-10 18:35:52.000	4.665222	1.419983	.872498
2018-05-10 18:35:53.000	4.647217	1.417847	.877686
2018-05-10 18:35:54.000	4.662476	1.429749	.894165
2018-05-10 18:35:55.000	4.669800	1.405029	.867004
2018-05-10 18:35:56.000	4.630432	1.413574	.866089
2018-05-10 18:35:57.000	4.632874	1.404114	.892639
2018-05-10 18:35:58.000	4.692078	1.428833	.872498
2018-05-10 18:35:59.000	4.635010	1.409607	.897217
2018-05-10 18:36:00.000	4.636230	1.397705	.879517
2018-05-10 18:36:01.000	4.624329	1.419373	.864563
2018-05-10 18:36:02.000	4.611206	1.414185	.863953
2018-05-10 18:36:03.000	4.589233	1.414185	.872498
2018-05-10 18:36:04.000	4.676514	1.410522	.857544
2018-05-10 18:36:05.000	4.674988	1.392822	.877075
2018-05-10 18:36:06.001	4.625854	1.377258	.889893
2018-05-10 18:36:07.000	4.634399	1.383057	.861511
2018-05-10 18:36:08.000	4.645996	1.377869	.850830
2018-05-10 18:36:09.000	4.644775	1.401062	.874939
2018-05-10 18:36:10.000	4.670105	1.397095	.879211
2018-05-10 18:36:11.000	4.670410	1.427002	.884705
2018-05-10 18:36:12.000	4.659424	1.392822	.881653
2018-05-10 18:36:13.000	4.664612	1.402893	.840759
2018-05-10 18:36:14.000	4.628296	1.394348	.866089
2018-05-10 18:36:15.000	4.617004	1.382141	.852661
2018-05-10 18:36:16.000	4.668884	1.395874	.879517
2018-05-10 18:36:17.000	4.621582	1.405640	.879211
2018-05-10 18:36:18.000	4.646301	1.400146	.858765
2018-05-10 18:36:19.000	4.664612	1.409302	.887451
2018-05-10 18:36:20.000	4.693604	1.421204	.888062
2018-05-10 18:36:21.000	4.661255	1.411743	.864563
2018-05-10 18:36:22.000	4.627380	1.426392	.868225
2018-05-10 18:36:23.000	4.607544	1.428833	.878296
2018-05-10 18:36:24.000	4.630127	1.409302	.873413
2018-05-10 18:36:25.000	4.667664	1.418152	.872803
2018-05-10 18:36:26.000	4.639282	1.400757	.864563
2018-05-10 18:36:27.000	4.597778	1.410522	.867310
2018-05-10 18:36:28.000	4.682922	1.405334	.856323
2018-05-10 18:36:29.000	4.690552	1.416626	.866089
2018-05-10 18:36:30.000	4.640198	1.421509	.885620
2018-05-10 18:36:31.000	4.642029	1.397400	.873108
2018-05-10 18:36:32.000	4.659729	1.404724	.880432
2018-05-10 18:36:33.000	4.645691	1.392517	.856018
2018-05-10 18:36:34.000	4.635620	1.404724	.869751
2018-05-10 18:36:35.000	4.583130	1.393433	.903931
2018-05-10 18:36:36.000	4.617310	1.399231	.876160
2018-05-10 18:36:37.000	4.679260	1.405029	.853272
2018-05-10 18:36:38.000	4.690552	1.385803	.866699
2018-05-10 18:36:39.000	4.645996	1.406555	.863648
2018-05-10 18:36:40.000	4.609070	1.409607	.870972
2018-05-10 18:36:41.000	4.626465	1.403503	.868530
2018-05-10 18:36:42.000	4.631653	1.384888	.875244
2018-05-10 18:36:43.000	4.662170	1.395264	.857849
2018-05-10 18:36:44.000	4.667053	1.393127	.865479
2018-05-10 18:36:45.000	4.644165	1.414185	.854797
2018-05-10 18:36:46.000	4.642639	1.400146	.875855
2018-05-10 18:36:47.000	4.701233	1.408691	.872498
2018-05-10 18:36:48.000	4.649353	1.397705	.862122
2018-05-10 18:36:49.000	4.623413	1.395874	.854492
2018-05-10 18:36:50.000	4.653015	1.405945	.869141
2018-05-10 18:36:51.000	4.729004	1.405029	.839233
2018-05-10 18:36:52.000	4.700623	1.392822	.852966
2018-05-10 18:36:53.000	4.683533	1.382446	.871277
2018-05-10 18:36:54.000	4.681091	1.407471	.885010
2018-05-10 18:36:55.000	4.692993	1.398315	.863342
2018-05-10 18:36:56.000	4.701538	1.410522	.859985
2018-05-10 18:36:57.000	4.639893	1.412354	.854797
2018-05-10 18:36:58.000	4.685364	1.414185	.881348
2018-05-10 18:36:59.000	4.667358	1.403503	.859070
2018-05-10 18:37:00.000	4.711609	1.385803	.863953
2018-05-10 18:37:01.000	4.683228	1.427612	.844116
2018-05-10 18:37:02.000	4.740295	1.416626	.888367
2018-05-10 18:37:03.000	4.725952	1.424561	.876465
2018-05-10 18:37:04.000	4.766235	1.419983	.874023
2018-05-10 18:37:05.000	4.738464	1.379700	.873718
2018-05-10 18:37:06.000	4.713745	1.401062	.860291
2018-05-10 18:37:07.000	4.710693	1.408081	.861511
2018-05-10 18:37:08.000	4.742126	1.417236	.852356
2018-05-10 18:37:09.000	4.761353	1.416321	.876770
2018-05-10 18:37:10.000	4.738464	1.400452	.875855
2018-05-10 18:37:11.000	4.684448	1.423340	.867004
2018-05-10 18:37:12.000	4.728394	1.453552	.867920
2018-05-10 18:37:13.000	4.704895	1.426392	.872192
2018-05-10 18:37:14.000	4.684448	1.415100	.863037
2018-05-10 18:37:15.000	4.647217	1.405945	.871887
2018-05-10 18:37:16.000	4.684143	1.407776	.855103
2018-05-10 18:37:17.000	4.715881	1.409302	.876770
2018-05-10 18:37:18.000	4.741516	1.410522	.868835
2018-05-10 18:37:19.000	4.737549	1.416931	.884094
2018-05-10 18:37:20.000	4.717407	1.413574	.852966
2018-05-10 18:37:21.000	4.656677	1.407166	.866699
2018-05-10 18:37:22.000	4.729309	1.420288	.881958
2018-05-10 18:37:23.000	4.714355	1.414490	.880737
2018-05-10 18:37:24.000	4.671021	1.413269	.862122
2018-05-10 18:37:25.000	4.708557	1.423645	.858154
2018-05-10 18:37:26.000	4.734497	1.412659	.883179
2018-05-10 18:37:27.000	4.771118	1.416626	.878601
2018-05-10 18:37:28.000	4.714966	1.395874	.884094
2018-05-10 18:37:29.000	4.741821	1.405640	.882568
2018-05-10 18:37:30.000	4.667358	1.420288	.888062
2018-05-10 18:37:31.000	4.739990	1.402283	.896301
2018-05-10 18:37:32.000	4.720459	1.394653	.865784
2018-05-10 18:37:33.000	4.683228	1.412354	.863037
2018-05-10 18:37:34.000	4.688721	1.419373	.876465
2018-05-10 18:37:35.000	4.708862	1.422729	.864563
2018-05-10 18:37:36.000	4.704895	1.392212	.883789
2018-05-10 18:37:37.000	4.728088	1.409912	.868225
2018-05-10 18:37:38.000	4.749756	1.415100	.880127
2018-05-10 18:37:39.000	4.715881	1.415405	.879822
2018-05-10 18:37:40.000	4.701843	1.417236	.874634
2018-05-10 18:37:41.000	4.692993	1.395264	.880432
2018-05-10 18:37:42.000	4.698486	1.413269	.858460
2018-05-10 18:37:43.000	4.678040	1.410828	.851135
2018-05-10 18:37:44.000	4.738159	1.412354	.874939
2018-05-10 18:37:45.000	4.671936	1.408081	.852966
2018-05-10 18:37:46.000	4.767456	1.406860	.872803
2018-05-10 18:37:47.000	4.733887	1.417847	.851135
2018-05-10 18:37:48.000	4.710388	1.397095	.885925
2018-05-10 18:37:49.000	4.682007	1.408386	.883179
2018-05-10 18:37:50.000	4.655762	1.405334	.865479
2018-05-10 18:37:51.000	4.694214	1.396790	.857239
2018-05-10 18:37:52.000	4.671631	1.394043	.864258
2018-05-10 18:37:53.000	4.675598	1.423950	.864258
2018-05-10 18:37:54.000	4.660950	1.401672	.852966
2018-05-10 18:37:55.000	4.693604	1.424866	.873108
2018-05-10 18:37:56.000	4.698792	1.417236	.873718
2018-05-10 18:37:57.000	4.716492	1.404114	.859985
2018-05-10 18:37:58.000	4.647217	1.412964	.875855
2018-05-10 18:37:59.000	4.688721	1.410522	.863342
2018-05-10 18:38:00.000	4.712219	1.414490	.877075
2018-05-10 18:38:01.000	4.679260	1.408997	.862732
2018-05-10 18:38:02.000	4.614563	1.395874	.863342
2018-05-10 18:38:03.000	4.606934	1.407471	.875549
2018-05-10 18:38:04.000	4.656677	1.421509	.879822
2018-05-10 18:38:05.000	4.682007	1.406860	.845947
2018-05-10 18:38:06.000	4.629517	1.406555	.850830
2018-05-10 18:38:07.000	4.662476	1.393433	.858460
2018-05-10 18:38:08.000	4.652405	1.399536	.865784
2018-05-10 18:38:09.000	4.660339	1.420288	.852051
2018-05-10 18:38:10.000	4.656677	1.414185	.856018
2018-05-10 18:38:11.000	4.669800	1.410522	.864563
2018-05-10 18:38:12.000	4.694824	1.382446	.868225
2018-05-10 18:38:13.000	4.692383	1.415100	.860596
2018-05-10 18:38:14.000	4.724121	1.416321	.853272
2018-05-10 18:38:15.000	4.700317	1.407166	.844116
2018-05-10 18:38:16.000	4.668274	1.411438	.869141
2018-05-10 18:38:17.000	4.746094	1.397705	.877075
2018-05-10 18:38:18.000	4.670105	1.390991	.862732
2018-05-10 18:38:19.000	4.639282	1.413574	.876770
2018-05-10 18:38:20.000	4.685059	1.399231	.874329
2018-05-10 18:38:21.000	4.664612	1.400452	.860901
2018-05-10 18:38:22.000	4.698181	1.423645	.872498
2018-05-10 18:38:23.000	4.652100	1.395874	.864868
2018-05-10 18:38:24.000	4.687500	1.399841	.874329
2018-05-10 18:38:25.000	4.682617	1.416321	.860901
2018-05-10 18:38:26.000	4.706116	1.421509	.888367
2018-05-10 18:38:27.000	4.680481	1.387634	.877075
2018-05-10 18:38:28.000	4.618530	1.404419	.873718
2018-05-10 18:38:29.000	4.601440	1.410828	.883484
2018-05-10 18:38:30.000	4.636841	1.409607	.878296
2018-05-10 18:38:31.000	4.691467	1.372375	.885010
2018-05-10 18:38:32.000	4.698181	1.414185	.900269
2018-05-10 18:38:33.000	4.696350	1.421509	.884399
2018-05-10 18:38:34.000	4.660645	1.403503	.899658
2018-05-10 18:38:35.000	4.694214	1.412048	.873108
2018-05-10 18:38:36.000	4.729309	1.432800	.879211
2018-05-10 18:38:37.000	4.728394	1.409607	.866699
2018-05-10 18:38:38.000	4.694824	1.419067	.886841
2018-05-10 18:38:39.000	4.728394	1.416321	.870667
2018-05-10 18:38:40.000	4.709473	1.402283	.874329
2018-05-10 18:38:41.000	4.668579	1.394653	.879517
2018-05-10 18:38:42.000	4.682007	1.425781	.894165
2018-05-10 18:38:43.000	4.622498	1.413879	.868835
2018-05-10 18:38:44.000	4.669800	1.416321	.890503
2018-05-10 18:38:45.000	4.693298	1.421509	.852356
2018-05-10 18:38:46.000	4.712830	1.400757	.855408
2018-05-10 18:38:47.000	4.650879	1.408997	.872803
2018-05-10 18:38:48.000	4.642944	1.399231	.866394
2018-05-10 18:38:49.000	4.697266	1.431274	.865173
2018-05-10 18:38:50.000	4.720459	1.388550	.863953
2018-05-10 18:38:51.000	4.709778	1.420288	.846863
2018-05-10 18:38:52.000	4.644165	1.397705	.864258
2018-05-10 18:38:53.000	4.646912	1.408081	.877686
2018-05-10 18:38:54.000	4.676819	1.401978	.882874
2018-05-10 18:38:55.000	4.731750	1.402588	.872803
2018-05-10 18:38:56.000	4.695435	1.413574	.860901
2018-05-10 18:38:57.000	4.680176	1.392517	.874634
2018-05-10 18:38:58.000	4.685669	1.416626	.858765
2018-05-10 18:38:59.000	4.666748	1.403809	.863037
2018-05-10 18:39:00.000	4.702759	1.392212	.878296
2018-05-10 18:39:01.000	4.687500	1.397400	.865173
2018-05-10 18:39:02.000	4.705811	1.417847	.877380
2018-05-10 18:39:03.000	4.692078	1.410217	.872192
2018-05-10 18:39:04.000	4.675293	1.415100	.877991
2018-05-10 18:39:05.000	4.697571	1.437988	.839233
2018-05-10 18:39:06.000	4.786377	1.434937	.857544
2018-05-10 18:39:07.000	4.675598	1.417236	.876160
2018-05-10 18:39:08.000	4.697876	1.427307	.878601
2018-05-10 18:39:09.000	4.690857	1.393127	.886536
2018-05-10 18:39:10.000	4.668274	1.401367	.867615
2018-05-10 18:39:11.000	4.710388	1.412964	.858154
2018-05-10 18:39:12.000	4.737854	1.396790	.883789
2018-05-10 18:39:13.000	4.721375	1.410217	.860596
2018-05-10 18:39:14.000	4.687805	1.413879	.867310
2018-05-10 18:39:15.000	4.632568	1.417236	.869141
2018-05-10 18:39:16.000	4.661865	1.392822	.865784
2018-05-10 18:39:17.000	4.672546	1.419373	.880737
2018-05-10 18:39:18.000	4.620972	1.404419	.870361
2018-05-10 18:39:19.000	4.679565	1.427917	.858460
2018-05-10 18:39:20.000	4.678955	1.445313	.843506
2018-05-10 18:39:21.000	4.673157	1.422424	.881958
2018-05-10 18:39:22.000	4.724121	1.426697	.897522
2018-05-10 18:39:23.000	4.772034	1.398926	.884399
2018-05-10 18:39:24.000	4.763489	1.420593	.882568
2018-05-10 18:39:25.000	4.756775	1.423645	.892029
2018-05-10 18:39:26.000	4.703979	1.430969	.876465
2018-05-10 18:39:27.000	4.718018	1.426086	.873108
2018-05-10 18:39:28.000	4.707947	1.411743	.869141
2018-05-10 18:39:29.000	4.679565	1.410217	.885010
2018-05-10 18:39:30.000	4.700012	1.408386	.868225
2018-05-10 18:39:31.000	4.742737	1.404419	.875855
2018-05-10 18:39:32.000	4.749756	1.405640	.869751
2018-05-10 18:39:33.000	4.697876	1.378174	.884399
2018-05-10 18:39:34.000	4.728088	1.397400	.864258
2018-05-10 18:39:35.000	4.688110	1.408997	.846863
2018-05-10 18:39:36.000	4.705505	1.414795	.869446
2018-05-10 18:39:37.000	4.699097	1.416016	.876770
2018-05-10 18:39:38.000	4.660034	1.406860	.870667
2018-05-10 18:39:39.000	4.717102	1.415100	.859070
2018-05-10 18:39:40.000	4.716797	1.415100	.866699
2018-05-10 18:39:41.000	4.739380	1.401672	.884094
2018-05-10 18:39:42.000	4.739990	1.429749	.865784
2018-05-10 18:39:43.000	4.699707	1.409302	.859070
2018-05-10 18:39:44.000	4.651184	1.402283	.841370
2018-05-10 18:39:45.000	4.702148	1.416016	.862427
2018-05-10 18:39:46.000	4.718018	1.398926	.865173
2018-05-10 18:39:47.000	4.671631	1.420288	.852966
2018-05-10 18:39:48.000	4.670715	1.426697	.850830
2018-05-10 18:39:49.000	4.712830	1.424561	.860901
2018-05-10 18:39:50.000	4.692993	1.408691	.877686
2018-05-10 18:39:51.000	4.725647	1.423340	.877075
2018-05-10 18:39:52.000	4.679260	1.404114	.876770
2018-05-10 18:39:53.000	4.636841	1.403503	.874634
2018-05-10 18:39:54.000	4.660645	1.416321	.862427
2018-05-10 18:39:55.000	4.753418	1.415405	.886841
2018-05-10 18:39:56.000	4.712219	1.407471	.850830
2018-05-10 18:39:57.000	4.691467	1.416321	.864868
2018-05-10 18:39:58.000	4.654236	1.412659	.860596
2018-05-10 18:39:59.000	4.595337	1.391296	.872803
2018-05-10 18:40:00.000	4.629211	1.418457	.883179
2018-05-10 18:40:01.000	4.714355	1.408997	.866089
2018-05-10 18:40:02.000	4.673157	1.412659	.884705
2018-05-10 18:40:03.000	4.661865	1.387939	.858765
2018-05-10 18:40:04.000	4.661255	1.412659	.848084
2018-05-10 18:40:05.000	4.670715	1.403809	.879517
2018-05-10 18:40:06.000	4.696045	1.409302	.890503
2018-05-10 18:40:07.000	4.665833	1.400757	.868835
2018-05-10 18:40:08.000	4.646301	1.429138	.841675
2018-05-10 18:40:09.000	4.670105	1.436157	.892944
2018-05-10 18:40:10.000	4.672241	1.416321	.861816
2018-05-10 18:40:11.000	4.684143	1.405029	.886536
2018-05-10 18:40:12.000	4.631653	1.414490	.851440
2018-05-10 18:40:13.000	4.660034	1.403503	.855713
2018-05-10 18:40:14.000	4.659119	1.397705	.844421
2018-05-10 18:40:15.000	4.636536	1.391296	.862732
2018-05-10 18:40:16.000	4.668579	1.385498	.902100
2018-05-10 18:40:17.000	4.643555	1.381226	.875244
2018-05-10 18:40:18.000	4.636841	1.385803	.862122
2018-05-10 18:40:19.000	4.663391	1.410217	.864563
2018-05-10 18:40:20.000	4.670715	1.427917	.858765
2018-05-10 18:40:21.000	4.617004	1.442566	.849915
2018-05-10 18:40:22.000	4.699402	1.429749	.867615
2018-05-10 18:40:23.000	4.670715	1.395264	.875244
2018-05-10 18:40:24.000	4.627686	1.390991	.873413
2018-05-10 18:40:25.000	4.661255	1.400146	.867310
2018-05-10 18:40:26.000	4.680481	1.419678	.845947
2018-05-10 18:40:27.000	4.688416	1.418762	.861206
2018-05-10 18:40:28.000	4.647217	1.403809	.871582
2018-05-10 18:40:29.000	4.634399	1.399841	.876770
2018-05-10 18:40:30.000	4.667053	1.405945	.877380
2018-05-10 18:40:31.000	4.682617	1.408081	.884705
2018-05-10 18:40:32.000	4.720459	1.417847	.856323
2018-05-10 18:40:33.000	4.650574	1.412964	.879822
2018-05-10 18:40:34.000	4.699402	1.402893	.881958
2018-05-10 18:40:35.000	4.649353	1.412659	.874939
2018-05-10 18:40:36.000	4.686584	1.415405	.876160
2018-05-10 18:40:37.000	4.692993	1.402588	.873108
2018-05-10 18:40:38.000	4.600830	1.418762	.870056
2018-05-10 18:40:39.000	4.649353	1.437988	.870056
2018-05-10 18:40:40.000	4.575500	1.429138	.849304
2018-05-10 18:40:41.000	4.656372	1.394958	.881653
2018-05-10 18:40:42.000	4.672241	1.416626	.862122
2018-05-10 18:40:43.000	4.739685	1.388245	.876160
2018-05-10 18:40:44.000	4.620667	1.400757	.848999
2018-05-10 18:40:45.000	4.693604	1.412354	.859680
2018-05-10 18:40:46.000	4.689026	1.426086	.870667
2018-05-10 18:40:47.000	4.629517	1.413879	.875549
2018-05-10 18:40:48.000	4.635010	1.414185	.853272
2018-05-10 18:40:49.000	4.638367	1.410828	.852356
2018-05-10 18:40:50.000	4.620972	1.403503	.843201
2018-05-10 18:40:51.000	4.648743	1.413879	.865479
2018-05-10 18:40:52.000	4.643860	1.416321	.864868
2018-05-10 18:40:53.000	4.682312	1.418457	.856934
2018-05-10 18:40:54.000	4.642639	1.401062	.838013
2018-05-10 18:40:55.000	4.677124	1.399231	.836792
2018-05-10 18:40:56.000	4.658508	1.411743	.863648
2018-05-10 18:40:57.000	4.692383	1.394958	.864868
2018-05-10 18:40:58.000	4.675903	1.390686	.872803
2018-05-10 18:40:59.000	4.659729	1.403809	.872192
2018-05-10 18:41:00.000	4.640808	1.404114	.877075
2018-05-10 18:41:01.000	4.658203	1.414490	.867004
2018-05-10 18:41:02.000	4.676514	1.441040	.882568
2018-05-10 18:41:03.000	4.642334	1.409607	.872192
2018-05-10 18:41:04.000	4.639893	1.401062	.885010
2018-05-10 18:41:05.000	4.648438	1.409607	.854187
2018-05-10 18:41:06.000	4.657593	1.423340	.863953
2018-05-10 18:41:07.000	4.676819	1.436768	.864563
2018-05-10 18:41:08.000	4.626770	1.435242	.850525
2018-05-10 18:41:09.000	4.630127	1.429749	.870361
2018-05-10 18:41:10.000	4.631958	1.419678	.878296
2018-05-10 18:41:11.000	4.657288	1.397095	.863342
2018-05-10 18:41:12.000	4.620667	1.414795	.874939
2018-05-10 18:41:13.000	4.635620	1.393127	.870667
2018-05-10 18:41:14.000	4.693298	1.412354	.861816
2018-05-10 18:41:15.000	4.629211	1.404114	.874329
2018-05-10 18:41:16.000	4.593811	1.413879	.899048
2018-05-10 18:41:17.000	4.584045	1.412048	.866089
2018-05-10 18:41:18.000	4.589844	1.408081	.869141
2018-05-10 18:41:19.000	4.636841	1.411438	.876465
2018-05-10 18:41:20.000	4.638672	1.432800	.864258
2018-05-10 18:41:21.000	4.636230	1.416931	.858765
2018-05-10 18:41:22.000	4.653320	1.408691	.865173
2018-05-10 18:41:23.000	4.645081	1.394958	.885315
2018-05-10 18:41:24.000	4.613342	1.390991	.862427
2018-05-10 18:41:25.000	4.615173	1.412048	.855103
2018-05-10 18:41:26.000	4.602661	1.389465	.874329
2018-05-10 18:41:27.000	4.677124	1.399231	.859985
2018-05-10 18:41:28.000	4.656372	1.400452	.871277
2018-05-10 18:41:29.000	4.636536	1.423645	.862427
2018-05-10 18:41:30.000	4.607544	1.421509	.864563
2018-05-10 18:41:31.000	4.599609	1.390686	.851746
2018-05-10 18:41:32.000	4.674683	1.416321	.877380
2018-05-10 18:41:33.000	4.623413	1.411133	.871887
2018-05-10 18:41:34.000	4.633179	1.396484	.849304
2018-05-10 18:41:35.000	4.651489	1.419983	.858460
2018-05-10 18:41:36.000	4.634705	1.405029	.864868
2018-05-10 18:41:37.000	4.627991	1.411133	.899353
2018-05-10 18:41:38.000	4.683838	1.413879	.865479
2018-05-10 18:41:39.000	4.689941	1.415405	.877686
2018-05-10 18:41:40.000	4.633179	1.416016	.864563
2018-05-10 18:41:41.000	4.588318	1.404419	.890198
2018-05-10 18:41:42.000	4.540405	1.401367	.856628
2018-05-10 18:41:43.000	4.598389	1.389465	.887756
2018-05-10 18:41:44.000	4.630737	1.402893	.876465
2018-05-10 18:41:45.000	4.664307	1.397705	.863648
2018-05-10 18:41:46.000	4.601746	1.408386	.881958
2018-05-10 18:41:47.000	4.625549	1.414490	.882263
2018-05-10 18:41:48.000	4.645081	1.414490	.857239
2018-05-10 18:41:49.000	4.611816	1.393738	.876465
2018-05-10 18:41:50.000	4.597473	1.391602	.894470
2018-05-10 18:41:51.000	4.618835	1.416931	.906677
2018-05-10 18:41:52.000	4.693909	1.403503	.870667
2018-05-10 18:41:53.000	4.638672	1.406250	.857239
2018-05-10 18:41:54.000	4.680176	1.419983	.856323
2018-05-10 18:41:55.000	4.673157	1.408691	.861206
2018-05-10 18:41:56.000	4.686279	1.418152	.859070
2018-05-10 18:41:57.000	4.648438	1.405945	.838623
2018-05-10 18:41:58.000	4.663086	1.389771	.857239
2018-05-10 18:41:59.000	4.604797	1.414185	.881653
2018-05-10 18:42:00.000	4.645081	1.398926	.872498
2018-05-10 18:42:01.000	4.665527	1.419678	.864868
2018-05-10 18:42:02.000	4.581909	1.432190	.877991
2018-05-10 18:42:03.000	4.660034	1.405334	.866394
2018-05-10 18:42:04.000	4.639893	1.419983	.878296
2018-05-10 18:42:05.000	4.632874	1.379700	.861816
2018-05-10 18:42:06.000	4.661865	1.393433	.850830
2018-05-10 18:42:07.000	4.648438	1.376038	.881958
2018-05-10 18:42:08.000	4.670715	1.390991	.885010
2018-05-10 18:42:09.000	4.677734	1.403503	.859375
2018-05-10 18:42:10.000	4.680176	1.396484	.862427
2018-05-10 18:42:11.000	4.640503	1.393127	.890198
2018-05-10 18:42:12.000	4.641418	1.428528	.865173
2018-05-10 18:42:13.000	4.596863	1.414490	.847473
2018-05-10 18:42:14.000	4.675293	1.415405	.855713
2018-05-10 18:42:15.000	4.594727	1.391907	.861511
2018-05-10 18:42:16.000	4.655457	1.412354	.841980
2018-05-10 18:42:17.000	4.671631	1.430664	.866089
2018-05-10 18:42:18.000	4.624329	1.385803	.852661
2018-05-10 18:42:19.000	4.633789	1.390686	.874634
2018-05-10 18:42:20.000	4.639893	1.415100	.856018
2018-05-10 18:42:21.000	4.647827	1.415405	.873413
2018-05-10 18:42:22.000	4.630737	1.412048	.872803
2018-05-10 18:42:23.000	4.697876	1.425171	.865173
2018-05-10 18:42:24.000	4.691772	1.410828	.859985
2018-05-10 18:42:25.000	4.664917	1.408386	.851746
2018-05-10 18:42:26.000	4.664001	1.430054	.852966
2018-05-10 18:42:27.000	4.701233	1.387634	.867615
2018-05-10 18:42:28.000	4.698486	1.405029	.848694
2018-05-10 18:42:29.000	4.652405	1.403809	.864563
2018-05-10 18:42:30.000	4.671936	1.390381	.866089
2018-05-10 18:42:31.000	4.699707	1.424255	.872803
2018-05-10 18:42:32.000	4.671631	1.394958	.875549
2018-05-10 18:42:33.000	4.678040	1.420898	.858460
2018-05-10 18:42:34.000	4.682922	1.413879	.854187
2018-05-10 18:42:35.000	4.704895	1.410828	.867004
2018-05-10 18:42:36.000	4.671936	1.412354	.886536
2018-05-10 18:42:37.000	4.654236	1.383972	.874329
2018-05-10 18:42:38.000	4.721375	1.409607	.890198
2018-05-10 18:42:39.000	4.724121	1.408997	.890808
2018-05-10 18:42:40.000	4.682922	1.390991	.887756
2018-05-10 18:42:41.000	4.649353	1.396179	.881653
2018-05-10 18:42:42.000	4.650879	1.398926	.877991
2018-05-10 18:42:43.000	4.597473	1.419373	.860596
2018-05-10 18:42:44.000	4.664612	1.400146	.885620
2018-05-10 18:42:45.000	4.687195	1.410522	.872192
2018-05-10 18:42:46.000	4.694824	1.414490	.856018
2018-05-10 18:42:47.000	4.790039	1.386108	.872192
2018-05-10 18:42:48.000	4.683838	1.408081	.862427
2018-05-10 18:42:49.000	4.662476	1.402283	.858765
2018-05-10 18:42:50.000	4.639282	1.425171	.855408
2018-05-10 18:42:51.000	4.658203	1.406555	.875855
2018-05-10 18:42:52.000	4.731140	1.395264	.870667
2018-05-10 18:42:53.000	4.680481	1.418762	.887756
2018-05-10 18:42:54.000	4.716187	1.416626	.855713
2018-05-10 18:42:55.000	4.653625	1.402893	.858154
2018-05-10 18:42:56.000	4.692688	1.410828	.855713
2018-05-10 18:42:57.000	4.712830	1.417236	.864258
2018-05-10 18:42:58.000	4.676208	1.426392	.867920
2018-05-10 18:42:59.000	4.720154	1.391296	.866394
2018-05-10 18:43:00.000	4.669495	1.427612	.858765
2018-05-10 18:43:01.000	4.682617	1.402588	.891113
2018-05-10 18:43:02.000	4.723816	1.422119	.873718
2018-05-10 18:43:03.000	4.679871	1.405029	.875549
2018-05-10 18:43:04.000	4.691467	1.415405	.862427
2018-05-10 18:43:05.000	4.771729	1.411743	.879822
2018-05-10 18:43:06.000	4.690247	1.434631	.877991
2018-05-10 18:43:07.000	4.735413	1.412048	.866699
2018-05-10 18:43:08.000	4.617004	1.399231	.862427
2018-05-10 18:43:09.000	4.710693	1.399231	.831909
2018-05-10 18:43:10.000	4.708862	1.420593	.851746
2018-05-10 18:43:11.000	4.754944	1.418152	.861206
2018-05-10 18:43:12.000	4.733276	1.424561	.876160
2018-05-10 18:43:13.000	4.658203	1.419067	.858460
2018-05-10 18:43:14.000	4.705811	1.399841	.855103
2018-05-10 18:43:15.000	4.710693	1.411743	.868530
2018-05-10 18:43:16.000	4.685059	1.414490	.862732
2018-05-10 18:43:17.000	4.655762	1.412964	.882874
2018-05-10 18:43:18.000	4.681091	1.419983	.895996
2018-05-10 18:43:19.000	4.646301	1.420898	.874023
2018-05-10 18:43:20.000	4.672241	1.415405	.850525
2018-05-10 18:43:21.000	4.718018	1.412354	.864563
2018-05-10 18:43:22.000	4.692688	1.408997	.876160
2018-05-10 18:43:23.000	4.653320	1.422119	.856323
2018-05-10 18:43:24.000	4.671326	1.418457	.853882
2018-05-10 18:43:25.000	4.647217	1.404114	.869751
2018-05-10 18:43:26.000	4.700317	1.395874	.851746
2018-05-10 18:43:27.000	4.715881	1.400146	.858460
2018-05-10 18:43:28.000	4.684143	1.420898	.857544
2018-05-10 18:43:29.000	4.703064	1.405640	.876160
2018-05-10 18:43:30.000	4.688721	1.406860	.883179
2018-05-10 18:43:31.000	4.696960	1.416626	.855713
2018-05-10 18:43:32.000	4.673157	1.414185	.858154
2018-05-10 18:43:33.000	4.724121	1.412659	.857544
2018-05-10 18:43:34.000	4.682922	1.407471	.877380
2018-05-10 18:43:35.000	4.759827	1.415405	.881958
2018-05-10 18:43:36.000	4.695129	1.407471	.867310
2018-05-10 18:43:37.000	4.669495	1.421814	.860596
2018-05-10 18:43:38.000	4.699707	1.410828	.850220
2018-05-10 18:43:39.000	4.697571	1.398315	.845337
2018-05-10 18:43:40.000	4.622192	1.398010	.861511
2018-05-10 18:43:41.000	4.584656	1.409302	.864868
2018-05-10 18:43:42.000	4.646606	1.432495	.848694
2018-05-10 18:43:43.000	4.718018	1.409912	.891113
2018-05-10 18:43:44.000	4.726563	1.397400	.856934
2018-05-10 18:43:45.000	4.701843	1.390991	.873718
2018-05-10 18:43:46.000	4.638062	1.403809	.836792
2018-05-10 18:43:47.000	4.602966	1.413269	.861816
2018-05-10 18:43:48.000	4.635315	1.373596	.854187
2018-05-10 18:43:49.000	4.621277	1.414795	.849609
2018-05-10 18:43:50.000	4.689636	1.416321	.877991
2018-05-10 18:43:51.000	4.618225	1.392212	.871887
2018-05-10 18:43:52.000	4.673462	1.410522	.863953
2018-05-10 18:43:53.000	4.697876	1.408081	.850525
2018-05-10 18:43:54.000	4.617310	1.408386	.870056
2018-05-10 18:43:55.000	4.621887	1.426086	.857239
2018-05-10 18:43:56.000	4.634705	1.415710	.881958
2018-05-10 18:43:57.000	4.627686	1.397095	.888977
2018-05-10 18:43:58.000	4.636230	1.420898	.867310
2018-05-10 18:43:59.000	4.661560	1.417847	.867310
2018-05-10 18:44:00.000	4.649353	1.410217	.863037
2018-05-10 18:44:01.000	4.626465	1.403198	.858765
2018-05-10 18:44:02.000	4.624329	1.402588	.838623
2018-05-10 18:44:03.000	4.701233	1.418457	.845947
2018-05-10 18:44:04.000	4.700928	1.428223	.859375
2018-05-10 18:44:05.000	4.662781	1.430664	.857849
2018-05-10 18:44:06.000	4.629822	1.399536	.878601
2018-05-10 18:44:07.000	4.627075	1.411438	.895691
2018-05-10 18:44:08.000	4.662170	1.400146	.871277
2018-05-10 18:44:09.000	4.620667	1.414185	.870667
2018-05-10 18:44:10.000	4.663391	1.401672	.855713
2018-05-10 18:44:11.000	4.612427	1.393127	.853272
2018-05-10 18:44:12.000	4.641724	1.413269	.856934
2018-05-10 18:44:13.000	4.619446	1.398010	.884399
2018-05-10 18:44:14.000	4.614868	1.433716	.875855
2018-05-10 18:44:15.000	4.640503	1.406860	.870667
2018-05-10 18:44:16.000	4.601135	1.409607	.891419
2018-05-10 18:44:17.000	4.653015	1.416016	.891419
2018-05-10 18:44:18.000	4.648438	1.402588	.864868
2018-05-10 18:44:19.000	4.679565	1.426086	.855408
2018-05-10 18:44:20.000	4.676208	1.419067	.867920
2018-05-10 18:44:21.000	4.608459	1.400146	.855103
2018-05-10 18:44:22.000	4.614258	1.422119	.884094
2018-05-10 18:44:23.000	4.623413	1.412964	.863037
2018-05-10 18:44:24.000	4.586182	1.410522	.878296
2018-05-10 18:44:25.000	4.598083	1.395264	.872803
2018-05-10 18:44:26.000	4.608459	1.421509	.870972
2018-05-10 18:44:27.000	4.590759	1.398926	.866699
2018-05-10 18:44:28.000	4.581909	1.417236	.857239
2018-05-10 18:44:29.000	4.633179	1.386414	.888367
2018-05-10 18:44:30.000	4.650879	1.414185	.867310
2018-05-10 18:44:31.000	4.642334	1.411133	.894775
2018-05-10 18:44:32.000	4.637146	1.419373	.888672
2018-05-10 18:44:33.000	4.597168	1.435547	.886841
2018-05-10 18:44:34.000	4.565735	1.418762	.862427
2018-05-10 18:44:35.000	4.685669	1.399536	.891419
2018-05-10 18:44:36.000	4.620056	1.420898	.897522
2018-05-10 18:44:37.000	4.651489	1.385193	.849915
2018-05-10 18:44:38.000	4.630127	1.382141	.874329
2018-05-10 18:44:39.000	4.638672	1.409912	.878906
2018-05-10 18:44:40.000	4.642639	1.411133	.856934
2018-05-10 18:44:41.000	4.614563	1.408386	.845642
2018-05-10 18:44:42.000	4.690552	1.425171	.880127
2018-05-10 18:44:43.000	4.696350	1.403198	.898743
2018-05-10 18:44:44.000	4.632874	1.412964	.875855
2018-05-10 18:44:45.000	4.625244	1.427307	.864258
2018-05-10 18:44:46.000	4.619751	1.412659	.863648
2018-05-10 18:44:47.000	4.662781	1.413574	.872192
2018-05-10 18:44:48.000	4.624939	1.415405	.867920
2018-05-10 18:44:49.000	4.651184	1.409607	.866394
2018-05-10 18:44:50.000	4.594116	1.420898	.857849
2018-05-10 18:44:51.000	4.674988	1.407471	.867920
2018-05-10 18:44:52.000	4.694519	1.415100	.855713
2018-05-10 18:44:53.000	4.616394	1.385803	.843811
2018-05-10 18:44:54.000	4.606628	1.397705	.874634
2018-05-10 18:44:55.000	4.630737	1.403198	.882874
2018-05-10 18:44:56.000	4.582520	1.412659	.852051
2018-05-10 18:44:57.000	4.597778	1.397400	.871277
2018-05-10 18:44:58.000	4.637146	1.398621	.867310
2018-05-10 18:44:59.000	4.606018	1.384583	.880432
2018-05-10 18:45:00.000	4.591370	1.388550	.888977
2018-05-10 18:45:01.000	4.623718	1.403503	.858765
2018-05-10 18:45:02.000	4.619141	1.411133	.852966
2018-05-10 18:45:03.000	4.636841	1.416931	.888062
2018-05-10 18:45:04.000	4.613647	1.427307	.897522
2018-05-10 18:45:05.000	4.633789	1.390076	.887756
2018-05-10 18:45:06.000	4.664307	1.424561	.894775
2018-05-10 18:45:07.000	4.655762	1.401367	.884399
2018-05-10 18:45:08.000	4.617004	1.414185	.876770
2018-05-10 18:45:09.000	4.591675	1.417847	.893555
2018-05-10 18:45:10.000	4.613037	1.406860	.872803
2018-05-10 18:45:11.000	4.631348	1.391907	.867004
2018-05-10 18:45:12.000	4.603882	1.412354	.875549
2018-05-10 18:45:13.000	4.617004	1.410522	.853882
2018-05-10 18:45:14.000	4.578247	1.412048	.877075
2018-05-10 18:45:15.000	4.671021	1.411438	.879822
2018-05-10 18:45:16.000	4.603577	1.409302	.867920
2018-05-10 18:45:17.000	4.658508	1.420898	.862427
2018-05-10 18:45:18.000	4.643555	1.438599	.869446
2018-05-10 18:45:19.000	4.558411	1.410522	.893555
2018-05-10 18:45:20.000	4.643860	1.425171	.881958
2018-05-10 18:45:21.000	4.641724	1.418152	.867615
2018-05-10 18:45:22.000	4.683228	1.408691	.845947
2018-05-10 18:45:23.000	4.642029	1.410522	.859375
2018-05-10 18:45:24.000	4.678955	1.397705	.878906
2018-05-10 18:45:25.000	4.630127	1.420288	.882874
2018-05-10 18:45:26.000	4.624634	1.413879	.894775
2018-05-10 18:45:27.000	4.685364	1.403809	.867615
2018-05-10 18:45:28.000	4.647827	1.417236	.884399
2018-05-10 18:45:29.000	4.622803	1.418762	.879822
2018-05-10 18:45:30.000	4.685364	1.419983	.870056
2018-05-10 18:45:31.000	4.669800	1.396484	.876465
2018-05-10 18:45:32.000	4.665833	1.433105	.866089
2018-05-10 18:45:33.000	4.651489	1.410522	.858154
2018-05-10 18:45:34.000	4.689636	1.409912	.892334
2018-05-10 18:45:35.000	4.655457	1.437073	.875855
2018-05-10 18:45:36.000	4.671326	1.425171	.870056
2018-05-10 18:45:37.000	4.686279	1.386108	.881348
2018-05-10 18:45:38.000	4.681396	1.413269	.890503
2018-05-10 18:45:39.000	4.716797	1.405945	.877991
2018-05-10 18:45:40.000	4.646912	1.411133	.866699
2018-05-10 18:45:41.000	4.649658	1.424866	.850830
2018-05-10 18:45:42.000	4.625549	1.431885	.871887
2018-05-10 18:45:43.000	4.730835	1.408081	.893555
2018-05-10 18:45:44.000	4.638977	1.398926	.860291
2018-05-10 18:45:45.000	4.718628	1.401978	.871887
2018-05-10 18:45:46.000	4.706421	1.407471	.885925
2018-05-10 18:45:47.000	4.678345	1.423340	.846863
2018-05-10 18:45:48.000	4.652100	1.427612	.865479
2018-05-10 18:45:49.000	4.708557	1.399536	.859070
2018-05-10 18:45:50.000	4.747009	1.415100	.853882
2018-05-10 18:45:51.000	4.691467	1.415100	.898743
2018-05-10 18:45:52.000	4.678955	1.428833	.862732
2018-05-10 18:45:53.000	4.721680	1.411438	.849304
2018-05-10 18:45:54.000	4.690552	1.399231	.866699
2018-05-10 18:45:55.000	4.724121	1.410828	.866394
2018-05-10 18:45:56.000	4.675903	1.396484	.874329
2018-05-10 18:45:57.000	4.710388	1.406860	.864868
2018-05-10 18:45:58.000	4.697876	1.373291	.881958
2018-05-10 18:45:59.000	4.670105	1.384277	.884399
2018-05-10 18:46:00.000	4.699097	1.416016	.880737
2018-05-10 18:46:01.000	4.711609	1.395874	.871277
2018-05-10 18:46:02.000	4.729004	1.405945	.846863
2018-05-10 18:46:03.000	4.715881	1.420898	.872498
2018-05-10 18:46:04.000	4.718018	1.417542	.861816
2018-05-10 18:46:05.000	4.628906	1.418762	.864868
2018-05-10 18:46:06.000	4.725037	1.404724	.870667
2018-05-10 18:46:07.000	4.702148	1.394653	.872192
2018-05-10 18:46:08.000	4.719238	1.388550	.887756
2018-05-10 18:46:09.000	4.643555	1.404419	.883179
2018-05-10 18:46:10.000	4.654236	1.430054	.881653
2018-05-10 18:46:11.000	4.710999	1.423645	.859985
2018-05-10 18:46:12.000	4.705200	1.396790	.890503
2018-05-10 18:46:13.000	4.642334	1.422729	.892334
2018-05-10 18:46:14.000	4.660645	1.430054	.860901
2018-05-10 18:46:15.000	4.699707	1.419373	.870972
2018-05-10 18:46:16.000	4.736023	1.403198	.862122
2018-05-10 18:46:17.000	4.677429	1.427002	.886231
2018-05-10 18:46:18.000	4.701233	1.415405	.870056
2018-05-10 18:46:19.000	4.682312	1.397095	.894470
2018-05-10 18:46:20.000	4.742432	1.412354	.867004
2018-05-10 18:46:21.000	4.729004	1.404114	.866699
2018-05-10 18:46:22.000	4.810486	1.411743	.883789
2018-05-10 18:46:23.000	4.757996	1.407166	.853882
2018-05-10 18:46:24.000	4.733887	1.403198	.842590
2018-05-10 18:46:25.000	4.693909	1.384888	.858765
2018-05-10 18:46:26.000	4.671631	1.405945	.879822
2018-05-10 18:46:27.000	4.678040	1.411743	.905762
2018-05-10 18:46:28.000	4.714966	1.391296	.869446
2018-05-10 18:46:29.000	4.722290	1.415405	.855408
2018-05-10 18:46:30.000	4.718323	1.415405	.864563
2018-05-10 18:46:31.000	4.705811	1.406555	.874634
2018-05-10 18:46:32.000	4.682617	1.425781	.885925
2018-05-10 18:46:33.000	4.661255	1.404419	.859375
2018-05-10 18:46:34.000	4.722900	1.401062	.869446
2018-05-10 18:46:35.000	4.720154	1.417847	.868225
2018-05-10 18:46:36.000	4.711609	1.400757	.895996
2018-05-10 18:46:37.000	4.658203	1.416626	.892029
2018-05-10 18:46:38.000	4.674683	1.418457	.896606
2018-05-10 18:46:39.000	4.670105	1.406250	.867004
2018-05-10 18:46:40.000	4.783325	1.408081	.874939
2018-05-10 18:46:41.000	4.782410	1.387634	.867920
2018-05-10 18:46:42.000	4.754944	1.415405	.892334
2018-05-10 18:46:43.000	4.681091	1.416016	.848999
2018-05-10 18:46:44.000	4.760437	1.390686	.892029
2018-05-10 18:46:45.000	4.801025	1.394653	.861816
2018-05-10 18:46:46.000	4.724731	1.378784	.863953
2018-05-10 18:46:47.000	4.715576	1.405640	.826721
2018-05-10 18:46:48.000	4.715576	1.434631	.884094
2018-05-10 18:46:49.000	4.766541	1.418762	.851440
2018-05-10 18:46:50.000	4.715271	1.434937	.862122
2018-05-10 18:46:51.000	4.747009	1.411743	.867920
2018-05-10 18:46:52.000	4.709778	1.410522	.883179
2018-05-10 18:46:53.000	4.781799	1.415100	.885620
2018-05-10 18:46:54.000	4.772339	1.402588	.893250
2018-05-10 18:46:55.000	4.726868	1.404419	.883484
2018-05-10 18:46:56.000	4.800415	1.405640	.895081
2018-05-10 18:46:57.000	4.712219	1.420593	.881348
2018-05-10 18:46:58.000	4.747009	1.409607	.867310
2018-05-10 18:46:59.000	4.767456	1.407166	.863953
2018-05-10 18:47:00.000	4.680176	1.404114	.896606
2018-05-10 18:47:01.000	4.705200	1.391602	.852661
2018-05-10 18:47:02.000	4.703979	1.417236	.861511
2018-05-10 18:47:03.000	4.736023	1.404724	.865173
2018-05-10 18:47:04.000	4.800415	1.405334	.900269
2018-05-10 18:47:05.000	4.738159	1.419983	.874329
2018-05-10 18:47:06.000	4.756470	1.391296	.870667
2018-05-10 18:47:07.000	4.741821	1.403198	.868835
2018-05-10 18:47:08.000	4.692383	1.418762	.860596
2018-05-10 18:47:09.000	4.702454	1.398010	.863648
2018-05-10 18:47:10.000	4.677124	1.414795	.863648
2018-05-10 18:47:11.000	4.701233	1.402588	.870361
2018-05-10 18:47:12.000	4.740601	1.416931	.868225
2018-05-10 18:47:13.000	4.706116	1.421509	.854797
2018-05-10 18:47:14.000	4.728394	1.414795	.859985
2018-05-10 18:47:15.000	4.689941	1.409302	.893555
2018-05-10 18:47:16.000	4.719849	1.424561	.879822
2018-05-10 18:47:17.000	4.732361	1.401367	.865784
2018-05-10 18:47:18.000	4.761047	1.398926	.872498
2018-05-10 18:47:19.000	4.718933	1.415100	.869751
2018-05-10 18:47:20.000	4.714661	1.383362	.869141
2018-05-10 18:47:21.000	4.760742	1.448364	.877991
2018-05-10 18:47:22.000	4.762573	1.405029	.853272
2018-05-10 18:47:23.000	4.773865	1.412354	.863953
2018-05-10 18:47:24.000	4.786072	1.426086	.870667
2018-05-10 18:47:25.000	4.686279	1.400146	.864258
2018-05-10 18:47:26.000	4.722595	1.407471	.873718
2018-05-10 18:47:27.000	4.749756	1.413269	.855713
2018-05-10 18:47:28.000	4.806213	1.392822	.890198
2018-05-10 18:47:29.000	4.806519	1.407166	.885010
2018-05-10 18:47:30.000	4.748840	1.386719	.867310
2018-05-10 18:47:31.000	4.719543	1.390991	.888367
2018-05-10 18:47:32.000	4.685669	1.395874	.877686
2018-05-10 18:47:33.000	4.737549	1.407166	.856934
2018-05-10 18:47:34.000	4.683838	1.422119	.862122
2018-05-10 18:47:35.000	4.702759	1.419373	.856628
2018-05-10 18:47:36.000	4.700928	1.441956	.885315
2018-05-10 18:47:37.000	4.686584	1.407776	.880127
2018-05-10 18:47:38.000	4.754944	1.409607	.891113
2018-05-10 18:47:39.000	4.718323	1.409607	.900269
2018-05-10 18:47:40.000	4.733276	1.431885	.882874
2018-05-10 18:47:41.000	4.738159	1.409607	.888672
2018-05-10 18:47:42.000	4.728394	1.426086	.866699
2018-05-10 18:47:43.000	4.768982	1.412354	.863037
2018-05-10 18:47:44.000	4.737549	1.396790	.870972
2018-05-10 18:47:45.000	4.754333	1.413269	.891113
2018-05-10 18:47:46.000	4.795837	1.423035	.871277
2018-05-10 18:47:47.000	4.756165	1.386719	.864258
2018-05-10 18:47:48.000	4.766235	1.418762	.883179
2018-05-10 18:47:49.000	4.760742	1.412048	.877686
2018-05-10 18:47:50.000	4.709473	1.426086	.867004
2018-05-10 18:47:51.000	4.757996	1.409302	.872498
2018-05-10 18:47:52.000	4.750061	1.420288	.861511
2018-05-10 18:47:53.000	4.795532	1.443481	.890503
2018-05-10 18:47:54.000	4.869995	1.417847	.842896
2018-05-10 18:47:55.000	4.786377	1.424561	.868835
2018-05-10 18:47:56.000	4.748535	1.390076	.857544
2018-05-10 18:47:57.000	4.795227	1.422729	.859375
2018-05-10 18:47:58.000	4.747009	1.388855	.893250
2018-05-10 18:47:59.000	4.764404	1.419983	.849609
2018-05-10 18:48:00.000	4.678955	1.439514	.873108
2018-05-10 18:48:01.000	4.700928	1.409607	.858460
2018-05-10 18:48:02.000	4.680786	1.420898	.874939
2018-05-10 18:48:03.000	4.729309	1.416321	.895996
2018-05-10 18:48:04.000	4.739380	1.407776	.854492
2018-05-10 18:48:05.000	4.740601	1.418762	.864868
2018-05-10 18:48:06.000	4.737244	1.417847	.860291
2018-05-10 18:48:07.000	4.746094	1.400452	.864868
2018-05-10 18:48:08.000	4.702148	1.410828	.875549
2018-05-10 18:48:09.000	4.783630	1.419678	.866699
2018-05-10 18:48:10.000	4.812927	1.410522	.864868
2018-05-10 18:48:11.000	4.770203	1.416626	.843506
2018-05-10 18:48:12.000	4.697266	1.420898	.855103
2018-05-10 18:48:13.000	4.698181	1.396790	.858765
2018-05-10 18:48:14.000	4.734192	1.397095	.848084
2018-05-10 18:48:15.000	4.725342	1.417236	.848389
2018-05-10 18:48:16.000	4.677734	1.409302	.850220
2018-05-10 18:48:17.000	4.724121	1.388550	.858765
2018-05-10 18:48:18.000	4.704285	1.408997	.887146
2018-05-10 18:48:19.000	4.714050	1.404419	.892334
2018-05-10 18:48:20.000	4.663086	1.406860	.876465
2018-05-10 18:48:21.000	4.636536	1.394653	.872803
2018-05-10 18:48:22.000	4.703064	1.414490	.850220
2018-05-10 18:48:23.000	4.745789	1.425781	.862732
2018-05-10 18:48:24.000	4.746094	1.430969	.868530
2018-05-10 18:48:25.000	4.710083	1.400146	.894775
2018-05-10 18:48:26.000	4.674683	1.407166	.874634
2018-05-10 18:48:27.000	4.684448	1.382446	.854187
2018-05-10 18:48:28.000	4.742737	1.408386	.852051
2018-05-10 18:48:29.000	4.671631	1.414185	.874939
2018-05-10 18:48:30.000	4.679565	1.417236	.877991
2018-05-10 18:48:31.000	4.689636	1.422729	.861816
2018-05-10 18:48:32.000	4.750977	1.428833	.843811
2018-05-10 18:48:33.000	4.710693	1.417542	.860291
2018-05-10 18:48:34.000	4.708557	1.429138	.857849
2018-05-10 18:48:35.000	4.716797	1.393433	.866089
2018-05-10 18:48:36.000	4.704590	1.404419	.870667
2018-05-10 18:48:37.000	4.748535	1.404114	.881043
2018-05-10 18:48:38.000	4.761658	1.403198	.879517
2018-05-10 18:48:39.000	4.691772	1.433105	.871277
2018-05-10 18:48:40.000	4.706421	1.402893	.864868
2018-05-10 18:48:41.000	4.737549	1.410217	.845642
2018-05-10 18:48:42.000	4.743652	1.439514	.882874
2018-05-10 18:48:43.000	4.698792	1.427002	.882874
2018-05-10 18:48:44.000	4.682617	1.393433	.857239
2018-05-10 18:48:45.000	4.729004	1.398010	.869751
2018-05-10 18:48:46.000	4.749146	1.391602	.863953
2018-05-10 18:48:47.000	4.706116	1.418152	.877991
2018-05-10 18:48:48.000	4.702454	1.408691	.869446
2018-05-10 18:48:49.000	4.683838	1.396484	.865479
2018-05-10 18:48:50.000	4.671936	1.398621	.855103
2018-05-10 18:48:51.000	4.645081	1.394348	.857544
2018-05-10 18:48:52.000	4.726257	1.407166	.855713
2018-05-10 18:48:53.000	4.743042	1.395569	.854187
2018-05-10 18:48:54.000	4.712524	1.427612	.890503
2018-05-10 18:48:55.000	4.690552	1.399231	.869141
2018-05-10 18:48:56.000	4.727173	1.405029	.891419
2018-05-10 18:48:57.000	4.671936	1.391602	.859375
2018-05-10 18:48:58.000	4.662781	1.394653	.871887
2018-05-10 18:48:59.000	4.694519	1.414490	.888367
2018-05-10 18:49:00.000	4.680176	1.404419	.867310
2018-05-10 18:49:01.000	4.623108	1.397095	.867004
2018-05-10 18:49:02.000	4.683228	1.397400	.885315
2018-05-10 18:49:03.000	4.623413	1.394043	.879211
2018-05-10 18:49:04.000	4.661560	1.416016	.872803
2018-05-10 18:49:05.000	4.649048	1.405640	.844727
2018-05-10 18:49:06.000	4.592285	1.405334	.857544
2018-05-10 18:49:07.000	4.616699	1.419678	.864868
2018-05-10 18:49:08.000	4.631348	1.389160	.865479
2018-05-10 18:49:09.000	4.584351	1.391602	.858765
2018-05-10 18:49:10.000	4.584656	1.400146	.862122
2018-05-10 18:49:11.000	4.640198	1.423950	.844727
2018-05-10 18:49:12.000	4.606323	1.408997	.848084
2018-05-10 18:49:13.000	4.631348	1.410828	.879517
2018-05-10 18:49:14.000	4.578247	1.390686	.855103
2018-05-10 18:49:15.000	4.650879	1.404114	.867920
2018-05-10 18:49:16.000	4.586182	1.407166	.857544
2018-05-10 18:49:17.000	4.619141	1.401367	.867310
2018-05-10 18:49:18.000	4.657593	1.414795	.895081
2018-05-10 18:49:19.000	4.663391	1.394958	.867920
2018-05-10 18:49:20.000	4.736938	1.387024	.858765
2018-05-10 18:49:21.000	4.615173	1.399536	.875549
2018-05-10 18:49:22.000	4.670105	1.402283	.852051
2018-05-10 18:49:23.000	4.644470	1.399841	.852661
2018-05-10 18:49:24.000	4.638367	1.410217	.886231
2018-05-10 18:49:25.000	4.634399	1.406250	.884705
2018-05-10 18:49:26.000	4.637146	1.393433	.863342
2018-05-10 18:49:27.000	4.666138	1.401062	.869446
2018-05-10 18:49:28.000	4.713440	1.394653	.863953
2018-05-10 18:49:29.000	4.639587	1.390991	.850220
2018-05-10 18:49:30.000	4.657593	1.402283	.867920
2018-05-10 18:49:31.000	4.640808	1.401672	.864563
2018-05-10 18:49:32.000	4.680786	1.407166	.871582
2018-05-10 18:49:33.000	4.621277	1.394348	.888672
2018-05-10 18:49:34.000	4.665833	1.392822	.864563
2018-05-10 18:49:35.000	4.691162	1.395264	.884705
2018-05-10 18:49:36.000	4.721680	1.404419	.867920
2018-05-10 18:49:37.000	4.662170	1.416016	.883179
2018-05-10 18:49:38.000	4.662170	1.401062	.869446
2018-05-10 18:49:39.000	4.639282	1.431274	.856018
2018-05-10 18:49:40.000	4.657898	1.412964	.850830
2018-05-10 18:49:41.000	4.747620	1.422119	.864258
2018-05-10 18:49:42.000	4.683533	1.398315	.852356
2018-05-10 18:49:43.000	4.675903	1.403503	.867310
2018-05-10 18:49:44.000	4.638672	1.415405	.879517
2018-05-10 18:49:45.000	4.628601	1.408997	.855103
2018-05-10 18:49:46.000	4.649048	1.410522	.876770
2018-05-10 18:49:47.000	4.609375	1.400757	.858765
2018-05-10 18:49:48.000	4.663086	1.397095	.878296
2018-05-10 18:49:49.000	4.673767	1.394958	.858765
2018-05-10 18:49:50.000	4.648743	1.408386	.864563
2018-05-10 18:49:51.000	4.633484	1.393433	.858765
2018-05-10 18:49:52.000	4.576111	1.383972	.864868
2018-05-10 18:49:53.000	4.611511	1.391602	.864563
2018-05-10 18:49:54.000	4.589233	1.399231	.853272
2018-05-10 18:49:55.000	4.627991	1.403809	.842285
2018-05-10 18:49:56.000	4.601746	1.406860	.867004
2018-05-10 18:49:57.000	4.607544	1.406250	.882874
2018-05-10 18:49:58.000	4.650879	1.417847	.883179
2018-05-10 18:49:59.000	4.630127	1.402893	.856934
2018-05-10 18:50:00.000	4.718323	1.390381	.852051
2018-05-10 18:50:01.000	4.600830	1.401367	.859985
2018-05-10 18:50:02.000	4.649963	1.400146	.852051
2018-05-10 18:50:03.000	4.694214	1.408386	.874023
2018-05-10 18:50:04.000	4.619141	1.411438	.871887
2018-05-10 18:50:05.000	4.604187	1.400757	.879822
2018-05-10 18:50:06.000	4.636841	1.370239	.848694
2018-05-10 18:50:07.000	4.639282	1.394043	.849609
2018-05-10 18:50:08.000	4.563904	1.403198	.867004
2018-05-10 18:50:09.000	4.592590	1.393738	.895386
2018-05-10 18:50:10.000	4.642639	1.379700	.883484
2018-05-10 18:50:11.000	4.635315	1.394043	.870361
2018-05-10 18:50:12.000	4.616089	1.410828	.851135
2018-05-10 18:50:13.000	4.611816	1.419678	.858154
2018-05-10 18:50:14.000	4.603882	1.387329	.877380
2018-05-10 18:50:15.000	4.584656	1.387939	.867004
2018-05-10 18:50:16.000	4.628601	1.402893	.875244
2018-05-10 18:50:17.000	4.654541	1.413574	.891113
2018-05-10 18:50:18.000	4.593201	1.408997	.859070
2018-05-10 18:50:19.000	4.553833	1.363525	.870361
2018-05-10 18:50:20.000	4.598694	1.399536	.870056
2018-05-10 18:50:21.000	4.593506	1.406860	.856628
2018-05-10 18:50:22.000	4.624329	1.418762	.865479
2018-05-10 18:50:23.000	4.598389	1.393738	.862122
2018-05-10 18:50:24.000	4.610291	1.397400	.886536
2018-05-10 18:50:25.000	4.597473	1.404419	.853882
2018-05-10 18:50:26.000	4.606934	1.420898	.864563
2018-05-10 18:50:27.000	4.605408	1.414185	.841370
2018-05-10 18:50:28.000	4.614868	1.400146	.855103
2018-05-10 18:50:29.000	4.692383	1.407166	.886841
2018-05-10 18:50:30.000	4.668579	1.385498	.863342
2018-05-10 18:50:31.000	4.625244	1.406860	.843506
2018-05-10 18:50:32.000	4.629211	1.409302	.870361
2018-05-10 18:50:33.000	4.692688	1.384583	.856018
2018-05-10 18:50:34.000	4.624939	1.418152	.887756
2018-05-10 18:50:35.000	4.654846	1.411133	.860291
2018-05-10 18:50:36.000	4.625549	1.405640	.852661
2018-05-10 18:50:37.000	4.588318	1.404114	.857544
2018-05-10 18:50:38.000	4.618530	1.409302	.853882
2018-05-10 18:50:39.000	4.670105	1.404419	.864258
2018-05-10 18:50:40.000	4.613647	1.437378	.868225
2018-05-10 18:50:41.000	4.533081	1.376953	.855713
2018-05-10 18:50:42.000	4.588318	1.384277	.873413
2018-05-10 18:50:43.000	4.614868	1.405334	.850220
2018-05-10 18:50:44.000	4.613037	1.405334	.866394
2018-05-10 18:50:45.000	4.653625	1.425476	.850525
2018-05-10 18:50:46.000	4.704590	1.384888	.836182
2018-05-10 18:50:47.000	4.679565	1.407471	.864563
2018-05-10 18:50:48.000	4.672241	1.388550	.865479
2018-05-10 18:50:49.000	4.642944	1.409912	.858460
2018-05-10 18:50:50.000	4.627380	1.399536	.840149
2018-05-10 18:50:51.000	4.654236	1.401978	.864868
2018-05-10 18:50:52.000	4.611511	1.392822	.880737
2018-05-10 18:50:53.000	4.668274	1.414490	.870972
2018-05-10 18:50:54.000	4.609680	1.397095	.865173
2018-05-10 18:50:55.000	4.615173	1.394348	.873108
2018-05-10 18:50:56.000	4.609985	1.406555	.870972
2018-05-10 18:50:57.000	4.659424	1.417542	.859375
2018-05-10 18:50:58.000	4.641724	1.404724	.861511
2018-05-10 18:50:59.000	4.615173	1.419067	.862122
2018-05-10 18:51:00.000	4.598083	1.404114	.864563
2018-05-10 18:51:01.000	4.639282	1.391602	.864563
2018-05-10 18:51:02.000	4.598083	1.392212	.863953
2018-05-10 18:51:03.000	4.614868	1.408081	.857239
2018-05-10 18:51:04.000	4.609680	1.401978	.870056
2018-05-10 18:51:05.000	4.636230	1.401062	.873413
2018-05-10 18:51:06.000	4.571533	1.406250	.865479
2018-05-10 18:51:07.000	4.619141	1.422424	.864563
2018-05-10 18:51:08.000	4.620361	1.401672	.864258
2018-05-10 18:51:09.000	4.601440	1.378479	.875244
2018-05-10 18:51:10.000	4.598999	1.429138	.876465
2018-05-10 18:51:11.000	4.642639	1.422119	.869751
2018-05-10 18:51:12.000	4.632263	1.397095	.869446
2018-05-10 18:51:13.000	4.660950	1.402283	.880737
2018-05-10 18:51:14.000	4.633789	1.414490	.889282
2018-05-10 18:51:15.000	4.654236	1.404724	.885315
2018-05-10 18:51:16.000	4.633179	1.393738	.878296
2018-05-10 18:51:17.000	4.664612	1.430969	.897217
2018-05-10 18:51:18.000	4.653931	1.408386	.848999
2018-05-10 18:51:19.000	4.618530	1.408997	.846558
2018-05-10 18:51:20.000	4.659424	1.391296	.872803
2018-05-10 18:51:21.000	4.647522	1.405945	.872803
2018-05-10 18:51:22.000	4.594116	1.421509	.864868
2018-05-10 18:51:23.000	4.656372	1.409912	.867004
2018-05-10 18:51:24.000	4.653931	1.392517	.846863
2018-05-10 18:51:25.000	4.613037	1.409302	.859375
2018-05-10 18:51:26.000	4.711914	1.396484	.851135
2018-05-10 18:51:27.000	4.667358	1.395264	.878906
2018-05-10 18:51:28.000	4.654236	1.424561	.860901
2018-05-10 18:51:29.000	4.655151	1.403198	.882568
2018-05-10 18:51:30.000	4.650269	1.409912	.862732
2018-05-10 18:51:31.000	4.593506	1.418152	.871277
2018-05-10 18:51:32.000	4.616089	1.420898	.875244
2018-05-10 18:51:33.000	4.652710	1.385193	.887756
2018-05-10 18:51:34.000	4.620972	1.408997	.870972
2018-05-10 18:51:35.000	4.677124	1.407776	.864563
2018-05-10 18:51:36.000	4.692993	1.405945	.841370
2018-05-10 18:51:37.000	4.674683	1.415405	.849915
2018-05-10 18:51:38.000	4.667358	1.416016	.861206
2018-05-10 18:51:39.000	4.649963	1.418762	.865784
2018-05-10 18:51:40.000	4.659729	1.413574	.863953
2018-05-10 18:51:41.000	4.649353	1.406250	.886231
2018-05-10 18:51:42.000	4.685669	1.412659	.859985
2018-05-10 18:51:43.000	4.673157	1.423035	.879211
2018-05-10 18:51:44.000	4.665222	1.401062	.828857
2018-05-10 18:51:45.000	4.655151	1.415100	.852661
2018-05-10 18:51:46.000	4.715881	1.388245	.869446
2018-05-10 18:51:47.000	4.680481	1.403809	.856628
2018-05-10 18:51:48.000	4.693298	1.402588	.863648
2018-05-10 18:51:49.000	4.716187	1.416016	.841980
2018-05-10 18:51:50.000	4.711609	1.425476	.885620
2018-05-10 18:51:51.000	4.699402	1.400146	.868530
2018-05-10 18:51:52.000	4.718018	1.415405	.862122
2018-05-10 18:51:53.000	4.680786	1.430054	.867310
2018-05-10 18:51:54.000	4.669495	1.397095	.873108
2018-05-10 18:51:55.000	4.684753	1.405334	.887451
2018-05-10 18:51:56.000	4.660339	1.412048	.867004
2018-05-10 18:51:57.000	4.633789	1.397400	.874023
2018-05-10 18:51:58.000	4.735413	1.423950	.867615
2018-05-10 18:51:59.000	4.698181	1.396484	.866089
2018-05-10 18:52:00.000	4.645691	1.418457	.883484
2018-05-10 18:52:01.000	4.681091	1.414795	.883179
2018-05-10 18:52:02.000	4.694824	1.412048	.887146
2018-05-10 18:52:03.000	4.688721	1.400452	.868530
2018-05-10 18:52:04.000	4.660950	1.413879	.862122
2018-05-10 18:52:05.000	4.665527	1.420288	.867615
2018-05-10 18:52:06.000	4.635620	1.390991	.872803
2018-05-10 18:52:07.000	4.698486	1.405334	.888977
2018-05-10 18:52:08.000	4.695740	1.413269	.862427
2018-05-10 18:52:09.000	4.640198	1.391296	.855408
2018-05-10 18:52:10.000	4.662170	1.432495	.892334
2018-05-10 18:52:11.000	4.684448	1.398010	.880432
2018-05-10 18:52:12.000	4.749756	1.380310	.868835
2018-05-10 18:52:13.000	4.660645	1.418152	.875549
2018-05-10 18:52:14.000	4.665833	1.403198	.878296
2018-05-10 18:52:15.000	4.655457	1.395264	.870972
2018-05-10 18:52:16.000	4.666443	1.419373	.847778
2018-05-10 18:52:17.000	4.640503	1.397705	.862732
2018-05-10 18:52:18.000	4.681702	1.405334	.863648
2018-05-10 18:52:19.000	4.664612	1.405029	.866089
2018-05-10 18:52:20.000	4.685364	1.401062	.875855
2018-05-10 18:52:21.000	4.687805	1.385803	.849915
2018-05-10 18:52:22.000	4.656372	1.396790	.844421
2018-05-10 18:52:23.000	4.642334	1.431274	.850830
2018-05-10 18:52:24.000	4.694824	1.412964	.845642
2018-05-10 18:52:25.000	4.661865	1.415100	.872192
2018-05-10 18:52:26.000	4.739380	1.403503	.877075
2018-05-10 18:52:27.000	4.731750	1.405945	.864868
2018-05-10 18:52:28.000	4.668884	1.408691	.836487
2018-05-10 18:52:29.000	4.690247	1.385498	.858765
2018-05-10 18:52:30.000	4.646606	1.404724	.853882
2018-05-10 18:52:31.000	4.700012	1.412659	.863648
2018-05-10 18:52:32.000	4.757996	1.415405	.858765
2018-05-10 18:52:33.000	4.726868	1.431274	.875855
2018-05-10 18:52:34.000	4.689026	1.423340	.840759
2018-05-10 18:52:35.000	4.683838	1.405029	.856934
2018-05-10 18:52:36.000	4.683838	1.419067	.867920
2018-05-10 18:52:37.000	4.718933	1.434326	.867004
2018-05-10 18:52:38.000	4.720154	1.406860	.863648
2018-05-10 18:52:39.000	4.690552	1.433716	.869141
2018-05-10 18:52:40.000	4.688721	1.412964	.868530
2018-05-10 18:52:41.000	4.720459	1.412354	.878601
2018-05-10 18:52:42.000	4.705200	1.409607	.885010
2018-05-10 18:52:43.000	4.653625	1.408691	.872192
2018-05-10 18:52:44.000	4.682312	1.393738	.877686
2018-05-10 18:52:45.000	4.698792	1.399841	.868225
2018-05-10 18:52:46.000	4.645386	1.404724	.888977
2018-05-10 18:52:47.000	4.710999	1.413574	.862732
2018-05-10 18:52:48.000	4.651184	1.402588	.865784
2018-05-10 18:52:49.000	4.697876	1.413574	.875855
2018-05-10 18:52:50.000	4.710999	1.415100	.864563
2018-05-10 18:52:51.000	4.630432	1.404419	.877380
2018-05-10 18:52:52.000	4.623413	1.407166	.889587
2018-05-10 18:52:53.000	4.654236	1.415100	.874939
2018-05-10 18:52:54.000	4.646912	1.414490	.863953
2018-05-10 18:52:55.000	4.703369	1.411133	.853882
2018-05-10 18:52:56.000	4.678040	1.392822	.851135
2018-05-10 18:52:57.000	4.738770	1.406860	.857544
2018-05-10 18:52:58.000	4.656982	1.397705	.866699
2018-05-10 18:52:59.000	4.655762	1.405945	.869751
2018-05-10 18:53:00.000	4.682922	1.399841	.870361
2018-05-10 18:53:01.000	4.693604	1.419983	.866089
2018-05-10 18:53:02.000	4.644165	1.375122	.884399
2018-05-10 18:53:03.000	4.657593	1.411133	.867615
2018-05-10 18:53:04.000	4.664001	1.395874	.864563
2018-05-10 18:53:05.000	4.724731	1.419678	.870056
2018-05-10 18:53:06.000	4.739380	1.410522	.840149
2018-05-10 18:53:07.000	4.669495	1.397095	.860596
2018-05-10 18:53:08.000	4.673462	1.399536	.886841
2018-05-10 18:53:09.000	4.674377	1.384888	.881043
2018-05-10 18:53:10.000	4.643860	1.387634	.866394
2018-05-10 18:53:11.000	4.641418	1.416626	.872192
2018-05-10 18:53:12.000	4.672241	1.385193	.871277
2018-05-10 18:53:13.000	4.699402	1.398621	.866699
2018-05-10 18:53:14.000	4.664612	1.369019	.868530
2018-05-10 18:53:15.000	4.679565	1.392517	.864563
2018-05-10 18:53:16.000	4.719543	1.415100	.862732
2018-05-10 18:53:17.000	4.617920	1.412354	.858154
2018-05-10 18:53:18.000	4.634399	1.392822	.849609
2018-05-10 18:53:19.000	4.615784	1.418457	.861816
2018-05-10 18:53:20.000	4.642639	1.408081	.873108
2018-05-10 18:53:21.000	4.689636	1.391296	.874634
2018-05-10 18:53:22.000	4.672852	1.412964	.873108
2018-05-10 18:53:23.000	4.630432	1.385498	.874634
2018-05-10 18:53:24.000	4.646606	1.415405	.865479
2018-05-10 18:53:25.000	4.652405	1.407471	.884705
2018-05-10 18:53:26.000	4.689636	1.399231	.864258
2018-05-10 18:53:27.000	4.648438	1.388245	.856934
2018-05-10 18:53:28.000	4.678040	1.378479	.853882
2018-05-10 18:53:29.000	4.747620	1.397095	.863342
2018-05-10 18:53:30.000	4.709167	1.413269	.875244
2018-05-10 18:53:31.000	4.638062	1.388245	.856628
2018-05-10 18:53:32.000	4.668884	1.405029	.855408
2018-05-10 18:53:33.000	4.689636	1.418457	.852051
2018-05-10 18:53:34.000	4.702759	1.366882	.891113
2018-05-10 18:53:35.000	4.734192	1.406555	.844116
2018-05-10 18:53:36.000	4.741516	1.426697	.863648
2018-05-10 18:53:37.000	4.685364	1.390381	.879822
2018-05-10 18:53:38.000	4.749756	1.394348	.863342
2018-05-10 18:53:39.000	4.675903	1.405640	.863037
2018-05-10 18:53:40.000	4.687195	1.407166	.847473
2018-05-10 18:53:41.000	4.672852	1.446838	.852356
2018-05-10 18:53:42.000	4.687805	1.434631	.853577
2018-05-10 18:53:43.000	4.708862	1.401062	.869446
2018-05-10 18:53:44.000	4.729309	1.409912	.861816
2018-05-10 18:53:45.000	4.707642	1.424561	.876465
2018-05-10 18:53:46.000	4.713135	1.400452	.864868
2018-05-10 18:53:47.000	4.650879	1.414795	.875855
2018-05-10 18:53:48.000	4.678650	1.411743	.863953
2018-05-10 18:53:49.000	4.706116	1.397095	.897827
2018-05-10 18:53:50.000	4.669189	1.400757	.877380
2018-05-10 18:53:51.000	4.613647	1.426392	.868530
2018-05-10 18:53:52.000	4.682007	1.411133	.861511
2018-05-10 18:53:53.000	4.723511	1.426086	.865479
2018-05-10 18:53:54.000	4.671936	1.408691	.877075
2018-05-10 18:53:55.000	4.710388	1.421509	.870361
2018-05-10 18:53:56.000	4.630737	1.410522	.892944
2018-05-10 18:53:57.000	4.670105	1.404114	.874023
2018-05-10 18:53:58.000	4.659729	1.398926	.856934
2018-05-10 18:53:59.000	4.700317	1.427612	.872803
2018-05-10 18:54:00.000	4.651794	1.397705	.862122
2018-05-10 18:54:01.000	4.692993	1.410828	.883484
2018-05-10 18:54:02.000	4.718018	1.399841	.871887
2018-05-10 18:54:03.000	4.736023	1.434021	.852356
2018-05-10 18:54:04.000	4.758301	1.430969	.851135
2018-05-10 18:54:05.000	4.688721	1.391602	.864258
2018-05-10 18:54:06.000	4.691772	1.432495	.860596
2018-05-10 18:54:07.000	4.666748	1.422119	.889282
2018-05-10 18:54:08.000	4.664307	1.425476	.874634
2018-05-10 18:54:09.000	4.684143	1.407471	.862122
2018-05-10 18:54:10.000	4.625854	1.426086	.866699
2018-05-10 18:54:11.000	4.719543	1.411438	.867615
2018-05-10 18:54:12.000	4.734192	1.421814	.867615
2018-05-10 18:54:13.000	4.700928	1.418762	.865479
2018-05-10 18:54:14.000	4.670410	1.398315	.877075
2018-05-10 18:54:15.000	4.707947	1.403503	.888672
2018-05-10 18:54:16.000	4.721985	1.403503	.842285
2018-05-10 18:54:17.000	4.686279	1.417542	.859985
2018-05-10 18:54:18.000	4.708862	1.418762	.862122
2018-05-10 18:54:19.000	4.662476	1.407776	.863648
2018-05-10 18:54:20.000	4.649658	1.384277	.874634
2018-05-10 18:54:21.000	4.699707	1.411438	.885620
2018-05-10 18:54:22.000	4.757080	1.416931	.875549
2018-05-10 18:54:23.000	4.740601	1.401062	.877075
2018-05-10 18:54:24.000	4.687500	1.409912	.874939
2018-05-10 18:54:25.000	4.681396	1.416321	.859070
2018-05-10 18:54:26.000	4.657593	1.407471	.844421
2018-05-10 18:54:27.000	4.673462	1.402893	.848999
2018-05-10 18:54:28.000	4.606323	1.425781	.866699
2018-05-10 18:54:29.000	4.731750	1.412964	.901184
2018-05-10 18:54:30.000	4.705811	1.395874	.877380
2018-05-10 18:54:31.000	4.674072	1.405334	.871887
2018-05-10 18:54:32.000	4.680786	1.421509	.892029
2018-05-10 18:54:33.000	4.681702	1.431274	.884094
2018-05-10 18:54:34.000	4.696350	1.415100	.868225
2018-05-10 18:54:35.000	4.733887	1.412964	.874329
2018-05-10 18:54:36.000	4.683228	1.417847	.885620
2018-05-10 18:54:37.000	4.682007	1.408386	.902710
2018-05-10 18:54:38.000	4.732666	1.422729	.871887
2018-05-10 18:54:39.000	4.740601	1.398315	.882263
2018-05-10 18:54:40.000	4.728088	1.401367	.868225
2018-05-10 18:54:41.000	4.646912	1.409607	.854492
2018-05-10 18:54:42.000	4.755859	1.394958	.851135
2018-05-10 18:54:43.000	4.698486	1.412659	.854797
2018-05-10 18:54:44.000	4.721375	1.429749	.883789
2018-05-10 18:54:45.000	4.683838	1.394348	.867920
2018-05-10 18:54:46.000	4.679260	1.399841	.872803
2018-05-10 18:54:47.000	4.621582	1.417236	.867920
2018-05-10 18:54:48.000	4.635925	1.421509	.863648
2018-05-10 18:54:49.000	4.598083	1.415100	.866699
2018-05-10 18:54:50.000	4.698792	1.421814	.864563
2018-05-10 18:54:51.000	4.744873	1.402283	.864868
2018-05-10 18:54:52.000	4.648132	1.414490	.877075
2018-05-10 18:54:53.000	4.686279	1.397705	.851746
2018-05-10 18:54:54.000	4.676208	1.388245	.864563
2018-05-10 18:54:55.000	4.639893	1.402893	.861511
2018-05-10 18:54:56.000	4.709473	1.386108	.863342
2018-05-10 18:54:57.000	4.668274	1.397095	.870667
2018-05-10 18:54:58.000	4.669800	1.384888	.863648
2018-05-10 18:54:59.000	4.680481	1.399536	.859985
2018-05-10 18:55:00.000	4.630432	1.416626	.860901
2018-05-10 18:55:01.000	4.663696	1.412048	.861511
2018-05-10 18:55:02.000	4.684753	1.405945	.860596
2018-05-10 18:55:03.000	4.719238	1.407471	.885925
2018-05-10 18:55:04.000	4.649353	1.398315	.873413
2018-05-10 18:55:05.000	4.635315	1.410217	.867920
2018-05-10 18:55:06.000	4.665222	1.417236	.863037
2018-05-10 18:55:07.000	4.700317	1.395874	.866699
2018-05-10 18:55:08.000	4.676208	1.410522	.860291
2018-05-10 18:55:09.000	4.667969	1.409912	.865479
2018-05-10 18:55:10.000	4.713440	1.405640	.894165
2018-05-10 18:55:11.000	4.674988	1.423950	.882568
2018-05-10 18:55:12.000	4.691162	1.428528	.865479
2018-05-10 18:55:13.000	4.674072	1.406860	.880127
2018-05-10 18:55:14.000	4.674377	1.398315	.856323
2018-05-10 18:55:15.000	4.722900	1.416931	.883484
2018-05-10 18:55:16.000	4.723511	1.408081	.868225
2018-05-10 18:55:17.000	4.665527	1.413269	.862427
2018-05-10 18:55:18.000	4.675903	1.432190	.861511
2018-05-10 18:55:19.000	4.775696	1.416016	.854492
2018-05-10 18:55:20.000	4.707031	1.419678	.868530
2018-05-10 18:55:21.000	4.700317	1.408691	.880737
2018-05-10 18:55:22.000	4.747620	1.395264	.878601
2018-05-10 18:55:23.000	4.705811	1.408386	.870667
2018-05-10 18:55:24.000	4.637146	1.387634	.870361
2018-05-10 18:55:25.000	4.739075	1.389771	.874939
2018-05-10 18:55:26.000	4.707947	1.418152	.875855
2018-05-10 18:55:27.000	4.735718	1.416626	.852661
2018-05-10 18:55:28.000	4.736633	1.422424	.864868
2018-05-10 18:55:29.000	4.724731	1.420288	.864563
2018-05-10 18:55:30.000	4.769592	1.392212	.887146
2018-05-10 18:55:31.000	4.705200	1.402893	.875855
2018-05-10 18:55:32.000	4.700012	1.415710	.891724
2018-05-10 18:55:33.000	4.705200	1.377258	.869141
2018-05-10 18:55:34.000	4.762573	1.406860	.860901
2018-05-10 18:55:35.000	4.753723	1.414185	.856628
2018-05-10 18:55:36.000	4.747314	1.419373	.828857
2018-05-10 18:55:37.000	4.682617	1.427307	.873108
2018-05-10 18:55:38.000	4.742126	1.397095	.863037
2018-05-10 18:55:39.000	4.707642	1.404419	.849915
2018-05-10 18:55:40.000	4.787903	1.390381	.870972
2018-05-10 18:55:41.000	4.761047	1.393127	.883179
2018-05-10 18:55:42.000	4.751587	1.396484	.884399
2018-05-10 18:55:43.000	4.720154	1.417542	.875855
2018-05-10 18:55:44.000	4.746094	1.434326	.837402
2018-05-10 18:55:45.000	4.698486	1.451416	.874329
2018-05-10 18:55:46.000	4.709473	1.405029	.872498
2018-05-10 18:55:47.000	4.754639	1.411438	.854187
2018-05-10 18:55:48.000	4.758911	1.441650	.865784
2018-05-10 18:55:49.000	4.720154	1.426086	.874939
2018-05-10 18:55:50.000	4.710693	1.404419	.885315
2018-05-10 18:55:51.000	4.768982	1.428833	.864563
2018-05-10 18:55:52.000	4.742432	1.404419	.877380
2018-05-10 18:55:53.000	4.679260	1.410522	.874329
2018-05-10 18:55:54.000	4.700623	1.397705	.857239
2018-05-10 18:55:55.000	4.737854	1.403809	.861511
2018-05-10 18:55:56.000	4.715271	1.419678	.867615
2018-05-10 18:55:57.000	4.676514	1.426392	.881043
2018-05-10 18:55:58.000	4.739380	1.418762	.870361
2018-05-10 18:55:59.000	4.760132	1.438293	.864258
2018-05-10 18:56:00.000	4.782104	1.415100	.880737
2018-05-10 18:56:01.000	4.719543	1.433105	.873718
2018-05-10 18:56:02.000	4.716187	1.377563	.866394
2018-05-10 18:56:03.000	4.745178	1.411743	.860901
2018-05-10 18:56:04.000	4.661865	1.413269	.858154
2018-05-10 18:56:05.000	4.760132	1.405945	.861816
2018-05-10 18:56:06.000	4.726257	1.436462	.867920
2018-05-10 18:56:07.000	4.742126	1.436157	.876160
2018-05-10 18:56:08.000	4.714966	1.408691	.846252
2018-05-10 18:56:09.000	4.755859	1.415710	.852356
2018-05-10 18:56:10.000	4.768066	1.405640	.849915
2018-05-10 18:56:11.000	4.705505	1.410217	.867310
2018-05-10 18:56:12.000	4.756470	1.437683	.865173
2018-05-10 18:56:13.000	4.750061	1.434631	.863648
2018-05-10 18:56:14.000	4.787598	1.405334	.879211
2018-05-10 18:56:15.000	4.743958	1.434937	.862427
2018-05-10 18:56:16.000	4.703674	1.405029	.853577
2018-05-10 18:56:17.000	4.770508	1.403198	.862427
2018-05-10 18:56:18.000	4.787292	1.417236	.855713
2018-05-10 18:56:19.000	4.720764	1.432800	.879822
2018-05-10 18:56:20.000	4.728699	1.404724	.870056
2018-05-10 18:56:21.000	4.731445	1.436768	.885925
2018-05-10 18:56:22.000	4.755554	1.416626	.882568
2018-05-10 18:56:23.000	4.772949	1.423340	.847778
2018-05-10 18:56:24.000	4.703369	1.419983	.850525
2018-05-10 18:56:25.000	4.736633	1.402588	.894775
2018-05-10 18:56:26.000	4.710388	1.407471	.900269
2018-05-10 18:56:27.000	4.749146	1.416626	.856018
2018-05-10 18:56:28.000	4.749451	1.408081	.860901
2018-05-10 18:56:29.000	4.730530	1.402893	.869446
2018-05-10 18:56:30.000	4.826050	1.392822	.862427
2018-05-10 18:56:31.000	4.748535	1.416931	.852966
2018-05-10 18:56:32.000	4.784546	1.421814	.842285
2018-05-10 18:56:33.000	4.738159	1.413879	.844727
2018-05-10 18:56:34.000	4.738770	1.432800	.879211
2018-05-10 18:56:35.000	4.733582	1.431274	.872192
2018-05-10 18:56:36.000	4.725342	1.402893	.866089
2018-05-10 18:56:37.000	4.797974	1.403503	.855713
2018-05-10 18:56:38.000	4.729309	1.398926	.863648
2018-05-10 18:56:39.000	4.709778	1.420898	.860596
2018-05-10 18:56:40.000	4.791565	1.436462	.862122
2018-05-10 18:56:41.000	4.806824	1.434021	.875855
2018-05-10 18:56:42.000	4.764404	1.432190	.890198
2018-05-10 18:56:43.000	4.780884	1.435242	.858460
2018-05-10 18:56:44.000	4.788513	1.389465	.855103
2018-05-10 18:56:45.000	4.746399	1.430054	.875855
2018-05-10 18:56:46.000	4.753113	1.423035	.875549
2018-05-10 18:56:47.000	4.739685	1.419678	.873413
2018-05-10 18:56:48.000	4.768677	1.421814	.864258
2018-05-10 18:56:49.000	4.686584	1.412964	.867920
2018-05-10 18:56:50.000	4.750671	1.409607	.854492
2018-05-10 18:56:51.000	4.751282	1.412048	.871582
2018-05-10 18:56:52.000	4.786377	1.422729	.882263
2018-05-10 18:56:53.000	4.719849	1.433105	.875244
2018-05-10 18:56:54.000	4.751892	1.432800	.895081
2018-05-10 18:56:55.000	4.721680	1.414490	.869141
2018-05-10 18:56:56.000	4.739380	1.410522	.891113
2018-05-10 18:56:57.000	4.791260	1.416626	.881348
2018-05-10 18:56:58.000	4.794312	1.416016	.874023
2018-05-10 18:56:59.000	4.719849	1.422729	.908814
2018-05-10 18:57:00.000	4.786682	1.426392	.885925
2018-05-10 18:57:01.000	4.782104	1.410217	.879822
2018-05-10 18:57:02.000	4.797058	1.412354	.849609
2018-05-10 18:57:03.000	4.757385	1.398621	.870361
2018-05-10 18:57:04.000	4.719238	1.424255	.876160
2018-05-10 18:57:05.000	4.767151	1.404724	.895691
2018-05-10 18:57:06.000	4.795837	1.437073	.892334
2018-05-10 18:57:07.000	4.788818	1.412048	.900574
2018-05-10 18:57:08.000	4.790649	1.431580	.896606
2018-05-10 18:57:09.000	4.791870	1.423035	.875855
2018-05-10 18:57:10.000	4.819336	1.417847	.866699
2018-05-10 18:57:11.000	4.767151	1.418457	.868835
2018-05-10 18:57:12.000	4.757385	1.410522	.865784
2018-05-10 18:57:13.000	4.725342	1.409607	.876465
2018-05-10 18:57:14.000	4.793091	1.416321	.887451
2018-05-10 18:57:15.000	4.742126	1.381226	.862427
2018-05-10 18:57:16.000	4.890747	1.418762	.867920
2018-05-10 18:57:17.000	4.834900	1.435852	.867920
2018-05-10 18:57:18.000	4.782715	1.411438	.874329
2018-05-10 18:57:19.000	4.758911	1.403503	.867615
2018-05-10 18:57:20.000	4.833984	1.426697	.877380
2018-05-10 18:57:21.000	4.841309	1.419983	.856018
2018-05-10 18:57:22.000	4.691467	1.411438	.871277
2018-05-10 18:57:23.000	4.703674	1.426392	.872803
2018-05-10 18:57:24.000	4.728699	1.414490	.853272
2018-05-10 18:57:25.000	4.716187	1.423950	.855713
2018-05-10 18:57:26.000	4.763794	1.402893	.870972
2018-05-10 18:57:27.000	4.723511	1.393433	.865784
2018-05-10 18:57:28.000	4.783325	1.427612	.874329
2018-05-10 18:57:29.000	4.785461	1.396484	.871887
2018-05-10 18:57:30.000	4.727783	1.416016	.870361
2018-05-10 18:57:31.000	4.727783	1.419983	.854187
2018-05-10 18:57:32.000	4.777527	1.413269	.879517
2018-05-10 18:57:33.000	4.779968	1.394043	.865784
2018-05-10 18:57:34.000	4.763794	1.408386	.880737
2018-05-10 18:57:35.000	4.784851	1.408081	.864258
2018-05-10 18:57:36.000	4.808960	1.398621	.885315
2018-05-10 18:57:37.000	4.819031	1.392822	.873413
2018-05-10 18:57:38.000	4.802246	1.405334	.853577
2018-05-10 18:57:39.000	4.839478	1.412659	.863037
2018-05-10 18:57:40.000	4.754333	1.418457	.871277
2018-05-10 18:57:41.000	4.783325	1.420593	.880737
2018-05-10 18:57:42.000	4.741516	1.405640	.879822
2018-05-10 18:57:43.000	4.712219	1.409912	.848694
2018-05-10 18:57:44.000	4.790039	1.411133	.858154
2018-05-10 18:57:45.000	4.772034	1.419373	.880737
2018-05-10 18:57:46.000	4.735718	1.418152	.852051
2018-05-10 18:57:47.000	4.677429	1.429443	.866699
2018-05-10 18:57:48.000	4.720764	1.390381	.852356
2018-05-10 18:57:49.000	4.720764	1.404419	.857849
2018-05-10 18:57:50.000	4.747009	1.427612	.881653
2018-05-10 18:57:51.000	4.752197	1.404724	.856934
2018-05-10 18:57:52.000	4.752808	1.411743	.862427
2018-05-10 18:57:53.000	4.767151	1.382141	.830078
2018-05-10 18:57:54.000	4.690857	1.404114	.867310
2018-05-10 18:57:55.000	4.697266	1.419678	.869446
2018-05-10 18:57:56.000	4.750977	1.414795	.856323
2018-05-10 18:57:57.000	4.717102	1.420593	.873108
2018-05-10 18:57:58.000	4.678955	1.415405	.851746
2018-05-10 18:57:59.000	4.697266	1.420288	.849609
2018-05-10 18:58:00.000	4.708557	1.414185	.848084
2018-05-10 18:58:01.000	4.729614	1.410217	.880432
2018-05-10 18:58:02.000	4.723816	1.427307	.884705
2018-05-10 18:58:03.000	4.736938	1.408081	.860291
2018-05-10 18:58:04.000	4.705505	1.416321	.836487
2018-05-10 18:58:05.000	4.740601	1.422119	.879822
2018-05-10 18:58:06.000	4.729309	1.436462	.850525
2018-05-10 18:58:07.000	4.741516	1.394958	.870056
2018-05-10 18:58:08.000	4.681702	1.420288	.865784
2018-05-10 18:58:09.000	4.712219	1.427917	.858154
2018-05-10 18:58:10.000	4.740906	1.401672	.872192
2018-05-10 18:58:11.000	4.679565	1.415100	.897522
2018-05-10 18:58:12.000	4.712830	1.416321	.879517
2018-05-10 18:58:13.000	4.699402	1.414795	.895386
2018-05-10 18:58:14.000	4.715881	1.419983	.862732
2018-05-10 18:58:15.000	4.742126	1.417236	.843201
2018-05-10 18:58:16.000	4.693909	1.381226	.858460
2018-05-10 18:58:17.000	4.686279	1.421509	.856323
2018-05-10 18:58:18.000	4.760437	1.406250	.877686
2018-05-10 18:58:19.000	4.685059	1.416321	.879517
2018-05-10 18:58:20.000	4.687500	1.420593	.868530
2018-05-10 18:58:21.000	4.727478	1.432495	.874023
2018-05-10 18:58:22.000	4.709167	1.404724	.870056
2018-05-10 18:58:23.000	4.699097	1.410828	.874634
2018-05-10 18:58:24.000	4.720764	1.419983	.889282
2018-05-10 18:58:25.000	4.735718	1.426086	.860291
2018-05-10 18:58:26.000	4.780884	1.410828	.876770
2018-05-10 18:58:27.000	4.759827	1.392822	.890503
2018-05-10 18:58:28.000	4.753723	1.424255	.889893
2018-05-10 18:58:29.000	4.758301	1.421509	.855713
2018-05-10 18:58:30.000	4.712219	1.409912	.868530
2018-05-10 18:58:31.000	4.692993	1.413879	.885010
2018-05-10 18:58:32.000	4.722900	1.423645	.871582
2018-05-10 18:58:33.000	4.771423	1.394958	.865173
2018-05-10 18:58:34.000	4.734497	1.413574	.845642
2018-05-10 18:58:35.000	4.757080	1.423950	.864258
2018-05-10 18:58:36.000	4.814148	1.431274	.874023
2018-05-10 18:58:37.000	4.824524	1.400757	.870361
2018-05-10 18:58:38.000	4.740906	1.412048	.870361
2018-05-10 18:58:39.000	4.781799	1.396790	.851440
2018-05-10 18:58:40.000	4.722290	1.417236	.886231
2018-05-10 18:58:41.000	4.742737	1.426086	.874634
2018-05-10 18:58:42.000	4.711914	1.437683	.875855
2018-05-10 18:58:43.000	4.710693	1.416626	.882568
2018-05-10 18:58:44.000	4.710999	1.417847	.873108
2018-05-10 18:58:45.000	4.720764	1.404114	.883484
2018-05-10 18:58:46.000	4.693604	1.411743	.890503
2018-05-10 18:58:47.000	4.700012	1.416931	.864868
2018-05-10 18:58:48.000	4.669800	1.400146	.870667
2018-05-10 18:58:49.000	4.713135	1.405640	.848389
2018-05-10 18:58:50.000	4.733276	1.418457	.877991
2018-05-10 18:58:51.000	4.693909	1.397095	.852661
2018-05-10 18:58:52.000	4.729919	1.427307	.876160
2018-05-10 18:58:53.000	4.722290	1.425171	.873108
2018-05-10 18:58:54.000	4.703369	1.402893	.870667
2018-05-10 18:58:55.000	4.749451	1.417542	.887146
2018-05-10 18:58:56.000	4.699402	1.396484	.852966
2018-05-10 18:58:57.000	4.721985	1.396484	.854187
2018-05-10 18:58:58.000	4.801941	1.388855	.874939
2018-05-10 18:58:59.000	4.710388	1.411438	.885620
2018-05-10 18:59:00.000	4.745178	1.401062	.885010
2018-05-10 18:59:01.000	4.703064	1.426392	.851746
2018-05-10 18:59:02.000	4.732666	1.415405	.865784
2018-05-10 18:59:03.000	4.694519	1.419373	.855713
2018-05-10 18:59:04.000	4.666748	1.401062	.885010
2018-05-10 18:59:05.000	4.743347	1.408386	.864258
2018-05-10 18:59:06.000	4.674072	1.417847	.870361
2018-05-10 18:59:07.000	4.711304	1.407471	.867310
2018-05-10 18:59:08.000	4.703369	1.408386	.869141
2018-05-10 18:59:09.000	4.708252	1.395264	.869141
2018-05-10 18:59:10.000	4.690857	1.396179	.877686
2018-05-10 18:59:11.000	4.697266	1.421814	.866699
2018-05-10 18:59:12.000	4.709167	1.424866	.858765
2018-05-10 18:59:13.000	4.732971	1.415100	.881043
2018-05-10 18:59:14.000	4.669495	1.384888	.865173
2018-05-10 18:59:15.000	4.666138	1.411438	.872803
2018-05-10 18:59:16.000	4.742126	1.409607	.889282
2018-05-10 18:59:17.000	4.732971	1.405945	.842285
2018-05-10 18:59:18.000	4.700623	1.399231	.846558
2018-05-10 18:59:19.000	4.666748	1.409607	.881043
2018-05-10 18:59:20.000	4.666748	1.401062	.852356
2018-05-10 18:59:21.000	4.664001	1.397095	.857544
2018-05-10 18:59:22.000	4.635315	1.369934	.847473
2018-05-10 18:59:23.000	4.666748	1.394653	.854492
2018-05-10 18:59:24.000	4.662781	1.410828	.868530
2018-05-10 18:59:25.000	4.708862	1.416016	.846252
2018-05-10 18:59:26.000	4.698792	1.407166	.835877
2018-05-10 18:59:27.000	4.648743	1.412659	.837402
2018-05-10 18:59:28.000	4.674988	1.425781	.872803
2018-05-10 18:59:29.000	4.713440	1.398010	.888977
2018-05-10 18:59:30.000	4.721069	1.392212	.867004
2018-05-10 18:59:31.000	4.685974	1.396484	.854187
2018-05-10 18:59:32.000	4.642639	1.392822	.862732
2018-05-10 18:59:33.000	4.616089	1.413879	.881348
2018-05-10 18:59:34.000	4.655457	1.400146	.882874
2018-05-10 18:59:35.000	4.599304	1.394653	.855103
2018-05-10 18:59:36.000	4.654846	1.404114	.874634
2018-05-10 18:59:37.000	4.666138	1.397400	.869751
2018-05-10 18:59:38.000	4.676819	1.391907	.860596
2018-05-10 18:59:39.000	4.653625	1.383362	.846558
2018-05-10 18:59:40.000	4.683838	1.400757	.846863
2018-05-10 18:59:41.000	4.667053	1.393127	.813599
2018-05-10 18:59:42.000	4.635010	1.396484	.874023
2018-05-10 18:59:43.000	4.654236	1.414185	.862427
2018-05-10 18:59:44.000	4.661560	1.408997	.876465
2018-05-10 18:59:45.000	4.679260	1.398621	.867615
2018-05-10 18:59:46.000	4.689026	1.379089	.840454
2018-05-10 18:59:47.000	4.710999	1.389160	.846863
2018-05-10 18:59:48.000	4.668884	1.395264	.874939
2018-05-10 18:59:49.000	4.691772	1.411438	.887451
2018-05-10 18:59:50.000	4.679260	1.425476	.881958
2018-05-10 18:59:51.000	4.603882	1.402283	.867004
2018-05-10 18:59:52.000	4.674683	1.387024	.842590
2018-05-10 18:59:53.000	4.657288	1.410828	.856628
2018-05-10 18:59:54.000	4.692078	1.401672	.861511
2018-05-10 18:59:55.000	4.659729	1.387329	.879211
2018-05-10 18:59:56.000	4.629211	1.421204	.892944
2018-05-10 18:59:57.000	4.635620	1.394958	.874634
2018-05-10 18:59:58.000	4.695435	1.401978	.876160
2018-05-10 18:59:59.000	4.664612	1.397095	.880127
2018-05-10 19:00:00.000	4.644775	1.385498	.878296
2018-05-10 19:00:01.000	4.610596	1.394653	.857544
2018-05-10 19:00:02.000	4.605103	1.407166	.876160
2018-05-10 19:00:03.000	4.633179	1.417847	.889282
2018-05-10 19:00:04.000	4.664001	1.408997	.880432
2018-05-10 19:00:05.000	4.651794	1.387024	.914307
2018-05-10 19:00:06.000	4.661255	1.417236	.877686
2018-05-10 19:00:07.000	4.612427	1.416931	.867004
2018-05-10 19:00:08.000	4.683838	1.414185	.853272
2018-05-10 19:00:09.000	4.672241	1.398010	.864868
2018-05-10 19:00:10.000	4.694214	1.393738	.886231
2018-05-10 19:00:11.000	4.730530	1.381226	.883179
2018-05-10 19:00:12.000	4.653625	1.403198	.860901
2018-05-10 19:00:13.000	4.700012	1.394653	.847473
2018-05-10 19:00:14.000	4.639893	1.410828	.860596
2018-05-10 19:00:15.000	4.665222	1.412659	.877686
2018-05-10 19:00:16.000	4.646606	1.416016	.856934
2018-05-10 19:00:17.000	4.686584	1.411743	.867004
2018-05-10 19:00:18.000	4.647217	1.414795	.843506
2018-05-10 19:00:19.000	4.674377	1.425171	.888367
2018-05-10 19:00:20.000	4.713135	1.400452	.882263
2018-05-10 19:00:21.000	4.676514	1.430664	.883484
2018-05-10 19:00:22.000	4.703674	1.405029	.877991
2018-05-10 19:00:23.000	4.686584	1.433105	.861206
2018-05-10 19:00:24.000	4.635315	1.409302	.864868
2018-05-10 19:00:25.000	4.672241	1.435547	.858765
2018-05-10 19:00:26.000	4.696350	1.398926	.841065
2018-05-10 19:00:27.000	4.619141	1.422424	.864258
2018-05-10 19:00:28.000	4.655762	1.387024	.851135
2018-05-10 19:00:29.000	4.661560	1.387024	.870972
2018-05-10 19:00:30.000	4.632874	1.419067	.880127
2018-05-10 19:00:31.000	4.622803	1.434937	.881348
2018-05-10 19:00:32.000	4.641418	1.418457	.890198
2018-05-10 19:00:33.000	4.671021	1.428528	.881653
2018-05-10 19:00:34.000	4.683533	1.404114	.855408
2018-05-10 19:00:35.000	4.678345	1.419067	.882568
2018-05-10 19:00:36.000	4.639587	1.401367	.866699
2018-05-10 19:00:37.000	4.660950	1.393433	.859375
2018-05-10 19:00:38.000	4.734802	1.416626	.859680
2018-05-10 19:00:39.000	4.678955	1.451721	.865479
2018-05-10 19:00:40.000	4.728088	1.420593	.877991
2018-05-10 19:00:41.000	4.663391	1.419678	.835877
2018-05-10 19:00:42.000	4.682007	1.405334	.846558
2018-05-10 19:00:43.000	4.704590	1.402588	.849609
2018-05-10 19:00:44.000	4.689026	1.406555	.856018
2018-05-10 19:00:45.000	4.682922	1.394653	.876465
2018-05-10 19:00:46.000	4.673462	1.397705	.880127
2018-05-10 19:00:47.000	4.674072	1.408081	.869141
2018-05-10 19:00:48.000	4.725647	1.410828	.868835
2018-05-10 19:00:49.000	4.687500	1.407776	.861206
2018-05-10 19:00:50.000	4.683533	1.419678	.892639
2018-05-10 19:00:51.000	4.681702	1.426086	.867310
2018-05-10 19:00:52.000	4.689331	1.411438	.870972
2018-05-10 19:00:53.000	4.694519	1.420288	.870667
2018-05-10 19:00:54.000	4.625244	1.407471	.854492
2018-05-10 19:00:55.000	4.689636	1.401978	.873108
2018-05-10 19:00:56.000	4.710693	1.412964	.867615
2018-05-10 19:00:57.000	4.774475	1.408997	.863342
2018-05-10 19:00:58.000	4.727783	1.389465	.889893
2018-05-10 19:00:59.000	4.678650	1.399231	.840454
2018-05-10 19:01:00.000	4.699402	1.407166	.865479
2018-05-10 19:01:01.000	4.696655	1.420288	.867310
2018-05-10 19:01:02.000	4.721069	1.405945	.872803
2018-05-10 19:01:03.000	4.684448	1.412659	.887756
2018-05-10 19:01:04.000	4.687500	1.410828	.881653
2018-05-10 19:01:05.000	4.694824	1.398926	.875244
2018-05-10 19:01:06.000	4.669800	1.423950	.861206
2018-05-10 19:01:07.000	4.723816	1.405640	.857849
2018-05-10 19:01:08.000	4.750061	1.420288	.888672
2018-05-10 19:01:09.000	4.729004	1.407776	.876465
2018-05-10 19:01:10.000	4.702454	1.420593	.901489
2018-05-10 19:01:11.000	4.678345	1.430359	.883789
2018-05-10 19:01:12.000	4.678955	1.429443	.869446
2018-05-10 19:01:13.000	4.675293	1.407471	.866699
2018-05-10 19:01:14.000	4.719238	1.400452	.875244
2018-05-10 19:01:15.000	4.760437	1.408691	.857544
2018-05-10 19:01:16.000	4.758606	1.415405	.852966
2018-05-10 19:01:17.000	4.749146	1.391907	.880432
2018-05-10 19:01:18.000	4.742126	1.382751	.873718
2018-05-10 19:01:19.000	4.728088	1.409912	.850220
2018-05-10 19:01:20.000	4.718018	1.421509	.867310
2018-05-10 19:01:21.000	4.709473	1.408081	.867004
2018-05-10 19:01:22.000	4.671631	1.414490	.868835
2018-05-10 19:01:23.000	4.668884	1.423950	.868225
2018-05-10 19:01:24.000	4.653320	1.408081	.869141
2018-05-10 19:01:25.000	4.636841	1.402283	.872498
2018-05-10 19:01:26.000	4.732666	1.404419	.858765
2018-05-10 19:01:27.000	4.702148	1.413879	.848694
2018-05-10 19:01:28.000	4.693604	1.413879	.893250
2018-05-10 19:01:29.000	4.696045	1.414795	.853272
2018-05-10 19:01:30.000	4.678040	1.423950	.866089
2018-05-10 19:01:31.000	4.678040	1.418762	.884399
2018-05-10 19:01:32.000	4.698792	1.417847	.854797
2018-05-10 19:01:33.000	4.695129	1.396790	.848999
2018-05-10 19:01:34.000	4.707642	1.409607	.874634
2018-05-10 19:01:35.000	4.765015	1.421814	.874329
2018-05-10 19:01:36.000	4.728088	1.420288	.877991
2018-05-10 19:01:37.000	4.726257	1.427002	.886841
2018-05-10 19:01:38.000	4.718018	1.409607	.862732
2018-05-10 19:01:39.000	4.699707	1.406860	.863037
2018-05-10 19:01:40.000	4.719238	1.404114	.849915
2018-05-10 19:01:41.000	4.666138	1.413879	.860291
2018-05-10 19:01:42.000	4.702148	1.415100	.872192
2018-05-10 19:01:43.000	4.688416	1.420288	.872803
2018-05-10 19:01:44.000	4.642334	1.411133	.881653
2018-05-10 19:01:45.000	4.721680	1.408997	.887146
2018-05-10 19:01:46.000	4.770203	1.430664	.876770
2018-05-10 19:01:47.000	4.751587	1.431580	.859680
2018-05-10 19:01:48.000	4.736633	1.439819	.874939
2018-05-10 19:01:49.000	4.749451	1.429749	.878601
2018-05-10 19:01:50.000	4.739990	1.423035	.866394
2018-05-10 19:01:51.000	4.767761	1.431274	.874634
2018-05-10 19:01:52.000	4.683838	1.413269	.872192
2018-05-10 19:01:53.000	4.695435	1.399841	.872498
2018-05-10 19:01:54.000	4.750061	1.403809	.878601
2018-05-10 19:01:55.000	4.660645	1.418152	.867310
2018-05-10 19:01:56.000	4.707336	1.427612	.861816
2018-05-10 19:01:57.000	4.736633	1.392517	.859070
2018-05-10 19:01:58.000	4.725037	1.412659	.868835
2018-05-10 19:01:59.000	4.707336	1.419983	.882263
2018-05-10 19:02:00.000	4.814453	1.420288	.861816
2018-05-10 19:02:01.000	4.733887	1.417236	.864563
2018-05-10 19:02:02.000	4.700012	1.419067	.869446
2018-05-10 19:02:03.000	4.712524	1.420898	.872803
2018-05-10 19:02:04.000	4.712219	1.434326	.884705
2018-05-10 19:02:05.000	4.710083	1.435242	.866089
2018-05-10 19:02:06.000	4.718933	1.407166	.854797
2018-05-10 19:02:07.000	4.705811	1.432495	.851440
2018-05-10 19:02:08.000	4.756470	1.432190	.881348
2018-05-10 19:02:09.000	4.767151	1.407776	.866394
2018-05-10 19:02:10.000	4.720764	1.422119	.863648
2018-05-10 19:02:11.000	4.704590	1.415710	.877686
2018-05-10 19:02:12.000	4.733582	1.392212	.898132
2018-05-10 19:02:13.000	4.719543	1.418457	.877686
2018-05-10 19:02:14.000	4.758301	1.413269	.866699
2018-05-10 19:02:15.000	4.753723	1.422119	.863953
2018-05-10 19:02:16.000	4.680176	1.416931	.867310
2018-05-10 19:02:17.000	4.727478	1.423340	.871887
2018-05-10 19:02:18.000	4.728394	1.423645	.873718
2018-05-10 19:02:19.000	4.788818	1.436462	.873108
2018-05-10 19:02:20.000	4.732056	1.461182	.868225
2018-05-10 19:02:21.000	4.753418	1.428833	.860596
2018-05-10 19:02:22.000	4.732056	1.402588	.875549
2018-05-10 19:02:23.000	4.754639	1.405945	.866089
2018-05-10 19:02:24.000	4.739075	1.412048	.882263
2018-05-10 19:02:25.000	4.736328	1.428528	.872498
2018-05-10 19:02:26.000	4.700317	1.420288	.879822
2018-05-10 19:02:27.000	4.749146	1.432190	.855713
2018-05-10 19:02:28.000	4.788208	1.402893	.894470
2018-05-10 19:02:29.000	4.767151	1.413574	.885010
2018-05-10 19:02:30.000	4.717407	1.398010	.884705
2018-05-10 19:02:31.000	4.722900	1.401672	.865479
2018-05-10 19:02:32.000	4.733887	1.410522	.872498
2018-05-10 19:02:33.000	4.710083	1.433105	.871582
2018-05-10 19:02:34.000	4.718323	1.416931	.876770
2018-05-10 19:02:35.000	4.757996	1.429443	.856628
2018-05-10 19:02:36.000	4.725037	1.401978	.849609
2018-05-10 19:02:37.000	4.757996	1.433716	.876160
2018-05-10 19:02:38.000	4.798279	1.435242	.875549
2018-05-10 19:02:39.000	4.761963	1.456299	.886841
2018-05-10 19:02:40.000	4.822083	1.401978	.877686
2018-05-10 19:02:41.000	4.802246	1.417236	.871582
2018-05-10 19:02:42.000	4.752808	1.414185	.865784
2018-05-10 19:02:43.000	4.734497	1.430359	.881958
2018-05-10 19:02:44.000	4.784546	1.429138	.873718
2018-05-10 19:02:45.000	4.685059	1.434631	.881958
2018-05-10 19:02:46.000	4.699707	1.419983	.872803
2018-05-10 19:02:47.000	4.721680	1.427612	.883484
2018-05-10 19:02:48.000	4.731750	1.427612	.877991
2018-05-10 19:02:49.000	4.714050	1.424255	.877075
2018-05-10 19:02:50.000	4.768066	1.411743	.867310
2018-05-10 19:02:51.000	4.822388	1.411133	.903320
2018-05-10 19:02:52.000	4.739380	1.408386	.862732
2018-05-10 19:02:53.000	4.750061	1.438293	.859985
2018-05-10 19:02:54.000	4.753723	1.431885	.874939
2018-05-10 19:02:55.000	4.739380	1.431274	.896301
2018-05-10 19:02:56.000	4.728394	1.421814	.863953
2018-05-10 19:02:57.000	4.732361	1.414490	.870056
2018-05-10 19:02:58.000	4.773254	1.428528	.874939
2018-05-10 19:02:59.000	4.719238	1.432190	.866699
2018-05-10 19:03:00.000	4.747620	1.403809	.868530
2018-05-10 19:03:01.000	4.754639	1.409912	.875549
2018-05-10 19:03:02.000	4.775696	1.416016	.865784
2018-05-10 19:03:03.000	4.745178	1.434326	.871887
2018-05-10 19:03:04.000	4.691162	1.422119	.871887
2018-05-10 19:03:05.000	4.719849	1.409607	.862427
2018-05-10 19:03:06.000	4.791260	1.399841	.851440
2018-05-10 19:03:07.000	4.770508	1.432190	.854187
2018-05-10 19:03:08.000	4.757080	1.427307	.873413
2018-05-10 19:03:09.000	4.747620	1.439514	.874939
2018-05-10 19:03:10.000	4.776001	1.427307	.880127
2018-05-10 19:03:11.000	4.806824	1.398926	.867004
2018-05-10 19:03:12.000	4.739990	1.418762	.872192
2018-05-10 19:03:13.000	4.747314	1.415405	.899658
2018-05-10 19:03:14.000	4.758301	1.423340	.888977
2018-05-10 19:03:15.000	4.788513	1.410217	.873413
2018-05-10 19:03:16.000	4.813232	1.419678	.880432
2018-05-10 19:03:17.000	4.754944	1.415100	.874634
2018-05-10 19:03:18.000	4.739380	1.417847	.886841
2018-05-10 19:03:19.000	4.755249	1.422729	.843811
2018-05-10 19:03:20.000	4.763794	1.458740	.857544
2018-05-10 19:03:21.000	4.721985	1.432495	.872192
2018-05-10 19:03:22.000	4.759521	1.419678	.874329
2018-05-10 19:03:23.000	4.725647	1.436768	.847473
2018-05-10 19:03:24.000	4.805603	1.411438	.874023
2018-05-10 19:03:25.000	4.751892	1.399536	.921631
2018-05-10 19:03:26.000	4.727783	1.444702	.883179
2018-05-10 19:03:27.000	4.713440	1.418457	.877380
2018-05-10 19:03:28.000	4.687805	1.432800	.892944
2018-05-10 19:03:29.000	4.786987	1.430359	.890503
2018-05-10 19:03:30.000	4.790344	1.412659	.871582
2018-05-10 19:03:31.000	4.694519	1.428833	.877686
2018-05-10 19:03:32.000	4.727478	1.423950	.867004
2018-05-10 19:03:33.000	4.715271	1.440430	.856323
2018-05-10 19:03:34.000	4.792786	1.424561	.876465
2018-05-10 19:03:35.000	4.736633	1.435242	.858154
2018-05-10 19:03:36.000	4.741821	1.398621	.842285
2018-05-10 19:03:37.000	4.722900	1.422119	.861816
2018-05-10 19:03:38.000	4.738770	1.417542	.866394
2018-05-10 19:03:39.000	4.825134	1.416321	.871277
2018-05-10 19:03:40.000	4.788208	1.416016	.874939
2018-05-10 19:03:41.000	4.757385	1.445313	.876465
2018-05-10 19:03:42.000	4.767456	1.432800	.854797
2018-05-10 19:03:43.000	4.770508	1.416321	.865784
2018-05-10 19:03:44.000	4.747314	1.398315	.877991
2018-05-10 19:03:45.000	4.754639	1.405945	.860291
2018-05-10 19:03:46.000	4.759216	1.443176	.876770
2018-05-10 19:03:47.000	4.721985	1.408081	.884399
2018-05-10 19:03:48.000	4.739380	1.405029	.891113
2018-05-10 19:03:49.000	4.776001	1.403198	.864258
2018-05-10 19:03:50.000	4.724731	1.414490	.865479
2018-05-10 19:03:51.000	4.717712	1.430359	.890808
2018-05-10 19:03:52.000	4.758301	1.412354	.858460
2018-05-10 19:03:53.000	4.681702	1.431274	.894470
2018-05-10 19:03:54.000	4.747925	1.432190	.880737
2018-05-10 19:03:55.000	4.737854	1.428528	.863648
2018-05-10 19:03:56.000	4.697571	1.414795	.875855
2018-05-10 19:03:57.000	4.795532	1.409302	.869446
2018-05-10 19:03:58.000	4.794312	1.409607	.858765
2018-05-10 19:03:59.000	4.735718	1.416321	.895386
2018-05-10 19:04:00.000	4.773560	1.423340	.888672
2018-05-10 19:04:01.000	4.772644	1.413269	.860901
2018-05-10 19:04:02.000	4.743042	1.434937	.856323
2018-05-10 19:04:03.000	4.806824	1.417542	.886841
2018-05-10 19:04:04.000	4.739685	1.428223	.866699
2018-05-10 19:04:05.000	4.739685	1.441345	.857544
2018-05-10 19:04:06.000	4.748535	1.431274	.845032
2018-05-10 19:04:07.000	4.761658	1.440735	.885010
2018-05-10 19:04:08.000	4.743042	1.428528	.872192
2018-05-10 19:04:09.000	4.795837	1.423645	.891724
2018-05-10 19:04:10.000	4.783325	1.424866	.897522
2018-05-10 19:04:11.000	4.801025	1.404114	.853577
2018-05-10 19:04:12.000	4.768066	1.394043	.875244
2018-05-10 19:04:13.000	4.772034	1.422729	.846558
2018-05-10 19:04:14.000	4.761658	1.403503	.843811
2018-05-10 19:04:15.000	4.703979	1.430664	.847168
2018-05-10 19:04:16.000	4.720154	1.421509	.864563
2018-05-10 19:04:17.000	4.811707	1.432190	.859680
2018-05-10 19:04:18.000	4.746399	1.453857	.864258
2018-05-10 19:04:19.000	4.756775	1.424561	.889587
2018-05-10 19:04:20.000	4.745483	1.418762	.895386
2018-05-10 19:04:21.000	4.776917	1.392822	.896912
2018-05-10 19:04:22.000	4.790344	1.417236	.877991
2018-05-10 19:04:23.000	4.770508	1.426392	.856323
2018-05-10 19:04:24.000	4.800110	1.427612	.885925
2018-05-10 19:04:25.000	4.784241	1.413269	.868225
2018-05-10 19:04:26.000	4.770813	1.448669	.892639
2018-05-10 19:04:27.000	4.786987	1.419067	.865784
2018-05-10 19:04:28.000	4.729919	1.408081	.875549
2018-05-10 19:04:29.000	4.675293	1.411438	.887756
2018-05-10 19:04:30.000	4.730225	1.424561	.883789
2018-05-10 19:04:31.000	4.820251	1.461182	.870972
2018-05-10 19:04:32.000	4.754639	1.413879	.860291
2018-05-10 19:04:33.000	4.711304	1.411133	.869141
2018-05-10 19:04:34.000	4.796143	1.412964	.885620
2018-05-10 19:04:35.000	4.771729	1.413879	.877991
2018-05-10 19:04:36.000	4.737549	1.433105	.873718
2018-05-10 19:04:37.000	4.743652	1.419983	.867004
2018-05-10 19:04:38.000	4.770813	1.433105	.865784
2018-05-10 19:04:39.000	4.749451	1.414185	.862122
2018-05-10 19:04:40.000	4.788513	1.402893	.877380
2018-05-10 19:04:41.000	4.744568	1.439209	.852661
2018-05-10 19:04:42.000	4.774780	1.425781	.893250
2018-05-10 19:04:43.000	4.812927	1.428223	.869141
2018-05-10 19:04:44.000	4.737854	1.420288	.860291
2018-05-10 19:04:45.000	4.802246	1.421814	.876770
2018-05-10 19:04:46.000	4.737549	1.448059	.855713
2018-05-10 19:04:47.000	4.791870	1.412048	.846558
2018-05-10 19:04:48.000	4.845886	1.404114	.848389
2018-05-10 19:04:49.000	4.876709	1.435242	.882874
2018-05-10 19:04:50.000	4.767456	1.429138	.873718
2018-05-10 19:04:51.000	4.710693	1.443481	.864868
2018-05-10 19:04:52.000	4.769897	1.421814	.879517
2018-05-10 19:04:53.000	4.798584	1.448975	.881653
2018-05-10 19:04:54.000	4.736023	1.441345	.896912
2018-05-10 19:04:55.000	4.778748	1.440125	.861816
2018-05-10 19:04:56.000	4.795532	1.430054	.851440
2018-05-10 19:04:57.000	4.728088	1.429138	.856018
2018-05-10 19:04:58.000	4.829102	1.407471	.881348
2018-05-10 19:04:59.000	4.802551	1.417236	.877075
2018-05-10 19:05:00.000	4.731140	1.396484	.841065
2018-05-10 19:05:01.000	4.807739	1.430054	.853272
2018-05-10 19:05:02.000	4.784546	1.423340	.856018
2018-05-10 19:05:03.000	4.795227	1.417847	.874939
2018-05-10 19:05:04.000	4.750366	1.440735	.862427
2018-05-10 19:05:05.000	4.794922	1.433411	.887146
2018-05-10 19:05:06.000	4.777527	1.412048	.899658
2018-05-10 19:05:07.000	4.740601	1.438904	.881043
2018-05-10 19:05:08.000	4.707336	1.424866	.881958
2018-05-10 19:05:09.000	4.719543	1.410828	.865173
2018-05-10 19:05:10.000	4.740295	1.439514	.875244
2018-05-10 19:05:11.000	4.805908	1.416016	.844116
2018-05-10 19:05:12.000	4.780884	1.431274	.856323
2018-05-10 19:05:13.000	4.802856	1.422729	.862122
2018-05-10 19:05:14.000	4.789124	1.390991	.883484
2018-05-10 19:05:15.000	4.771423	1.391602	.870667
2018-05-10 19:05:16.000	4.769592	1.412048	.881043
2018-05-10 19:05:17.000	4.792480	1.416321	.865479
2018-05-10 19:05:18.000	4.817505	1.422729	.882568
2018-05-10 19:05:19.000	4.812317	1.429138	.859375
2018-05-10 19:05:20.000	4.790344	1.422729	.854492
2018-05-10 19:05:21.000	4.786072	1.429443	.859375
2018-05-10 19:05:22.000	4.804688	1.419067	.867615
2018-05-10 19:05:23.000	4.812317	1.435547	.882263
2018-05-10 19:05:24.000	4.788513	1.419067	.863648
2018-05-10 19:05:25.000	4.814148	1.426697	.878296
2018-05-10 19:05:26.000	4.782104	1.430969	.901489
2018-05-10 19:05:27.000	4.815674	1.412659	.867004
2018-05-10 19:05:28.000	4.836121	1.409912	.869446
2018-05-10 19:05:29.000	4.780884	1.410828	.891724
2018-05-10 19:05:30.000	4.792480	1.424866	.885925
2018-05-10 19:05:31.000	4.729614	1.429443	.859680
2018-05-10 19:05:32.000	4.727173	1.407471	.866699
2018-05-10 19:05:33.000	4.805908	1.424866	.854797
2018-05-10 19:05:34.000	4.833984	1.429749	.861816
2018-05-10 19:05:35.000	4.821472	1.424561	.836792
2018-05-10 19:05:36.000	4.723511	1.430664	.872498
2018-05-10 19:05:37.000	4.768372	1.405640	.879517
2018-05-10 19:05:38.000	4.813232	1.430054	.865173
2018-05-10 19:05:39.000	4.756165	1.387024	.838318
2018-05-10 19:05:40.000	4.729004	1.400757	.881348
2018-05-10 19:05:41.000	4.747620	1.416016	.897827
2018-05-10 19:05:42.000	4.828186	1.419678	.864258
2018-05-10 19:05:43.000	4.784241	1.429138	.882568
2018-05-10 19:05:44.000	4.802246	1.417542	.844727
2018-05-10 19:05:45.000	4.802551	1.395569	.877075
2018-05-10 19:05:46.000	4.808960	1.404724	.881958
2018-05-10 19:05:47.000	4.837646	1.404724	.860901
2018-05-10 19:05:48.000	4.854431	1.424561	.885925
2018-05-10 19:05:49.000	4.773254	1.449890	.847168
2018-05-10 19:05:50.000	4.779358	1.416931	.839844
2018-05-10 19:05:51.000	4.779968	1.433716	.859985
2018-05-10 19:05:52.000	4.776611	1.423950	.873718
2018-05-10 19:05:53.000	4.807129	1.429138	.885315
2018-05-10 19:05:54.000	4.789429	1.436157	.869751
2018-05-10 19:05:55.000	4.759827	1.425171	.877075
2018-05-10 19:05:56.000	4.803772	1.409912	.889587
2018-05-10 19:05:57.000	4.797058	1.441040	.881653
2018-05-10 19:05:58.000	4.785767	1.412048	.870361
2018-05-10 19:05:59.000	4.761658	1.398010	.898132
2018-05-10 19:06:00.000	4.718628	1.427307	.884399
2018-05-10 19:06:01.000	4.806519	1.400757	.882263
2018-05-10 19:06:02.000	4.778442	1.437073	.881653
2018-05-10 19:06:03.000	4.744873	1.433716	.864563
2018-05-10 19:06:04.000	4.785156	1.421814	.879822
2018-05-10 19:06:05.000	4.791870	1.448364	.881653
2018-05-10 19:06:06.000	4.787598	1.412354	.838623
2018-05-10 19:06:07.000	4.804688	1.417847	.875244
2018-05-10 19:06:08.000	4.810791	1.428833	.853577
2018-05-10 19:06:09.000	4.728394	1.425781	.852051
2018-05-10 19:06:10.000	4.776611	1.426392	.877075
2018-05-10 19:06:11.000	4.819946	1.429749	.863953
2018-05-10 19:06:12.000	4.777832	1.415100	.870667
2018-05-10 19:06:13.000	4.749756	1.419067	.867920
2018-05-10 19:06:14.000	4.761658	1.433105	.875549
2018-05-10 19:06:15.000	4.826050	1.453552	.854187
2018-05-10 19:06:16.000	4.762878	1.410828	.879211
2018-05-10 19:06:17.000	4.814453	1.426697	.878601
2018-05-10 19:06:18.000	4.738159	1.407776	.865173
2018-05-10 19:06:19.000	4.751282	1.400452	.871582
2018-05-10 19:06:20.000	4.736938	1.412659	.863953
2018-05-10 19:06:21.000	4.746704	1.428833	.869751
2018-05-10 19:06:22.000	4.774170	1.439819	.871887
2018-05-10 19:06:23.000	4.733582	1.418152	.878601
2018-05-10 19:06:24.000	4.796753	1.412048	.875549
2018-05-10 19:06:25.000	4.783630	1.418762	.857849
2018-05-10 19:06:26.000	4.772949	1.441956	.885315
2018-05-10 19:06:27.000	4.776001	1.427917	.869141
2018-05-10 19:06:28.000	4.757385	1.429443	.841370
2018-05-10 19:06:29.000	4.754944	1.408691	.852966
2018-05-10 19:06:30.000	4.751282	1.427307	.866089
2018-05-10 19:06:31.000	4.754333	1.419067	.887146
2018-05-10 19:06:32.000	4.715271	1.427917	.870361
2018-05-10 19:06:33.000	4.799194	1.420593	.846252
2018-05-10 19:06:34.000	4.797363	1.441956	.848389
2018-05-10 19:06:35.000	4.724426	1.420288	.861816
2018-05-10 19:06:36.000	4.756775	1.432190	.869141
2018-05-10 19:06:37.000	4.824829	1.429138	.853272
2018-05-10 19:06:38.000	4.774475	1.437378	.861511
2018-05-10 19:06:39.000	4.760742	1.424561	.856934
2018-05-10 19:06:40.000	4.788818	1.445618	.868225
2018-05-10 19:06:41.000	4.774170	1.412354	.855408
2018-05-10 19:06:42.000	4.803162	1.417847	.851135
2018-05-10 19:06:43.000	4.730225	1.394653	.860291
2018-05-10 19:06:44.000	4.743042	1.422119	.871887
2018-05-10 19:06:45.000	4.780884	1.416016	.888977
2018-05-10 19:06:46.000	4.791260	1.429749	.874939
2018-05-10 19:06:47.000	4.798584	1.381226	.874329
2018-05-10 19:06:48.000	4.779663	1.393127	.863037
2018-05-10 19:06:49.000	4.776917	1.412048	.860291
2018-05-10 19:06:50.000	4.746094	1.430664	.871887
2018-05-10 19:06:51.000	4.815979	1.412354	.889282
2018-05-10 19:06:52.000	4.762878	1.422119	.853882
2018-05-10 19:06:53.000	4.737244	1.447754	.876770
2018-05-10 19:06:54.000	4.757385	1.395569	.891419
2018-05-10 19:06:55.000	4.803772	1.428528	.870056
2018-05-10 19:06:56.000	4.786072	1.432495	.855713
2018-05-10 19:06:57.000	4.799194	1.425171	.843811
2018-05-10 19:06:58.000	4.771118	1.409302	.886536
2018-05-10 19:06:59.000	4.767761	1.413269	.867920
2018-05-10 19:07:00.000	4.775391	1.426086	.881043
2018-05-10 19:07:01.000	4.818420	1.419983	.865784
2018-05-10 19:07:02.000	4.821777	1.427917	.855408
2018-05-10 19:07:03.000	4.809875	1.433411	.862732
2018-05-10 19:07:04.000	4.762573	1.422119	.868530
2018-05-10 19:07:05.000	4.812317	1.401978	.873413
2018-05-10 19:07:06.000	4.744263	1.404114	.871887
2018-05-10 19:07:07.000	4.733887	1.398926	.876465
2018-05-10 19:07:08.000	4.786682	1.421814	.883179
2018-05-10 19:07:09.000	4.869080	1.394958	.925903
2018-05-10 19:07:10.000	4.829712	1.438599	.863648
2018-05-10 19:07:11.000	4.793396	1.428223	.865784
2018-05-10 19:07:12.000	4.811401	1.426392	.868530
2018-05-10 19:07:13.000	4.732361	1.401672	.874634
2018-05-10 19:07:14.000	4.772644	1.398315	.862122
2018-05-10 19:07:15.000	4.755249	1.416931	.884094
2018-05-10 19:07:16.000	4.743347	1.421204	.881043
2018-05-10 19:07:17.000	4.810181	1.409302	.877686
2018-05-10 19:07:18.000	4.727478	1.409912	.901489
2018-05-10 19:07:19.000	4.761963	1.434326	.880737
2018-05-10 19:07:20.000	4.786682	1.408691	.887451
2018-05-10 19:07:21.000	4.762878	1.446533	.867004
2018-05-10 19:07:22.000	4.748230	1.419067	.869446
2018-05-10 19:07:23.000	4.812012	1.405029	.871887
2018-05-10 19:07:24.000	4.742432	1.400146	.876770
2018-05-10 19:07:25.000	4.749756	1.407471	.862122
2018-05-10 19:07:26.000	4.757385	1.430054	.862122
2018-05-10 19:07:27.000	4.698486	1.433105	.889893
2018-05-10 19:07:28.000	4.705200	1.422729	.887146
2018-05-10 19:07:29.000	4.713745	1.429749	.870361
2018-05-10 19:07:30.000	4.743042	1.445007	.865173
2018-05-10 19:07:31.000	4.794006	1.437378	.872498
2018-05-10 19:07:32.000	4.669495	1.413879	.874329
2018-05-10 19:07:33.000	4.737549	1.413269	.860596
2018-05-10 19:07:34.000	4.734192	1.430664	.870972
2018-05-10 19:07:35.000	4.709167	1.419067	.859375
2018-05-10 19:07:36.000	4.795837	1.414490	.844116
2018-05-10 19:07:37.000	4.770813	1.434021	.858460
2018-05-10 19:07:38.000	4.737549	1.408997	.873413
2018-05-10 19:07:39.000	4.715271	1.412964	.869751
2018-05-10 19:07:40.000	4.767151	1.422424	.875549
2018-05-10 19:07:41.000	4.811401	1.407166	.867615
2018-05-10 19:07:42.000	4.773865	1.423645	.853272
2018-05-10 19:07:43.000	4.747620	1.411438	.888672
2018-05-10 19:07:44.000	4.756775	1.424561	.882263
2018-05-10 19:07:45.000	4.745483	1.424866	.888672
2018-05-10 19:07:46.000	4.763184	1.409912	.864868
2018-05-10 19:07:47.000	4.787598	1.424255	.876465
2018-05-10 19:07:48.000	4.793701	1.414185	.888977
2018-05-10 19:07:49.000	4.773254	1.421509	.873718
2018-05-10 19:07:50.000	4.761658	1.420898	.857544
2018-05-10 19:07:51.000	4.722290	1.429138	.851440
2018-05-10 19:07:52.000	4.800110	1.412964	.872498
2018-05-10 19:07:53.000	4.819336	1.409607	.897827
2018-05-10 19:07:54.000	4.748230	1.414490	.863953
2018-05-10 19:07:55.000	4.774780	1.410828	.870056
2018-05-10 19:07:56.000	4.757080	1.424255	.885620
2018-05-10 19:07:57.000	4.715576	1.413879	.859985
2018-05-10 19:07:58.000	4.779053	1.415405	.865173
2018-05-10 19:07:59.000	4.786072	1.400146	.875855
2018-05-10 19:08:00.000	4.696655	1.410522	.884399
2018-05-10 19:08:01.000	4.772339	1.429138	.840149
2018-05-10 19:08:02.000	4.782104	1.427002	.844727
2018-05-10 19:08:03.000	4.806824	1.427002	.863037
2018-05-10 19:08:04.000	4.759216	1.441040	.851746
2018-05-10 19:08:05.000	4.725647	1.407776	.865479
2018-05-10 19:08:06.000	4.715576	1.432800	.887451
2018-05-10 19:08:07.000	4.725647	1.419067	.875244
2018-05-10 19:08:08.000	4.701233	1.412659	.876465
2018-05-10 19:08:09.000	4.779663	1.434937	.873108
2018-05-10 19:08:10.000	4.765015	1.421814	.858765
2018-05-10 19:08:11.000	4.811401	1.415710	.875549
2018-05-10 19:08:12.000	4.757690	1.444702	.858460
2018-05-10 19:08:13.000	4.821167	1.403198	.869141
2018-05-10 19:08:14.000	4.723206	1.409912	.877075
2018-05-10 19:08:15.000	4.742126	1.396790	.873718
2018-05-10 19:08:16.000	4.729614	1.420288	.871582
2018-05-10 19:08:17.000	4.773865	1.412354	.859070
2018-05-10 19:08:18.000	4.771729	1.422424	.872192
2018-05-10 19:08:19.000	4.782715	1.393738	.874939
2018-05-10 19:08:20.000	4.759521	1.428223	.857544
2018-05-10 19:08:21.000	4.757996	1.407166	.880432
2018-05-10 19:08:22.000	4.785461	1.405945	.870361
2018-05-10 19:08:23.000	4.750366	1.432800	.876160
2018-05-10 19:08:24.000	4.794922	1.450806	.878906
2018-05-10 19:08:25.000	4.706421	1.398926	.860291
2018-05-10 19:08:26.000	4.706116	1.411743	.885315
2018-05-10 19:08:27.000	4.746399	1.420288	.864258
2018-05-10 19:08:28.000	4.752197	1.437988	.863953
2018-05-10 19:08:29.000	4.794922	1.420593	.861206
2018-05-10 19:08:30.000	4.739075	1.446228	.845947
2018-05-10 19:08:31.000	4.748840	1.426697	.855408
2018-05-10 19:08:32.000	4.791260	1.419983	.898438
2018-05-10 19:08:33.000	4.796753	1.435242	.880432
2018-05-10 19:08:34.000	4.788208	1.398315	.852661
2018-05-10 19:08:35.000	4.792480	1.383362	.862427
2018-05-10 19:08:36.000	4.768982	1.408081	.860596
2018-05-10 19:08:37.000	4.825745	1.420288	.872192
2018-05-10 19:08:38.000	4.800415	1.440430	.877075
2018-05-10 19:08:39.000	4.841919	1.408081	.852051
2018-05-10 19:08:40.000	4.798584	1.419373	.851135
2018-05-10 19:08:41.000	4.798889	1.407471	.878296
2018-05-10 19:08:42.000	4.728699	1.429443	.851746
2018-05-10 19:08:43.000	4.764709	1.404114	.851440
2018-05-10 19:08:44.000	4.729614	1.408081	.859070
2018-05-10 19:08:45.000	4.834900	1.435852	.856934
2018-05-10 19:08:46.000	4.811707	1.444397	.857849
2018-05-10 19:08:47.000	4.797058	1.453247	.840149
2018-05-10 19:08:48.000	4.724426	1.411438	.873413
2018-05-10 19:08:49.000	4.753723	1.421509	.865784
2018-05-10 19:08:50.000	4.746399	1.426697	.872192
2018-05-10 19:08:51.000	4.735413	1.424561	.878601
2018-05-10 19:08:52.000	4.757996	1.427917	.894470
2018-05-10 19:08:53.000	4.781799	1.401367	.871582
2018-05-10 19:08:54.000	4.826355	1.443176	.874329
2018-05-10 19:08:55.000	4.791870	1.432190	.885315
2018-05-10 19:08:56.000	4.752808	1.407471	.894165
2018-05-10 19:08:57.000	4.793091	1.416321	.874939
2018-05-10 19:08:58.000	4.832153	1.418457	.892944
2018-05-10 19:08:59.000	4.768677	1.406250	.874023
2018-05-10 19:09:00.000	4.811096	1.421509	.881653
2018-05-10 19:09:01.000	4.756165	1.422424	.881958
2018-05-10 19:09:02.000	4.812317	1.413879	.872498
2018-05-10 19:09:03.000	4.829712	1.440735	.880127
2018-05-10 19:09:04.000	4.743652	1.407471	.890503
2018-05-10 19:09:05.000	4.777527	1.429443	.877686
2018-05-10 19:09:06.000	4.776001	1.423340	.848999
2018-05-10 19:09:07.000	4.742126	1.415710	.855408
2018-05-10 19:09:08.000	4.772644	1.419983	.852356
2018-05-10 19:09:09.000	4.790649	1.423035	.851440
2018-05-10 19:09:10.000	4.795532	1.433716	.882263
2018-05-10 19:09:11.000	4.824524	1.402893	.867004
2018-05-10 19:09:12.000	4.765625	1.421509	.885620
2018-05-10 19:09:13.000	4.782410	1.418762	.886231
2018-05-10 19:09:14.000	4.823608	1.424866	.888672
2018-05-10 19:09:15.000	4.818115	1.404419	.876770
2018-05-10 19:09:16.000	4.811096	1.410217	.894775
2018-05-10 19:09:17.000	4.766235	1.423950	.858765
2018-05-10 19:09:18.000	4.811096	1.398621	.847778
2018-05-10 19:09:19.000	4.777222	1.409912	.849915
2018-05-10 19:09:20.000	4.775696	1.407471	.862122
2018-05-10 19:09:21.000	4.837646	1.410217	.859985
2018-05-10 19:09:22.000	4.808960	1.437073	.860596
2018-05-10 19:09:23.000	4.796143	1.443787	.877380
2018-05-10 19:09:24.000	4.729004	1.423950	.851440
2018-05-10 19:09:25.000	4.801331	1.430054	.851135
2018-05-10 19:09:26.000	4.768982	1.428528	.866089
2018-05-10 19:09:27.000	4.837341	1.423340	.848694
2018-05-10 19:09:28.000	4.850464	1.402283	.853577
2018-05-10 19:09:29.000	4.841003	1.411743	.881653
2018-05-10 19:09:30.000	4.799194	1.411438	.887451
2018-05-10 19:09:31.000	4.811401	1.424866	.868530
2018-05-10 19:09:32.000	4.819946	1.408081	.872498
2018-05-10 19:09:33.000	4.790955	1.422729	.856934
2018-05-10 19:09:34.000	4.826355	1.415100	.859375
2018-05-10 19:09:35.000	4.813538	1.411743	.857239
2018-05-10 19:09:36.000	4.775696	1.413269	.882263
2018-05-10 19:09:37.000	4.814453	1.408386	.884399
2018-05-10 19:09:38.000	4.788818	1.422729	.892944
2018-05-10 19:09:39.000	4.793396	1.433716	.886536
2018-05-10 19:09:40.000	4.852295	1.405640	.860596
2018-05-10 19:09:41.000	4.833984	1.398621	.863648
2018-05-10 19:09:42.000	4.773560	1.415405	.886841
2018-05-10 19:09:43.000	4.748840	1.408081	.870972
2018-05-10 19:09:44.000	4.792480	1.420288	.844421
2018-05-10 19:09:45.000	4.791870	1.425781	.872498
2018-05-10 19:09:46.000	4.854126	1.431580	.881043
2018-05-10 19:09:47.000	4.810791	1.425171	.874939
2018-05-10 19:09:48.000	4.800110	1.430054	.856018
2018-05-10 19:09:49.000	4.874878	1.430969	.860291
2018-05-10 19:09:50.000	4.796448	1.432190	.881653
2018-05-10 19:09:51.000	4.855042	1.432190	.881348
2018-05-10 19:09:52.000	4.830322	1.446533	.853882
2018-05-10 19:09:53.000	4.815979	1.430359	.860596
2018-05-10 19:09:54.000	4.812012	1.421509	.894165
2018-05-10 19:09:55.000	4.829102	1.444702	.877075
2018-05-10 19:09:56.000	4.805603	1.444702	.871887
2018-05-10 19:09:57.000	4.763794	1.430054	.855103
2018-05-10 19:09:58.000	4.843445	1.434326	.875549
2018-05-10 19:09:59.000	4.843140	1.446838	.868530
2018-05-10 19:10:00.000	4.840393	1.426697	.883179
2018-05-10 19:10:01.000	4.851685	1.423340	.863648
2018-05-10 19:10:02.000	4.784241	1.422729	.877075
2018-05-10 19:10:03.000	4.801025	1.408386	.884094
2018-05-10 19:10:04.000	4.849243	1.444702	.879211
2018-05-10 19:10:05.000	4.803467	1.434631	.892334
2018-05-10 19:10:06.000	4.799194	1.435852	.882263
2018-05-10 19:10:07.000	4.854126	1.427917	.888367
2018-05-10 19:10:08.000	4.828186	1.411438	.869751
2018-05-10 19:10:09.000	4.792175	1.422119	.849304
2018-05-10 19:10:10.000	4.822083	1.433105	.846252
2018-05-10 19:10:11.000	4.807129	1.420593	.843506
2018-05-10 19:10:12.000	4.812927	1.416321	.867310
2018-05-10 19:10:13.000	4.828796	1.423340	.881348
2018-05-10 19:10:14.000	4.814148	1.419373	.892639
2018-05-10 19:10:15.000	4.768372	1.423340	.874329
2018-05-10 19:10:16.000	4.818115	1.437073	.886841
2018-05-10 19:10:17.000	4.841614	1.413574	.856018
2018-05-10 19:10:18.000	4.801941	1.447449	.858765
2018-05-10 19:10:19.000	4.825745	1.417236	.845642
2018-05-10 19:10:20.000	4.800415	1.424561	.873108
2018-05-10 19:10:21.000	4.819336	1.415100	.900879
2018-05-10 19:10:22.000	4.803467	1.400452	.868225
2018-05-10 19:10:23.000	4.792175	1.394348	.881653
2018-05-10 19:10:24.000	4.757996	1.414795	.870361
2018-05-10 19:10:25.000	4.739075	1.422424	.836792
2018-05-10 19:10:26.000	4.785767	1.437683	.856934
2018-05-10 19:10:27.000	4.802551	1.410217	.884094
2018-05-10 19:10:28.000	4.826355	1.433411	.870972
2018-05-10 19:10:29.000	4.849243	1.414185	.876160
2018-05-10 19:10:30.000	4.790649	1.412048	.880432
2018-05-10 19:10:31.000	4.814148	1.434631	.864868
2018-05-10 19:10:32.000	4.760742	1.411743	.870667
2018-05-10 19:10:33.000	4.794312	1.398315	.845642
2018-05-10 19:10:34.000	4.823914	1.428223	.863342
2018-05-10 19:10:35.000	4.738770	1.430664	.847168
2018-05-10 19:10:36.000	4.765320	1.412964	.866699
2018-05-10 19:10:37.000	4.761963	1.414795	.847778
2018-05-10 19:10:38.000	4.814148	1.452637	.881653
2018-05-10 19:10:39.000	4.787903	1.437378	.892639
2018-05-10 19:10:40.000	4.794006	1.410217	.878601
2018-05-10 19:10:41.000	4.815063	1.427002	.877686
2018-05-10 19:10:42.000	4.773254	1.424255	.873413
2018-05-10 19:10:43.000	4.776306	1.405029	.910645
2018-05-10 19:10:44.000	4.855652	1.431885	.864258
2018-05-10 19:10:45.000	4.851074	1.425781	.870361
2018-05-10 19:10:46.000	4.770813	1.428833	.889282
2018-05-10 19:10:47.000	4.714355	1.413879	.874634
2018-05-10 19:10:48.000	4.815063	1.430664	.875549
2018-05-10 19:10:49.000	4.762573	1.427002	.875549
2018-05-10 19:10:50.000	4.769592	1.436768	.859985
2018-05-10 19:10:51.000	4.819031	1.430664	.859680
2018-05-10 19:10:52.000	4.786987	1.426697	.849609
2018-05-10 19:10:53.000	4.793396	1.405640	.862427
2018-05-10 19:10:54.000	4.786682	1.426697	.879211
2018-05-10 19:10:55.000	4.833069	1.429138	.871277
2018-05-10 19:10:56.000	4.839478	1.396484	.874634
2018-05-10 19:10:57.000	4.855957	1.410522	.876465
2018-05-10 19:10:58.000	4.758301	1.438599	.883789
2018-05-10 19:10:59.000	4.742737	1.420593	.865784
2018-05-10 19:11:00.000	4.775391	1.394348	.870972
2018-05-10 19:11:01.000	4.747925	1.422119	.862122
2018-05-10 19:11:02.000	4.788208	1.403198	.889587
2018-05-10 19:11:03.000	4.794006	1.431885	.848084
2018-05-10 19:11:04.000	4.837036	1.422119	.868530
2018-05-10 19:11:05.000	4.841919	1.413574	.870361
2018-05-10 19:11:06.000	4.819336	1.418152	.872192
2018-05-10 19:11:07.000	4.759521	1.426392	.885010
2018-05-10 19:11:08.000	4.748535	1.432495	.877686
2018-05-10 19:11:09.000	4.750671	1.428528	.859070
2018-05-10 19:11:10.000	4.806213	1.411743	.882568
2018-05-10 19:11:11.000	4.769592	1.409302	.878601
2018-05-10 19:11:12.000	4.743042	1.398926	.839233
2018-05-10 19:11:13.000	4.761658	1.407776	.860596
2018-05-10 19:11:14.000	4.792786	1.411133	.878601
2018-05-10 19:11:15.000	4.814148	1.432800	.852661
2018-05-10 19:11:16.000	4.838257	1.414490	.832520
2018-05-10 19:11:17.000	4.783630	1.421204	.867920
2018-05-10 19:11:18.000	4.814453	1.453552	.864563
2018-05-10 19:11:19.000	4.812012	1.432800	.874634
2018-05-10 19:11:20.000	4.811707	1.419678	.855103
2018-05-10 19:11:21.000	4.801331	1.424561	.880127
2018-05-10 19:11:22.000	4.820557	1.424255	.874939
2018-05-10 19:11:23.000	4.869690	1.437378	.888367
2018-05-10 19:11:24.000	4.862061	1.432800	.864563
2018-05-10 19:11:25.000	4.804382	1.431274	.879517
2018-05-10 19:11:26.000	4.799500	1.430054	.853882
2018-05-10 19:11:27.000	4.784241	1.427917	.864563
2018-05-10 19:11:28.000	4.834595	1.449280	.842285
2018-05-10 19:11:29.000	4.790649	1.434631	.877380
2018-05-10 19:11:30.000	4.835510	1.439819	.879822
2018-05-10 19:11:31.000	4.798584	1.446228	.870667
2018-05-10 19:11:32.000	4.764709	1.416626	.878601
2018-05-10 19:11:33.000	4.786987	1.398926	.878906
2018-05-10 19:11:34.000	4.772644	1.412048	.885010
2018-05-10 19:11:35.000	4.790344	1.413269	.847778
2018-05-10 19:11:36.000	4.785461	1.448669	.891419
2018-05-10 19:11:37.000	4.874268	1.423340	.876770
2018-05-10 19:11:38.000	4.844360	1.433411	.867004
2018-05-10 19:11:39.000	4.732971	1.417847	.848694
2018-05-10 19:11:40.000	4.771729	1.418457	.874329
2018-05-10 19:11:41.000	4.773865	1.412964	.860291
2018-05-10 19:11:42.000	4.752808	1.416626	.878601
2018-05-10 19:11:43.000	4.792175	1.416931	.875549
2018-05-10 19:11:44.000	4.748230	1.402283	.883789
2018-05-10 19:11:45.000	4.794922	1.403503	.864868
2018-05-10 19:11:46.000	4.759216	1.443176	.855103
2018-05-10 19:11:47.000	4.766846	1.423340	.856934
2018-05-10 19:11:48.000	4.777222	1.395569	.872192
2018-05-10 19:11:49.000	4.746094	1.404419	.877991
2018-05-10 19:11:50.000	4.837341	1.410828	.852661
2018-05-10 19:11:51.000	4.779663	1.391602	.869751
2018-05-10 19:11:52.000	4.762878	1.444397	.863648
2018-05-10 19:11:53.000	4.792786	1.392517	.853882
2018-05-10 19:11:54.000	4.835510	1.387939	.885315
2018-05-10 19:11:55.000	4.773254	1.404724	.886231
2018-05-10 19:11:56.000	4.783325	1.392822	.870361
2018-05-10 19:11:57.000	4.808960	1.423035	.858460
2018-05-10 19:11:58.000	4.779663	1.438293	.853882
2018-05-10 19:11:59.000	4.750366	1.423340	.857849
2018-05-10 19:12:00.000	4.742126	1.423645	.860291
2018-05-10 19:12:01.000	4.768066	1.430664	.855103
2018-05-10 19:12:02.000	4.739990	1.419678	.845642
2018-05-10 19:12:03.000	4.786987	1.423340	.850830
2018-05-10 19:12:04.000	4.787903	1.435852	.858460
2018-05-10 19:12:05.000	4.788208	1.413574	.867004
2018-05-10 19:12:06.000	4.809570	1.400452	.868225
2018-05-10 19:12:07.000	4.799805	1.415100	.860901
2018-05-10 19:12:08.000	4.760132	1.391907	.869751
2018-05-10 19:12:09.000	4.761658	1.433716	.870361
2018-05-10 19:12:10.000	4.762573	1.417847	.893860
2018-05-10 19:12:11.000	4.728699	1.447449	.895081
2018-05-10 19:12:12.000	4.818726	1.423950	.867615
2018-05-10 19:12:13.000	4.799194	1.430969	.858154
2018-05-10 19:12:14.000	4.815979	1.420898	.888062
2018-05-10 19:12:15.000	4.723816	1.426086	.862122
2018-05-10 19:12:16.000	4.719543	1.416626	.854797
2018-05-10 19:12:17.000	4.770508	1.418152	.860291
2018-05-10 19:12:18.000	4.727173	1.402588	.874329
2018-05-10 19:12:19.000	4.736938	1.424255	.856628
2018-05-10 19:12:20.000	4.714966	1.427307	.854797
2018-05-10 19:12:21.000	4.739685	1.414185	.858154
2018-05-10 19:12:22.000	4.761047	1.410217	.858460
2018-05-10 19:12:23.000	4.768677	1.409302	.866699
2018-05-10 19:12:24.000	4.722900	1.419373	.861206
2018-05-10 19:12:25.000	4.749146	1.422729	.862732
2018-05-10 19:12:26.000	4.682007	1.413269	.881958
2018-05-10 19:12:27.000	4.722595	1.409302	.882568
2018-05-10 19:12:28.000	4.714050	1.414185	.874634
2018-05-10 19:12:29.000	4.705505	1.426392	.849304
2018-05-10 19:12:30.000	4.774475	1.422119	.848389
2018-05-10 19:12:31.000	4.722290	1.441956	.883179
2018-05-10 19:12:32.000	4.697876	1.412048	.887451
2018-05-10 19:12:33.000	4.706726	1.413574	.868225
2018-05-10 19:12:34.000	4.755249	1.412659	.871582
2018-05-10 19:12:35.000	4.656982	1.408386	.859070
2018-05-10 19:12:36.000	4.707642	1.428223	.843811
2018-05-10 19:12:37.000	4.702759	1.436768	.855408
2018-05-10 19:12:38.000	4.695740	1.419678	.869446
2018-05-10 19:12:39.000	4.598694	1.447754	.835571
2018-05-10 19:12:40.000	4.714050	1.419678	.871887
2018-05-10 19:12:41.000	4.733582	1.427002	.877380
2018-05-10 19:12:42.000	4.759216	1.402588	.854492
2018-05-10 19:12:43.000	4.736633	1.410828	.862732
2018-05-10 19:12:44.000	4.677429	1.428223	.856018
2018-05-10 19:12:45.000	4.673157	1.401062	.867310
2018-05-10 19:12:46.000	4.677734	1.416321	.881958
2018-05-10 19:12:47.000	4.651489	1.387024	.875855
2018-05-10 19:12:48.000	4.640808	1.431885	.887451
2018-05-10 19:12:49.000	4.690247	1.431274	.860596
2018-05-10 19:12:50.000	4.678040	1.403198	.861816
2018-05-10 19:12:51.000	4.720764	1.408386	.872192
2018-05-10 19:12:52.000	4.663391	1.431274	.881043
2018-05-10 19:12:53.000	4.627380	1.420288	.855713
2018-05-10 19:12:54.000	4.692078	1.415405	.855713
2018-05-10 19:12:55.000	4.678345	1.421814	.850525
2018-05-10 19:12:56.000	4.683838	1.410522	.858460
2018-05-10 19:12:57.000	4.737244	1.413879	.849609
2018-05-10 19:12:58.000	4.696045	1.405029	.864258
2018-05-10 19:12:59.000	4.674377	1.413879	.872498
2018-05-10 19:13:00.000	4.674072	1.412354	.869141
2018-05-10 19:13:01.000	4.639587	1.439514	.871277
2018-05-10 19:13:02.000	4.708862	1.399841	.854492
2018-05-10 19:13:03.000	4.735718	1.402588	.858765
2018-05-10 19:13:04.000	4.743042	1.411743	.877075
2018-05-10 19:13:05.000	4.718628	1.425171	.869446
2018-05-10 19:13:06.000	4.719543	1.409607	.844727
2018-05-10 19:13:07.000	4.714355	1.446533	.872192
2018-05-10 19:13:08.000	4.714966	1.434021	.881348
2018-05-10 19:13:09.000	4.720459	1.418762	.881348
2018-05-10 19:13:10.000	4.727173	1.403503	.869141
2018-05-10 19:13:11.000	4.745483	1.414490	.900879
2018-05-10 19:13:12.000	4.791260	1.434937	.894165
2018-05-10 19:13:13.000	4.770508	1.424255	.872803
2018-05-10 19:13:14.000	4.732056	1.434631	.852966
2018-05-10 19:13:15.000	4.720154	1.424561	.868530
2018-05-10 19:13:16.000	4.704895	1.404114	.888672
2018-05-10 19:13:17.000	4.723206	1.403198	.876465
2018-05-10 19:13:18.000	4.689331	1.417236	.880432
2018-05-10 19:13:19.000	4.708252	1.419373	.871277
2018-05-10 19:13:20.000	4.742737	1.395569	.863953
2018-05-10 19:13:21.000	4.735107	1.420898	.881653
2018-05-10 19:13:22.000	4.713745	1.412964	.884705
2018-05-10 19:13:23.000	4.750366	1.422729	.860291
2018-05-10 19:13:24.000	4.766235	1.398010	.873718
2018-05-10 19:13:25.000	4.769287	1.422424	.852661
2018-05-10 19:13:26.000	4.740601	1.410828	.853272
2018-05-10 19:13:27.000	4.705811	1.400757	.873413
2018-05-10 19:13:28.000	4.705505	1.433411	.859985
2018-05-10 19:13:29.000	4.753418	1.408081	.835877
2018-05-10 19:13:30.000	4.708557	1.408997	.858460
2018-05-10 19:13:31.000	4.670410	1.403503	.894470
2018-05-10 19:13:32.000	4.750977	1.414490	.877686
2018-05-10 19:13:33.000	4.767456	1.437073	.880432
2018-05-10 19:13:34.000	4.801636	1.422424	.887756
2018-05-10 19:13:35.000	4.743652	1.402893	.872192
2018-05-10 19:13:36.000	4.828491	1.433105	.863342
2018-05-10 19:13:37.000	4.841919	1.425171	.886231
2018-05-10 19:13:38.000	4.742737	1.406250	.865784
2018-05-10 19:13:39.000	4.723816	1.423035	.881653
2018-05-10 19:13:40.000	4.695435	1.421814	.879822
2018-05-10 19:13:41.000	4.731445	1.434021	.847168
2018-05-10 19:13:42.000	4.719849	1.423950	.860291
2018-05-10 19:13:43.000	4.796753	1.419373	.826416
2018-05-10 19:13:44.000	4.808960	1.419067	.864258
2018-05-10 19:13:45.000	4.846191	1.416321	.872498
2018-05-10 19:13:46.000	4.787903	1.442566	.872192
2018-05-10 19:13:47.000	4.849854	1.413574	.872803
2018-05-10 19:13:48.000	4.800110	1.445923	.869446
2018-05-10 19:13:49.000	4.729614	1.419678	.870972
2018-05-10 19:13:50.000	4.735718	1.423645	.867615
2018-05-10 19:13:51.000	4.779968	1.413269	.899353
2018-05-10 19:13:52.000	4.765625	1.411438	.881653
2018-05-10 19:13:53.000	4.779358	1.419373	.869446
2018-05-10 19:13:54.000	4.723511	1.445618	.870667
2018-05-10 19:13:55.000	4.775391	1.431274	.893555
2018-05-10 19:13:56.000	4.774780	1.427002	.851746
2018-05-10 19:13:57.000	4.751587	1.415100	.867920
2018-05-10 19:13:58.000	4.730530	1.408997	.850830
2018-05-10 19:13:59.000	4.749451	1.411743	.870667
2018-05-10 19:14:00.000	4.742126	1.440125	.873413
2018-05-10 19:14:01.000	4.748230	1.427612	.873718
2018-05-10 19:14:02.000	4.821167	1.416931	.855408
2018-05-10 19:14:03.000	4.751892	1.426697	.874023
2018-05-10 19:14:04.000	4.753113	1.424561	.894470
2018-05-10 19:14:05.000	4.716797	1.438599	.871887
2018-05-10 19:14:06.000	4.782104	1.400146	.875244
2018-05-10 19:14:07.000	4.787598	1.412659	.863342
2018-05-10 19:14:08.000	4.705811	1.403503	.845032
2018-05-10 19:14:09.000	4.715576	1.425476	.843506
2018-05-10 19:14:10.000	4.688416	1.431274	.891419
2018-05-10 19:14:11.000	4.684448	1.404114	.856323
2018-05-10 19:14:12.000	4.753723	1.424255	.858765
2018-05-10 19:14:13.000	4.728394	1.422424	.871887
2018-05-10 19:14:14.000	4.692078	1.436768	.866394
2018-05-10 19:14:15.000	4.700317	1.432495	.866089
2018-05-10 19:14:16.000	4.686890	1.410828	.851746
2018-05-10 19:14:17.000	4.728394	1.421509	.862427
2018-05-10 19:14:18.000	4.784851	1.419067	.895691
2018-05-10 19:14:19.000	4.748535	1.424255	.856323
2018-05-10 19:14:20.000	4.685669	1.442566	.853882
2018-05-10 19:14:21.000	4.682922	1.430054	.861206
2018-05-10 19:14:22.000	4.659424	1.425171	.870056
2018-05-10 19:14:23.000	4.744873	1.432190	.862427
2018-05-10 19:14:24.000	4.721375	1.427917	.858765
2018-05-10 19:14:25.000	4.681396	1.434021	.873718
2018-05-10 19:14:26.000	4.768982	1.396484	.912170
2018-05-10 19:14:27.000	4.701233	1.435547	.890808
2018-05-10 19:14:28.000	4.700317	1.424255	.864868
2018-05-10 19:14:29.000	4.692993	1.414490	.860291
2018-05-10 19:14:30.000	4.708557	1.416626	.856628
2018-05-10 19:14:31.000	4.649048	1.433716	.867615
2018-05-10 19:14:32.000	4.685974	1.418152	.896912
2018-05-10 19:14:33.000	4.662170	1.424866	.877991
2018-05-10 19:14:34.000	4.644165	1.419067	.854187
2018-05-10 19:14:35.000	4.748840	1.418152	.872498
2018-05-10 19:14:36.000	4.720154	1.425171	.869141
2018-05-10 19:14:37.000	4.719849	1.418152	.870972
2018-05-10 19:14:38.000	4.705811	1.417847	.876770
2018-05-10 19:14:39.000	4.701233	1.418152	.891113
2018-05-10 19:14:40.000	4.670105	1.409607	.895996
2018-05-10 19:14:41.000	4.634399	1.399231	.873413
2018-05-10 19:14:42.000	4.682617	1.413879	.873108
2018-05-10 19:14:43.000	4.646606	1.411133	.862732
2018-05-10 19:14:44.000	4.692078	1.407166	.875244
2018-05-10 19:14:45.000	4.677734	1.389771	.872192
2018-05-10 19:14:46.000	4.668884	1.423340	.867310
2018-05-10 19:14:47.000	4.601440	1.404114	.861816
2018-05-10 19:14:48.000	4.633179	1.438599	.852966
2018-05-10 19:14:49.000	4.645996	1.389465	.845032
2018-05-10 19:14:50.000	4.698181	1.406250	.871887
2018-05-10 19:14:51.000	4.596252	1.398621	.881958
2018-05-10 19:14:52.000	4.618530	1.413269	.867920
2018-05-10 19:14:53.000	4.588623	1.430664	.878906
2018-05-10 19:14:54.000	4.643860	1.404724	.870972
2018-05-10 19:14:55.000	4.587097	1.404419	.850220
2018-05-10 19:14:56.000	4.596252	1.415710	.840759
2018-05-10 19:14:57.000	4.640503	1.424255	.878296
2018-05-10 19:14:58.000	4.660645	1.414795	.854797
2018-05-10 19:14:59.000	4.631653	1.400146	.893555
2018-05-10 19:15:00.000	4.632874	1.405945	.899658
2018-05-10 19:15:01.000	4.644470	1.397095	.886536
2018-05-10 19:15:02.000	4.600220	1.420288	.876160
2018-05-10 19:15:03.000	4.608459	1.409302	.861816
2018-05-10 19:15:04.000	4.675293	1.415100	.882874
2018-05-10 19:15:05.000	4.640503	1.423950	.877686
2018-05-10 19:15:06.000	4.598694	1.412964	.868530
2018-05-10 19:15:07.000	4.663696	1.397095	.862122
2018-05-10 19:15:08.000	4.709778	1.410828	.891419
2018-05-10 19:15:09.000	4.616089	1.403503	.879211
2018-05-10 19:15:10.000	4.638977	1.372375	.876770
2018-05-10 19:15:11.000	4.634399	1.410522	.870667
2018-05-10 19:15:12.000	4.706116	1.417236	.860291
2018-05-10 19:15:13.000	4.639282	1.418457	.859985
2018-05-10 19:15:14.000	4.615479	1.426086	.901184
2018-05-10 19:15:15.000	4.637756	1.410522	.894165
2018-05-10 19:15:16.000	4.652100	1.401672	.844727
2018-05-10 19:15:17.000	4.650574	1.404419	.858154
2018-05-10 19:15:18.000	4.665222	1.405334	.874634
2018-05-10 19:15:19.000	4.617310	1.427612	.849609
2018-05-10 19:15:20.000	4.624939	1.399536	.862427
2018-05-10 19:15:21.000	4.640198	1.429443	.846863
2018-05-10 19:15:22.000	4.677734	1.434021	.862122
2018-05-10 19:15:23.000	4.621887	1.410522	.850220
2018-05-10 19:15:24.000	4.674377	1.423950	.874023
2018-05-10 19:15:25.000	4.666748	1.386719	.863953
2018-05-10 19:15:26.000	4.678040	1.409912	.877686
2018-05-10 19:15:27.000	4.648438	1.438904	.884094
2018-05-10 19:15:28.000	4.616394	1.435547	.902405
2018-05-10 19:15:29.000	4.701538	1.408081	.866089
2018-05-10 19:15:30.000	4.672852	1.430969	.843506
2018-05-10 19:15:31.000	4.685364	1.397095	.859375
2018-05-10 19:15:32.000	4.625549	1.408081	.851746
2018-05-10 19:15:33.000	4.675598	1.418457	.852051
2018-05-10 19:15:34.000	4.603577	1.428528	.860901
2018-05-10 19:15:35.000	4.649048	1.421509	.857849
2018-05-10 19:15:36.000	4.658813	1.413574	.869751
2018-05-10 19:15:37.000	4.648438	1.395264	.880127
2018-05-10 19:15:38.000	4.649658	1.392212	.865784
2018-05-10 19:15:39.000	4.664917	1.405945	.855713
2018-05-10 19:15:40.000	4.601746	1.397400	.869751
2018-05-10 19:15:41.000	4.662476	1.402283	.848084
2018-05-10 19:15:42.000	4.689331	1.434326	.872803
2018-05-10 19:15:43.000	4.694214	1.423340	.884399
2018-05-10 19:15:44.000	4.700928	1.420593	.879822
2018-05-10 19:15:45.000	4.642639	1.420288	.852966
2018-05-10 19:15:46.000	4.698486	1.392517	.862427
2018-05-10 19:15:47.000	4.665527	1.427917	.861511
2018-05-10 19:15:48.000	4.644165	1.416321	.856934
2018-05-10 19:15:49.000	4.660034	1.419678	.857849
2018-05-10 19:15:50.000	4.609375	1.375732	.867004
2018-05-10 19:15:51.000	4.690552	1.400146	.851746
2018-05-10 19:15:52.000	4.627380	1.403198	.899353
2018-05-10 19:15:53.000	4.662781	1.415405	.869446
2018-05-10 19:15:54.000	4.673767	1.412354	.862732
2018-05-10 19:15:55.000	4.658508	1.413574	.866089
2018-05-10 19:15:56.000	4.677734	1.424255	.854187
2018-05-10 19:15:57.000	4.647217	1.418457	.861816
2018-05-10 19:15:58.000	4.548950	1.394348	.869751
2018-05-10 19:15:59.000	4.623108	1.392822	.856018
2018-05-10 19:16:00.000	4.644775	1.392517	.881653
2018-05-10 19:16:01.000	4.672852	1.406250	.866699
2018-05-10 19:16:02.000	4.645081	1.404419	.855103
2018-05-10 19:16:03.000	4.635315	1.430969	.879822
2018-05-10 19:16:04.000	4.569397	1.390686	.857849
2018-05-10 19:16:05.000	4.608459	1.391296	.837402
2018-05-10 19:16:06.000	4.615173	1.412048	.874023
2018-05-10 19:16:07.000	4.653320	1.393127	.869751
2018-05-10 19:16:08.000	4.687500	1.398621	.888367
2018-05-10 19:16:09.000	4.615479	1.412354	.848999
2018-05-10 19:16:10.000	4.645996	1.422729	.874939
2018-05-10 19:16:11.000	4.691162	1.412048	.856018
2018-05-10 19:16:12.000	4.673157	1.427917	.870361
2018-05-10 19:16:13.000	4.696655	1.416626	.860596
2018-05-10 19:16:14.000	4.601135	1.418762	.855713
2018-05-10 19:16:15.000	4.616089	1.407471	.872192
2018-05-10 19:16:16.000	4.659119	1.407471	.861511
2018-05-10 19:16:17.000	4.650269	1.383362	.875244
2018-05-10 19:16:18.000	4.663696	1.394348	.862732
2018-05-10 19:16:19.000	4.627686	1.398621	.868530
2018-05-10 19:16:20.000	4.713745	1.383972	.863342
2018-05-10 19:16:21.000	4.725037	1.409912	.855713
2018-05-10 19:16:22.000	4.718018	1.402283	.870972
2018-05-10 19:16:23.000	4.739990	1.404114	.861511
2018-05-10 19:16:24.000	4.631958	1.412964	.849609
2018-05-10 19:16:25.000	4.646606	1.413574	.869446
2018-05-10 19:16:26.000	4.652405	1.436768	.868225
2018-05-10 19:16:27.000	4.730530	1.423340	.877991
2018-05-10 19:16:28.000	4.714050	1.406860	.883179
2018-05-10 19:16:29.000	4.623108	1.413269	.874329
2018-05-10 19:16:30.000	4.714661	1.423950	.886536
2018-05-10 19:16:31.000	4.715881	1.397400	.878296
2018-05-10 19:16:32.000	4.706116	1.408997	.869751
2018-05-10 19:16:33.000	4.678955	1.420898	.875549
2018-05-10 19:16:34.000	4.722290	1.407776	.853577
2018-05-10 19:16:35.000	4.695435	1.423340	.882874
2018-05-10 19:16:36.000	4.755859	1.424561	.855408
2018-05-10 19:16:37.000	4.703674	1.431274	.870361
2018-05-10 19:16:38.000	4.689941	1.419067	.855408
2018-05-10 19:16:39.000	4.664001	1.433411	.830078
2018-05-10 19:16:40.000	4.675903	1.427307	.850220
2018-05-10 19:16:41.000	4.672546	1.422729	.859680
2018-05-10 19:16:42.000	4.667053	1.401367	.890198
2018-05-10 19:16:43.000	4.692688	1.390686	.871277
2018-05-10 19:16:44.000	4.732971	1.410828	.861511
2018-05-10 19:16:45.000	4.729614	1.415100	.881043
2018-05-10 19:16:46.000	4.731140	1.402283	.863342
2018-05-10 19:16:47.000	4.674072	1.440125	.868225
2018-05-10 19:16:48.000	4.689026	1.408691	.887756
2018-05-10 19:16:49.000	4.672241	1.388245	.891419
2018-05-10 19:16:50.000	4.689941	1.416626	.865479
2018-05-10 19:16:51.000	4.701233	1.402283	.877991
2018-05-10 19:16:52.000	4.750366	1.423035	.871887
2018-05-10 19:16:53.000	4.712524	1.411743	.883789
2018-05-10 19:16:54.000	4.722290	1.420593	.874023
2018-05-10 19:16:55.000	4.699097	1.429749	.874023
2018-05-10 19:16:56.000	4.739685	1.418152	.867004
2018-05-10 19:16:57.000	4.712219	1.435547	.871582
2018-05-10 19:16:58.000	4.733276	1.408997	.848694
2018-05-10 19:16:59.000	4.765625	1.432190	.886231
2018-05-10 19:17:00.000	4.759521	1.420898	.886841
2018-05-10 19:17:01.000	4.731140	1.424255	.867615
2018-05-10 19:17:02.000	4.715576	1.422424	.876770
2018-05-10 19:17:03.000	4.762878	1.422119	.883789
2018-05-10 19:17:04.000	4.728394	1.423950	.867310
2018-05-10 19:17:05.000	4.723206	1.428223	.885925
2018-05-10 19:17:06.000	4.735107	1.434937	.874329
2018-05-10 19:17:07.000	4.735107	1.418457	.869141
2018-05-10 19:17:08.000	4.751892	1.403809	.859985
2018-05-10 19:17:09.000	4.761963	1.407776	.862122
2018-05-10 19:17:10.000	4.778442	1.428833	.856018
2018-05-10 19:17:11.000	4.773560	1.415710	.871582
2018-05-10 19:17:12.000	4.719543	1.437073	.857544
2018-05-10 19:17:13.000	4.712524	1.417847	.859680
2018-05-10 19:17:14.000	4.743347	1.443481	.851440
2018-05-10 19:17:15.000	4.679565	1.436462	.867615
2018-05-10 19:17:16.000	4.730530	1.445313	.854492
2018-05-10 19:17:17.000	4.739075	1.414490	.863342
2018-05-10 19:17:18.000	4.718323	1.408997	.889282
2018-05-10 19:17:19.000	4.685669	1.412964	.862427
2018-05-10 19:17:20.000	4.613342	1.418152	.859375
2018-05-10 19:17:21.000	4.689026	1.401978	.853577
2018-05-10 19:17:22.000	4.683228	1.417542	.870056
2018-05-10 19:17:23.000	4.633484	1.408081	.856934
2018-05-10 19:17:24.000	4.606628	1.423645	.873413
2018-05-10 19:17:25.000	4.641418	1.429443	.880737
2018-05-10 19:17:26.000	4.603271	1.427307	.862122
2018-05-10 19:17:27.000	4.603271	1.420898	.895691
2018-05-10 19:17:28.000	4.589844	1.409302	.880127
2018-05-10 19:17:29.000	4.637756	1.439819	.879822
2018-05-10 19:17:30.000	4.590454	1.420288	.861206
2018-05-10 19:17:31.000	4.591675	1.423645	.855103
2018-05-10 19:17:32.000	4.587402	1.406860	.866089
2018-05-10 19:17:33.000	4.623413	1.429749	.857544
2018-05-10 19:17:34.000	4.600525	1.422729	.870972
2018-05-10 19:17:35.000	4.570313	1.409302	.891419
2018-05-10 19:17:36.000	4.595642	1.425171	.875549
2018-05-10 19:17:37.000	4.602356	1.405334	.884094
2018-05-10 19:17:38.000	4.583435	1.453857	.882874
2018-05-10 19:17:39.000	4.576721	1.420593	.878296
2018-05-10 19:17:40.000	4.601135	1.405640	.878296
2018-05-10 19:17:41.000	4.592285	1.412048	.885010
2018-05-10 19:17:42.000	4.597168	1.427612	.881348
2018-05-10 19:17:43.000	4.606018	1.417847	.876465
2018-05-10 19:17:44.000	4.678040	1.428833	.873108
2018-05-10 19:17:45.000	4.605103	1.415100	.854187
2018-05-10 19:17:46.000	4.530640	1.424255	.860901
2018-05-10 19:17:47.000	4.607849	1.404114	.871582
2018-05-10 19:17:48.000	4.535522	1.402283	.864563
2018-05-10 19:17:49.000	4.536438	1.402893	.840454
2018-05-10 19:17:50.000	4.596558	1.419373	.867920
2018-05-10 19:17:51.000	4.563293	1.409607	.866394
2018-05-10 19:17:52.000	4.611206	1.392822	.852356
2018-05-10 19:17:53.000	4.632874	1.399841	.878906
2018-05-10 19:17:54.000	4.631348	1.417542	.871887
2018-05-10 19:17:55.000	4.564819	1.393127	.866699
2018-05-10 19:17:56.000	4.547424	1.408386	.852661
2018-05-10 19:17:57.000	4.558411	1.429749	.878296
2018-05-10 19:17:58.000	4.572449	1.410828	.880737
2018-05-10 19:17:59.000	4.544678	1.415405	.855103
2018-05-10 19:18:00.000	4.555054	1.395874	.875244
2018-05-10 19:18:01.000	4.551697	1.388550	.885315
2018-05-10 19:18:02.000	4.587097	1.436462	.893860
2018-05-10 19:18:03.000	4.569092	1.404419	.880432
2018-05-10 19:18:04.000	4.585876	1.435852	.878296
2018-05-10 19:18:05.000	4.600220	1.408386	.876465
2018-05-10 19:18:06.000	4.561462	1.405029	.872498
2018-05-10 19:18:07.000	4.573364	1.418152	.879517
2018-05-10 19:18:08.000	4.571533	1.414185	.884094
2018-05-10 19:18:09.000	4.553833	1.419373	.879211
2018-05-10 19:18:10.000	4.590759	1.411133	.876465
2018-05-10 19:18:11.000	4.625244	1.416321	.864258
2018-05-10 19:18:12.000	4.649048	1.419678	.857544
2018-05-10 19:18:13.000	4.614868	1.394653	.859070
2018-05-10 19:18:14.000	4.629517	1.385498	.871887
2018-05-10 19:18:15.000	4.646301	1.409607	.862427
2018-05-10 19:18:16.000	4.659119	1.434631	.847168
2018-05-10 19:18:17.000	4.668579	1.433105	.885315
2018-05-10 19:18:18.000	4.622498	1.422119	.863648
2018-05-10 19:18:19.000	4.602661	1.393127	.855408
2018-05-10 19:18:20.000	4.594727	1.405334	.885620
2018-05-10 19:18:21.000	4.637146	1.393433	.859680
2018-05-10 19:18:22.000	4.591064	1.398010	.856628
2018-05-10 19:18:23.000	4.603577	1.416321	.896606
2018-05-10 19:18:24.000	4.575500	1.423340	.884094
2018-05-10 19:18:25.000	4.681702	1.398010	.890198
2018-05-10 19:18:26.000	4.645081	1.417847	.865479
2018-05-10 19:18:27.000	4.669189	1.401367	.854492
2018-05-10 19:18:28.000	4.645081	1.416931	.852661
2018-05-10 19:18:29.000	4.547424	1.424255	.855103
2018-05-10 19:18:30.000	4.641418	1.380615	.848389
2018-05-10 19:18:31.000	4.646301	1.421204	.841065
2018-05-10 19:18:32.000	4.609985	1.425781	.872498
2018-05-10 19:18:33.000	4.626465	1.400757	.870667
2018-05-10 19:18:34.000	4.658203	1.416016	.857239
2018-05-10 19:18:35.000	4.642944	1.426086	.865784
2018-05-10 19:18:36.000	4.604797	1.402893	.851135
2018-05-10 19:18:37.000	4.594727	1.426697	.853882
2018-05-10 19:18:38.000	4.578247	1.413574	.856934
2018-05-10 19:18:39.000	4.623718	1.419373	.851440
2018-05-10 19:18:40.000	4.633179	1.405029	.871582
2018-05-10 19:18:41.000	4.636536	1.413574	.856018
2018-05-10 19:18:42.000	4.602661	1.423035	.873108
2018-05-10 19:18:43.000	4.625244	1.411438	.870972
2018-05-10 19:18:44.000	4.617615	1.422119	.858765
2018-05-10 19:18:45.000	4.606018	1.405640	.852356
2018-05-10 19:18:46.000	4.613342	1.417542	.869446
2018-05-10 19:18:47.000	4.557800	1.406860	.870667
2018-05-10 19:18:48.000	4.624023	1.405640	.854492
2018-05-10 19:18:49.000	4.604187	1.404114	.860291
2018-05-10 19:18:50.000	4.555664	1.383972	.857849
2018-05-10 19:18:51.000	4.597473	1.412964	.868530
2018-05-10 19:18:52.000	4.508972	1.401367	.859985
2018-05-10 19:18:53.000	4.607239	1.396484	.867920
2018-05-10 19:18:54.000	4.549255	1.415100	.866089
2018-05-10 19:18:55.000	4.498901	1.404724	.871277
2018-05-10 19:18:56.000	4.512634	1.384583	.860596
2018-05-10 19:18:57.000	4.486389	1.383057	.863342
2018-05-10 19:18:58.000	4.475708	1.424866	.860596
2018-05-10 19:18:59.000	4.481812	1.402893	.866089
2018-05-10 19:19:00.000	4.455872	1.392517	.833130
2018-05-10 19:19:01.000	4.480286	1.410828	.855408
2018-05-10 19:19:02.000	4.474182	1.384583	.865479
2018-05-10 19:19:03.000	4.476929	1.388245	.838623
2018-05-10 19:19:04.000	4.398804	1.381836	.849609
2018-05-10 19:19:05.000	4.485779	1.384583	.854187
2018-05-10 19:19:06.000	4.465942	1.372681	.854797
2018-05-10 19:19:07.000	4.428711	1.389771	.850830
2018-05-10 19:19:08.000	4.460754	1.372375	.877075
2018-05-10 19:19:09.000	4.400940	1.397095	.873108
2018-05-10 19:19:10.000	4.414063	1.391602	.853882
2018-05-10 19:19:11.000	4.372253	1.381836	.860901
2018-05-10 19:19:12.000	4.382629	1.407166	.881653
2018-05-10 19:19:13.000	4.400940	1.374207	.874939
2018-05-10 19:19:14.000	4.368286	1.395569	.855408
2018-05-10 19:19:15.000	4.336853	1.392212	.885925
2018-05-10 19:19:16.000	4.304199	1.372986	.844116
2018-05-10 19:19:17.000	4.352112	1.368713	.846863
2018-05-10 19:19:18.000	4.384766	1.384277	.861206
2018-05-10 19:19:19.000	4.397583	1.377258	.869751
2018-05-10 19:19:20.000	4.338379	1.396790	.857849
2018-05-10 19:19:21.000	4.353638	1.382141	.858765
2018-05-10 19:19:22.000	4.338989	1.360474	.831604
2018-05-10 19:19:23.000	4.315186	1.378479	.858765
2018-05-10 19:19:24.000	4.330139	1.382446	.848694
2018-05-10 19:19:25.000	4.357605	1.389771	.849609
2018-05-10 19:19:26.000	4.389954	1.384888	.860901
2018-05-10 19:19:27.000	4.318848	1.365356	.837402
2018-05-10 19:19:28.000	4.331360	1.355896	.852661
2018-05-10 19:19:29.000	4.327393	1.371460	.845642
2018-05-10 19:19:30.000	4.364319	1.372375	.843506
2018-05-10 19:19:31.000	4.326172	1.381836	.856018
2018-05-10 19:19:32.000	4.318237	1.383972	.856323
2018-05-10 19:19:33.000	4.368591	1.380920	.861206
2018-05-10 19:19:34.000	4.337463	1.380615	.852661
2018-05-10 19:19:35.000	4.375916	1.368713	.841065
2018-05-10 19:19:36.000	4.340515	1.368408	.853272
2018-05-10 19:19:37.000	4.287720	1.408691	.869751
2018-05-10 19:19:38.000	4.310913	1.374512	.881348
2018-05-10 19:19:39.000	4.372559	1.381226	.846252
2018-05-10 19:19:40.000	4.340210	1.381226	.853577
2018-05-10 19:19:41.000	4.373169	1.386719	.855103
2018-05-10 19:19:42.000	4.366760	1.389465	.863648
2018-05-10 19:19:43.000	4.358521	1.357422	.851746
2018-05-10 19:19:44.000	4.337769	1.354980	.838623
2018-05-10 19:19:45.000	4.393311	1.406250	.844727
2018-05-10 19:19:46.000	4.330444	1.398621	.841370
2018-05-10 19:19:47.000	4.378357	1.408691	.870056
2018-05-10 19:19:48.000	4.394226	1.380310	.869141
2018-05-10 19:19:49.000	4.382935	1.399231	.849304
2018-05-10 19:19:50.000	4.425964	1.405945	.835571
2018-05-10 19:19:51.000	4.392395	1.384888	.886841
2018-05-10 19:19:52.000	4.419861	1.376953	.853577
2018-05-10 19:19:53.000	4.399109	1.386414	.885315
2018-05-10 19:19:54.000	4.374390	1.398621	.887451
2018-05-10 19:19:55.000	4.373474	1.376343	.877991
2018-05-10 19:19:56.000	4.411011	1.390991	.864258
2018-05-10 19:19:57.000	4.366760	1.382751	.847778
2018-05-10 19:19:58.000	4.405823	1.403503	.840759
2018-05-10 19:19:59.000	4.425659	1.382446	.852051
2018-05-10 19:20:00.000	4.373474	1.384277	.838623
2018-05-10 19:20:01.000	4.417725	1.394043	.845032
2018-05-10 19:20:02.000	4.354553	1.379089	.862122
2018-05-10 19:20:03.000	4.404297	1.385193	.848694
2018-05-10 19:20:04.000	4.403381	1.398926	.860901
2018-05-10 19:20:05.000	4.401550	1.385498	.866089
2018-05-10 19:20:06.000	4.423218	1.395874	.834961
2018-05-10 19:20:07.000	4.466858	1.411133	.873108
2018-05-10 19:20:08.000	4.386902	1.395264	.866699
2018-05-10 19:20:09.000	4.423828	1.376648	.863037
2018-05-10 19:20:10.000	4.370117	1.383972	.859985
2018-05-10 19:20:11.000	4.425964	1.404724	.872192
2018-05-10 19:20:12.000	4.456482	1.425476	.870972
2018-05-10 19:20:13.000	4.449158	1.400757	.856934
2018-05-10 19:20:14.000	4.449768	1.384888	.877075
2018-05-10 19:20:15.000	4.415894	1.391296	.851135
2018-05-10 19:20:16.000	4.439087	1.389160	.872192
2018-05-10 19:20:17.000	4.466248	1.399841	.857544
2018-05-10 19:20:18.000	4.477539	1.378174	.869141
2018-05-10 19:20:19.000	4.527588	1.391296	.818787
2018-05-10 19:20:20.000	4.495239	1.390381	.865784
2018-05-10 19:20:21.000	4.544067	1.375122	.834656
2018-05-10 19:20:22.000	4.528198	1.402588	.851440
2018-05-10 19:20:23.000	4.523315	1.390076	.884094
2018-05-10 19:20:24.000	4.490051	1.393738	.856628
2018-05-10 19:20:25.000	4.494019	1.406555	.854797
2018-05-10 19:20:26.000	4.511719	1.406555	.884094
2018-05-10 19:20:27.000	4.480591	1.389160	.862427
2018-05-10 19:20:28.000	4.534607	1.405029	.881653
2018-05-10 19:20:29.000	4.535217	1.389771	.868530
2018-05-10 19:20:30.000	4.567261	1.391602	.852966
2018-05-10 19:20:31.000	4.598999	1.411743	.856628
2018-05-10 19:20:32.000	4.562988	1.410217	.867004
2018-05-10 19:20:33.000	4.610901	1.403198	.849609
2018-05-10 19:20:34.000	4.570313	1.415405	.870667
2018-05-10 19:20:35.000	4.504089	1.396790	.861206
2018-05-10 19:20:36.000	4.522095	1.389160	.883179
2018-05-10 19:20:37.000	4.531250	1.396484	.877380
2018-05-10 19:20:38.000	4.576721	1.416931	.873413
2018-05-10 19:20:39.000	4.605103	1.403809	.886231
2018-05-10 19:20:40.000	4.566345	1.399536	.849304
2018-05-10 19:20:41.000	4.587708	1.409607	.877991
2018-05-10 19:20:42.000	4.541016	1.397705	.867310
2018-05-10 19:20:43.000	4.526367	1.391907	.859680
2018-05-10 19:20:44.000	4.567261	1.423950	.853272
2018-05-10 19:20:45.000	4.630432	1.418152	.855713
2018-05-10 19:20:46.000	4.639893	1.402893	.869446
2018-05-10 19:20:47.000	4.614868	1.422119	.863648
2018-05-10 19:20:48.000	4.587708	1.422424	.877075
2018-05-10 19:20:49.000	4.601135	1.398926	.846558
2018-05-10 19:20:50.000	4.611206	1.407776	.863342
2018-05-10 19:20:51.000	4.590759	1.416626	.861511
2018-05-10 19:20:52.000	4.560852	1.397095	.862732
2018-05-10 19:20:53.000	4.552307	1.406250	.868835
2018-05-10 19:20:54.000	4.584961	1.405029	.881043
2018-05-10 19:20:55.000	4.537964	1.412964	.857239
2018-05-10 19:20:56.000	4.568176	1.393738	.869141
2018-05-10 19:20:57.000	4.584961	1.415405	.873108
2018-05-10 19:20:58.000	4.602356	1.423035	.860596
2018-05-10 19:20:59.000	4.538574	1.414185	.904236
2018-05-10 19:21:00.000	4.586487	1.412964	.881958
2018-05-10 19:21:01.000	4.599915	1.392822	.851440
2018-05-10 19:21:02.000	4.574280	1.424255	.872192
2018-05-10 19:21:03.000	4.615173	1.409912	.865173
2018-05-10 19:21:04.000	4.553528	1.393433	.874939
2018-05-10 19:21:05.000	4.525452	1.391602	.881958
2018-05-10 19:21:06.000	4.651489	1.413574	.878296
2018-05-10 19:21:07.000	4.596252	1.404419	.869751
2018-05-10 19:21:08.000	4.597778	1.403503	.895996
2018-05-10 19:21:09.000	4.583740	1.422119	.894165
2018-05-10 19:21:10.000	4.592896	1.404419	.893860
2018-05-10 19:21:11.000	4.584045	1.397400	.874634
2018-05-10 19:21:12.000	4.627075	1.433105	.885010
2018-05-10 19:21:13.000	4.607849	1.419983	.861511
2018-05-10 19:21:14.000	4.541931	1.418152	.884094
2018-05-10 19:21:15.000	4.539795	1.410522	.872192
2018-05-10 19:21:16.000	4.563904	1.420898	.858765
2018-05-10 19:21:17.000	4.566345	1.422729	.848389
2018-05-10 19:21:18.000	4.600525	1.428223	.858460
2018-05-10 19:21:19.000	4.574890	1.421814	.856628
2018-05-10 19:21:20.000	4.575195	1.386719	.862427
2018-05-10 19:21:21.000	4.556274	1.385803	.852661
2018-05-10 19:21:22.000	4.591980	1.399231	.859985
2018-05-10 19:21:23.000	4.531860	1.380005	.846863
2018-05-10 19:21:24.000	4.534607	1.409607	.881348
2018-05-10 19:21:25.000	4.527588	1.418762	.870361
2018-05-10 19:21:26.000	4.544983	1.409302	.875549
2018-05-10 19:21:27.000	4.561462	1.419067	.868225
2018-05-10 19:21:28.000	4.557495	1.402283	.848389
2018-05-10 19:21:29.000	4.569397	1.431274	.877686
2018-05-10 19:21:30.000	4.546509	1.401367	.859680
2018-05-10 19:21:31.000	4.536743	1.435242	.864258
2018-05-10 19:21:32.000	4.533997	1.419678	.878296
2018-05-10 19:21:33.000	4.536743	1.419983	.850525
2018-05-10 19:21:34.000	4.524231	1.421509	.863037
2018-05-10 19:21:35.000	4.494629	1.416931	.879211
2018-05-10 19:21:36.000	4.484863	1.410217	.845642
2018-05-10 19:21:37.000	4.537964	1.393433	.866089
2018-05-10 19:21:38.000	4.542847	1.407471	.856323
2018-05-10 19:21:39.000	4.554138	1.408997	.851746
2018-05-10 19:21:40.000	4.523010	1.404419	.866089
2018-05-10 19:21:41.000	4.525452	1.416016	.845642
2018-05-10 19:21:42.000	4.516602	1.422119	.860291
2018-05-10 19:21:43.000	4.542847	1.392822	.863648
2018-05-10 19:21:44.000	4.553528	1.400757	.863037
2018-05-10 19:21:45.000	4.600830	1.402283	.841065
2018-05-10 19:21:46.000	4.578857	1.427612	.845947
2018-05-10 19:21:47.000	4.599304	1.417236	.865479
2018-05-10 19:21:48.000	4.561157	1.418762	.856934
2018-05-10 19:21:49.000	4.621582	1.426392	.867615
2018-05-10 19:21:50.000	4.651184	1.417542	.874634
2018-05-10 19:21:51.000	4.631958	1.423645	.877991
2018-05-10 19:21:52.000	4.634705	1.412964	.863342
2018-05-10 19:21:53.000	4.602051	1.402283	.874023
2018-05-10 19:21:54.000	4.554138	1.412048	.882568
2018-05-10 19:21:55.000	4.609375	1.416321	.863648
2018-05-10 19:21:56.000	4.613342	1.399536	.848694
2018-05-10 19:21:57.000	4.610291	1.425781	.835877
2018-05-10 19:21:58.000	4.595337	1.424255	.849609
2018-05-10 19:21:59.000	4.573059	1.422424	.848694
2018-05-10 19:22:00.000	4.571533	1.424561	.844727
2018-05-10 19:22:01.000	4.610901	1.417847	.869751
2018-05-10 19:22:02.000	4.621277	1.429443	.874023
2018-05-10 19:22:03.000	4.599915	1.423035	.869141
2018-05-10 19:22:04.000	4.624329	1.409912	.864563
2018-05-10 19:22:05.000	4.605103	1.444397	.856018
2018-05-10 19:22:06.000	4.600830	1.441040	.880432
2018-05-10 19:22:07.000	4.575195	1.408997	.868225
2018-05-10 19:22:08.000	4.612732	1.419373	.877075
2018-05-10 19:22:09.000	4.648438	1.432800	.884399
2018-05-10 19:22:10.000	4.674377	1.427917	.870056
2018-05-10 19:22:11.000	4.635620	1.407471	.870056
2018-05-10 19:22:12.000	4.637756	1.430969	.848999
2018-05-10 19:22:13.000	4.666138	1.415100	.844421
2018-05-10 19:22:14.000	4.631653	1.425781	.865479
2018-05-10 19:22:15.000	4.640503	1.406250	.840149
2018-05-10 19:22:16.000	4.650269	1.428528	.855713
2018-05-10 19:22:17.000	4.638367	1.424255	.867310
2018-05-10 19:22:18.000	4.640198	1.436768	.890503
2018-05-10 19:22:19.000	4.701233	1.419373	.881958
2018-05-10 19:22:20.000	4.680786	1.405334	.848084
2018-05-10 19:22:21.000	4.644775	1.407776	.865173
2018-05-10 19:22:22.000	4.632874	1.404419	.861206
2018-05-10 19:22:23.000	4.708252	1.401978	.885010
2018-05-10 19:22:24.000	4.630127	1.410828	.874023
2018-05-10 19:22:25.000	4.724121	1.395264	.882874
2018-05-10 19:22:26.000	4.684448	1.398926	.885620
2018-05-10 19:22:27.000	4.702148	1.419067	.888367
2018-05-10 19:22:28.000	4.726868	1.404724	.862732
2018-05-10 19:22:29.000	4.685364	1.430359	.854187
2018-05-10 19:22:30.000	4.713745	1.427307	.877686
2018-05-10 19:22:31.000	4.703674	1.407471	.854492
2018-05-10 19:22:32.000	4.749146	1.439209	.877075
2018-05-10 19:22:33.000	4.689026	1.433411	.896912
2018-05-10 19:22:34.000	4.633789	1.427002	.884705
2018-05-10 19:22:35.000	4.678650	1.429138	.886536
2018-05-10 19:22:36.000	4.682007	1.441345	.865479
2018-05-10 19:22:37.000	4.642334	1.445618	.888977
2018-05-10 19:22:38.000	4.681396	1.416016	.885620
2018-05-10 19:22:39.000	4.652405	1.428223	.875549
2018-05-10 19:22:40.000	4.685669	1.398315	.887756
2018-05-10 19:22:41.000	4.690247	1.419067	.875244
2018-05-10 19:22:42.000	4.689636	1.427307	.861511
2018-05-10 19:22:43.000	4.675903	1.447144	.849915
2018-05-10 19:22:44.000	4.697266	1.430054	.865784
2018-05-10 19:22:45.000	4.585876	1.400757	.870361
2018-05-10 19:22:46.000	4.739075	1.403198	.860596
2018-05-10 19:22:47.000	4.648743	1.388550	.875855
2018-05-10 19:22:48.000	4.668884	1.434631	.840759
2018-05-10 19:22:49.000	4.639587	1.429443	.862427
2018-05-10 19:22:50.000	4.672241	1.427307	.878296
2018-05-10 19:22:51.000	4.669800	1.421204	.883789
2018-05-10 19:22:52.000	4.633789	1.430054	.881958
2018-05-10 19:22:53.000	4.682922	1.437988	.857544
2018-05-10 19:22:54.000	4.617920	1.420898	.850525
2018-05-10 19:22:55.000	4.621582	1.412964	.871582
2018-05-10 19:22:56.000	4.716187	1.440430	.875244
2018-05-10 19:22:57.000	4.673767	1.431885	.888672
2018-05-10 19:22:58.000	4.685059	1.415710	.858154
2018-05-10 19:22:59.000	4.662781	1.427917	.865479
2018-05-10 19:23:00.000	4.652710	1.418457	.864868
2018-05-10 19:23:01.000	4.562073	1.418762	.871887
2018-05-10 19:23:02.000	4.636841	1.428223	.872192
2018-05-10 19:23:03.000	4.632263	1.432800	.869446
2018-05-10 19:23:04.000	4.632568	1.400146	.891113
2018-05-10 19:23:05.000	4.625854	1.397705	.913086
2018-05-10 19:23:06.000	4.595642	1.414795	.873413
2018-05-10 19:23:07.000	4.615479	1.419983	.872192
2018-05-10 19:23:08.000	4.598083	1.425476	.884705
2018-05-10 19:23:09.000	4.613953	1.425171	.888672
2018-05-10 19:23:10.000	4.607239	1.401062	.879211
2018-05-10 19:23:11.000	4.621887	1.431580	.864563
2018-05-10 19:23:12.000	4.656372	1.436462	.885315
2018-05-10 19:23:13.000	4.625549	1.417236	.870056
2018-05-10 19:23:14.000	4.620056	1.421814	.877380
2018-05-10 19:23:15.000	4.594421	1.413879	.866089
2018-05-10 19:23:16.000	4.589844	1.419067	.899353
2018-05-10 19:23:17.000	4.618530	1.429749	.864258
2018-05-10 19:23:18.000	4.663391	1.442261	.895996
2018-05-10 19:23:19.000	4.588623	1.428528	.866089
2018-05-10 19:23:20.000	4.635315	1.426697	.863342
2018-05-10 19:23:21.000	4.638977	1.394958	.872498
2018-05-10 19:23:22.000	4.598694	1.437683	.881958
2018-05-10 19:23:23.000	4.676208	1.417236	.882263
2018-05-10 19:23:24.000	4.647522	1.407166	.882263
2018-05-10 19:23:25.000	4.647217	1.413269	.849609
2018-05-10 19:23:26.000	4.584351	1.428223	.879517
2018-05-10 19:23:27.000	4.697876	1.424866	.874634
2018-05-10 19:23:28.000	4.720459	1.405640	.892334
2018-05-10 19:23:29.000	4.692993	1.403809	.878601
2018-05-10 19:23:30.000	4.647217	1.405029	.883179
2018-05-10 19:23:31.000	4.646912	1.402283	.860291
2018-05-10 19:23:32.000	4.617615	1.426392	.858765
2018-05-10 19:23:33.000	4.627380	1.403198	.889587
2018-05-10 19:23:34.000	4.618835	1.408081	.851135
2018-05-10 19:23:35.000	4.621277	1.407166	.886536
2018-05-10 19:23:36.000	4.584961	1.425781	.874329
2018-05-10 19:23:37.000	4.617310	1.432800	.868835
2018-05-10 19:23:38.000	4.606934	1.413269	.869751
2018-05-10 19:23:39.000	4.649658	1.410217	.888672
2018-05-10 19:23:40.000	4.627380	1.406555	.867615
2018-05-10 19:23:41.000	4.563599	1.412659	.864868
2018-05-10 19:23:42.000	4.573975	1.421814	.879517
2018-05-10 19:23:43.000	4.558105	1.418457	.853577
2018-05-10 19:23:44.000	4.588623	1.404114	.861816
2018-05-10 19:23:45.000	4.613342	1.403809	.866394
2018-05-10 19:23:46.000	4.519653	1.416321	.851135
2018-05-10 19:23:47.000	4.583435	1.407776	.893555
2018-05-10 19:23:48.000	4.638672	1.401672	.873413
2018-05-10 19:23:49.000	4.635925	1.401062	.878906
2018-05-10 19:23:50.000	4.634705	1.414185	.875244
2018-05-10 19:23:51.000	4.588318	1.425171	.845032
2018-05-10 19:23:52.000	4.600220	1.417542	.854492
2018-05-10 19:23:53.000	4.604492	1.402588	.867310
2018-05-10 19:23:54.000	4.649658	1.412659	.858460
2018-05-10 19:23:55.000	4.606934	1.395569	.870361
2018-05-10 19:23:56.000	4.573669	1.433411	.890198
2018-05-10 19:23:57.000	4.576111	1.428833	.872498
2018-05-10 19:23:58.000	4.575195	1.390991	.878296
2018-05-10 19:23:59.000	4.573364	1.410217	.883789
2018-05-10 19:24:00.000	4.592285	1.404724	.878296
2018-05-10 19:24:01.000	4.630737	1.434021	.882874
2018-05-10 19:24:02.000	4.638367	1.394348	.905151
2018-05-10 19:24:03.000	4.622192	1.419678	.844116
2018-05-10 19:24:04.000	4.635925	1.426697	.881043
2018-05-10 19:24:05.000	4.616089	1.399231	.854492
2018-05-10 19:24:06.000	4.622498	1.408691	.860291
2018-05-10 19:24:07.000	4.564209	1.394653	.852661
2018-05-10 19:24:08.000	4.592285	1.403503	.855713
2018-05-10 19:24:09.000	4.597168	1.415405	.875549
2018-05-10 19:24:10.000	4.624329	1.430359	.869751
2018-05-10 19:24:11.000	4.605713	1.414185	.861816
2018-05-10 19:24:12.000	4.619446	1.423340	.860901
2018-05-10 19:24:13.000	4.615173	1.432800	.867920
2018-05-10 19:24:14.000	4.611816	1.427002	.862732
2018-05-10 19:24:15.000	4.546814	1.408997	.863648
2018-05-10 19:24:16.000	4.574280	1.401978	.856018
2018-05-10 19:24:17.000	4.644775	1.387024	.842590
2018-05-10 19:24:18.000	4.598083	1.394653	.881958
2018-05-10 19:24:19.000	4.561462	1.409607	.878296
2018-05-10 19:24:20.000	4.521790	1.415100	.878601
2018-05-10 19:24:21.000	4.530029	1.426697	.868835
2018-05-10 19:24:22.000	4.555664	1.435852	.857849
2018-05-10 19:24:23.000	4.552917	1.400757	.884705
2018-05-10 19:24:24.000	4.576111	1.401062	.856628
2018-05-10 19:24:25.000	4.561462	1.406250	.850220
2018-05-10 19:24:26.000	4.601746	1.405945	.887451
2018-05-10 19:24:27.000	4.541016	1.434937	.881348
2018-05-10 19:24:28.000	4.585876	1.413269	.837097
2018-05-10 19:24:29.000	4.580383	1.411743	.892944
2018-05-10 19:24:30.000	4.520264	1.409607	.871582
2018-05-10 19:24:31.000	4.503479	1.428223	.877380
2018-05-10 19:24:32.000	4.539490	1.412659	.886231
2018-05-10 19:24:33.000	4.557190	1.393738	.877686
2018-05-10 19:24:34.000	4.531250	1.392822	.862427
2018-05-10 19:24:35.000	4.523315	1.380005	.875855
2018-05-10 19:24:36.000	4.534607	1.390991	.873413
2018-05-10 19:24:37.000	4.518127	1.412964	.867615
2018-05-10 19:24:38.000	4.627686	1.387939	.891724
2018-05-10 19:24:39.000	4.608154	1.429138	.877075
2018-05-10 19:24:40.000	4.512329	1.415405	.881043
2018-05-10 19:24:41.000	4.527283	1.410522	.874634
2018-05-10 19:24:42.000	4.520874	1.408081	.863342
2018-05-10 19:24:43.000	4.542542	1.404419	.868530
2018-05-10 19:24:44.000	4.526978	1.389771	.860901
2018-05-10 19:24:45.000	4.504395	1.393738	.866394
2018-05-10 19:24:46.000	4.539490	1.423645	.865173
2018-05-10 19:24:47.000	4.556580	1.379395	.856018
2018-05-10 19:24:48.000	4.559021	1.390686	.873413
2018-05-10 19:24:49.000	4.544067	1.403503	.868835
2018-05-10 19:24:50.000	4.593201	1.405029	.855713
2018-05-10 19:24:51.000	4.567261	1.412659	.885620
2018-05-10 19:24:52.000	4.579163	1.439819	.863953
2018-05-10 19:24:53.000	4.564819	1.412048	.838928
2018-05-10 19:24:54.000	4.607849	1.400757	.892639
2018-05-10 19:24:55.000	4.524841	1.409607	.877991
2018-05-10 19:24:56.000	4.541016	1.382751	.864563
2018-05-10 19:24:57.000	4.544373	1.382446	.870667
2018-05-10 19:24:58.000	4.533386	1.412964	.866089
2018-05-10 19:24:59.000	4.570007	1.412659	.877380
2018-05-10 19:25:00.000	4.627991	1.400146	.875855
2018-05-10 19:25:01.000	4.619141	1.412659	.861816
2018-05-10 19:25:02.000	4.558105	1.417847	.850525
2018-05-10 19:25:03.000	4.545898	1.405029	.866089
2018-05-10 19:25:04.000	4.574280	1.381531	.845032
2018-05-10 19:25:05.000	4.618225	1.416931	.872192
2018-05-10 19:25:06.000	4.576416	1.387329	.864563
2018-05-10 19:25:07.000	4.555359	1.434326	.882263
2018-05-10 19:25:08.000	4.582214	1.393738	.880432
2018-05-10 19:25:09.000	4.592285	1.394348	.873108
2018-05-10 19:25:10.000	4.562073	1.405334	.867310
2018-05-10 19:25:11.000	4.506836	1.417847	.869751
2018-05-10 19:25:12.000	4.516602	1.399841	.862122
2018-05-10 19:25:13.000	4.556274	1.423035	.841980
2018-05-10 19:25:14.000	4.532776	1.411133	.846863
2018-05-10 19:25:15.000	4.580688	1.407776	.841370
2018-05-10 19:25:16.000	4.591064	1.380005	.847473
2018-05-10 19:25:17.000	4.622498	1.407166	.848084
2018-05-10 19:25:18.000	4.595642	1.390381	.870361
2018-05-10 19:25:19.000	4.589233	1.425476	.883789
2018-05-10 19:25:20.000	4.586487	1.428528	.873718
2018-05-10 19:25:21.000	4.588318	1.392212	.870667
2018-05-10 19:25:22.000	4.541016	1.405945	.850830
2018-05-10 19:25:23.000	4.561462	1.398621	.857544
2018-05-10 19:25:24.000	4.561462	1.404114	.850830
2018-05-10 19:25:25.000	4.596863	1.390381	.881653
2018-05-10 19:25:26.000	4.609680	1.417236	.855713
2018-05-10 19:25:27.000	4.570618	1.383362	.855713
2018-05-10 19:25:28.000	4.550476	1.403809	.885010
2018-05-10 19:25:29.000	4.552307	1.403809	.849609
2018-05-10 19:25:30.000	4.592896	1.418152	.873718
2018-05-10 19:25:31.000	4.598389	1.423340	.858765
2018-05-10 19:25:32.000	4.596252	1.393127	.861511
2018-05-10 19:25:33.000	4.527588	1.408386	.863953
2018-05-10 19:25:34.000	4.522095	1.398010	.871582
2018-05-10 19:25:35.000	4.532776	1.389160	.865173
2018-05-10 19:25:36.000	4.528809	1.400146	.864868
2018-05-10 19:25:37.000	4.577332	1.419983	.883789
2018-05-10 19:25:38.000	4.567566	1.397095	.879517
2018-05-10 19:25:39.000	4.531860	1.405334	.877075
2018-05-10 19:25:40.000	4.535828	1.415405	.859375
2018-05-10 19:25:41.000	4.553528	1.379089	.894165
2018-05-10 19:25:42.000	4.550781	1.393738	.869751
2018-05-10 19:25:43.000	4.538879	1.416321	.875549
2018-05-10 19:25:44.000	4.526978	1.408386	.866394
2018-05-10 19:25:45.000	4.528809	1.420898	.876770
2018-05-10 19:25:46.000	4.557190	1.394958	.859680
2018-05-10 19:25:47.000	4.580078	1.414185	.864258
2018-05-10 19:25:48.000	4.597168	1.404419	.838318
2018-05-10 19:25:49.000	4.588013	1.416321	.860291
2018-05-10 19:25:50.000	4.577026	1.413879	.863037
2018-05-10 19:25:51.000	4.563293	1.428223	.872803
2018-05-10 19:25:52.000	4.567261	1.413269	.833740
2018-05-10 19:25:53.000	4.548340	1.385498	.871887
2018-05-10 19:25:54.000	4.587097	1.408691	.872498
2018-05-10 19:25:55.000	4.584961	1.395874	.863342
2018-05-10 19:25:56.000	4.575806	1.425781	.865784
2018-05-10 19:25:57.000	4.559326	1.406250	.855103
2018-05-10 19:25:58.000	4.528198	1.411133	.835877
2018-05-10 19:25:59.000	4.556885	1.411438	.852966
2018-05-10 19:26:00.000	4.583740	1.397705	.890503
2018-05-10 19:26:01.000	4.527893	1.383667	.872192
2018-05-10 19:26:02.000	4.523315	1.403503	.859375
2018-05-10 19:26:03.000	4.577026	1.402893	.853577
2018-05-10 19:26:04.000	4.547424	1.427307	.855408
2018-05-10 19:26:05.000	4.542542	1.415405	.876465
2018-05-10 19:26:06.000	4.513855	1.423645	.864868
2018-05-10 19:26:07.000	4.515381	1.397400	.855713
2018-05-10 19:26:08.000	4.563293	1.391907	.881043
2018-05-10 19:26:09.000	4.573669	1.407471	.882874
2018-05-10 19:26:10.000	4.520264	1.393738	.861206
2018-05-10 19:26:11.000	4.579773	1.420593	.861206
2018-05-10 19:26:12.000	4.589844	1.398621	.857849
2018-05-10 19:26:13.000	4.582520	1.417542	.846558
2018-05-10 19:26:14.000	4.577637	1.413269	.883484
2018-05-10 19:26:15.000	4.577637	1.391907	.870361
2018-05-10 19:26:16.000	4.620667	1.393127	.875855
2018-05-10 19:26:17.000	4.534912	1.395569	.855103
2018-05-10 19:26:18.000	4.537048	1.410217	.860596
2018-05-10 19:26:19.000	4.562683	1.425781	.882568
2018-05-10 19:26:20.000	4.548950	1.427307	.893250
2018-05-10 19:26:21.000	4.507141	1.404419	.857849
2018-05-10 19:26:22.000	4.504395	1.405334	.893860
2018-05-10 19:26:23.000	4.537964	1.421509	.860901
2018-05-10 19:26:24.000	4.552917	1.387329	.848694
2018-05-10 19:26:25.000	4.576721	1.398621	.877686
2018-05-10 19:26:26.000	4.570313	1.394348	.865479
2018-05-10 19:26:27.000	4.545288	1.418762	.848389
2018-05-10 19:26:28.000	4.545898	1.415710	.851135
2018-05-10 19:26:29.000	4.599609	1.404419	.861511
2018-05-10 19:26:30.000	4.663391	1.426392	.872803
2018-05-10 19:26:31.000	4.615479	1.424561	.870056
2018-05-10 19:26:32.000	4.597168	1.410522	.870361
2018-05-10 19:26:33.000	4.611511	1.412964	.866394
2018-05-10 19:26:34.000	4.639282	1.414185	.867004
2018-05-10 19:26:35.000	4.600830	1.414185	.856628
2018-05-10 19:26:36.000	4.603271	1.425476	.860901
2018-05-10 19:26:37.000	4.617920	1.405945	.872498
2018-05-10 19:26:38.000	4.597168	1.417542	.862732
2018-05-10 19:26:39.000	4.641418	1.421204	.857544
2018-05-10 19:26:40.000	4.563599	1.414795	.870056
2018-05-10 19:26:41.000	4.591980	1.406250	.856934
2018-05-10 19:26:42.000	4.664612	1.425781	.871277
2018-05-10 19:26:43.000	4.644775	1.415100	.852661
2018-05-10 19:26:44.000	4.591064	1.412354	.871582
2018-05-10 19:26:45.000	4.610596	1.403198	.870361
2018-05-10 19:26:46.000	4.650269	1.392517	.852051
2018-05-10 19:26:47.000	4.640503	1.382446	.848999
2018-05-10 19:26:48.000	4.623413	1.405029	.869141
2018-05-10 19:26:49.000	4.625244	1.411133	.878906
2018-05-10 19:26:50.000	4.639587	1.417847	.885925
2018-05-10 19:26:51.000	4.618225	1.413269	.877380
2018-05-10 19:26:52.000	4.601440	1.412048	.868530
2018-05-10 19:26:53.000	4.598389	1.432800	.856018
2018-05-10 19:26:54.000	4.540100	1.402283	.867310
2018-05-10 19:26:55.000	4.641724	1.423035	.861511
2018-05-10 19:26:56.000	4.568176	1.400757	.840149
2018-05-10 19:26:57.000	4.642334	1.411438	.867310
2018-05-10 19:26:58.000	4.592285	1.402893	.859375
2018-05-10 19:26:59.000	4.610291	1.394043	.867310
2018-05-10 19:27:00.000	4.623108	1.401672	.890808
2018-05-10 19:27:01.000	4.592896	1.429443	.878601
2018-05-10 19:27:02.000	4.577026	1.395569	.901184
2018-05-10 19:27:03.000	4.641724	1.407776	.841980
2018-05-10 19:27:04.000	4.618835	1.393738	.866089
2018-05-10 19:27:05.000	4.672852	1.394958	.869446
2018-05-10 19:27:06.000	4.604797	1.422729	.874329
2018-05-10 19:27:07.000	4.593506	1.403198	.877686
2018-05-10 19:27:08.000	4.613953	1.428528	.876160
2018-05-10 19:27:09.000	4.630737	1.395569	.849609
2018-05-10 19:27:10.000	4.625854	1.402588	.864563
2018-05-10 19:27:11.000	4.621887	1.403503	.842896
2018-05-10 19:27:12.000	4.588013	1.393738	.843201
2018-05-10 19:27:13.000	4.705200	1.408386	.861206
2018-05-10 19:27:14.000	4.615479	1.422119	.847473
2018-05-10 19:27:15.000	4.626465	1.424561	.857544
2018-05-10 19:27:16.000	4.704590	1.401978	.861206
2018-05-10 19:27:17.000	4.703369	1.407776	.865173
2018-05-10 19:27:18.000	4.683228	1.396484	.872803
2018-05-10 19:27:19.000	4.652100	1.414490	.874023
2018-05-10 19:27:20.000	4.643250	1.417236	.880737
2018-05-10 19:27:21.000	4.654541	1.439209	.866699
2018-05-10 19:27:22.000	4.619751	1.421509	.851746
2018-05-10 19:27:23.000	4.617004	1.411743	.858154
2018-05-10 19:27:24.000	4.705811	1.409912	.875549
2018-05-10 19:27:25.000	4.656982	1.433716	.884094
2018-05-10 19:27:26.000	4.642029	1.405640	.896606
2018-05-10 19:27:27.000	4.638062	1.405945	.876465
2018-05-10 19:27:28.000	4.651184	1.410828	.865479
2018-05-10 19:27:29.000	4.679565	1.414185	.860291
2018-05-10 19:27:30.000	4.697571	1.418152	.850220
2018-05-10 19:27:31.000	4.670410	1.421814	.862427
2018-05-10 19:27:32.000	4.691162	1.413269	.873413
2018-05-10 19:27:33.000	4.645386	1.411743	.874023
2018-05-10 19:27:34.000	4.771423	1.403809	.849609
2018-05-10 19:27:35.000	4.727783	1.418762	.868835
2018-05-10 19:27:36.000	4.715881	1.419983	.870667
2018-05-10 19:27:37.000	4.682922	1.414490	.887451
2018-05-10 19:27:38.000	4.633484	1.414185	.869751
2018-05-10 19:27:39.000	4.642334	1.415405	.854492
2018-05-10 19:27:40.000	4.657898	1.402283	.882874
2018-05-10 19:27:41.000	4.757690	1.412354	.863953
2018-05-10 19:27:42.000	4.786987	1.398010	.859985
2018-05-10 19:27:43.000	4.760132	1.425781	.887756
2018-05-10 19:27:44.000	4.761963	1.402588	.888672
2018-05-10 19:27:45.000	4.709778	1.420898	.874329
2018-05-10 19:27:46.000	4.652100	1.416931	.868225
2018-05-10 19:27:47.000	4.661865	1.408386	.859680
2018-05-10 19:27:48.000	4.683228	1.412964	.883179
2018-05-10 19:27:49.000	4.684448	1.442566	.855713
2018-05-10 19:27:50.000	4.685974	1.423950	.883484
2018-05-10 19:27:51.000	4.719238	1.430054	.864258
2018-05-10 19:27:52.000	4.739685	1.427612	.874939
2018-05-10 19:27:53.000	4.721375	1.421204	.863342
2018-05-10 19:27:54.000	4.658813	1.428833	.860901
2018-05-10 19:27:55.000	4.718933	1.412659	.903931
2018-05-10 19:27:56.000	4.693298	1.399841	.888672
2018-05-10 19:27:57.000	4.694214	1.424255	.855713
2018-05-10 19:27:58.000	4.736328	1.406555	.888062
2018-05-10 19:27:59.000	4.782410	1.421509	.861511
2018-05-10 19:28:00.000	4.704590	1.412659	.865479
2018-05-10 19:28:01.000	4.715576	1.415710	.861206
2018-05-10 19:28:02.000	4.738464	1.432495	.865479
2018-05-10 19:28:03.000	4.766846	1.412354	.871277
2018-05-10 19:28:04.000	4.778137	1.431274	.876465
2018-05-10 19:28:05.000	4.787598	1.420288	.880432
2018-05-10 19:28:06.000	4.742737	1.424561	.873108
2018-05-10 19:28:07.000	4.719849	1.402893	.863037
2018-05-10 19:28:08.000	4.695740	1.411438	.867615
2018-05-10 19:28:09.000	4.736938	1.434631	.860291
2018-05-10 19:28:10.000	4.735413	1.432800	.916443
2018-05-10 19:28:11.000	4.711914	1.444702	.860901
2018-05-10 19:28:12.000	4.693909	1.434021	.885010
2018-05-10 19:28:13.000	4.722595	1.420288	.881653
2018-05-10 19:28:14.000	4.741211	1.423340	.869141
2018-05-10 19:28:15.000	4.771423	1.422424	.856323
2018-05-10 19:28:16.000	4.700012	1.433105	.875549
2018-05-10 19:28:17.000	4.686890	1.423645	.848389
2018-05-10 19:28:18.000	4.719543	1.423035	.882263
2018-05-10 19:28:19.000	4.699097	1.434631	.881043
2018-05-10 19:28:20.000	4.727173	1.427307	.880432
2018-05-10 19:28:21.000	4.765930	1.423340	.867920
2018-05-10 19:28:22.000	4.740295	1.397705	.872498
2018-05-10 19:28:23.000	4.790344	1.438599	.871582
2018-05-10 19:28:24.000	4.758911	1.443481	.877075
2018-05-10 19:28:25.000	4.743652	1.421814	.845032
2018-05-10 19:28:26.000	4.778137	1.426392	.842896
2018-05-10 19:28:27.000	4.775391	1.426086	.860291
2018-05-10 19:28:28.000	4.731445	1.432190	.872803
2018-05-10 19:28:29.000	4.790649	1.416016	.880432
2018-05-10 19:28:30.000	4.785156	1.406555	.891419
2018-05-10 19:28:31.000	4.762573	1.413879	.867920
2018-05-10 19:28:32.000	4.751587	1.407776	.884094
2018-05-10 19:28:33.000	4.703979	1.425171	.860291
2018-05-10 19:28:34.000	4.739075	1.408997	.864868
2018-05-10 19:28:35.000	4.736633	1.432495	.867310
2018-05-10 19:28:36.000	4.771423	1.432495	.855103
2018-05-10 19:28:37.000	4.783936	1.436768	.854797
2018-05-10 19:28:38.000	4.755859	1.436157	.854492
2018-05-10 19:28:39.000	4.776611	1.424255	.864563
2018-05-10 19:28:40.000	4.722290	1.426086	.862732
2018-05-10 19:28:41.000	4.702454	1.420898	.883484
2018-05-10 19:28:42.000	4.680481	1.431274	.877686
2018-05-10 19:28:43.000	4.712219	1.410217	.881348
2018-05-10 19:28:44.000	4.750977	1.418152	.874939
2018-05-10 19:28:45.000	4.725342	1.418762	.844116
2018-05-10 19:28:46.000	4.777222	1.423340	.849304
2018-05-10 19:28:47.000	4.708557	1.419678	.851135
2018-05-10 19:28:48.000	4.722290	1.431885	.868225
2018-05-10 19:28:49.000	4.699097	1.430054	.851746
2018-05-10 19:28:50.000	4.684753	1.418152	.858765
2018-05-10 19:28:51.000	4.759827	1.438904	.858460
2018-05-10 19:28:52.000	4.796753	1.418762	.865173
2018-05-10 19:28:53.000	4.779358	1.434631	.863037
2018-05-10 19:28:54.000	4.708862	1.429138	.893860
2018-05-10 19:28:55.000	4.741821	1.447144	.868225
2018-05-10 19:28:56.000	4.733276	1.423645	.852051
2018-05-10 19:28:57.000	4.683228	1.402893	.884399
2018-05-10 19:28:58.000	4.752808	1.416016	.885925
2018-05-10 19:28:59.000	4.774780	1.441345	.896912
2018-05-10 19:29:00.000	4.736938	1.412964	.887146
2018-05-10 19:29:01.000	4.700012	1.422729	.890503
2018-05-10 19:29:02.000	4.699097	1.411133	.865479
2018-05-10 19:29:03.000	4.713745	1.450195	.885925
2018-05-10 19:29:04.000	4.737244	1.422119	.865173
2018-05-10 19:29:05.000	4.710999	1.420593	.833130
2018-05-10 19:29:06.000	4.719238	1.422424	.854797
2018-05-10 19:29:07.000	4.707336	1.404419	.861511
2018-05-10 19:29:08.000	4.756165	1.412048	.853577
2018-05-10 19:29:09.000	4.757996	1.395874	.868530
2018-05-10 19:29:10.000	4.727173	1.418762	.865173
2018-05-10 19:29:11.000	4.749451	1.427917	.857544
2018-05-10 19:29:12.000	4.710693	1.420288	.873413
2018-05-10 19:29:13.000	4.743652	1.427917	.860596
2018-05-10 19:29:14.000	4.784241	1.422119	.854492
2018-05-10 19:29:15.000	4.800720	1.412354	.872192
2018-05-10 19:29:16.000	4.760742	1.408386	.867004
2018-05-10 19:29:17.000	4.759216	1.411743	.851440
2018-05-10 19:29:18.000	4.723511	1.434631	.863648
2018-05-10 19:29:19.000	4.757996	1.418762	.854492
2018-05-10 19:29:20.000	4.793091	1.427307	.868225
2018-05-10 19:29:21.000	4.748535	1.434631	.878601
2018-05-10 19:29:22.000	4.719543	1.415405	.877075
2018-05-10 19:29:23.000	4.694214	1.419373	.872498
2018-05-10 19:29:24.000	4.737549	1.422729	.878906
2018-05-10 19:29:25.000	4.728088	1.438904	.876770
2018-05-10 19:29:26.000	4.769592	1.426697	.880127
2018-05-10 19:29:27.000	4.713135	1.424255	.887756
2018-05-10 19:29:28.000	4.776917	1.434021	.847473
2018-05-10 19:29:29.000	4.754028	1.442566	.859070
2018-05-10 19:29:30.000	4.804993	1.437073	.869141
2018-05-10 19:29:31.000	4.741821	1.408081	.860596
2018-05-10 19:29:32.000	4.770813	1.421509	.842590
2018-05-10 19:29:33.000	4.800415	1.434631	.869141
2018-05-10 19:29:34.000	4.760742	1.435852	.872803
2018-05-10 19:29:35.000	4.774170	1.428223	.877075
2018-05-10 19:29:36.000	4.785767	1.418762	.854187
2018-05-10 19:29:37.000	4.774475	1.437378	.855103
2018-05-10 19:29:38.000	4.771118	1.424255	.880127
2018-05-10 19:29:39.000	4.739685	1.409912	.871887
2018-05-10 19:29:40.000	4.775391	1.427307	.885315
2018-05-10 19:29:41.000	4.743958	1.419067	.883484
2018-05-10 19:29:42.000	4.804077	1.424561	.862427
2018-05-10 19:29:43.000	4.817200	1.436157	.859070
2018-05-10 19:29:44.000	4.793701	1.441040	.863648
2018-05-10 19:29:45.000	4.783936	1.405945	.866699
2018-05-10 19:29:46.000	4.761047	1.407776	.864563
2018-05-10 19:29:47.000	4.762573	1.437988	.873108
2018-05-10 19:29:48.000	4.748840	1.429138	.855713
2018-05-10 19:29:49.000	4.732056	1.435242	.881958
2018-05-10 19:29:50.000	4.761963	1.426697	.871582
2018-05-10 19:29:51.000	4.734497	1.420288	.859375
2018-05-10 19:29:52.000	4.716797	1.421814	.877686
2018-05-10 19:29:53.000	4.781799	1.414490	.879211
2018-05-10 19:29:54.000	4.775696	1.416321	.876160
2018-05-10 19:29:55.000	4.808044	1.415100	.873718
2018-05-10 19:29:56.000	4.727478	1.433411	.876770
2018-05-10 19:29:57.000	4.813538	1.439209	.875549
2018-05-10 19:29:58.000	4.814453	1.437988	.858765
2018-05-10 19:29:59.000	4.806824	1.423340	.870056
2018-05-10 19:30:00.000	4.779968	1.433411	.862122
2018-05-10 19:30:01.000	4.748535	1.414490	.873108
2018-05-10 19:30:02.000	4.792175	1.439819	.880737
2018-05-10 19:30:03.000	4.795227	1.448059	.876465
2018-05-10 19:30:04.000	4.758301	1.439209	.864868
2018-05-10 19:30:05.000	4.826050	1.427002	.869141
2018-05-10 19:30:06.000	4.796753	1.431885	.855713
2018-05-10 19:30:07.000	4.747314	1.428528	.861206
2018-05-10 19:30:08.000	4.784546	1.416931	.872803
2018-05-10 19:30:09.000	4.755554	1.438293	.875549
2018-05-10 19:30:10.000	4.780884	1.442261	.862732
2018-05-10 19:30:11.000	4.787292	1.430359	.835877
2018-05-10 19:30:12.000	4.796448	1.426697	.870361
2018-05-10 19:30:13.000	4.759827	1.408081	.866089
2018-05-10 19:30:14.000	4.803467	1.447144	.879211
2018-05-10 19:30:15.000	4.819031	1.437683	.858154
2018-05-10 19:30:16.000	4.783325	1.440125	.857239
2018-05-10 19:30:17.000	4.839783	1.429138	.853882
2018-05-10 19:30:18.000	4.873657	1.424255	.871887
2018-05-10 19:30:19.000	4.808044	1.433716	.873413
2018-05-10 19:30:20.000	4.767456	1.423035	.881043
2018-05-10 19:30:21.000	4.827576	1.456299	.858154
2018-05-10 19:30:22.000	4.858704	1.409607	.845642
2018-05-10 19:30:23.000	4.842529	1.441650	.875244
2018-05-10 19:30:24.000	4.801331	1.442261	.845337
2018-05-10 19:30:25.000	4.862671	1.441345	.862122
2018-05-10 19:30:26.000	4.819641	1.423035	.860291
2018-05-10 19:30:27.000	4.752502	1.443176	.885010
2018-05-10 19:30:28.000	4.862671	1.431274	.884399
2018-05-10 19:30:29.000	4.887390	1.448669	.885010
2018-05-10 19:30:30.000	4.898071	1.439819	.875855
2018-05-10 19:30:31.000	4.855652	1.426697	.885620
2018-05-10 19:30:32.000	4.860535	1.428528	.876465
2018-05-10 19:30:33.000	4.883728	1.427917	.875244
2018-05-10 19:30:34.000	4.818726	1.433411	.870361
2018-05-10 19:30:35.000	4.860840	1.442261	.892029
2018-05-10 19:30:36.000	4.866333	1.434326	.856628
2018-05-10 19:30:37.000	4.840393	1.439514	.872498
2018-05-10 19:30:38.000	4.833984	1.423340	.881043
2018-05-10 19:30:39.000	4.809875	1.433716	.853272
2018-05-10 19:30:40.000	4.831238	1.456604	.859375
2018-05-10 19:30:41.000	4.781494	1.433105	.868225
2018-05-10 19:30:42.000	4.790649	1.415405	.845032
2018-05-10 19:30:43.000	4.883728	1.416321	.862732
2018-05-10 19:30:44.000	4.786987	1.412048	.872498
2018-05-10 19:30:45.000	4.794922	1.409607	.881958
2018-05-10 19:30:46.000	4.794006	1.408997	.877991
2018-05-10 19:30:47.000	4.759521	1.415405	.895386
2018-05-10 19:30:48.000	4.761963	1.422119	.880432
2018-05-10 19:30:49.000	4.872437	1.410522	.885010
2018-05-10 19:30:50.000	4.851379	1.410522	.886841
2018-05-10 19:30:51.000	4.847412	1.419678	.891724
2018-05-10 19:30:52.000	4.796143	1.408997	.878296
2018-05-10 19:30:53.000	4.853210	1.422119	.871887
2018-05-10 19:30:54.000	4.801636	1.436768	.851746
2018-05-10 19:30:55.000	4.833984	1.426697	.876160
2018-05-10 19:30:56.000	4.800415	1.429138	.871277
2018-05-10 19:30:57.000	4.728088	1.453857	.868530
2018-05-10 19:30:58.000	4.793701	1.430969	.890503
2018-05-10 19:30:59.000	4.855347	1.438599	.868530
2018-05-10 19:31:00.000	4.799805	1.449890	.859680
2018-05-10 19:31:01.000	4.781189	1.429138	.860596
2018-05-10 19:31:02.000	4.832458	1.431885	.878906
2018-05-10 19:31:03.000	4.797974	1.450195	.854187
2018-05-10 19:31:04.000	4.864502	1.407166	.859985
2018-05-10 19:31:05.000	4.807434	1.441345	.880737
2018-05-10 19:31:06.000	4.838867	1.438293	.858765
2018-05-10 19:31:07.000	4.864807	1.418152	.869141
2018-05-10 19:31:08.000	4.836121	1.427612	.872498
2018-05-10 19:31:09.000	4.756470	1.448669	.881043
2018-05-10 19:31:10.000	4.796143	1.448669	.900879
2018-05-10 19:31:11.000	4.858398	1.455078	.871277
2018-05-10 19:31:12.000	4.841309	1.431274	.871582
2018-05-10 19:31:13.000	4.813843	1.443787	.874939
2018-05-10 19:31:14.000	4.877014	1.423340	.881653
2018-05-10 19:31:15.000	4.825745	1.421509	.890503
2018-05-10 19:31:16.000	4.776306	1.437378	.858765
2018-05-10 19:31:17.000	4.845886	1.425171	.855408
2018-05-10 19:31:18.000	4.789124	1.407166	.847168
2018-05-10 19:31:19.000	4.808350	1.436768	.863037
2018-05-10 19:31:20.000	4.801025	1.429138	.852661
2018-05-10 19:31:21.000	4.757385	1.426392	.847778
2018-05-10 19:31:22.000	4.762268	1.414490	.862732
2018-05-10 19:31:23.000	4.792786	1.441956	.868225
2018-05-10 19:31:24.000	4.826050	1.426697	.879517
2018-05-10 19:31:25.000	4.801025	1.457214	.853577
2018-05-10 19:31:26.000	4.799194	1.439209	.851746
2018-05-10 19:31:27.000	4.797668	1.433105	.881958
2018-05-10 19:31:28.000	4.813232	1.433716	.875244
2018-05-10 19:31:29.000	4.832458	1.435547	.864258
2018-05-10 19:31:30.000	4.795837	1.414490	.851135
2018-05-10 19:31:31.000	4.803772	1.403809	.878601
2018-05-10 19:31:32.000	4.761658	1.448059	.881043
2018-05-10 19:31:33.000	4.797974	1.436157	.873108
2018-05-10 19:31:34.000	4.793396	1.437988	.864258
2018-05-10 19:31:35.000	4.790344	1.445923	.884399
2018-05-10 19:31:36.000	4.786987	1.425476	.874939
2018-05-10 19:31:37.000	4.772949	1.439209	.873718
2018-05-10 19:31:38.000	4.803772	1.443176	.852966
2018-05-10 19:31:39.000	4.853516	1.447449	.846558
2018-05-10 19:31:40.000	4.806213	1.448364	.887451
2018-05-10 19:31:41.000	4.811096	1.435852	.856934
2018-05-10 19:31:42.000	4.773865	1.430359	.867615
2018-05-10 19:31:43.000	4.776306	1.411438	.846558
2018-05-10 19:31:44.000	4.815063	1.454773	.859070
2018-05-10 19:31:45.000	4.792175	1.426392	.872498
2018-05-10 19:31:46.000	4.742432	1.411133	.869446
2018-05-10 19:31:47.000	4.779053	1.419983	.866394
2018-05-10 19:31:48.000	4.805298	1.411133	.871277
2018-05-10 19:31:49.000	4.780579	1.455383	.863342
2018-05-10 19:31:50.000	4.745789	1.420593	.855713
2018-05-10 19:31:51.000	4.810791	1.436768	.862122
2018-05-10 19:31:52.000	4.835510	1.427612	.885925
2018-05-10 19:31:53.000	4.866333	1.439819	.885010
2018-05-10 19:31:54.000	4.833069	1.450195	.852661
2018-05-10 19:31:55.000	4.775696	1.445313	.868530
2018-05-10 19:31:56.000	4.785461	1.412354	.872192
2018-05-10 19:31:57.000	4.834595	1.411438	.861206
2018-05-10 19:31:58.000	4.795532	1.414795	.875549
2018-05-10 19:31:59.000	4.842834	1.416931	.901794
2018-05-10 19:32:00.000	4.748230	1.421814	.893555
2018-05-10 19:32:01.000	4.763489	1.447754	.883789
2018-05-10 19:32:02.000	4.804077	1.445007	.871582
2018-05-10 19:32:03.000	4.770508	1.423035	.865784
2018-05-10 19:32:04.000	4.670410	1.423950	.890808
2018-05-10 19:32:05.000	4.801331	1.429443	.862122
2018-05-10 19:32:06.000	4.840088	1.423645	.879822
2018-05-10 19:32:07.000	4.813232	1.426697	.874023
2018-05-10 19:32:08.000	4.784851	1.415405	.880737
2018-05-10 19:32:09.000	4.760437	1.421204	.867920
2018-05-10 19:32:10.000	4.777222	1.413879	.856323
2018-05-10 19:32:11.000	4.779053	1.408691	.880737
2018-05-10 19:32:12.000	4.749146	1.428223	.879517
2018-05-10 19:32:13.000	4.738159	1.428223	.880127
2018-05-10 19:32:14.000	4.758301	1.433716	.843811
2018-05-10 19:32:15.000	4.742126	1.449280	.866394
2018-05-10 19:32:16.000	4.785156	1.424255	.855713
2018-05-10 19:32:17.000	4.838867	1.434326	.866089
2018-05-10 19:32:18.000	4.818115	1.448364	.889587
2018-05-10 19:32:19.000	4.845886	1.435852	.905151
2018-05-10 19:32:20.000	4.823914	1.429138	.886841
2018-05-10 19:32:21.000	4.801636	1.428223	.877991
2018-05-10 19:32:22.000	4.816284	1.420898	.898743
2018-05-10 19:32:23.000	4.801636	1.425781	.873413
2018-05-10 19:32:24.000	4.829102	1.420898	.866394
2018-05-10 19:32:25.000	4.831238	1.448975	.874329
2018-05-10 19:32:26.000	4.809570	1.436157	.866699
2018-05-10 19:32:27.000	4.839172	1.431885	.866699
2018-05-10 19:32:28.000	4.885254	1.433716	.872498
2018-05-10 19:32:29.000	4.830017	1.440430	.881653
2018-05-10 19:32:30.000	4.806213	1.423950	.867004
2018-05-10 19:32:31.000	4.763489	1.441956	.895996
2018-05-10 19:32:32.000	4.797974	1.434326	.891419
2018-05-10 19:32:33.000	4.807739	1.409607	.854492
2018-05-10 19:32:34.000	4.854431	1.424866	.874329
2018-05-10 19:32:35.000	4.849854	1.417542	.877075
2018-05-10 19:32:36.000	4.757996	1.422424	.876770
2018-05-10 19:32:37.000	4.856873	1.430359	.877075
2018-05-10 19:32:38.000	4.838257	1.455688	.893860
2018-05-10 19:32:39.000	4.834595	1.422119	.841065
2018-05-10 19:32:40.000	4.786377	1.439514	.876770
2018-05-10 19:32:41.000	4.801941	1.412659	.867920
2018-05-10 19:32:42.000	4.831543	1.429138	.869141
2018-05-10 19:32:43.000	4.798889	1.419678	.860291
2018-05-10 19:32:44.000	4.763184	1.430359	.877075
2018-05-10 19:32:45.000	4.788818	1.431885	.874634
2018-05-10 19:32:46.000	4.805908	1.433105	.857849
2018-05-10 19:32:47.000	4.815674	1.437378	.866394
2018-05-10 19:32:48.000	4.791260	1.427002	.857849
2018-05-10 19:32:49.000	4.885864	1.405640	.877380
2018-05-10 19:32:50.000	4.797668	1.424255	.903626
2018-05-10 19:32:51.000	4.799194	1.403503	.862427
2018-05-10 19:32:52.000	4.815369	1.424866	.868530
2018-05-10 19:32:53.000	4.783325	1.407776	.869751
2018-05-10 19:32:54.000	4.830017	1.422119	.869751
2018-05-10 19:32:55.000	4.767151	1.417542	.873718
2018-05-10 19:32:56.000	4.841919	1.432800	.861511
2018-05-10 19:32:57.000	4.814453	1.436462	.879822
2018-05-10 19:32:58.000	4.815063	1.452026	.876465
2018-05-10 19:32:59.000	4.824829	1.473389	.882568
2018-05-10 19:33:00.000	4.769287	1.459961	.873108
2018-05-10 19:33:01.000	4.817505	1.437988	.871887
2018-05-10 19:33:02.000	4.812012	1.450500	.858460
2018-05-10 19:33:03.000	4.857483	1.414185	.892029
2018-05-10 19:33:04.000	4.765320	1.429138	.904541
2018-05-10 19:33:05.000	4.825439	1.420898	.854797
2018-05-10 19:33:06.000	4.827271	1.424255	.874939
2018-05-10 19:33:07.000	4.866943	1.416321	.891724
2018-05-10 19:33:08.000	4.834595	1.435547	.867004
2018-05-10 19:33:09.000	4.759827	1.436462	.885315
2018-05-10 19:33:10.000	4.790039	1.439209	.875549
2018-05-10 19:33:11.000	4.789429	1.438599	.858460
2018-05-10 19:33:12.000	4.847717	1.427002	.857544
2018-05-10 19:33:13.000	4.776306	1.431580	.880127
2018-05-10 19:33:14.000	4.824524	1.464539	.870667
2018-05-10 19:33:15.000	4.861450	1.441650	.879822
2018-05-10 19:33:16.000	4.738770	1.443481	.871277
2018-05-10 19:33:17.000	4.787598	1.448059	.892639
2018-05-10 19:33:18.000	4.750061	1.438599	.881348
2018-05-10 19:33:19.000	4.783325	1.427917	.857239
2018-05-10 19:33:20.000	4.830627	1.430359	.849304
2018-05-10 19:33:21.000	4.803772	1.441345	.867004
2018-05-10 19:33:22.000	4.787292	1.422424	.850220
2018-05-10 19:33:23.000	4.859924	1.416626	.859985
2018-05-10 19:33:24.000	4.847107	1.443176	.851746
2018-05-10 19:33:25.000	4.835510	1.429749	.867920
2018-05-10 19:33:26.000	4.850464	1.450806	.869446
2018-05-10 19:33:27.000	4.818726	1.435852	.867004
2018-05-10 19:33:28.000	4.815369	1.450806	.873718
2018-05-10 19:33:29.000	4.762268	1.442566	.865479
2018-05-10 19:33:30.000	4.805298	1.440125	.873108
2018-05-10 19:33:31.000	4.870911	1.455688	.871887
2018-05-10 19:33:32.000	4.773254	1.441040	.858460
2018-05-10 19:33:33.000	4.820557	1.443176	.876465
2018-05-10 19:33:34.000	4.797974	1.441650	.890198
2018-05-10 19:33:35.000	4.849854	1.412964	.883179
2018-05-10 19:33:36.000	4.837646	1.415405	.857544
2018-05-10 19:33:37.000	4.824219	1.423950	.868530
2018-05-10 19:33:38.000	4.831543	1.428223	.862122
2018-05-10 19:33:39.000	4.811707	1.438599	.877686
2018-05-10 19:33:40.000	4.787903	1.447449	.856934
2018-05-10 19:33:41.000	4.760132	1.411133	.892944
2018-05-10 19:33:42.000	4.743958	1.425476	.870361
2018-05-10 19:33:43.000	4.808350	1.427917	.861816
2018-05-10 19:33:44.000	4.788208	1.434326	.854492
2018-05-10 19:33:45.000	4.787292	1.420288	.876770
2018-05-10 19:33:46.000	4.875488	1.443176	.892334
2018-05-10 19:33:47.000	4.863586	1.445923	.884399
2018-05-10 19:33:48.000	4.851379	1.425781	.870056
2018-05-10 19:33:49.000	4.879150	1.430969	.887451
2018-05-10 19:33:50.000	4.813843	1.438599	.885315
2018-05-10 19:33:51.000	4.822083	1.434937	.860901
2018-05-10 19:33:52.000	4.822388	1.427307	.885315
2018-05-10 19:33:53.000	4.776611	1.430664	.852356
2018-05-10 19:33:54.000	4.887695	1.448975	.852051
2018-05-10 19:33:55.000	4.791260	1.460571	.869751
2018-05-10 19:33:56.000	4.733887	1.443176	.906677
2018-05-10 19:33:57.000	4.787598	1.440735	.881653
2018-05-10 19:33:58.000	4.833069	1.418762	.881958
2018-05-10 19:33:59.000	4.838867	1.459656	.881958
2018-05-10 19:34:00.000	4.905701	1.418152	.864258
2018-05-10 19:34:01.000	4.863586	1.428833	.876770
2018-05-10 19:34:02.000	4.840698	1.443176	.861511
2018-05-10 19:34:03.000	4.844360	1.443481	.873108
2018-05-10 19:34:04.000	4.791565	1.432190	.850220
2018-05-10 19:34:05.000	4.821777	1.426086	.863648
2018-05-10 19:34:06.000	4.813538	1.451416	.872192
2018-05-10 19:34:07.000	4.828796	1.428528	.868225
2018-05-10 19:34:08.000	4.820862	1.419983	.855103
2018-05-10 19:34:09.000	4.783936	1.426086	.879822
2018-05-10 19:34:10.000	4.826660	1.455994	.873413
2018-05-10 19:34:11.000	4.798279	1.427307	.866699
2018-05-10 19:34:12.000	4.792480	1.443481	.895691
2018-05-10 19:34:13.000	4.828491	1.440430	.887451
2018-05-10 19:34:14.000	4.835815	1.451416	.877991
2018-05-10 19:34:15.000	4.819946	1.438904	.887756
2018-05-10 19:34:16.000	4.804077	1.425781	.867004
2018-05-10 19:34:17.000	4.836426	1.445313	.855103
2018-05-10 19:34:18.000	4.789429	1.433105	.865479
2018-05-10 19:34:19.000	4.855347	1.440430	.883789
2018-05-10 19:34:20.000	4.885864	1.446228	.863953
2018-05-10 19:34:21.000	4.821167	1.455688	.857849
2018-05-10 19:34:22.000	4.821472	1.440735	.843811
2018-05-10 19:34:23.000	4.726868	1.432190	.861511
2018-05-10 19:34:24.000	4.792786	1.431580	.863037
2018-05-10 19:34:25.000	4.779358	1.444092	.850830
2018-05-10 19:34:26.000	4.768982	1.441650	.880737
2018-05-10 19:34:27.000	4.803162	1.406555	.877686
2018-05-10 19:34:28.000	4.817810	1.436768	.864258
2018-05-10 19:34:29.000	4.847412	1.431274	.860901
2018-05-10 19:34:30.000	4.819641	1.430054	.877380
2018-05-10 19:34:31.000	4.809875	1.427917	.861206
2018-05-10 19:34:32.000	4.764709	1.442871	.858154
2018-05-10 19:34:33.000	4.735413	1.448364	.864563
2018-05-10 19:34:34.000	4.820557	1.427612	.859680
2018-05-10 19:34:35.000	4.854431	1.429749	.877075
2018-05-10 19:34:36.000	4.848328	1.447144	.864563
2018-05-10 19:34:37.000	4.807739	1.450195	.865784
2018-05-10 19:34:38.000	4.851685	1.459045	.876160
2018-05-10 19:34:39.000	4.813843	1.462097	.881958
2018-05-10 19:34:40.000	4.824829	1.438293	.850830
2018-05-10 19:34:41.000	4.834595	1.427002	.871277
2018-05-10 19:34:42.000	4.846802	1.430664	.870056
2018-05-10 19:34:43.000	4.825439	1.436462	.856323
2018-05-10 19:34:44.000	4.816589	1.437073	.867920
2018-05-10 19:34:45.000	4.751587	1.458130	.835877
2018-05-10 19:34:46.000	4.787598	1.453552	.880737
2018-05-10 19:34:47.000	4.838257	1.425171	.882874
2018-05-10 19:34:48.000	4.891968	1.428528	.879822
2018-05-10 19:34:49.000	4.867554	1.427002	.884705
2018-05-10 19:34:50.000	4.834290	1.433716	.885315
2018-05-10 19:34:51.000	4.822693	1.443176	.884705
2018-05-10 19:34:52.000	4.803772	1.433716	.875549
2018-05-10 19:34:53.000	4.808350	1.440125	.874023
2018-05-10 19:34:54.000	4.814453	1.427307	.863037
2018-05-10 19:34:55.000	4.766541	1.430359	.880432
2018-05-10 19:34:56.000	4.733887	1.454163	.856018
2018-05-10 19:34:57.000	4.862366	1.421509	.870361
2018-05-10 19:34:58.000	4.842834	1.427307	.862732
2018-05-10 19:34:59.000	4.838867	1.445923	.879517
2018-05-10 19:35:00.000	4.791565	1.428833	.868530
2018-05-10 19:35:01.000	4.819946	1.424561	.867310
2018-05-10 19:35:02.000	4.775391	1.439514	.883484
2018-05-10 19:35:03.000	4.844666	1.419983	.877991
2018-05-10 19:35:04.000	4.843140	1.426392	.869751
2018-05-10 19:35:05.000	4.867859	1.453857	.869446
2018-05-10 19:35:06.000	4.834900	1.433105	.863037
2018-05-10 19:35:07.000	4.798279	1.412048	.870361
2018-05-10 19:35:08.000	4.862976	1.430664	.860901
2018-05-10 19:35:09.000	4.815979	1.415100	.881043
2018-05-10 19:35:10.000	4.891357	1.452332	.855713
2018-05-10 19:35:11.000	4.857483	1.433411	.874329
2018-05-10 19:35:12.000	4.846497	1.422119	.870361
2018-05-10 19:35:13.000	4.832153	1.432495	.846558
2018-05-10 19:35:14.000	4.826660	1.450500	.865784
2018-05-10 19:35:15.000	4.799500	1.430359	.857849
2018-05-10 19:35:16.000	4.842224	1.434937	.869446
2018-05-10 19:35:17.000	4.816284	1.403809	.851440
2018-05-10 19:35:18.000	4.862366	1.434021	.846558
2018-05-10 19:35:19.000	4.849243	1.445923	.886841
2018-05-10 19:35:20.000	4.822083	1.432495	.880127
2018-05-10 19:35:21.000	4.764709	1.448059	.876770
2018-05-10 19:35:22.000	4.836426	1.436768	.875244
2018-05-10 19:35:23.000	4.864197	1.419678	.857239
2018-05-10 19:35:24.000	4.776306	1.435547	.882263
2018-05-10 19:35:25.000	4.803467	1.453857	.869751
2018-05-10 19:35:26.000	4.834900	1.444397	.856018
2018-05-10 19:35:27.000	4.831238	1.429749	.866699
2018-05-10 19:35:28.000	4.841614	1.431885	.862427
2018-05-10 19:35:29.000	4.864807	1.439819	.874634
2018-05-10 19:35:30.000	4.812927	1.420898	.850830
2018-05-10 19:35:31.000	4.832153	1.429138	.863648
2018-05-10 19:35:32.000	4.871216	1.426392	.881043
2018-05-10 19:35:33.000	4.866638	1.429443	.883789
2018-05-10 19:35:34.000	4.819336	1.455078	.878296
2018-05-10 19:35:35.000	4.869080	1.455994	.878296
2018-05-10 19:35:36.000	4.814453	1.419983	.872498
2018-05-10 19:35:37.000	4.856873	1.432800	.884399
2018-05-10 19:35:38.000	4.824829	1.426697	.890198
2018-05-10 19:35:39.000	4.822083	1.442566	.872192
2018-05-10 19:35:40.000	4.767761	1.433716	.863037
2018-05-10 19:35:41.000	4.850159	1.444092	.877380
2018-05-10 19:35:42.000	4.855652	1.448669	.869446
2018-05-10 19:35:43.000	4.915771	1.426697	.882263
2018-05-10 19:35:44.000	4.837341	1.439514	.868530
2018-05-10 19:35:45.000	4.857483	1.415405	.881958
2018-05-10 19:35:46.000	4.883118	1.435852	.883789
2018-05-10 19:35:47.000	4.883728	1.461182	.885925
2018-05-10 19:35:48.000	4.870300	1.438599	.881958
2018-05-10 19:35:49.000	4.825439	1.447144	.869446
2018-05-10 19:35:50.000	4.888916	1.442261	.838623
2018-05-10 19:35:51.000	4.843140	1.433105	.859375
2018-05-10 19:35:52.000	4.870300	1.424561	.853577
2018-05-10 19:35:53.000	4.807129	1.437988	.861511
2018-05-10 19:35:54.000	4.853516	1.432495	.855408
2018-05-10 19:35:55.000	4.809570	1.447449	.854187
2018-05-10 19:35:56.000	4.781494	1.435547	.881653
2018-05-10 19:35:57.000	4.821167	1.420593	.881348
2018-05-10 19:35:58.000	4.869690	1.420288	.889893
2018-05-10 19:35:59.000	4.876404	1.419983	.887451
2018-05-10 19:36:00.000	4.813232	1.419373	.866089
2018-05-10 19:36:01.000	4.845276	1.448975	.898132
2018-05-10 19:36:02.000	4.812012	1.417847	.860596
2018-05-10 19:36:03.000	4.809265	1.457825	.881043
2018-05-10 19:36:04.000	4.790955	1.447449	.874329
2018-05-10 19:36:05.000	4.778442	1.436157	.883179
2018-05-10 19:36:06.000	4.838562	1.426697	.873108
2018-05-10 19:36:07.000	4.837341	1.437073	.864258
2018-05-10 19:36:08.000	4.848328	1.442261	.876770
2018-05-10 19:36:09.000	4.861450	1.439819	.884705
2018-05-10 19:36:10.000	4.826355	1.435547	.880432
2018-05-10 19:36:11.000	4.816589	1.427917	.858765
2018-05-10 19:36:12.000	4.877319	1.424561	.901794
2018-05-10 19:36:13.000	4.859009	1.438599	.873718
2018-05-10 19:36:14.000	4.879456	1.439819	.861816
2018-05-10 19:36:15.000	4.850769	1.445923	.862427
2018-05-10 19:36:16.000	4.820862	1.454163	.841980
2018-05-10 19:36:17.000	4.800415	1.448364	.891113
2018-05-10 19:36:18.000	4.871521	1.448669	.873718
2018-05-10 19:36:19.000	4.808350	1.436157	.846863
2018-05-10 19:36:20.000	4.866333	1.429749	.867004
2018-05-10 19:36:21.000	4.857483	1.412659	.877991
2018-05-10 19:36:22.000	4.826050	1.452942	.851440
2018-05-10 19:36:23.000	4.895020	1.444092	.852356
2018-05-10 19:36:24.000	4.827881	1.410217	.870667
2018-05-10 19:36:25.000	4.798279	1.442871	.865173
2018-05-10 19:36:26.000	4.808960	1.427002	.885925
2018-05-10 19:36:27.000	4.837036	1.433105	.886231
2018-05-10 19:36:28.000	4.870911	1.430359	.879822
2018-05-10 19:36:29.000	4.855042	1.426697	.907593
2018-05-10 19:36:30.000	4.888916	1.414185	.864563
2018-05-10 19:36:31.000	4.913635	1.420593	.872803
2018-05-10 19:36:32.000	4.819336	1.431885	.874634
2018-05-10 19:36:33.000	4.844360	1.447449	.858460
2018-05-10 19:36:34.000	4.778137	1.437378	.884399
2018-05-10 19:36:35.000	4.840393	1.419678	.861816
2018-05-10 19:36:36.000	4.879150	1.432800	.869446
2018-05-10 19:36:37.000	4.830017	1.437378	.878296
2018-05-10 19:36:38.000	4.840393	1.431274	.868225
2018-05-10 19:36:39.000	4.817810	1.437988	.853577
2018-05-10 19:36:40.000	4.801025	1.437073	.882568
2018-05-10 19:36:41.000	4.749756	1.441345	.864563
2018-05-10 19:36:42.000	4.844360	1.456909	.876770
2018-05-10 19:36:43.000	4.875488	1.455078	.889893
2018-05-10 19:36:44.000	4.830933	1.451111	.863953
2018-05-10 19:36:45.000	4.790344	1.463623	.852051
2018-05-10 19:36:46.000	4.811707	1.450806	.893860
2018-05-10 19:36:47.000	4.816895	1.447449	.900269
2018-05-10 19:36:48.000	4.794312	1.433716	.875549
2018-05-10 19:36:49.000	4.779968	1.448364	.838318
2018-05-10 19:36:50.000	4.825439	1.426697	.863342
2018-05-10 19:36:51.000	4.828186	1.457214	.865479
2018-05-10 19:36:52.000	4.848633	1.447449	.873108
2018-05-10 19:36:53.000	4.831848	1.442566	.872803
2018-05-10 19:36:54.000	4.852600	1.432800	.869446
2018-05-10 19:36:55.000	4.875488	1.451721	.861511
2018-05-10 19:36:56.000	4.860229	1.441956	.858460
2018-05-10 19:36:57.000	4.837646	1.433716	.849609
2018-05-10 19:36:58.000	4.863281	1.437073	.909119
2018-05-10 19:36:59.000	4.790955	1.451111	.848084
2018-05-10 19:37:00.000	4.824829	1.430664	.881653
2018-05-10 19:37:01.000	4.890137	1.465149	.863342
2018-05-10 19:37:02.000	4.852905	1.464844	.862122
2018-05-10 19:37:03.000	4.866333	1.417236	.848389
2018-05-10 19:37:04.000	4.881897	1.445007	.891724
2018-05-10 19:37:05.000	4.830933	1.425781	.893555
2018-05-10 19:37:06.000	4.812317	1.442261	.877686
2018-05-10 19:37:07.000	4.837036	1.447144	.844116
2018-05-10 19:37:08.000	4.832153	1.451416	.843506
2018-05-10 19:37:09.000	4.807434	1.441040	.873108
2018-05-10 19:37:10.000	4.892273	1.441345	.853882
2018-05-10 19:37:11.000	4.859314	1.454773	.870972
2018-05-10 19:37:12.000	4.803162	1.446533	.884399
2018-05-10 19:37:13.000	4.777527	1.435852	.865784
2018-05-10 19:37:14.000	4.757385	1.434326	.888672
2018-05-10 19:37:15.000	4.829407	1.453552	.901794
2018-05-10 19:37:16.000	4.884644	1.414490	.887146
2018-05-10 19:37:17.000	4.784546	1.439514	.867310
2018-05-10 19:37:18.000	4.790344	1.444397	.867310
2018-05-10 19:37:19.000	4.857483	1.434937	.860596
2018-05-10 19:37:20.000	4.845581	1.429749	.869141
2018-05-10 19:37:21.000	4.847412	1.420593	.861511
2018-05-10 19:37:22.000	4.826355	1.441345	.848999
2018-05-10 19:37:23.000	4.804382	1.452637	.870667
2018-05-10 19:37:24.000	4.835815	1.427917	.856934
2018-05-10 19:37:25.000	4.814758	1.452637	.857239
2018-05-10 19:37:26.000	4.848022	1.419067	.867615
2018-05-10 19:37:27.000	4.869995	1.427307	.864868
2018-05-10 19:37:28.000	4.819031	1.422729	.855408
2018-05-10 19:37:29.000	4.819336	1.440430	.871582
2018-05-10 19:37:30.000	4.828186	1.442261	.877380
2018-05-10 19:37:31.000	4.856262	1.457214	.861511
2018-05-10 19:37:32.000	4.846191	1.462097	.889587
2018-05-10 19:37:33.000	4.805908	1.433411	.857849
2018-05-10 19:37:34.000	4.825134	1.434631	.877686
2018-05-10 19:37:35.000	4.853821	1.440125	.876160
2018-05-10 19:37:36.000	4.786987	1.422729	.858154
2018-05-10 19:37:37.000	4.816895	1.440430	.862732
2018-05-10 19:37:38.000	4.780273	1.456299	.865173
2018-05-10 19:37:39.000	4.812927	1.467590	.878601
2018-05-10 19:37:40.000	4.817505	1.451721	.875244
2018-05-10 19:37:41.000	4.815979	1.441040	.884399
2018-05-10 19:37:42.000	4.840088	1.452637	.875549
2018-05-10 19:37:43.000	4.801636	1.441650	.878296
2018-05-10 19:37:44.000	4.839478	1.428833	.868530
2018-05-10 19:37:45.000	4.846802	1.431580	.862427
2018-05-10 19:37:46.000	4.786682	1.429138	.857544
2018-05-10 19:37:47.000	4.804993	1.447144	.871582
2018-05-10 19:37:48.000	4.852905	1.431274	.879211
2018-05-10 19:37:49.000	4.862671	1.440430	.888672
2018-05-10 19:37:50.000	4.943237	1.445313	.866089
2018-05-10 19:37:51.000	4.773560	1.421509	.847778
2018-05-10 19:37:52.000	4.822998	1.436157	.867310
2018-05-10 19:37:53.000	4.840088	1.439209	.864868
2018-05-10 19:37:54.000	4.807434	1.421509	.885620
2018-05-10 19:37:55.000	4.797668	1.416626	.865784
2018-05-10 19:37:56.000	4.892883	1.415100	.884399
2018-05-10 19:37:57.000	4.851685	1.435852	.883179
2018-05-10 19:37:58.000	4.880371	1.425781	.870972
2018-05-10 19:37:59.000	4.865112	1.429749	.853272
2018-05-10 19:38:00.000	4.869080	1.446228	.858765
2018-05-10 19:38:01.000	4.842224	1.438293	.870667
2018-05-10 19:38:02.000	4.823303	1.446533	.859985
2018-05-10 19:38:03.000	4.856873	1.423950	.885925
2018-05-10 19:38:04.000	4.756775	1.420288	.882874
2018-05-10 19:38:05.000	4.837036	1.421204	.887146
2018-05-10 19:38:06.000	4.842834	1.428833	.879822
2018-05-10 19:38:07.000	4.801636	1.434937	.878906
2018-05-10 19:38:08.000	4.837952	1.433105	.881653
2018-05-10 19:38:09.000	4.797668	1.423645	.860901
2018-05-10 19:38:10.000	4.837952	1.443176	.892334
2018-05-10 19:38:11.000	4.841003	1.448669	.871887
2018-05-10 19:38:12.000	4.847107	1.443481	.870056
2018-05-10 19:38:13.000	4.801025	1.464539	.855713
2018-05-10 19:38:14.000	4.837036	1.455688	.847778
2018-05-10 19:38:15.000	4.822998	1.435242	.891113
2018-05-10 19:38:16.000	4.854431	1.442871	.866394
2018-05-10 19:38:17.000	4.833069	1.442871	.870972
2018-05-10 19:38:18.000	4.909668	1.434326	.881958
2018-05-10 19:38:19.000	4.888611	1.422729	.882874
2018-05-10 19:38:20.000	4.824524	1.416931	.906067
2018-05-10 19:38:21.000	4.863586	1.419678	.877686
2018-05-10 19:38:22.000	4.838257	1.434631	.877686
2018-05-10 19:38:23.000	4.860229	1.440125	.867310
2018-05-10 19:38:24.000	4.810486	1.436157	.884094
2018-05-10 19:38:25.000	4.813843	1.431885	.861206
2018-05-10 19:38:26.000	4.804382	1.422424	.852966
2018-05-10 19:38:27.000	4.850159	1.420288	.887756
2018-05-10 19:38:28.000	4.808960	1.432495	.873108
2018-05-10 19:38:29.000	4.771118	1.438904	.874634
2018-05-10 19:38:30.000	4.835510	1.439819	.862732
2018-05-10 19:38:31.000	4.859009	1.456299	.871277
2018-05-10 19:38:32.000	4.826660	1.432190	.892029
2018-05-10 19:38:33.000	4.819641	1.432800	.852356
2018-05-10 19:38:34.000	4.844666	1.428528	.862732
2018-05-10 19:38:35.000	4.772949	1.444397	.866699
2018-05-10 19:38:36.000	4.834900	1.438293	.844116
2018-05-10 19:38:37.000	4.849854	1.456909	.857239
2018-05-10 19:38:38.000	4.812012	1.422119	.892639
2018-05-10 19:38:39.000	4.841309	1.445313	.856018
2018-05-10 19:38:40.000	4.875793	1.427917	.854492
2018-05-10 19:38:41.000	4.841309	1.437073	.869446
2018-05-10 19:38:42.000	4.874878	1.433411	.860596
2018-05-10 19:38:43.000	4.828186	1.441040	.878296
2018-05-10 19:38:44.000	4.909058	1.459351	.884399
2018-05-10 19:38:45.000	4.886780	1.445007	.883484
2018-05-10 19:38:46.000	4.869080	1.434021	.890198
2018-05-10 19:38:47.000	4.885559	1.424866	.875855
2018-05-10 19:38:48.000	4.868469	1.440430	.894165
2018-05-10 19:38:49.000	4.850464	1.438599	.856934
2018-05-10 19:38:50.000	4.864502	1.443787	.842896
2018-05-10 19:38:51.000	4.878540	1.438599	.861511
2018-05-10 19:38:52.000	4.815063	1.445923	.893250
2018-05-10 19:38:53.000	4.768982	1.432495	.874939
2018-05-10 19:38:54.000	4.802551	1.437073	.876770
2018-05-10 19:38:55.000	4.840088	1.447754	.877075
2018-05-10 19:38:56.000	4.870605	1.434021	.868225
2018-05-10 19:38:57.000	4.792480	1.437378	.887756
2018-05-10 19:38:58.000	4.855652	1.450806	.870667
2018-05-10 19:38:59.000	4.868469	1.429749	.882568
2018-05-10 19:39:00.000	4.908142	1.427307	.892029
2018-05-10 19:39:01.000	4.793701	1.445923	.871582
2018-05-10 19:39:02.000	4.798279	1.450195	.875244
2018-05-10 19:39:03.000	4.818726	1.449890	.874329
2018-05-10 19:39:04.000	4.805908	1.439819	.878906
2018-05-10 19:39:05.000	4.845581	1.438599	.882874
2018-05-10 19:39:06.000	4.830933	1.442871	.892944
2018-05-10 19:39:07.000	4.812317	1.434631	.867310
2018-05-10 19:39:08.000	4.799194	1.434937	.874634
2018-05-10 19:39:09.000	4.797974	1.432800	.879822
2018-05-10 19:39:10.000	4.773254	1.424561	.866699
2018-05-10 19:39:11.000	4.815063	1.438904	.867004
2018-05-10 19:39:12.000	4.823303	1.434937	.871582
2018-05-10 19:39:13.000	4.850464	1.442871	.881348
2018-05-10 19:39:14.000	4.779358	1.430359	.870361
2018-05-10 19:39:15.000	4.830933	1.442261	.855103
2018-05-10 19:39:16.000	4.832458	1.442871	.877686
2018-05-10 19:39:17.000	4.803772	1.432495	.865479
2018-05-10 19:39:18.000	4.786377	1.408386	.866394
2018-05-10 19:39:19.000	4.822693	1.420593	.862122
2018-05-10 19:39:20.000	4.811707	1.442871	.852051
2018-05-10 19:39:21.000	4.787598	1.421509	.848694
2018-05-10 19:39:22.000	4.755249	1.426086	.892639
2018-05-10 19:39:23.000	4.808960	1.433716	.863037
2018-05-10 19:39:24.000	4.846497	1.439514	.876770
2018-05-10 19:39:25.000	4.812317	1.427307	.870361
2018-05-10 19:39:26.000	4.832153	1.427307	.877686
2018-05-10 19:39:27.000	4.791260	1.437073	.895996
2018-05-10 19:39:28.000	4.866028	1.441040	.876465
2018-05-10 19:39:29.000	4.812317	1.422424	.871887
2018-05-10 19:39:30.000	4.836426	1.444397	.848084
2018-05-10 19:39:31.000	4.818115	1.463928	.860596
2018-05-10 19:39:32.000	4.837646	1.445313	.862122
2018-05-10 19:39:33.000	4.827881	1.442871	.886536
2018-05-10 19:39:34.000	4.828491	1.414490	.890808
2018-05-10 19:39:35.000	4.788208	1.426697	.884399
2018-05-10 19:39:36.000	4.888306	1.459656	.876465
2018-05-10 19:39:37.000	4.798889	1.447449	.880127
2018-05-10 19:39:38.000	4.885559	1.445923	.871277
2018-05-10 19:39:39.000	4.835815	1.433716	.874634
2018-05-10 19:39:40.000	4.798889	1.434021	.866089
2018-05-10 19:39:41.000	4.819946	1.456604	.866394
2018-05-10 19:39:42.000	4.812622	1.428833	.867004
2018-05-10 19:39:43.000	4.831848	1.435547	.882263
2018-05-10 19:39:44.000	4.855652	1.451721	.886536
2018-05-10 19:39:45.000	4.798889	1.446838	.871277
2018-05-10 19:39:46.000	4.766541	1.429749	.863037
2018-05-10 19:39:47.000	4.808044	1.438599	.869446
2018-05-10 19:39:48.000	4.828491	1.452332	.867920
2018-05-10 19:39:49.000	4.839478	1.445618	.877380
2018-05-10 19:39:50.000	4.734802	1.461182	.870667
2018-05-10 19:39:51.000	4.723206	1.458435	.887756
2018-05-10 19:39:52.000	4.838257	1.430359	.867310
2018-05-10 19:39:53.000	4.790649	1.448364	.850830
2018-05-10 19:39:54.000	4.815674	1.446838	.871582
2018-05-10 19:39:55.000	4.802551	1.431274	.845032
2018-05-10 19:39:56.000	4.832458	1.433105	.862427
2018-05-10 19:39:57.000	4.831543	1.436462	.851440
2018-05-10 19:39:58.000	4.797058	1.439514	.862732
2018-05-10 19:39:59.000	4.810181	1.441345	.873108
2018-05-10 19:40:00.000	4.861450	1.456604	.852661
2018-05-10 19:40:01.000	4.810791	1.437988	.848084
2018-05-10 19:40:02.000	4.865112	1.450195	.855103
2018-05-10 19:40:03.000	4.848633	1.429138	.864868
2018-05-10 19:40:04.000	4.885559	1.461792	.867920
2018-05-10 19:40:05.000	4.830933	1.439514	.879822
2018-05-10 19:40:06.000	4.860840	1.458740	.883484
2018-05-10 19:40:07.000	4.839783	1.431885	.861816
2018-05-10 19:40:08.000	4.852600	1.428833	.890503
2018-05-10 19:40:09.000	4.897766	1.433411	.865784
2018-05-10 19:40:10.000	4.871826	1.426697	.884399
2018-05-10 19:40:11.000	4.829712	1.454163	.888672
2018-05-10 19:40:12.000	4.836731	1.427307	.880432
2018-05-10 19:40:13.000	4.798584	1.444702	.881348
2018-05-10 19:40:14.000	4.804688	1.434326	.881348
2018-05-10 19:40:15.000	4.797668	1.441345	.866089
2018-05-10 19:40:16.000	4.815063	1.430664	.870667
2018-05-10 19:40:17.000	4.852905	1.424255	.863037
2018-05-10 19:40:18.000	4.847717	1.416321	.850525
2018-05-10 19:40:19.000	4.830322	1.455994	.886841
2018-05-10 19:40:20.000	4.806213	1.451416	.852051
2018-05-10 19:40:21.000	4.822693	1.442261	.877991
2018-05-10 19:40:22.000	4.855042	1.437683	.890808
2018-05-10 19:40:23.000	4.831238	1.446533	.890808
2018-05-10 19:40:24.000	4.850159	1.439514	.879517
2018-05-10 19:40:25.000	4.913025	1.429138	.864563
2018-05-10 19:40:26.000	4.886780	1.428528	.872498
2018-05-10 19:40:27.000	4.849243	1.451111	.845032
2018-05-10 19:40:28.000	4.899597	1.455383	.866089
2018-05-10 19:40:29.000	4.902344	1.444092	.869751
2018-05-10 19:40:30.000	4.862671	1.424255	.870667
2018-05-10 19:40:31.000	4.799805	1.450195	.882568
2018-05-10 19:40:32.000	4.816589	1.448364	.895996
2018-05-10 19:40:33.000	4.856262	1.451111	.861206
2018-05-10 19:40:34.000	4.797363	1.465759	.880737
2018-05-10 19:40:35.000	4.788208	1.472778	.883789
2018-05-10 19:40:36.000	4.808655	1.460571	.873108
2018-05-10 19:40:37.000	4.813843	1.438599	.877380
2018-05-10 19:40:38.000	4.797363	1.443176	.848694
2018-05-10 19:40:39.000	4.827576	1.452026	.853882
2018-05-10 19:40:40.000	4.823608	1.441650	.852051
2018-05-10 19:40:41.000	4.864197	1.434937	.871887
2018-05-10 19:40:42.000	4.815674	1.445923	.892029
2018-05-10 19:40:43.000	4.765930	1.423645	.869141
2018-05-10 19:40:44.000	4.858704	1.442871	.880127
2018-05-10 19:40:45.000	4.828491	1.450806	.906067
2018-05-10 19:40:46.000	4.826355	1.460876	.897827
2018-05-10 19:40:47.000	4.820862	1.445618	.854492
2018-05-10 19:40:48.000	4.814453	1.466064	.875549
2018-05-10 19:40:49.000	4.809875	1.450806	.879822
2018-05-10 19:40:50.000	4.836121	1.452026	.875549
2018-05-10 19:40:51.000	4.841309	1.436768	.886231
2018-05-10 19:40:52.000	4.876709	1.452026	.861511
2018-05-10 19:40:53.000	4.802246	1.436157	.865173
2018-05-10 19:40:54.000	4.821777	1.429138	.894775
2018-05-10 19:40:55.000	4.821777	1.435852	.859375
2018-05-10 19:40:56.000	4.897766	1.446838	.880127
2018-05-10 19:40:57.000	4.834595	1.423950	.875855
2018-05-10 19:40:58.000	4.846497	1.437378	.872803
2018-05-10 19:40:59.000	4.814758	1.423035	.879211
2018-05-10 19:41:00.000	4.791260	1.439514	.866089
2018-05-10 19:41:01.000	4.830933	1.427612	.875549
2018-05-10 19:41:02.000	4.879456	1.470947	.874939
2018-05-10 19:41:03.000	4.863892	1.448669	.897522
2018-05-10 19:41:04.000	4.862976	1.434326	.897522
2018-05-10 19:41:05.000	4.847717	1.420288	.906677
2018-05-10 19:41:06.000	4.893799	1.421814	.867310
2018-05-10 19:41:07.000	4.872131	1.420898	.845642
2018-05-10 19:41:08.000	4.880676	1.427917	.844421
2018-05-10 19:41:09.000	4.883118	1.437988	.880737
2018-05-10 19:41:10.000	4.874268	1.436157	.868225
2018-05-10 19:41:11.000	4.851074	1.444092	.867310
2018-05-10 19:41:12.000	4.773560	1.428223	.877380
2018-05-10 19:41:13.000	4.881897	1.434021	.872498
2018-05-10 19:41:14.000	4.901733	1.427917	.882874
2018-05-10 19:41:15.000	4.924927	1.434326	.882568
2018-05-10 19:41:16.000	4.854736	1.443481	.885315
2018-05-10 19:41:17.000	4.871521	1.446838	.887451
2018-05-10 19:41:18.000	4.815979	1.444092	.882263
2018-05-10 19:41:19.000	4.868774	1.457520	.863342
2018-05-10 19:41:20.000	4.913635	1.436157	.866089
2018-05-10 19:41:21.000	4.884033	1.477661	.869446
2018-05-10 19:41:22.000	4.838257	1.441345	.888672
2018-05-10 19:41:23.000	4.819946	1.442871	.872192
2018-05-10 19:41:24.000	4.892883	1.440125	.892029
2018-05-10 19:41:25.000	4.857178	1.432495	.890503
2018-05-10 19:41:26.000	4.840088	1.447144	.877075
2018-05-10 19:41:27.000	4.833374	1.457214	.881958
2018-05-10 19:41:28.000	4.831238	1.450500	.851135
2018-05-10 19:41:29.000	4.822388	1.441345	.864563
2018-05-10 19:41:30.000	4.888916	1.434021	.871887
2018-05-10 19:41:31.000	4.818420	1.429443	.898132
2018-05-10 19:41:32.000	4.777222	1.456909	.885010
2018-05-10 19:41:33.000	4.802246	1.469727	.855103
2018-05-10 19:41:34.000	4.801025	1.450195	.866394
2018-05-10 19:41:35.000	4.865417	1.452942	.860596
2018-05-10 19:41:36.000	4.833984	1.417236	.847778
2018-05-10 19:41:37.000	4.827576	1.426392	.859070
2018-05-10 19:41:38.000	4.836121	1.421814	.869446
2018-05-10 19:41:39.000	4.846497	1.439514	.896606
2018-05-10 19:41:40.000	4.859009	1.438599	.833435
2018-05-10 19:41:41.000	4.863586	1.443787	.863648
2018-05-10 19:41:42.000	4.906921	1.444092	.856323
2018-05-10 19:41:43.000	4.804688	1.450500	.878601
2018-05-10 19:41:44.000	4.820251	1.435547	.870667
2018-05-10 19:41:45.000	4.789429	1.467590	.861206
2018-05-10 19:41:46.000	4.798584	1.439819	.878906
2018-05-10 19:41:47.000	4.830627	1.440430	.865784
2018-05-10 19:41:48.000	4.852295	1.441650	.863953
2018-05-10 19:41:49.000	4.859314	1.440735	.863648
2018-05-10 19:41:50.000	4.819946	1.444702	.880737
2018-05-10 19:41:51.000	4.851379	1.454773	.865784
2018-05-10 19:41:52.000	4.844971	1.453247	.853882
2018-05-10 19:41:53.000	4.834595	1.449280	.877991
2018-05-10 19:41:54.000	4.800110	1.420288	.870972
2018-05-10 19:41:55.000	4.782104	1.452942	.867004
2018-05-10 19:41:56.000	4.806213	1.436462	.852966
2018-05-10 19:41:57.000	4.772034	1.454163	.870972
2018-05-10 19:41:58.000	4.806824	1.451111	.865784
2018-05-10 19:41:59.000	4.774170	1.431274	.872192
2018-05-10 19:42:00.000	4.856567	1.441650	.875855
2018-05-10 19:42:01.000	4.793396	1.457825	.887451
2018-05-10 19:42:02.000	4.880066	1.426392	.880432
2018-05-10 19:42:03.000	4.808044	1.418152	.889282
2018-05-10 19:42:04.000	4.835205	1.450500	.867310
2018-05-10 19:42:05.000	4.900513	1.432495	.867920
2018-05-10 19:42:06.000	4.879761	1.415405	.866394
2018-05-10 19:42:07.000	4.793396	1.448975	.861511
2018-05-10 19:42:08.000	4.850769	1.425476	.835571
2018-05-10 19:42:09.000	4.864807	1.410522	.868225
2018-05-10 19:42:10.000	4.837341	1.429138	.854797
2018-05-10 19:42:11.000	4.829102	1.454468	.886536
2018-05-10 19:42:12.000	4.804077	1.426086	.861816
2018-05-10 19:42:13.000	4.827576	1.433411	.860291
2018-05-10 19:42:14.000	4.790039	1.450806	.885620
2018-05-10 19:42:15.000	4.782715	1.442566	.873108
2018-05-10 19:42:16.000	4.831543	1.445618	.889282
2018-05-10 19:42:17.000	4.900513	1.463013	.874329
2018-05-10 19:42:18.000	4.808960	1.441345	.864258
2018-05-10 19:42:19.000	4.875488	1.452942	.875244
2018-05-10 19:42:20.000	4.813538	1.450806	.842285
2018-05-10 19:42:21.000	4.878235	1.451111	.891724
2018-05-10 19:42:22.000	4.777832	1.437073	.887451
2018-05-10 19:42:23.000	4.799194	1.444397	.903931
2018-05-10 19:42:24.000	4.814453	1.416016	.860901
2018-05-10 19:42:25.000	4.801331	1.457825	.861206
2018-05-10 19:42:26.000	4.755554	1.453552	.862732
2018-05-10 19:42:27.000	4.822693	1.445313	.870972
2018-05-10 19:42:28.000	4.820251	1.440735	.875244
2018-05-10 19:42:29.000	4.836121	1.440125	.867004
2018-05-10 19:42:30.000	4.816895	1.435852	.863648
2018-05-10 19:42:31.000	4.814148	1.443481	.888367
2018-05-10 19:42:32.000	4.762268	1.442566	.905762
2018-05-10 19:42:33.000	4.801941	1.420898	.881043
2018-05-10 19:42:34.000	4.798279	1.422119	.880127
2018-05-10 19:42:35.000	4.811707	1.447144	.859375
2018-05-10 19:42:36.000	4.837646	1.441345	.862122
2018-05-10 19:42:37.000	4.794922	1.432800	.864258
2018-05-10 19:42:38.000	4.776917	1.455688	.862732
2018-05-10 19:42:39.000	4.784851	1.453247	.853577
2018-05-10 19:42:40.000	4.767761	1.444092	.870667
2018-05-10 19:42:41.000	4.815674	1.442566	.852966
2018-05-10 19:42:42.000	4.831543	1.435242	.863037
2018-05-10 19:42:43.000	4.874573	1.446228	.866394
2018-05-10 19:42:44.000	4.909058	1.433411	.863648
2018-05-10 19:42:45.000	4.800415	1.435547	.883484
2018-05-10 19:42:46.000	4.828491	1.437073	.889282
2018-05-10 19:42:47.000	4.829712	1.433716	.870667
2018-05-10 19:42:48.000	4.822693	1.429443	.854797
2018-05-10 19:42:49.000	4.828796	1.438293	.849609
2018-05-10 19:42:50.000	4.780273	1.443787	.853882
2018-05-10 19:42:51.000	4.797363	1.432495	.888062
2018-05-10 19:42:52.000	4.794922	1.449585	.859375
2018-05-10 19:42:53.000	4.834595	1.443176	.880432
2018-05-10 19:42:54.000	4.775696	1.443176	.873108
2018-05-10 19:42:55.000	4.872131	1.429443	.853272
2018-05-10 19:42:56.000	4.884338	1.447754	.859070
2018-05-10 19:42:57.000	4.856262	1.454468	.852356
2018-05-10 19:42:58.000	4.785461	1.441040	.872192
2018-05-10 19:42:59.000	4.776306	1.442871	.848999
2018-05-10 19:43:00.000	4.829407	1.422119	.874634
2018-05-10 19:43:01.000	4.778442	1.424255	.865784
2018-05-10 19:43:02.000	4.822998	1.426697	.855408
2018-05-10 19:43:03.000	4.849548	1.415100	.875549
2018-05-10 19:43:04.000	4.825745	1.411743	.884399
2018-05-10 19:43:05.000	4.759827	1.435547	.869141
2018-05-10 19:43:06.000	4.779358	1.440430	.863342
2018-05-10 19:43:07.000	4.825745	1.447144	.873413
2018-05-10 19:43:08.000	4.833984	1.436768	.871582
2018-05-10 19:43:09.000	4.772339	1.433411	.858154
2018-05-10 19:43:10.000	4.820251	1.438293	.864563
2018-05-10 19:43:11.000	4.840088	1.461792	.880737
2018-05-10 19:43:12.000	4.834900	1.428223	.891419
2018-05-10 19:43:13.000	4.860535	1.448975	.884705
2018-05-10 19:43:14.000	4.841309	1.451721	.858460
2018-05-10 19:43:15.000	4.893494	1.419983	.868530
2018-05-10 19:43:16.000	4.890442	1.447449	.866699
2018-05-10 19:43:17.000	4.831543	1.456604	.885315
2018-05-10 19:43:18.000	4.816895	1.433105	.887146
2018-05-10 19:43:19.000	4.801025	1.459045	.868530
2018-05-10 19:43:20.000	4.768677	1.429749	.821838
2018-05-10 19:43:21.000	4.748535	1.418457	.871582
2018-05-10 19:43:22.000	4.797363	1.444092	.848389
2018-05-10 19:43:23.000	4.774475	1.446228	.877991
2018-05-10 19:43:24.000	4.864502	1.453552	.865479
2018-05-10 19:43:25.000	4.793396	1.453247	.877075
2018-05-10 19:43:26.000	4.797363	1.448975	.892639
2018-05-10 19:43:27.000	4.818726	1.438293	.871277
2018-05-10 19:43:28.000	4.837646	1.416321	.866394
2018-05-10 19:43:29.000	4.850769	1.434326	.843506
2018-05-10 19:43:30.000	4.817810	1.444397	.869751
2018-05-10 19:43:31.000	4.901123	1.422729	.884705
2018-05-10 19:43:32.000	4.840393	1.439514	.859985
2018-05-10 19:43:33.000	4.867859	1.433105	.866699
2018-05-10 19:43:34.000	4.860535	1.462708	.874023
2018-05-10 19:43:35.000	4.886169	1.431580	.849915
2018-05-10 19:43:36.000	4.816895	1.453552	.885620
2018-05-10 19:43:37.000	4.819641	1.444092	.863037
2018-05-10 19:43:38.000	4.900208	1.432190	.885620
2018-05-10 19:43:39.000	4.822083	1.446533	.894470
2018-05-10 19:43:40.000	4.832153	1.441650	.862732
2018-05-10 19:43:41.000	4.824524	1.442871	.839539
2018-05-10 19:43:42.000	4.819031	1.433411	.870667
2018-05-10 19:43:43.000	4.870605	1.437073	.853272
2018-05-10 19:43:44.000	4.857788	1.448364	.871582
2018-05-10 19:43:45.000	4.846802	1.452332	.877991
2018-05-10 19:43:46.000	4.859314	1.426086	.871582
2018-05-10 19:43:47.000	4.829407	1.452942	.877075
2018-05-10 19:43:48.000	4.834595	1.455688	.896606
2018-05-10 19:43:49.000	4.839478	1.442566	.886536
2018-05-10 19:43:50.000	4.820251	1.428223	.869446
2018-05-10 19:43:51.000	4.826965	1.434631	.867920
2018-05-10 19:43:52.000	4.920349	1.426392	.879211
2018-05-10 19:43:53.000	4.814453	1.449890	.852051
2018-05-10 19:43:54.000	4.920044	1.452332	.874023
2018-05-10 19:43:55.000	4.925842	1.437988	.872803
2018-05-10 19:43:56.000	4.889832	1.434326	.870667
2018-05-10 19:43:57.000	4.810791	1.427002	.885010
2018-05-10 19:43:58.000	4.902954	1.438293	.875855
2018-05-10 19:43:59.000	4.927368	1.471863	.863037
2018-05-10 19:44:00.000	4.954834	1.441956	.919495
2018-05-10 19:44:01.000	4.833374	1.433716	.878906
2018-05-10 19:44:02.000	4.797058	1.443481	.871277
2018-05-10 19:44:03.000	4.874573	1.452942	.891724
2018-05-10 19:44:04.000	4.838867	1.445923	.863037
2018-05-10 19:44:05.000	4.887695	1.461792	.872498
2018-05-10 19:44:06.000	4.858704	1.422729	.879211
2018-05-10 19:44:07.000	4.856567	1.420288	.860901
2018-05-10 19:44:08.000	4.849243	1.443481	.867920
2018-05-10 19:44:09.000	4.870605	1.441956	.886841
2018-05-10 19:44:10.000	4.841614	1.433105	.881653
2018-05-10 19:44:11.000	4.828796	1.430664	.852661
2018-05-10 19:44:12.000	4.836426	1.449280	.877075
2018-05-10 19:44:13.000	4.830322	1.430969	.862732
2018-05-10 19:44:14.000	4.842834	1.441040	.869141
2018-05-10 19:44:15.000	4.818115	1.427612	.893555
2018-05-10 19:44:16.000	4.841003	1.424561	.890808
2018-05-10 19:44:17.000	4.851074	1.418457	.867310
2018-05-10 19:44:18.000	4.903259	1.432190	.895691
2018-05-10 19:44:19.000	4.904785	1.441650	.886841
2018-05-10 19:44:20.000	4.846802	1.448364	.876160
2018-05-10 19:44:21.000	4.821777	1.471252	.897827
2018-05-10 19:44:22.000	4.861450	1.478577	.851135
2018-05-10 19:44:23.000	4.844360	1.443787	.864563
2018-05-10 19:44:24.000	4.841003	1.428528	.853577
2018-05-10 19:44:25.000	4.801636	1.425171	.863648
2018-05-10 19:44:26.000	4.876709	1.449280	.866089
2018-05-10 19:44:27.000	4.873352	1.459656	.870056
2018-05-10 19:44:28.000	4.825745	1.470947	.900574
2018-05-10 19:44:29.000	4.813538	1.433716	.866699
2018-05-10 19:44:30.000	4.832458	1.419373	.877991
2018-05-10 19:44:31.000	4.835205	1.414490	.859375
2018-05-10 19:44:32.000	4.860229	1.445313	.869141
2018-05-10 19:44:33.000	4.800415	1.423035	.848694
2018-05-10 19:44:34.000	4.826355	1.449585	.857849
2018-05-10 19:44:35.000	4.845581	1.460571	.865173
2018-05-10 19:44:36.000	4.906006	1.446838	.870972
2018-05-10 19:44:37.000	4.783325	1.437378	.866394
2018-05-10 19:44:38.000	4.796448	1.447754	.868530
2018-05-10 19:44:39.000	4.902344	1.439819	.873108
2018-05-10 19:44:40.000	4.857788	1.438904	.849304
2018-05-10 19:44:41.000	4.860840	1.452026	.860291
2018-05-10 19:44:42.000	4.872437	1.437683	.879211
2018-05-10 19:44:43.000	4.867249	1.444702	.867615
2018-05-10 19:44:44.000	4.821472	1.428528	.895691
2018-05-10 19:44:45.000	4.821777	1.430054	.869751
2018-05-10 19:44:46.000	4.839478	1.467590	.880127
2018-05-10 19:44:47.000	4.856873	1.460876	.890198
2018-05-10 19:44:48.000	4.790649	1.433411	.865784
2018-05-10 19:44:49.000	4.836426	1.430969	.865784
2018-05-10 19:44:50.000	4.871826	1.418762	.842285
2018-05-10 19:44:51.000	4.830017	1.439819	.863953
2018-05-10 19:44:52.000	4.855957	1.457825	.895081
2018-05-10 19:44:53.000	4.865112	1.416626	.848694
2018-05-10 19:44:54.000	4.895630	1.448975	.834656
2018-05-10 19:44:55.000	4.835510	1.455078	.878906
2018-05-10 19:44:56.000	4.918213	1.448975	.880432
2018-05-10 19:44:57.000	4.881592	1.423950	.874634
2018-05-10 19:44:58.000	4.841309	1.445618	.865479
2018-05-10 19:44:59.000	4.899902	1.442261	.869141
2018-05-10 19:45:00.000	4.851074	1.459656	.886231
2018-05-10 19:45:01.000	4.868469	1.465149	.888062
2018-05-10 19:45:02.000	4.858398	1.427002	.886231
2018-05-10 19:45:03.000	4.838562	1.428223	.895691
2018-05-10 19:45:04.000	4.859009	1.439819	.860596
2018-05-10 19:45:05.000	4.828796	1.443481	.887756
2018-05-10 19:45:06.000	4.863586	1.446228	.845947
2018-05-10 19:45:07.000	4.882507	1.448364	.887451
2018-05-10 19:45:08.000	4.870605	1.429138	.885925
2018-05-10 19:45:09.000	4.865417	1.443787	.885925
2018-05-10 19:45:10.000	4.844666	1.418152	.871887
2018-05-10 19:45:11.000	4.825439	1.464233	.877686
2018-05-10 19:45:12.000	4.877930	1.436462	.859680
2018-05-10 19:45:13.000	4.871521	1.449585	.853577
2018-05-10 19:45:14.000	4.832764	1.441040	.893555
2018-05-10 19:45:15.000	4.841309	1.445313	.839844
2018-05-10 19:45:16.000	4.878845	1.452942	.860901
2018-05-10 19:45:17.000	4.917908	1.438599	.859985
2018-05-10 19:45:18.000	4.843140	1.435852	.867310
2018-05-10 19:45:19.000	4.887695	1.465454	.845337
2018-05-10 19:45:20.000	4.901733	1.451721	.850220
2018-05-10 19:45:21.000	4.847717	1.447754	.839233
2018-05-10 19:45:22.000	4.839478	1.455383	.870056
2018-05-10 19:45:23.000	4.866333	1.451416	.886536
2018-05-10 19:45:24.000	4.850769	1.452332	.856323
2018-05-10 19:45:25.000	4.915771	1.447144	.855103
2018-05-10 19:45:26.000	4.874268	1.461487	.855103
2018-05-10 19:45:27.000	4.802551	1.435547	.861206
2018-05-10 19:45:28.000	4.780273	1.436157	.878906
2018-05-10 19:45:29.000	4.803162	1.453857	.874634
2018-05-10 19:45:30.000	4.858398	1.433716	.872803
2018-05-10 19:45:31.000	4.809265	1.427002	.879211
2018-05-10 19:45:32.000	4.860840	1.441956	.903015
2018-05-10 19:45:33.000	4.819031	1.432800	.881043
2018-05-10 19:45:34.000	4.865417	1.446533	.879211
2018-05-10 19:45:35.000	4.868774	1.435547	.872803
2018-05-10 19:45:36.000	4.834595	1.435242	.853577
2018-05-10 19:45:37.000	4.857483	1.446533	.866089
2018-05-10 19:45:38.000	4.866028	1.439819	.880127
2018-05-10 19:45:39.000	4.875183	1.435852	.878296
2018-05-10 19:45:40.000	4.873657	1.428528	.864258
2018-05-10 19:45:41.000	4.832764	1.431885	.857544
2018-05-10 19:45:42.000	4.757690	1.450500	.894470
2018-05-10 19:45:43.000	4.849548	1.460571	.862122
2018-05-10 19:45:44.000	4.886780	1.430359	.876465
2018-05-10 19:45:45.000	4.898682	1.418152	.871277
2018-05-10 19:45:46.000	4.915161	1.439514	.868530
2018-05-10 19:45:47.000	4.828796	1.461792	.887146
2018-05-10 19:45:48.000	4.833679	1.445313	.879211
2018-05-10 19:45:49.000	4.847107	1.473389	.869141
2018-05-10 19:45:50.000	4.873657	1.462708	.865784
2018-05-10 19:45:51.000	4.912415	1.455383	.871887
2018-05-10 19:45:52.000	4.862061	1.432495	.870972
2018-05-10 19:45:53.000	4.828796	1.438904	.873718
2018-05-10 19:45:54.000	4.839478	1.414185	.873108
2018-05-10 19:45:55.000	4.824219	1.437683	.848084
2018-05-10 19:45:56.000	4.864807	1.423645	.860901
2018-05-10 19:45:57.000	4.826050	1.427307	.867004
2018-05-10 19:45:58.000	4.805908	1.436462	.860291
2018-05-10 19:45:59.000	4.875488	1.446533	.885620
2018-05-10 19:46:00.000	4.905396	1.451721	.867920
2018-05-10 19:46:01.000	4.853516	1.421814	.856628
2018-05-10 19:46:02.000	4.887085	1.442261	.874939
2018-05-10 19:46:03.000	4.852295	1.436157	.870667
2018-05-10 19:46:04.000	4.816895	1.436157	.861816
2018-05-10 19:46:05.000	4.835815	1.431885	.862427
2018-05-10 19:46:06.000	4.801941	1.425781	.883179
2018-05-10 19:46:07.000	4.875488	1.449890	.880127
2018-05-10 19:46:08.000	4.837341	1.461792	.862427
2018-05-10 19:46:09.000	4.916687	1.445923	.863342
2018-05-10 19:46:10.000	4.896851	1.451721	.870667
2018-05-10 19:46:11.000	4.925842	1.451111	.863037
2018-05-10 19:46:12.000	4.828186	1.451111	.873413
2018-05-10 19:46:13.000	4.818726	1.455994	.877991
2018-05-10 19:46:14.000	4.830322	1.467285	.869141
2018-05-10 19:46:15.000	4.864502	1.453857	.841980
2018-05-10 19:46:16.000	4.872131	1.433105	.877686
2018-05-10 19:46:17.000	4.818115	1.433105	.873718
2018-05-10 19:46:18.000	4.859009	1.432190	.860596
2018-05-10 19:46:19.000	4.789124	1.434326	.874939
2018-05-10 19:46:20.000	4.829712	1.448975	.849915
2018-05-10 19:46:21.000	4.862366	1.434631	.859070
2018-05-10 19:46:22.000	4.818115	1.413269	.850830
2018-05-10 19:46:23.000	4.875793	1.441040	.852051
2018-05-10 19:46:24.000	4.806824	1.437683	.901184
2018-05-10 19:46:25.000	4.797363	1.455383	.879822
2018-05-10 19:46:26.000	4.814148	1.438293	.877075
2018-05-10 19:46:27.000	4.779053	1.444397	.846863
2018-05-10 19:46:28.000	4.781189	1.440735	.874634
2018-05-10 19:46:29.000	4.763489	1.416626	.856934
2018-05-10 19:46:30.000	4.797058	1.419983	.871277
2018-05-10 19:46:31.000	4.812012	1.448669	.863953
2018-05-10 19:46:32.000	4.839172	1.429138	.862427
2018-05-10 19:46:33.000	4.878540	1.452026	.852661
2018-05-10 19:46:34.000	4.832764	1.430664	.883179
2018-05-10 19:46:35.000	4.812012	1.436768	.859375
2018-05-10 19:46:36.000	4.822693	1.424255	.873413
2018-05-10 19:46:37.000	4.806213	1.446838	.882263
2018-05-10 19:46:38.000	4.851074	1.445007	.860291
2018-05-10 19:46:39.000	4.868469	1.430359	.886841
2018-05-10 19:46:40.000	4.822998	1.421814	.855713
2018-05-10 19:46:41.000	4.815063	1.445313	.883484
2018-05-10 19:46:42.000	4.781494	1.439209	.852051
2018-05-10 19:46:43.000	4.833069	1.444397	.861816
2018-05-10 19:46:44.000	4.810181	1.437683	.877991
2018-05-10 19:46:45.000	4.884338	1.451111	.888062
2018-05-10 19:46:46.000	4.801025	1.432800	.863648
2018-05-10 19:46:47.000	4.813538	1.433716	.860596
2018-05-10 19:46:48.000	4.777832	1.432190	.845947
2018-05-10 19:46:49.000	4.801025	1.444397	.872803
2018-05-10 19:46:50.000	4.800415	1.446228	.891724
2018-05-10 19:46:51.000	4.832764	1.450500	.875855
2018-05-10 19:46:52.000	4.862671	1.451416	.885620
2018-05-10 19:46:53.000	4.813843	1.447144	.855408
2018-05-10 19:46:54.000	4.827881	1.418457	.872192
2018-05-10 19:46:55.000	4.818115	1.438293	.884094
2018-05-10 19:46:56.000	4.837646	1.437378	.876160
2018-05-10 19:46:57.000	4.819336	1.453247	.883484
2018-05-10 19:46:58.000	4.828796	1.438904	.876465
2018-05-10 19:46:59.000	4.836121	1.434631	.857239
2018-05-10 19:47:00.000	4.801025	1.439819	.862122
2018-05-10 19:47:01.000	4.830933	1.444397	.863953
2018-05-10 19:47:02.000	4.816284	1.436157	.860291
2018-05-10 19:47:03.000	4.802856	1.452942	.855408
2018-05-10 19:47:04.000	4.792175	1.427307	.845947
2018-05-10 19:47:05.000	4.820862	1.447144	.861206
2018-05-10 19:47:06.000	4.786072	1.436157	.870361
2018-05-10 19:47:07.000	4.794312	1.441345	.846863
2018-05-10 19:47:08.000	4.791870	1.427307	.868225
2018-05-10 19:47:09.000	4.781494	1.429443	.887451
2018-05-10 19:47:10.000	4.791260	1.437073	.868225
2018-05-10 19:47:11.000	4.798584	1.432190	.871277
2018-05-10 19:47:12.000	4.791260	1.449585	.872192
2018-05-10 19:47:13.000	4.783325	1.437683	.875244
2018-05-10 19:47:14.000	4.725952	1.440125	.867615
2018-05-10 19:47:15.000	4.733582	1.442261	.891419
2018-05-10 19:47:16.000	4.843750	1.442871	.869446
2018-05-10 19:47:17.000	4.802551	1.448975	.859375
2018-05-10 19:47:18.000	4.789124	1.438293	.852356
2018-05-10 19:47:19.000	4.757690	1.430664	.868835
2018-05-10 19:47:20.000	4.779358	1.451721	.863342
2018-05-10 19:47:21.000	4.758301	1.444702	.881043
2018-05-10 19:47:22.000	4.794922	1.439209	.880737
2018-05-10 19:47:23.000	4.857178	1.427307	.882874
2018-05-10 19:47:24.000	4.844360	1.435852	.854187
2018-05-10 19:47:25.000	4.749756	1.437378	.858154
2018-05-10 19:47:26.000	4.773254	1.430054	.875244
2018-05-10 19:47:27.000	4.822388	1.456909	.871582
2018-05-10 19:47:28.000	4.739380	1.425781	.874329
2018-05-10 19:47:29.000	4.785461	1.430359	.879822
2018-05-10 19:47:30.000	4.814453	1.443787	.899048
2018-05-10 19:47:31.000	4.780884	1.407776	.869141
2018-05-10 19:47:32.000	4.790344	1.451111	.865479
2018-05-10 19:47:33.000	4.820862	1.412354	.870361
2018-05-10 19:47:34.000	4.790039	1.425781	.873413
2018-05-10 19:47:35.000	4.793091	1.445618	.874329
2018-05-10 19:47:36.000	4.832153	1.437073	.876465
2018-05-10 19:47:37.000	4.847717	1.418762	.881348
2018-05-10 19:47:38.000	4.783936	1.456299	.870361
2018-05-10 19:47:39.000	4.768372	1.447144	.899658
2018-05-10 19:47:40.000	4.744263	1.474915	.880432
2018-05-10 19:47:41.000	4.772644	1.439514	.884399
2018-05-10 19:47:42.000	4.760132	1.418762	.862427
2018-05-10 19:47:43.000	4.857788	1.434021	.859985
2018-05-10 19:47:44.000	4.830322	1.462402	.852356
2018-05-10 19:47:45.000	4.796448	1.439819	.879822
2018-05-10 19:47:46.000	4.837036	1.435242	.854187
2018-05-10 19:47:47.000	4.802551	1.450500	.871887
2018-05-10 19:47:48.000	4.732666	1.430359	.884399
2018-05-10 19:47:49.000	4.742432	1.432495	.871582
2018-05-10 19:47:50.000	4.758606	1.448669	.871887
2018-05-10 19:47:51.000	4.723511	1.439514	.876465
2018-05-10 19:47:52.000	4.854126	1.463928	.864258
2018-05-10 19:47:53.000	4.865723	1.434937	.922241
2018-05-10 19:47:54.000	4.812317	1.438599	.871582
2018-05-10 19:47:55.000	4.799805	1.416016	.867920
2018-05-10 19:47:56.000	4.724426	1.435852	.877380
2018-05-10 19:47:57.000	4.741211	1.449585	.871277
2018-05-10 19:47:58.000	4.775391	1.440430	.862427
2018-05-10 19:47:59.000	4.807434	1.434937	.850220
2018-05-10 19:48:00.000	4.777527	1.422424	.846863
2018-05-10 19:48:01.000	4.763794	1.435242	.874634
2018-05-10 19:48:02.000	4.765015	1.446533	.878601
2018-05-10 19:48:03.000	4.727478	1.449585	.865784
2018-05-10 19:48:04.000	4.856567	1.456604	.876160
2018-05-10 19:48:05.000	4.774475	1.423645	.879822
2018-05-10 19:48:06.000	4.848633	1.433411	.870361
2018-05-10 19:48:07.000	4.818420	1.437073	.875549
2018-05-10 19:48:08.000	4.815369	1.445313	.864868
2018-05-10 19:48:09.000	4.771729	1.435547	.854492
2018-05-10 19:48:10.000	4.738464	1.441956	.890808
2018-05-10 19:48:11.000	4.793701	1.428833	.871582
2018-05-10 19:48:12.000	4.764099	1.443176	.869141
2018-05-10 19:48:13.000	4.772339	1.434326	.872192
2018-05-10 19:48:14.000	4.794617	1.457520	.874329
2018-05-10 19:48:15.000	4.805298	1.426086	.877686
2018-05-10 19:48:16.000	4.771423	1.448669	.882263
2018-05-10 19:48:17.000	4.825439	1.408691	.874023
2018-05-10 19:48:18.000	4.821167	1.417847	.860596
2018-05-10 19:48:19.000	4.900818	1.442871	.845947
2018-05-10 19:48:20.000	4.837646	1.424561	.882568
2018-05-10 19:48:21.000	4.801025	1.436768	.856018
2018-05-10 19:48:22.000	4.805298	1.461487	.860596
2018-05-10 19:48:23.000	4.806213	1.446838	.873108
2018-05-10 19:48:24.000	4.759521	1.429749	.894775
2018-05-10 19:48:25.000	4.772339	1.433716	.876160
2018-05-10 19:48:26.000	4.753113	1.439819	.870056
2018-05-10 19:48:27.000	4.773254	1.427307	.857239
2018-05-10 19:48:28.000	4.781494	1.417847	.862732
2018-05-10 19:48:29.000	4.761047	1.428833	.861816
2018-05-10 19:48:30.000	4.734497	1.414795	.879211
2018-05-10 19:48:31.000	4.719849	1.405334	.854492
2018-05-10 19:48:32.000	4.790649	1.434937	.877075
2018-05-10 19:48:33.000	4.742737	1.434631	.892029
2018-05-10 19:48:34.000	4.753418	1.457214	.889893
2018-05-10 19:48:35.000	4.801636	1.455078	.882263
2018-05-10 19:48:36.000	4.726563	1.446228	.858460
2018-05-10 19:48:37.000	4.711609	1.430359	.876770
2018-05-10 19:48:38.000	4.749451	1.438904	.885010
2018-05-10 19:48:39.000	4.801025	1.440430	.891724
2018-05-10 19:48:40.000	4.766235	1.434021	.886536
2018-05-10 19:48:41.000	4.763184	1.448975	.854187
2018-05-10 19:48:42.000	4.742737	1.423950	.867004
2018-05-10 19:48:43.000	4.733887	1.443481	.868225
2018-05-10 19:48:44.000	4.852600	1.455688	.863342
2018-05-10 19:48:45.000	4.806519	1.433716	.855713
2018-05-10 19:48:46.000	4.802246	1.441345	.859375
2018-05-10 19:48:47.000	4.783936	1.440125	.872192
2018-05-10 19:48:48.000	4.774170	1.446838	.882874
2018-05-10 19:48:49.000	4.814453	1.453857	.882568
2018-05-10 19:48:50.000	4.744873	1.423340	.867310
2018-05-10 19:48:51.000	4.794922	1.430969	.893860
2018-05-10 19:48:52.000	4.779663	1.460571	.883789
2018-05-10 19:48:53.000	4.786377	1.453552	.878906
2018-05-10 19:48:54.000	4.783630	1.437988	.871887
2018-05-10 19:48:55.000	4.736938	1.443787	.888672
2018-05-10 19:48:56.000	4.768372	1.456909	.857849
2018-05-10 19:48:57.000	4.771118	1.444397	.865173
2018-05-10 19:48:58.000	4.752197	1.453857	.889587
2018-05-10 19:48:59.000	4.732971	1.455383	.885010
2018-05-10 19:49:00.000	4.753113	1.461182	.847473
2018-05-10 19:49:01.000	4.712830	1.460571	.862732
2018-05-10 19:49:02.000	4.751892	1.449280	.862122
2018-05-10 19:49:03.000	4.798584	1.431580	.846558
2018-05-10 19:49:04.000	4.842834	1.448669	.871887
2018-05-10 19:49:05.000	4.820557	1.408997	.843811
2018-05-10 19:49:06.000	4.778748	1.438599	.885925
2018-05-10 19:49:07.000	4.769287	1.462402	.870361
2018-05-10 19:49:08.000	4.789124	1.459045	.900879
2018-05-10 19:49:09.000	4.754639	1.452942	.860291
2018-05-10 19:49:10.000	4.760742	1.446838	.870056
2018-05-10 19:49:11.000	4.754028	1.431885	.886231
2018-05-10 19:49:12.000	4.776611	1.428833	.850830
2018-05-10 19:49:13.000	4.725342	1.423950	.865479
2018-05-10 19:49:14.000	4.756470	1.458130	.859070
2018-05-10 19:49:15.000	4.735413	1.423950	.881348
2018-05-10 19:49:16.000	4.797058	1.423645	.872803
2018-05-10 19:49:17.000	4.788818	1.437073	.865784
2018-05-10 19:49:18.000	4.772644	1.434631	.858460
2018-05-10 19:49:19.000	4.807434	1.452026	.859985
2018-05-10 19:49:20.000	4.739075	1.441040	.879517
2018-05-10 19:49:21.000	4.719849	1.446228	.895386
2018-05-10 19:49:22.000	4.751282	1.437378	.859985
2018-05-10 19:49:23.000	4.855957	1.432495	.879822
2018-05-10 19:49:24.000	4.859619	1.439209	.855103
2018-05-10 19:49:25.000	4.806519	1.452332	.861511
2018-05-10 19:49:26.000	4.808350	1.446533	.863953
2018-05-10 19:49:27.000	4.776306	1.452637	.889893
2018-05-10 19:49:28.000	4.784546	1.428528	.906067
2018-05-10 19:49:29.000	4.777222	1.434937	.849609
2018-05-10 19:49:30.000	4.748230	1.432190	.871582
2018-05-10 19:49:31.000	4.775696	1.451416	.890503
2018-05-10 19:49:32.000	4.852600	1.448975	.882263
2018-05-10 19:49:33.000	4.830933	1.439819	.868225
2018-05-10 19:49:34.000	4.897461	1.429138	.880432
2018-05-10 19:49:35.000	4.870300	1.487732	.877075
2018-05-10 19:49:36.000	4.814758	1.443787	.872498
2018-05-10 19:49:37.000	4.833679	1.447754	.865784
2018-05-10 19:49:38.000	4.786072	1.418762	.877380
2018-05-10 19:49:39.000	4.735718	1.425781	.850830
2018-05-10 19:49:40.000	4.770203	1.437683	.873108
2018-05-10 19:49:41.000	4.750366	1.445618	.886536
2018-05-10 19:49:42.000	4.807739	1.457825	.858460
2018-05-10 19:49:43.000	4.743042	1.429749	.884094
2018-05-10 19:49:44.000	4.726868	1.448059	.880127
2018-05-10 19:49:45.000	4.759216	1.427612	.877075
2018-05-10 19:49:46.000	4.738159	1.437073	.857239
2018-05-10 19:49:47.000	4.764404	1.458130	.884399
2018-05-10 19:49:48.000	4.793396	1.448059	.856628
2018-05-10 19:49:49.000	4.771118	1.441650	.890808
2018-05-10 19:49:50.000	4.800720	1.424561	.886841
2018-05-10 19:49:51.000	4.821777	1.436768	.880127
2018-05-10 19:49:52.000	4.815674	1.448975	.890503
2018-05-10 19:49:53.000	4.717712	1.448364	.892334
2018-05-10 19:49:54.000	4.736023	1.457520	.877686
2018-05-10 19:49:55.000	4.778442	1.446838	.863953
2018-05-10 19:49:56.000	4.775085	1.424561	.863037
2018-05-10 19:49:57.000	4.775085	1.452942	.849609
2018-05-10 19:49:58.000	4.757385	1.460571	.888977
2018-05-10 19:49:59.000	4.812012	1.442566	.855713
2018-05-10 19:50:00.000	4.825745	1.449280	.855713
2018-05-10 19:50:01.000	4.758301	1.443176	.864258
2018-05-10 19:50:02.000	4.826050	1.434021	.870056
2018-05-10 19:50:03.000	4.804993	1.428833	.874023
2018-05-10 19:50:04.000	4.781189	1.440125	.875549
2018-05-10 19:50:05.000	4.794006	1.441956	.858460
2018-05-10 19:50:06.000	4.810181	1.441040	.856934
2018-05-10 19:50:07.000	4.813232	1.440125	.870361
2018-05-10 19:50:08.000	4.818726	1.437073	.869141
2018-05-10 19:50:09.000	4.802551	1.441956	.889893
2018-05-10 19:50:10.000	4.745483	1.433105	.862122
2018-05-10 19:50:11.000	4.841003	1.438599	.872803
2018-05-10 19:50:12.000	4.826965	1.399841	.859680
2018-05-10 19:50:13.000	4.803467	1.446533	.868835
2018-05-10 19:50:14.000	4.810181	1.445923	.874023
2018-05-10 19:50:15.000	4.762268	1.431580	.877686
2018-05-10 19:50:16.000	4.786377	1.434631	.876465
2018-05-10 19:50:17.000	4.802551	1.458740	.880737
2018-05-10 19:50:18.000	4.751587	1.427002	.877075
2018-05-10 19:50:19.000	4.799194	1.453552	.890198
2018-05-10 19:50:20.000	4.846497	1.460876	.866394
2018-05-10 19:50:21.000	4.794312	1.450195	.879822
2018-05-10 19:50:22.000	4.787598	1.449280	.875549
2018-05-10 19:50:23.000	4.754944	1.432800	.861511
2018-05-10 19:50:24.000	4.852295	1.423950	.868835
2018-05-10 19:50:25.000	4.791870	1.428528	.868835
2018-05-10 19:50:26.000	4.836121	1.453552	.882874
2018-05-10 19:50:27.000	4.848633	1.463318	.867310
2018-05-10 19:50:28.000	4.841919	1.450806	.904236
2018-05-10 19:50:29.000	4.822998	1.437073	.856628
2018-05-10 19:50:30.000	4.866638	1.451721	.851440
2018-05-10 19:50:31.000	4.763184	1.420898	.847168
2018-05-10 19:50:32.000	4.828796	1.419067	.866089
2018-05-10 19:50:33.000	4.816284	1.458740	.869446
2018-05-10 19:50:34.000	4.845276	1.451416	.868225
2018-05-10 19:50:35.000	4.769287	1.434021	.865173
2018-05-10 19:50:36.000	4.798584	1.445923	.845337
2018-05-10 19:50:37.000	4.812012	1.452942	.889893
2018-05-10 19:50:38.000	4.840088	1.434631	.880127
2018-05-10 19:50:39.000	4.766541	1.467590	.880432
2018-05-10 19:50:40.000	4.743958	1.449280	.872192
2018-05-10 19:50:41.000	4.802856	1.435852	.871277
2018-05-10 19:50:42.000	4.810181	1.429749	.867004
2018-05-10 19:50:43.000	4.765320	1.452942	.863342
2018-05-10 19:50:44.000	4.848022	1.440430	.870972
2018-05-10 19:50:45.000	4.781189	1.442871	.874023
2018-05-10 19:50:46.000	4.764099	1.433716	.869141
2018-05-10 19:50:47.000	4.783325	1.436768	.866394
2018-05-10 19:50:48.000	4.826050	1.433105	.865173
2018-05-10 19:50:49.000	4.741211	1.438599	.862427
2018-05-10 19:50:50.000	4.755249	1.435547	.857544
2018-05-10 19:50:51.000	4.739380	1.438599	.887146
2018-05-10 19:50:52.000	4.725037	1.434326	.872192
2018-05-10 19:50:53.000	4.780273	1.424866	.863648
2018-05-10 19:50:54.000	4.736633	1.420288	.890503
2018-05-10 19:50:55.000	4.740295	1.428833	.859680
2018-05-10 19:50:56.000	4.861145	1.448669	.867004
2018-05-10 19:50:57.000	4.822693	1.434326	.873413
2018-05-10 19:50:58.000	4.783630	1.416321	.868530
2018-05-10 19:50:59.000	4.752808	1.414795	.864563
2018-05-10 19:51:00.000	4.749451	1.437073	.852051
2018-05-10 19:51:01.000	4.755859	1.444397	.871582
2018-05-10 19:51:02.000	4.779053	1.440125	.881043
2018-05-10 19:51:03.000	4.826660	1.455383	.873718
2018-05-10 19:51:04.000	4.745483	1.420593	.881653
2018-05-10 19:51:05.000	4.742432	1.438904	.865173
2018-05-10 19:51:06.000	4.807129	1.456604	.860901
2018-05-10 19:51:07.000	4.803772	1.444702	.881958
2018-05-10 19:51:08.000	4.833679	1.447449	.874023
2018-05-10 19:51:09.000	4.776306	1.431885	.853577
2018-05-10 19:51:10.000	4.756470	1.439819	.874023
2018-05-10 19:51:11.000	4.811401	1.417542	.874329
2018-05-10 19:51:12.000	4.777222	1.428528	.888062
2018-05-10 19:51:13.000	4.720459	1.452332	.864868
2018-05-10 19:51:14.000	4.772339	1.448059	.872498
2018-05-10 19:51:15.000	4.853516	1.451416	.860596
2018-05-10 19:51:16.000	4.809265	1.439819	.869141
2018-05-10 19:51:17.000	4.839783	1.436768	.887146
2018-05-10 19:51:18.000	4.786682	1.438599	.870056
2018-05-10 19:51:19.000	4.788818	1.445313	.866394
2018-05-10 19:51:20.000	4.773560	1.428223	.874939
2018-05-10 19:51:21.000	4.814148	1.420898	.880737
2018-05-10 19:51:22.000	4.779663	1.445007	.864258
2018-05-10 19:51:23.000	4.760742	1.429749	.874329
2018-05-10 19:51:24.000	4.736938	1.422119	.857239
2018-05-10 19:51:25.000	4.828186	1.430664	.874634
2018-05-10 19:51:26.000	4.837036	1.446838	.867615
2018-05-10 19:51:27.000	4.771118	1.453552	.883484
2018-05-10 19:51:28.000	4.767456	1.441345	.866089
2018-05-10 19:51:29.000	4.730835	1.451416	.891419
2018-05-10 19:51:30.000	4.753113	1.441040	.887756
2018-05-10 19:51:31.000	4.790039	1.437988	.867615
2018-05-10 19:51:32.000	4.761963	1.449280	.870361
2018-05-10 19:51:33.000	4.705505	1.420288	.889893
2018-05-10 19:51:34.000	4.790649	1.434326	.859375
2018-05-10 19:51:35.000	4.716797	1.440430	.852356
2018-05-10 19:51:36.000	4.725647	1.442261	.876160
2018-05-10 19:51:37.000	4.694519	1.440735	.867310
2018-05-10 19:51:38.000	4.695740	1.425171	.867004
2018-05-10 19:51:39.000	4.703979	1.457825	.879517
2018-05-10 19:51:40.000	4.727783	1.423340	.885315
2018-05-10 19:51:41.000	4.683533	1.438599	.863953
2018-05-10 19:51:42.000	4.710388	1.408386	.872192
2018-05-10 19:51:43.000	4.714661	1.437683	.842896
2018-05-10 19:51:44.000	4.710693	1.437988	.858460
2018-05-10 19:51:45.000	4.735718	1.418762	.860291
2018-05-10 19:51:46.000	4.709778	1.421509	.877991
2018-05-10 19:51:47.000	4.692993	1.433105	.874939
2018-05-10 19:51:48.000	4.724121	1.419373	.885620
2018-05-10 19:51:49.000	4.682007	1.430359	.893250
2018-05-10 19:51:50.000	4.669495	1.430359	.862122
2018-05-10 19:51:51.000	4.663696	1.448669	.868225
2018-05-10 19:51:52.000	4.681396	1.428833	.863953
2018-05-10 19:51:53.000	4.697266	1.415405	.888062
2018-05-10 19:51:54.000	4.680786	1.416931	.856323
2018-05-10 19:51:55.000	4.713440	1.412964	.889282
2018-05-10 19:51:56.000	4.692383	1.433105	.861206
2018-05-10 19:51:57.000	4.696045	1.444397	.884094
2018-05-10 19:51:58.000	4.674072	1.427307	.863037
2018-05-10 19:51:59.000	4.667664	1.427002	.871582
2018-05-10 19:52:00.000	4.670715	1.439819	.861206
2018-05-10 19:52:01.000	4.643555	1.441040	.874329
2018-05-10 19:52:02.000	4.631958	1.450195	.871582
2018-05-10 19:52:03.000	4.647522	1.445618	.878601
2018-05-10 19:52:04.000	4.723206	1.425781	.858765
2018-05-10 19:52:05.000	4.705200	1.409607	.854492
2018-05-10 19:52:06.000	4.680786	1.430664	.885620
2018-05-10 19:52:07.000	4.715881	1.408691	.856934
2018-05-10 19:52:08.000	4.640808	1.417847	.863648
2018-05-10 19:52:09.000	4.707031	1.450500	.876465
2018-05-10 19:52:10.000	4.702454	1.446533	.888672
2018-05-10 19:52:11.000	4.672546	1.420288	.889282
2018-05-10 19:52:12.000	4.719238	1.437988	.891113
2018-05-10 19:52:13.000	4.660950	1.448669	.879211
2018-05-10 19:52:14.000	4.724731	1.441956	.890198
2018-05-10 19:52:15.000	4.736023	1.452637	.883484
2018-05-10 19:52:16.000	4.716492	1.425171	.875549
2018-05-10 19:52:17.000	4.692993	1.452332	.895386
2018-05-10 19:52:18.000	4.732971	1.436462	.862732
2018-05-10 19:52:19.000	4.710999	1.428528	.871277
2018-05-10 19:52:20.000	4.710388	1.450806	.864868
2018-05-10 19:52:21.000	4.678345	1.442871	.841980
2018-05-10 19:52:22.000	4.674988	1.450500	.889587
2018-05-10 19:52:23.000	4.700928	1.448059	.876770
2018-05-10 19:52:24.000	4.739990	1.446838	.873718
2018-05-10 19:52:25.000	4.703064	1.454163	.859375
2018-05-10 19:52:26.000	4.715576	1.429443	.862122
2018-05-10 19:52:27.000	4.704895	1.462708	.885010
2018-05-10 19:52:28.000	4.727478	1.442261	.884094
2018-05-10 19:52:29.000	4.702759	1.435547	.877686
2018-05-10 19:52:30.000	4.727783	1.427002	.878601
2018-05-10 19:52:31.000	4.761353	1.434631	.884094
2018-05-10 19:52:32.000	4.675598	1.445923	.876160
2018-05-10 19:52:33.000	4.710083	1.427917	.845337
2018-05-10 19:52:34.000	4.725037	1.446228	.870667
2018-05-10 19:52:35.000	4.685364	1.433105	.869751
2018-05-10 19:52:36.000	4.641418	1.442566	.881348
2018-05-10 19:52:37.000	4.701233	1.429138	.872192
2018-05-10 19:52:38.000	4.713440	1.444092	.867920
2018-05-10 19:52:39.000	4.680176	1.437683	.868530
2018-05-10 19:52:40.000	4.701233	1.437683	.873108
2018-05-10 19:52:41.000	4.661255	1.430359	.873108
2018-05-10 19:52:42.000	4.655151	1.422729	.851746
2018-05-10 19:52:43.000	4.735107	1.454468	.856628
2018-05-10 19:52:44.000	4.705811	1.453247	.862732
2018-05-10 19:52:45.000	4.666748	1.425476	.863342
2018-05-10 19:52:46.000	4.706421	1.425171	.869751
2018-05-10 19:52:47.000	4.692078	1.411133	.875855
2018-05-10 19:52:48.000	4.709473	1.418152	.862122
2018-05-10 19:52:49.000	4.729309	1.429138	.859680
2018-05-10 19:52:50.000	4.675598	1.430054	.874329
2018-05-10 19:52:51.000	4.681396	1.412354	.875244
2018-05-10 19:52:52.000	4.724121	1.423035	.867004
2018-05-10 19:52:53.000	4.663696	1.441650	.874634
2018-05-10 19:52:54.000	4.674072	1.441345	.890198
2018-05-10 19:52:55.000	4.685669	1.437988	.887146
2018-05-10 19:52:56.000	4.676514	1.441650	.867615
2018-05-10 19:52:57.000	4.715576	1.435547	.890503
2018-05-10 19:52:58.000	4.714661	1.414185	.876770
2018-05-10 19:52:59.000	4.720154	1.460876	.852661
2018-05-10 19:53:00.000	4.704895	1.420898	.884094
2018-05-10 19:53:01.000	4.691467	1.445923	.881653
2018-05-10 19:53:02.000	4.698486	1.452942	.876770
2018-05-10 19:53:03.000	4.689331	1.453552	.846252
2018-05-10 19:53:04.000	4.730835	1.414795	.851746
2018-05-10 19:53:05.000	4.697266	1.432190	.877075
2018-05-10 19:53:06.000	4.749451	1.430969	.861816
2018-05-10 19:53:07.000	4.696655	1.438599	.874329
2018-05-10 19:53:08.000	4.623718	1.434021	.855713
2018-05-10 19:53:09.000	4.734192	1.425476	.871582
2018-05-10 19:53:10.000	4.660950	1.420288	.877991
2018-05-10 19:53:11.000	4.667358	1.429749	.855103
2018-05-10 19:53:12.000	4.695435	1.433716	.879517
2018-05-10 19:53:13.000	4.676819	1.420898	.881653
2018-05-10 19:53:14.000	4.671631	1.455383	.848694
2018-05-10 19:53:15.000	4.712219	1.428528	.842590
2018-05-10 19:53:16.000	4.702148	1.448669	.882263
2018-05-10 19:53:17.000	4.662476	1.422729	.877991
2018-05-10 19:53:18.000	4.731445	1.437683	.873108
2018-05-10 19:53:19.000	4.701843	1.447449	.871887
2018-05-10 19:53:20.000	4.702148	1.437988	.869751
2018-05-10 19:53:21.000	4.619141	1.460266	.864868
2018-05-10 19:53:22.000	4.642029	1.447144	.878296
2018-05-10 19:53:23.000	4.673462	1.428528	.862427
2018-05-10 19:53:24.000	4.694214	1.423340	.855408
2018-05-10 19:53:25.000	4.669800	1.430054	.890198
2018-05-10 19:53:26.000	4.639893	1.413574	.873413
2018-05-10 19:53:27.000	4.644470	1.419678	.877380
2018-05-10 19:53:28.000	4.635620	1.430054	.870056
2018-05-10 19:53:29.000	4.658813	1.423645	.870667
2018-05-10 19:53:30.000	4.668579	1.414490	.877686
2018-05-10 19:53:31.000	4.662170	1.415405	.860901
2018-05-10 19:53:32.000	4.668579	1.427002	.844727
2018-05-10 19:53:33.000	4.656372	1.409607	.875244
2018-05-10 19:53:34.000	4.633484	1.421509	.872803
2018-05-10 19:53:35.000	4.633179	1.441345	.861816
2018-05-10 19:53:36.000	4.641724	1.432190	.870361
2018-05-10 19:53:37.000	4.691162	1.430054	.858154
2018-05-10 19:53:38.000	4.630737	1.439514	.857849
2018-05-10 19:53:39.000	4.651489	1.426086	.888062
2018-05-10 19:53:40.000	4.652100	1.423950	.870972
2018-05-10 19:53:41.000	4.653320	1.448059	.848694
2018-05-10 19:53:42.000	4.647827	1.427917	.879517
2018-05-10 19:53:43.000	4.612732	1.432495	.875244
2018-05-10 19:53:44.000	4.604492	1.439514	.874939
2018-05-10 19:53:45.000	4.638977	1.435852	.871277
2018-05-10 19:53:46.000	4.649353	1.416321	.869751
2018-05-10 19:53:47.000	4.647217	1.442871	.870667
2018-05-10 19:53:48.000	4.647522	1.440735	.858460
2018-05-10 19:53:49.000	4.619141	1.428223	.863037
2018-05-10 19:53:50.000	4.683838	1.435547	.859375
2018-05-10 19:53:51.000	4.670715	1.412354	.867615
2018-05-10 19:53:52.000	4.705200	1.431580	.873108
2018-05-10 19:53:53.000	4.696045	1.422424	.870667
2018-05-10 19:53:54.000	4.689331	1.426086	.871582
2018-05-10 19:53:55.000	4.682007	1.412964	.873108
2018-05-10 19:53:56.000	4.716492	1.432800	.866089
2018-05-10 19:53:57.000	4.689636	1.406860	.867310
2018-05-10 19:53:58.000	4.694519	1.437073	.857849
2018-05-10 19:53:59.000	4.664001	1.401978	.856628
2018-05-10 19:54:00.000	4.597778	1.417236	.859985
2018-05-10 19:54:01.000	4.676208	1.455688	.849609
2018-05-10 19:54:02.000	4.628296	1.445313	.856018
2018-05-10 19:54:03.000	4.627991	1.416016	.855713
2018-05-10 19:54:04.000	4.645081	1.450806	.874023
2018-05-10 19:54:05.000	4.672852	1.470337	.881348
2018-05-10 19:54:06.000	4.611206	1.434021	.876465
2018-05-10 19:54:07.000	4.632568	1.424561	.870667
2018-05-10 19:54:08.000	4.636536	1.423950	.858765
2018-05-10 19:54:09.000	4.650879	1.441345	.867615
2018-05-10 19:54:10.000	4.620972	1.400146	.867310
2018-05-10 19:54:11.000	4.575806	1.426392	.851746
2018-05-10 19:54:12.000	4.587708	1.417847	.839233
2018-05-10 19:54:13.000	4.582214	1.432495	.862427
2018-05-10 19:54:14.000	4.585876	1.422424	.874634
2018-05-10 19:54:15.000	4.653931	1.441956	.884094
2018-05-10 19:54:16.000	4.583435	1.434326	.854797
2018-05-10 19:54:17.000	4.622803	1.416321	.862427
2018-05-10 19:54:18.000	4.633179	1.419373	.867310
2018-05-10 19:54:19.000	4.608765	1.438599	.855103
2018-05-10 19:54:20.000	4.602051	1.421814	.863037
2018-05-10 19:54:21.000	4.605713	1.427307	.853272
2018-05-10 19:54:22.000	4.588623	1.434937	.856323
2018-05-10 19:54:23.000	4.580688	1.437378	.892944
2018-05-10 19:54:24.000	4.646301	1.452637	.864563
2018-05-10 19:54:25.000	4.597778	1.426086	.891419
2018-05-10 19:54:26.000	4.545288	1.422424	.847778
2018-05-10 19:54:27.000	4.645691	1.421509	.875549
2018-05-10 19:54:28.000	4.585876	1.451111	.843201
2018-05-10 19:54:29.000	4.671021	1.441345	.888062
2018-05-10 19:54:30.000	4.635315	1.452332	.856934
2018-05-10 19:54:31.000	4.668274	1.430969	.867920
2018-05-10 19:54:32.000	4.686890	1.448669	.839233
2018-05-10 19:54:33.000	4.691467	1.427307	.882568
2018-05-10 19:54:34.000	4.651184	1.424866	.875244
2018-05-10 19:54:35.000	4.685059	1.429749	.864868
2018-05-10 19:54:36.000	4.626160	1.440430	.875549
2018-05-10 19:54:37.000	4.610596	1.416016	.882568
2018-05-10 19:54:38.000	4.656372	1.414795	.869751
2018-05-10 19:54:39.000	4.638977	1.412659	.893250
2018-05-10 19:54:40.000	4.672852	1.418457	.860901
2018-05-10 19:54:41.000	4.615173	1.407776	.864563
2018-05-10 19:54:42.000	4.624329	1.412048	.845337
2018-05-10 19:54:43.000	4.611206	1.449585	.870667
2018-05-10 19:54:44.000	4.646606	1.444397	.846252
2018-05-10 19:54:45.000	4.639282	1.452026	.867920
2018-05-10 19:54:46.000	4.638062	1.425476	.861206
2018-05-10 19:54:47.000	4.590454	1.409607	.883179
2018-05-10 19:54:48.000	4.602051	1.441650	.868225
2018-05-10 19:54:49.000	4.618225	1.419678	.851440
2018-05-10 19:54:50.000	4.561157	1.405029	.843506
2018-05-10 19:54:51.000	4.626465	1.429749	.864258
2018-05-10 19:54:52.000	4.671631	1.409607	.861816
2018-05-10 19:54:53.000	4.584961	1.413269	.867615
2018-05-10 19:54:54.000	4.586792	1.431580	.872803
2018-05-10 19:54:55.000	4.614258	1.434021	.870667
2018-05-10 19:54:56.000	4.611511	1.419373	.864563
2018-05-10 19:54:57.000	4.658508	1.397705	.861816
2018-05-10 19:54:58.000	4.620667	1.416626	.856934
2018-05-10 19:54:59.000	4.609985	1.400452	.856323
2018-05-10 19:55:00.000	4.651794	1.398621	.867615
2018-05-10 19:55:01.000	4.624939	1.448669	.862427
2018-05-10 19:55:02.000	4.606323	1.412659	.846252
2018-05-10 19:55:03.000	4.609375	1.417847	.857849
2018-05-10 19:55:04.000	4.639587	1.425171	.873413
2018-05-10 19:55:05.000	4.633484	1.427612	.868835
2018-05-10 19:55:06.000	4.640503	1.429138	.852051
2018-05-10 19:55:07.000	4.662476	1.425476	.821533
2018-05-10 19:55:08.000	4.651794	1.445923	.870972
2018-05-10 19:55:09.000	4.689331	1.444702	.861511
2018-05-10 19:55:10.000	4.658508	1.419983	.847778
2018-05-10 19:55:11.000	4.668884	1.404724	.842590
2018-05-10 19:55:12.000	4.727173	1.441956	.857239
2018-05-10 19:55:13.000	4.692078	1.448669	.842896
2018-05-10 19:55:14.000	4.685364	1.440125	.855103
2018-05-10 19:55:15.000	4.660645	1.426392	.895081
2018-05-10 19:55:16.000	4.684753	1.402283	.859985
2018-05-10 19:55:17.000	4.618225	1.422119	.846558
2018-05-10 19:55:18.000	4.616394	1.408081	.885010
2018-05-10 19:55:19.000	4.596863	1.437683	.886841
2018-05-10 19:55:20.000	4.624939	1.427307	.882568
2018-05-10 19:55:21.000	4.648743	1.441956	.862427
2018-05-10 19:55:22.000	4.612122	1.416016	.892334
2018-05-10 19:55:23.000	4.566956	1.397705	.895996
2018-05-10 19:55:24.000	4.549255	1.404114	.846863
2018-05-10 19:55:25.000	4.621277	1.398315	.858154
2018-05-10 19:55:26.000	4.573669	1.425171	.856018
2018-05-10 19:55:27.000	4.538269	1.417542	.877380
2018-05-10 19:55:28.000	4.578857	1.432800	.868530
2018-05-10 19:55:29.000	4.535522	1.420898	.853577
2018-05-10 19:55:30.000	4.508362	1.395264	.859375
2018-05-10 19:55:31.000	4.580383	1.414795	.857239
2018-05-10 19:55:32.000	4.567261	1.403503	.843811
2018-05-10 19:55:33.000	4.506531	1.420288	.852356
2018-05-10 19:55:34.000	4.553223	1.409912	.871582
2018-05-10 19:55:35.000	4.557495	1.416321	.861816
2018-05-10 19:55:36.000	4.530640	1.442566	.855103
2018-05-10 19:55:37.000	4.540405	1.422119	.872803
2018-05-10 19:55:38.000	4.558105	1.430054	.839844
2018-05-10 19:55:39.000	4.555359	1.420288	.860901
2018-05-10 19:55:40.000	4.562378	1.414185	.854492
2018-05-10 19:55:41.000	4.592896	1.441040	.852051
2018-05-10 19:55:42.000	4.603882	1.414795	.859680
2018-05-10 19:55:43.000	4.584045	1.412659	.860291
2018-05-10 19:55:44.000	4.539185	1.413269	.860291
2018-05-10 19:55:45.000	4.533081	1.423340	.871582
2018-05-10 19:55:46.000	4.553223	1.435852	.866394
2018-05-10 19:55:47.000	4.579468	1.424561	.854797
2018-05-10 19:55:48.000	4.576416	1.429138	.852966
2018-05-10 19:55:49.000	4.570923	1.426086	.861511
2018-05-10 19:55:50.000	4.568787	1.445313	.859070
2018-05-10 19:55:51.000	4.544983	1.420898	.852966
2018-05-10 19:55:52.000	4.473877	1.425781	.850220
2018-05-10 19:55:53.000	4.545288	1.408691	.877380
2018-05-10 19:55:54.000	4.574890	1.429443	.872192
2018-05-10 19:55:55.000	4.526672	1.449280	.848694
2018-05-10 19:55:56.000	4.500427	1.417236	.875244
2018-05-10 19:55:57.000	4.483948	1.425171	.870667
2018-05-10 19:55:58.000	4.501953	1.414490	.865173
2018-05-10 19:55:59.000	4.473877	1.403809	.869446
2018-05-10 19:56:00.000	4.499207	1.415710	.884399
2018-05-10 19:56:01.000	4.507446	1.414795	.875855
2018-05-10 19:56:02.000	4.503479	1.414490	.870361
2018-05-10 19:56:03.000	4.575806	1.430969	.901184
2018-05-10 19:56:04.000	4.576416	1.413574	.909424
2018-05-10 19:56:05.000	4.528503	1.438599	.856018
2018-05-10 19:56:06.000	4.530029	1.418152	.860596
2018-05-10 19:56:07.000	4.577637	1.408691	.877075
2018-05-10 19:56:08.000	4.563293	1.429138	.879517
2018-05-10 19:56:09.000	4.593201	1.417236	.852661
2018-05-10 19:56:10.000	4.542847	1.428528	.863342
2018-05-10 19:56:11.000	4.543457	1.410217	.890503
2018-05-10 19:56:12.000	4.552307	1.416016	.859070
2018-05-10 19:56:13.000	4.507141	1.416626	.859680
2018-05-10 19:56:14.000	4.530029	1.443176	.872192
2018-05-10 19:56:15.000	4.591370	1.441650	.888367
2018-05-10 19:56:16.000	4.546509	1.429443	.871277
2018-05-10 19:56:17.000	4.517822	1.406860	.825501
2018-05-10 19:56:18.000	4.499512	1.414185	.859680
2018-05-10 19:56:19.000	4.564514	1.399841	.850525
2018-05-10 19:56:20.000	4.506226	1.424866	.878906
2018-05-10 19:56:21.000	4.471741	1.434937	.866089
2018-05-10 19:56:22.000	4.462585	1.418152	.858154
2018-05-10 19:56:23.000	4.461670	1.403198	.869751
2018-05-10 19:56:24.000	4.470825	1.386719	.872192
2018-05-10 19:56:25.000	4.519653	1.411743	.864563
2018-05-10 19:56:26.000	4.518127	1.412354	.874939
2018-05-10 19:56:27.000	4.447632	1.419983	.856323
2018-05-10 19:56:28.000	4.463196	1.395874	.842590
2018-05-10 19:56:29.000	4.502869	1.403198	.861206
2018-05-10 19:56:30.000	4.452820	1.392517	.871582
2018-05-10 19:56:31.000	4.436035	1.406860	.871887
2018-05-10 19:56:32.000	4.405518	1.426392	.861511
2018-05-10 19:56:33.000	4.420776	1.430359	.870056
2018-05-10 19:56:34.000	4.451599	1.432190	.888672
2018-05-10 19:56:35.000	4.442139	1.412354	.871887
2018-05-10 19:56:36.000	4.395447	1.414185	.866089
2018-05-10 19:56:37.000	4.467163	1.418457	.844727
2018-05-10 19:56:38.000	4.476624	1.394348	.841370
2018-05-10 19:56:39.000	4.504700	1.399231	.861206
2018-05-10 19:56:40.000	4.469604	1.404114	.860291
2018-05-10 19:56:41.000	4.471436	1.413879	.855408
2018-05-10 19:56:42.000	4.494934	1.398315	.867004
2018-05-10 19:56:43.000	4.452820	1.420593	.856934
2018-05-10 19:56:44.000	4.531250	1.408997	.867004
2018-05-10 19:56:45.000	4.486389	1.390991	.841370
2018-05-10 19:56:46.000	4.512939	1.436157	.843506
2018-05-10 19:56:47.000	4.482727	1.414795	.869141
2018-05-10 19:56:48.000	4.480591	1.415100	.862732
2018-05-10 19:56:49.000	4.488220	1.404114	.855713
2018-05-10 19:56:50.000	4.458313	1.408081	.837097
2018-05-10 19:56:51.000	4.500122	1.408997	.888367
2018-05-10 19:56:52.000	4.493103	1.424561	.880127
2018-05-10 19:56:53.000	4.493408	1.408386	.874329
2018-05-10 19:56:54.000	4.505920	1.405640	.845032
2018-05-10 19:56:55.000	4.476318	1.415100	.855408
2018-05-10 19:56:56.000	4.397888	1.426086	.856323
2018-05-10 19:56:57.000	4.473267	1.413574	.858154
2018-05-10 19:56:58.000	4.508362	1.421509	.868225
2018-05-10 19:56:59.000	4.478760	1.431274	.878601
2018-05-10 19:57:00.000	4.507446	1.438599	.860901
2018-05-10 19:57:01.000	4.492798	1.406860	.873718
2018-05-10 19:57:02.000	4.471741	1.419678	.854492
2018-05-10 19:57:03.000	4.449463	1.430664	.850830
2018-05-10 19:57:04.000	4.489746	1.438293	.864563
2018-05-10 19:57:05.000	4.521790	1.434021	.867004
2018-05-10 19:57:06.000	4.535217	1.441956	.875244
2018-05-10 19:57:07.000	4.530945	1.422119	.872803
2018-05-10 19:57:08.000	4.569702	1.407471	.878906
2018-05-10 19:57:09.000	4.539185	1.400757	.870056
2018-05-10 19:57:10.000	4.512634	1.441956	.847168
2018-05-10 19:57:11.000	4.517212	1.405945	.854797
2018-05-10 19:57:12.000	4.528503	1.400757	.856934
2018-05-10 19:57:13.000	4.518127	1.426086	.867920
2018-05-10 19:57:14.000	4.539795	1.408691	.842590
2018-05-10 19:57:15.000	4.499207	1.439209	.842285
2018-05-10 19:57:16.000	4.519653	1.408081	.860291
2018-05-10 19:57:17.000	4.520569	1.427002	.871582
2018-05-10 19:57:18.000	4.461060	1.424866	.881043
2018-05-10 19:57:19.000	4.555054	1.407166	.860291
2018-05-10 19:57:20.000	4.533997	1.432800	.876770
2018-05-10 19:57:21.000	4.519348	1.430359	.855713
2018-05-10 19:57:22.000	4.576416	1.414795	.851746
2018-05-10 19:57:23.000	4.519653	1.401672	.872192
2018-05-10 19:57:24.000	4.527893	1.420898	.872192
2018-05-10 19:57:25.000	4.542542	1.430969	.881653
2018-05-10 19:57:26.000	4.536438	1.400452	.883179
2018-05-10 19:57:27.000	4.503784	1.423645	.892944
2018-05-10 19:57:28.000	4.552307	1.451111	.881958
2018-05-10 19:57:29.000	4.571838	1.447449	.851135
2018-05-10 19:57:30.000	4.485779	1.419373	.861206
2018-05-10 19:57:31.000	4.546814	1.440430	.865173
2018-05-10 19:57:32.000	4.569092	1.440735	.880127
2018-05-10 19:57:33.000	4.583740	1.397705	.875549
2018-05-10 19:57:34.000	4.607544	1.427612	.846252
2018-05-10 19:57:35.000	4.558716	1.438599	.856628
2018-05-10 19:57:36.000	4.579163	1.444092	.884399
2018-05-10 19:57:37.000	4.582825	1.448059	.885010
2018-05-10 19:57:38.000	4.608154	1.420898	.887146
2018-05-10 19:57:39.000	4.585876	1.448059	.862122
2018-05-10 19:57:40.000	4.587402	1.428833	.886841
2018-05-10 19:57:41.000	4.522400	1.412048	.871582
2018-05-10 19:57:42.000	4.453735	1.436157	.860291
2018-05-10 19:57:43.000	4.498596	1.432495	.884094
2018-05-10 19:57:44.000	4.576111	1.452637	.892944
2018-05-10 19:57:45.000	4.528503	1.436768	.895386
2018-05-10 19:57:46.000	4.510803	1.431580	.832214
2018-05-10 19:57:47.000	4.500427	1.424561	.879211
2018-05-10 19:57:48.000	4.476013	1.416626	.855408
2018-05-10 19:57:49.000	4.555664	1.439209	.871582
2018-05-10 19:57:50.000	4.576111	1.445618	.884399
2018-05-10 19:57:51.000	4.565735	1.430969	.858765
2018-05-10 19:57:52.000	4.552612	1.412659	.867004
2018-05-10 19:57:53.000	4.569702	1.419678	.854492
2018-05-10 19:57:54.000	4.558105	1.422424	.861206
2018-05-10 19:57:55.000	4.594116	1.419067	.863342
2018-05-10 19:57:56.000	4.558105	1.413269	.870667
2018-05-10 19:57:57.000	4.531250	1.412354	.876465
2018-05-10 19:57:58.000	4.562683	1.416931	.865173
2018-05-10 19:57:59.000	4.546814	1.409912	.870056
2018-05-10 19:58:00.000	4.615173	1.446838	.877991
2018-05-10 19:58:01.000	4.571838	1.413269	.880737
2018-05-10 19:58:02.000	4.610901	1.405945	.872803
2018-05-10 19:58:03.000	4.575195	1.421814	.879822
2018-05-10 19:58:04.000	4.542847	1.437378	.867615
2018-05-10 19:58:05.000	4.534912	1.428528	.872803
2018-05-10 19:58:06.000	4.559326	1.418457	.878906
2018-05-10 19:58:07.000	4.570007	1.442871	.874939
2018-05-10 19:58:08.000	4.544983	1.417236	.862427
2018-05-10 19:58:09.000	4.509277	1.430054	.857239
2018-05-10 19:58:10.000	4.556885	1.429749	.864868
2018-05-10 19:58:11.000	4.531860	1.429138	.880432
2018-05-10 19:58:12.000	4.506836	1.438293	.870972
2018-05-10 19:58:13.000	4.488525	1.462708	.871277
2018-05-10 19:58:14.000	4.519653	1.448975	.932617
2018-05-10 19:58:15.000	4.608459	1.424866	.862427
2018-05-10 19:58:16.000	4.573975	1.416931	.861511
2018-05-10 19:58:17.000	4.509583	1.442261	.844421
2018-05-10 19:58:18.000	4.546204	1.413879	.872803
2018-05-10 19:58:19.000	4.562683	1.430664	.870667
2018-05-10 19:58:20.000	4.549255	1.435547	.834045
2018-05-10 19:58:21.000	4.508667	1.447754	.867920
2018-05-10 19:58:22.000	4.508057	1.423340	.865479
2018-05-10 19:58:23.000	4.545288	1.405945	.873413
2018-05-10 19:58:24.000	4.536133	1.405334	.862427
2018-05-10 19:58:25.000	4.574890	1.425781	.857239
2018-05-10 19:58:26.000	4.490051	1.420288	.856323
2018-05-10 19:58:27.000	4.486084	1.446228	.873413
2018-05-10 19:58:28.000	4.507751	1.423950	.872498
2018-05-10 19:58:29.000	4.516907	1.428833	.865173
2018-05-10 19:58:30.000	4.497070	1.412048	.880127
2018-05-10 19:58:31.000	4.535522	1.433716	.881958
2018-05-10 19:58:32.000	4.487915	1.426392	.863648
2018-05-10 19:58:33.000	4.510803	1.418457	.852966
2018-05-10 19:58:34.000	4.501343	1.419067	.884399
2018-05-10 19:58:35.000	4.547729	1.418457	.852356
2018-05-10 19:58:36.000	4.627075	1.430054	.863953
2018-05-10 19:58:37.000	4.516602	1.423645	.834045
2018-05-10 19:58:38.000	4.587708	1.419067	.845032
2018-05-10 19:58:39.000	4.549561	1.431580	.844727
2018-05-10 19:58:40.000	4.481506	1.401978	.867615
2018-05-10 19:58:41.000	4.512634	1.433411	.863342
2018-05-10 19:58:42.000	4.555664	1.432190	.875244
2018-05-10 19:58:43.000	4.511108	1.409912	.867004
2018-05-10 19:58:44.000	4.603882	1.453247	.845642
2018-05-10 19:58:45.000	4.565125	1.404419	.868835
2018-05-10 19:58:46.000	4.552917	1.429443	.872803
2018-05-10 19:58:47.000	4.552307	1.437378	.884094
2018-05-10 19:58:48.000	4.555359	1.426392	.865173
2018-05-10 19:58:49.000	4.581909	1.420593	.883179
2018-05-10 19:58:50.000	4.575500	1.427002	.852051
2018-05-10 19:58:51.000	4.608154	1.450806	.853272
2018-05-10 19:58:52.000	4.611206	1.432190	.862122
2018-05-10 19:58:53.000	4.600525	1.422729	.850525
2018-05-10 19:58:54.000	4.574890	1.449585	.876465
2018-05-10 19:58:55.000	4.616394	1.445007	.862732
2018-05-10 19:58:56.000	4.589233	1.435547	.856628
2018-05-10 19:58:57.000	4.629517	1.435242	.896301
2018-05-10 19:58:58.000	4.571838	1.437378	.892944
2018-05-10 19:58:59.000	4.541626	1.442261	.874023
2018-05-10 19:59:00.000	4.630432	1.438904	.850220
2018-05-10 19:59:01.000	4.610291	1.433411	.867920
2018-05-10 19:59:02.000	4.583740	1.438293	.864563
2018-05-10 19:59:03.000	4.536133	1.450500	.877380
2018-05-10 19:59:04.000	4.599915	1.433411	.839233
2018-05-10 19:59:05.000	4.620972	1.426392	.869141
2018-05-10 19:59:06.000	4.609375	1.415100	.854492
2018-05-10 19:59:07.000	4.570618	1.410217	.847473
2018-05-10 19:59:08.000	4.559937	1.448975	.888977
2018-05-10 19:59:09.000	4.598083	1.451111	.871277
2018-05-10 19:59:10.000	4.602966	1.460571	.876160
2018-05-10 19:59:11.000	4.628601	1.464539	.868225
2018-05-10 19:59:12.000	4.615173	1.453247	.865479
2018-05-10 19:59:13.000	4.569702	1.418762	.858460
2018-05-10 19:59:14.000	4.558105	1.418457	.881958
2018-05-10 19:59:15.000	4.524536	1.462097	.869751
2018-05-10 19:59:16.000	4.552002	1.441040	.867920
2018-05-10 19:59:17.000	4.646301	1.433411	.855408
2018-05-10 19:59:18.000	4.568176	1.450500	.873718
2018-05-10 19:59:19.000	4.618225	1.425781	.851746
2018-05-10 19:59:20.000	4.597168	1.459045	.872192
2018-05-10 19:59:21.000	4.616394	1.441650	.862122
2018-05-10 19:59:22.000	4.566650	1.438293	.891113
2018-05-10 19:59:23.000	4.525757	1.445618	.856323
2018-05-10 19:59:24.000	4.507446	1.440735	.860291
2018-05-10 19:59:25.000	4.574280	1.450195	.854492
2018-05-10 19:59:26.000	4.594727	1.443176	.875855
2018-05-10 19:59:27.000	4.597168	1.439209	.877686
2018-05-10 19:59:28.000	4.575195	1.433105	.872192
2018-05-10 19:59:29.000	4.588013	1.436768	.867004
2018-05-10 19:59:30.000	4.543457	1.429443	.862122
2018-05-10 19:59:31.000	4.523621	1.438599	.881043
2018-05-10 19:59:32.000	4.545898	1.437988	.886536
2018-05-10 19:59:33.000	4.601746	1.440430	.890198
2018-05-10 19:59:34.000	4.606934	1.425171	.867004
2018-05-10 19:59:35.000	4.576111	1.412048	.874023
2018-05-10 19:59:36.000	4.570923	1.432190	.866089
2018-05-10 19:59:37.000	4.526672	1.436157	.857239
2018-05-10 19:59:38.000	4.574890	1.431580	.859375
2018-05-10 19:59:39.000	4.596863	1.428528	.877075
2018-05-10 19:59:40.000	4.584351	1.433411	.883179
2018-05-10 19:59:41.000	4.540405	1.428528	.853577
2018-05-10 19:59:42.000	4.508362	1.436157	.878601
2018-05-10 19:59:43.000	4.542847	1.419678	.874634
2018-05-10 19:59:44.000	4.607544	1.413879	.870361
2018-05-10 19:59:45.000	4.586792	1.418762	.841370
2018-05-10 19:59:46.000	4.596558	1.455994	.870667
2018-05-10 19:59:47.000	4.657288	1.461487	.836487
2018-05-10 19:59:48.000	4.587402	1.443787	.870972
2018-05-10 19:59:49.000	4.598694	1.443176	.898743
2018-05-10 19:59:50.000	4.584961	1.436768	.882568
2018-05-10 19:59:51.000	4.655151	1.453247	.868835
2018-05-10 19:59:52.000	4.648743	1.457825	.877991
2018-05-10 19:59:53.000	4.643555	1.439209	.875549
2018-05-10 19:59:54.000	4.674377	1.415100	.867310
2018-05-10 19:59:55.000	4.571838	1.426697	.826721
2018-05-10 19:59:56.000	4.573669	1.432800	.872803
2018-05-10 19:59:57.000	4.610596	1.430969	.860596
2018-05-10 19:59:58.000	4.627991	1.441040	.897217
2018-05-10 19:59:59.000	4.703064	1.452026	.869751
2018-05-10 20:00:00.000	4.658508	1.455688	.883789
2018-05-10 20:00:01.000	4.651184	1.421814	.861206
2018-05-10 20:00:02.000	4.709167	1.421509	.871582
2018-05-10 20:00:03.000	4.652405	1.433105	.894165
2018-05-10 20:00:04.000	4.677734	1.454773	.884705
2018-05-10 20:00:05.000	4.638977	1.426697	.873413
2018-05-10 20:00:06.000	4.613037	1.430969	.856323
2018-05-10 20:00:07.000	4.619446	1.422729	.851440
2018-05-10 20:00:08.000	4.671631	1.433411	.878601
2018-05-10 20:00:09.000	4.709778	1.447144	.848084
2018-05-10 20:00:10.000	4.699707	1.437073	.842896
2018-05-10 20:00:11.000	4.637146	1.465149	.878906
2018-05-10 20:00:12.000	4.632568	1.436768	.886841
2018-05-10 20:00:13.000	4.627991	1.428528	.867615
2018-05-10 20:00:14.000	4.647217	1.441956	.869141
2018-05-10 20:00:15.000	4.647522	1.448364	.870972
2018-05-10 20:00:16.000	4.634705	1.446533	.856323
2018-05-10 20:00:17.000	4.649963	1.439819	.877075
2018-05-10 20:00:18.000	4.612732	1.434937	.877075
2018-05-10 20:00:19.000	4.620667	1.444092	.840759
2018-05-10 20:00:20.000	4.615173	1.460266	.869751
2018-05-10 20:00:21.000	4.669800	1.442566	.866089
2018-05-10 20:00:22.000	4.599304	1.457520	.878296
2018-05-10 20:00:23.000	4.637451	1.421814	.896606
2018-05-10 20:00:24.000	4.674988	1.455078	.870361
2018-05-10 20:00:25.000	4.683838	1.445923	.854492
2018-05-10 20:00:26.000	4.633179	1.451721	.884399
2018-05-10 20:00:27.000	4.700012	1.441650	.880737
2018-05-10 20:00:28.000	4.642639	1.452637	.863648
2018-05-10 20:00:29.000	4.686279	1.437073	.851135
2018-05-10 20:00:30.000	4.713135	1.451721	.874939
2018-05-10 20:00:31.000	4.745483	1.439819	.882568
2018-05-10 20:00:32.000	4.671631	1.461487	.841675
2018-05-10 20:00:33.000	4.678650	1.428833	.862427
2018-05-10 20:00:34.000	4.627991	1.425781	.855713
2018-05-10 20:00:35.000	4.654236	1.454468	.863342
2018-05-10 20:00:36.000	4.658508	1.446838	.858460
2018-05-10 20:00:37.000	4.650879	1.435852	.874023
2018-05-10 20:00:38.000	4.666748	1.426086	.870667
2018-05-10 20:00:39.000	4.697876	1.438599	.859680
2018-05-10 20:00:40.000	4.696350	1.456909	.863037
2018-05-10 20:00:41.000	4.713745	1.443787	.868225
2018-05-10 20:00:42.000	4.662476	1.443787	.881348
2018-05-10 20:00:43.000	4.664917	1.432495	.871887
2018-05-10 20:00:44.000	4.662170	1.458435	.881958
2018-05-10 20:00:45.000	4.661255	1.437988	.877075
2018-05-10 20:00:46.000	4.674377	1.438293	.898743
2018-05-10 20:00:47.000	4.600525	1.463318	.883179
2018-05-10 20:00:48.000	4.628906	1.466675	.868530
2018-05-10 20:00:49.000	4.716492	1.461487	.856934
2018-05-10 20:00:50.000	4.682617	1.436462	.867310
2018-05-10 20:00:51.000	4.651794	1.456909	.871582
2018-05-10 20:00:52.000	4.624634	1.438293	.867920
2018-05-10 20:00:53.000	4.667358	1.448059	.866394
2018-05-10 20:00:54.000	4.693909	1.444397	.886231
2018-05-10 20:00:55.000	4.721985	1.441650	.876160
2018-05-10 20:00:56.000	4.681396	1.421814	.868225
2018-05-10 20:00:57.000	4.661865	1.439819	.878601
2018-05-10 20:00:58.000	4.680176	1.447144	.874939
2018-05-10 20:00:59.000	4.647827	1.446228	.874023
2018-05-10 20:01:00.000	4.659119	1.448059	.883179
2018-05-10 20:01:01.000	4.714050	1.446838	.861511
2018-05-10 20:01:02.000	4.684753	1.440430	.890503
2018-05-10 20:01:03.000	4.714661	1.462708	.857544
2018-05-10 20:01:04.000	4.663086	1.424561	.884094
2018-05-10 20:01:05.000	4.641113	1.458130	.863037
2018-05-10 20:01:06.000	4.699707	1.433105	.876770
2018-05-10 20:01:07.000	4.652405	1.469116	.885315
2018-05-10 20:01:08.000	4.672546	1.439514	.874634
2018-05-10 20:01:09.000	4.618225	1.435852	.858765
2018-05-10 20:01:10.000	4.598999	1.465759	.866394
2018-05-10 20:01:11.000	4.632874	1.463928	.900879
2018-05-10 20:01:12.000	4.658508	1.437073	.891113
2018-05-10 20:01:13.000	4.658508	1.450806	.886536
2018-05-10 20:01:14.000	4.586487	1.460876	.879822
2018-05-10 20:01:15.000	4.644165	1.427917	.873718
2018-05-10 20:01:16.000	4.679871	1.436768	.859680
2018-05-10 20:01:17.000	4.646912	1.446228	.866089
2018-05-10 20:01:18.000	4.694519	1.452026	.872192
2018-05-10 20:01:19.000	4.713440	1.435547	.866089
2018-05-10 20:01:20.000	4.702759	1.490784	.864258
2018-05-10 20:01:21.000	4.710999	1.463318	.895081
2018-05-10 20:01:22.000	4.699097	1.460571	.885925
2018-05-10 20:01:23.000	4.678955	1.435242	.844116
2018-05-10 20:01:24.000	4.668579	1.459045	.854187
2018-05-10 20:01:25.000	4.712219	1.457520	.848389
2018-05-10 20:01:26.000	4.679871	1.450500	.877991
2018-05-10 20:01:27.000	4.680786	1.448975	.881958
2018-05-10 20:01:28.000	4.715271	1.439209	.865173
2018-05-10 20:01:29.000	4.708252	1.440125	.848999
2018-05-10 20:01:30.000	4.696350	1.453857	.862732
2018-05-10 20:01:31.000	4.668274	1.448669	.848084
2018-05-10 20:01:32.000	4.650574	1.412048	.850220
2018-05-10 20:01:33.000	4.640198	1.452332	.863648
2018-05-10 20:01:34.000	4.721069	1.461182	.862427
2018-05-10 20:01:35.000	4.661255	1.456604	.843201
2018-05-10 20:01:36.000	4.675598	1.432190	.860596
2018-05-10 20:01:37.000	4.631653	1.439514	.864868
2018-05-10 20:01:38.000	4.617310	1.460266	.863953
2018-05-10 20:01:39.000	4.631958	1.437683	.835571
2018-05-10 20:01:40.000	4.632874	1.440430	.881958
2018-05-10 20:01:41.000	4.662781	1.456909	.887146
2018-05-10 20:01:42.000	4.669800	1.451721	.859985
2018-05-10 20:01:43.000	4.600220	1.432495	.869751
2018-05-10 20:01:44.000	4.715881	1.427612	.865479
2018-05-10 20:01:45.000	4.690552	1.439819	.845642
2018-05-10 20:01:46.000	4.679565	1.452637	.873413
2018-05-10 20:01:47.000	4.659424	1.434631	.843506
2018-05-10 20:01:48.000	4.651794	1.458435	.868225
2018-05-10 20:01:49.000	4.700012	1.433105	.852356
2018-05-10 20:01:50.000	4.712219	1.434937	.867004
2018-05-10 20:01:51.000	4.661560	1.437378	.845032
2018-05-10 20:01:52.000	4.620972	1.450806	.864258
2018-05-10 20:01:53.000	4.678345	1.438293	.859680
2018-05-10 20:01:54.000	4.730225	1.440125	.844727
2018-05-10 20:01:55.000	4.718628	1.471863	.861816
2018-05-10 20:01:56.000	4.696960	1.473694	.860901
2018-05-10 20:01:57.000	4.671326	1.422424	.871582
2018-05-10 20:01:58.000	4.681396	1.463623	.876160
2018-05-10 20:01:59.000	4.730835	1.454468	.861511
2018-05-10 20:02:00.000	4.679565	1.453552	.847778
2018-05-10 20:02:01.000	4.774475	1.460266	.867310
2018-05-10 20:02:02.000	4.754944	1.459351	.879517
2018-05-10 20:02:03.000	4.699402	1.476440	.877686
2018-05-10 20:02:04.000	4.749756	1.456604	.863037
2018-05-10 20:02:05.000	4.704895	1.432800	.845032
2018-05-10 20:02:06.000	4.795837	1.454773	.883789
2018-05-10 20:02:07.000	4.743652	1.435242	.866699
2018-05-10 20:02:08.000	4.754944	1.454163	.877991
2018-05-10 20:02:09.000	4.778137	1.451111	.873413
2018-05-10 20:02:10.000	4.718018	1.439819	.892639
2018-05-10 20:02:11.000	4.643250	1.463013	.865784
2018-05-10 20:02:12.000	4.719238	1.469727	.870361
2018-05-10 20:02:13.000	4.768066	1.457825	.871582
2018-05-10 20:02:14.000	4.723816	1.474304	.846252
2018-05-10 20:02:15.000	4.746094	1.459656	.857544
2018-05-10 20:02:16.000	4.745789	1.469116	.885925
2018-05-10 20:02:17.000	4.727783	1.456604	.870361
2018-05-10 20:02:18.000	4.647217	1.460876	.858460
2018-05-10 20:02:19.000	4.680786	1.448059	.867920
2018-05-10 20:02:20.000	4.695435	1.436462	.864868
2018-05-10 20:02:21.000	4.691772	1.437988	.890198
2018-05-10 20:02:22.000	4.767761	1.432495	.847168
2018-05-10 20:02:23.000	4.729919	1.438599	.868225
2018-05-10 20:02:24.000	4.711914	1.445618	.834351
2018-05-10 20:02:25.000	4.741821	1.448364	.859375
2018-05-10 20:02:26.000	4.726257	1.455078	.867615
2018-05-10 20:02:27.000	4.733887	1.439514	.869751
2018-05-10 20:02:28.000	4.699402	1.440430	.885925
2018-05-10 20:02:29.000	4.771118	1.467285	.872498
2018-05-10 20:02:30.000	4.809875	1.433411	.863648
2018-05-10 20:02:31.000	4.752197	1.459351	.887451
2018-05-10 20:02:32.000	4.792786	1.436768	.889587
2018-05-10 20:02:33.000	4.761658	1.431580	.876160
2018-05-10 20:02:34.000	4.782715	1.454773	.871277
2018-05-10 20:02:35.000	4.721680	1.456604	.860596
2018-05-10 20:02:36.000	4.802246	1.448975	.884399
2018-05-10 20:02:37.000	4.759827	1.468811	.862122
2018-05-10 20:02:38.000	4.728088	1.465149	.870667
2018-05-10 20:02:39.000	4.729309	1.435852	.890808
2018-05-10 20:02:40.000	4.720459	1.442871	.857544
2018-05-10 20:02:41.000	4.691772	1.459045	.862427
2018-05-10 20:02:42.000	4.680481	1.437073	.853272
2018-05-10 20:02:43.000	4.742737	1.422119	.879822
2018-05-10 20:02:44.000	4.733276	1.451416	.860291
2018-05-10 20:02:45.000	4.775696	1.454468	.862122
2018-05-10 20:02:46.000	4.790344	1.439819	.867920
2018-05-10 20:02:47.000	4.763184	1.438904	.880737
2018-05-10 20:02:48.000	4.748230	1.436462	.876160
2018-05-10 20:02:49.000	4.782715	1.426697	.843201
2018-05-10 20:02:50.000	4.747620	1.453857	.856323
2018-05-10 20:02:51.000	4.714661	1.449890	.881348
2018-05-10 20:02:52.000	4.734497	1.459045	.877686
2018-05-10 20:02:53.000	4.810486	1.431274	.867004
2018-05-10 20:02:54.000	4.801331	1.453552	.862732
2018-05-10 20:02:55.000	4.728088	1.448059	.863342
2018-05-10 20:02:56.000	4.703064	1.445618	.846863
2018-05-10 20:02:57.000	4.736633	1.436768	.858154
2018-05-10 20:02:58.000	4.743042	1.434937	.861511
2018-05-10 20:02:59.000	4.723816	1.452942	.870361
2018-05-10 20:03:00.000	4.734192	1.452332	.862122
2018-05-10 20:03:01.000	4.794312	1.454468	.847778
2018-05-10 20:03:02.000	4.744263	1.445923	.887756
2018-05-10 20:03:03.000	4.812012	1.452942	.870056
2018-05-10 20:03:04.000	4.790649	1.455078	.882568
2018-05-10 20:03:05.000	4.774780	1.441956	.876465
2018-05-10 20:03:06.000	4.782410	1.464844	.881043
2018-05-10 20:03:07.000	4.776001	1.485291	.863037
2018-05-10 20:03:08.000	4.770813	1.446228	.884399
2018-05-10 20:03:09.000	4.765015	1.454468	.885315
2018-05-10 20:03:10.000	4.761963	1.457825	.862122
2018-05-10 20:03:11.000	4.738464	1.449585	.875855
2018-05-10 20:03:12.000	4.760437	1.429138	.882568
2018-05-10 20:03:13.000	4.733276	1.457520	.894470
2018-05-10 20:03:14.000	4.754944	1.479492	.879517
2018-05-10 20:03:15.000	4.786682	1.459961	.879517
2018-05-10 20:03:16.000	4.761047	1.432190	.864868
2018-05-10 20:03:17.000	4.855652	1.434937	.855713
2018-05-10 20:03:18.000	4.774780	1.461487	.850525
2018-05-10 20:03:19.000	4.729919	1.450195	.871277
2018-05-10 20:03:20.000	4.759827	1.446533	.876160
2018-05-10 20:03:21.000	4.798584	1.448975	.869446
2018-05-10 20:03:22.000	4.719543	1.432800	.877380
2018-05-10 20:03:23.000	4.779663	1.444702	.855408
2018-05-10 20:03:24.000	4.786987	1.456909	.880432
2018-05-10 20:03:25.000	4.790955	1.446838	.865479
2018-05-10 20:03:26.000	4.815369	1.461182	.877991
2018-05-10 20:03:27.000	4.837341	1.448059	.882568
2018-05-10 20:03:28.000	4.826050	1.443787	.899963
2018-05-10 20:03:29.000	4.807434	1.446228	.915527
2018-05-10 20:03:30.000	4.836731	1.460266	.882874
2018-05-10 20:03:31.000	4.870911	1.435852	.861816
2018-05-10 20:03:32.000	4.841309	1.463013	.881653
2018-05-10 20:03:33.000	4.812622	1.451721	.874329
2018-05-10 20:03:34.000	4.739685	1.471863	.862732
2018-05-10 20:03:35.000	4.806213	1.434021	.870361
2018-05-10 20:03:36.000	4.853821	1.451111	.872498
2018-05-10 20:03:37.000	4.743652	1.440430	.889893
2018-05-10 20:03:38.000	4.813843	1.442566	.883179
2018-05-10 20:03:39.000	4.822388	1.446228	.902710
2018-05-10 20:03:40.000	4.842529	1.440430	.874023
2018-05-10 20:03:41.000	4.832458	1.432800	.854797
2018-05-10 20:03:42.000	4.833374	1.451111	.859680
2018-05-10 20:03:43.000	4.841309	1.437683	.830078
2018-05-10 20:03:44.000	4.757080	1.460876	.863342
2018-05-10 20:03:45.000	4.804993	1.445618	.856018
2018-05-10 20:03:46.000	4.834595	1.458740	.858765
2018-05-10 20:03:47.000	4.797058	1.441650	.857544
2018-05-10 20:03:48.000	4.772644	1.438293	.885315
2018-05-10 20:03:49.000	4.797058	1.459656	.858460
2018-05-10 20:03:50.000	4.818115	1.453552	.879211
2018-05-10 20:03:51.000	4.795532	1.423035	.886231
2018-05-10 20:03:52.000	4.773254	1.426392	.860901
2018-05-10 20:03:53.000	4.786682	1.448059	.866699
2018-05-10 20:03:54.000	4.825134	1.448669	.904846
2018-05-10 20:03:55.000	4.735107	1.478271	.874634
2018-05-10 20:03:56.000	4.752502	1.449280	.863342
2018-05-10 20:03:57.000	4.782410	1.454468	.866089
2018-05-10 20:03:58.000	4.739990	1.447144	.881958
2018-05-10 20:03:59.000	4.776306	1.441956	.879211
2018-05-10 20:04:00.000	4.843140	1.461792	.880127
2018-05-10 20:04:01.000	4.790344	1.451416	.876465
2018-05-10 20:04:02.000	4.807739	1.450806	.882263
2018-05-10 20:04:03.000	4.807434	1.455383	.854492
2018-05-10 20:04:04.000	4.785767	1.452942	.881653
2018-05-10 20:04:05.000	4.800415	1.442261	.873413
2018-05-10 20:04:06.000	4.798279	1.442261	.851746
2018-05-10 20:04:07.000	4.821472	1.448975	.862427
2018-05-10 20:04:08.000	4.823303	1.445923	.867615
2018-05-10 20:04:09.000	4.776001	1.451111	.855713
2018-05-10 20:04:10.000	4.786377	1.459351	.864258
2018-05-10 20:04:11.000	4.778748	1.437073	.863342
2018-05-10 20:04:12.000	4.761047	1.453247	.878601
2018-05-10 20:04:13.000	4.759216	1.442871	.884399
2018-05-10 20:04:14.000	4.861755	1.442261	.884399
2018-05-10 20:04:15.000	4.835815	1.433716	.881653
2018-05-10 20:04:16.000	4.810486	1.442261	.879822
2018-05-10 20:04:17.000	4.805603	1.446533	.877075
2018-05-10 20:04:18.000	4.823303	1.460571	.875855
2018-05-10 20:04:19.000	4.820557	1.458130	.872498
2018-05-10 20:04:20.000	4.790649	1.463928	.874634
2018-05-10 20:04:21.000	4.801636	1.479492	.886841
2018-05-10 20:04:22.000	4.791565	1.476440	.873413
2018-05-10 20:04:23.000	4.821167	1.455078	.888367
2018-05-10 20:04:24.000	4.758911	1.441040	.864868
2018-05-10 20:04:25.000	4.777527	1.459351	.881043
2018-05-10 20:04:26.000	4.783020	1.460876	.879517
2018-05-10 20:04:27.000	4.758301	1.463013	.864563
2018-05-10 20:04:28.000	4.764404	1.471863	.880737
2018-05-10 20:04:29.000	4.810791	1.442261	.861816
2018-05-10 20:04:30.000	4.754639	1.458130	.866699
2018-05-10 20:04:31.000	4.834290	1.432495	.861816
2018-05-10 20:04:32.000	4.813232	1.456604	.854797
2018-05-10 20:04:33.000	4.853821	1.449890	.886536
2018-05-10 20:04:34.000	4.812622	1.444092	.869446
2018-05-10 20:04:35.000	4.852295	1.466064	.886231
2018-05-10 20:04:36.000	4.845886	1.470642	.880737
2018-05-10 20:04:37.000	4.854431	1.452942	.887756
2018-05-10 20:04:38.000	4.826050	1.459961	.871887
2018-05-10 20:04:39.000	4.812317	1.447754	.879517
2018-05-10 20:04:40.000	4.841919	1.426697	.874634
2018-05-10 20:04:41.000	4.845886	1.447144	.847168
2018-05-10 20:04:42.000	4.822998	1.466370	.848694
2018-05-10 20:04:43.000	4.858398	1.443176	.874329
2018-05-10 20:04:44.000	4.845581	1.467896	.882874
2018-05-10 20:04:45.000	4.864502	1.460571	.885925
2018-05-10 20:04:46.000	4.808960	1.441040	.862427
2018-05-10 20:04:47.000	4.829102	1.455688	.855408
2018-05-10 20:04:48.000	4.779358	1.450500	.878601
2018-05-10 20:04:49.000	4.902344	1.456299	.863953
2018-05-10 20:04:50.000	4.812927	1.449585	.872192
2018-05-10 20:04:51.000	4.812622	1.460571	.846863
2018-05-10 20:04:52.000	4.793396	1.455688	.863342
2018-05-10 20:04:53.000	4.729919	1.461182	.872498
2018-05-10 20:04:54.000	4.769897	1.445313	.871582
2018-05-10 20:04:55.000	4.785461	1.464233	.875244
2018-05-10 20:04:56.000	4.780884	1.448669	.864868
2018-05-10 20:04:57.000	4.869995	1.450500	.863037
2018-05-10 20:04:58.000	4.864502	1.444702	.869141
2018-05-10 20:04:59.000	4.792786	1.454773	.874634
2018-05-10 20:05:00.000	4.798279	1.452637	.895691
2018-05-10 20:05:01.000	4.764404	1.447449	.878296
2018-05-10 20:05:02.000	4.806213	1.478882	.863953
2018-05-10 20:05:03.000	4.817505	1.434937	.850525
2018-05-10 20:05:04.000	4.868469	1.421204	.876160
2018-05-10 20:05:05.000	4.776001	1.455688	.869751
2018-05-10 20:05:06.000	4.819946	1.458130	.864258
2018-05-10 20:05:07.000	4.742737	1.463623	.855103
2018-05-10 20:05:08.000	4.775696	1.454468	.866394
2018-05-10 20:05:09.000	4.772949	1.442871	.879517
2018-05-10 20:05:10.000	4.788818	1.438904	.871277
2018-05-10 20:05:11.000	4.783325	1.452637	.875855
2018-05-10 20:05:12.000	4.760132	1.456299	.852051
2018-05-10 20:05:13.000	4.842224	1.463318	.875244
2018-05-10 20:05:14.000	4.771423	1.455688	.876465
2018-05-10 20:05:15.000	4.816589	1.448364	.863953
2018-05-10 20:05:16.000	4.783020	1.452332	.863648
2018-05-10 20:05:17.000	4.776611	1.450806	.852051
2018-05-10 20:05:18.000	4.838562	1.445923	.872803
2018-05-10 20:05:19.000	4.803162	1.463318	.880737
2018-05-10 20:05:20.000	4.817505	1.442871	.865173
2018-05-10 20:05:21.000	4.835815	1.443176	.864563
2018-05-10 20:05:22.000	4.782104	1.425781	.880432
2018-05-10 20:05:23.000	4.812927	1.462708	.867310
2018-05-10 20:05:24.000	4.851074	1.467590	.874023
2018-05-10 20:05:25.000	4.724731	1.466064	.857239
2018-05-10 20:05:26.000	4.786682	1.457520	.866089
2018-05-10 20:05:27.000	4.788208	1.463013	.871582
2018-05-10 20:05:28.000	4.785461	1.450500	.887146
2018-05-10 20:05:29.000	4.805603	1.470032	.860901
2018-05-10 20:05:30.000	4.814148	1.465759	.873108
2018-05-10 20:05:31.000	4.804382	1.454468	.873108
2018-05-10 20:05:32.000	4.742126	1.470337	.844116
2018-05-10 20:05:33.000	4.778137	1.465454	.864868
2018-05-10 20:05:34.000	4.830017	1.480103	.888062
2018-05-10 20:05:35.000	4.861145	1.478271	.865784
2018-05-10 20:05:36.000	4.833069	1.410828	.845337
2018-05-10 20:05:37.000	4.825745	1.436768	.874939
2018-05-10 20:05:38.000	4.816589	1.440125	.881348
2018-05-10 20:05:39.000	4.783936	1.470337	.877991
2018-05-10 20:05:40.000	4.781799	1.450195	.869751
2018-05-10 20:05:41.000	4.806519	1.444092	.882874
2018-05-10 20:05:42.000	4.761353	1.456604	.856628
2018-05-10 20:05:43.000	4.751587	1.446533	.858460
2018-05-10 20:05:44.000	4.742737	1.476135	.856934
2018-05-10 20:05:45.000	4.878235	1.453552	.942383
2018-05-10 20:05:46.000	4.870911	1.443176	.877991
2018-05-10 20:05:47.000	4.796143	1.452942	.863648
2018-05-10 20:05:48.000	4.792175	1.454468	.869141
2018-05-10 20:05:49.000	4.847412	1.434021	.856018
2018-05-10 20:05:50.000	4.805908	1.444397	.855408
2018-05-10 20:05:51.000	4.865112	1.464233	.856018
2018-05-10 20:05:52.000	4.797363	1.459656	.865479
2018-05-10 20:05:53.000	4.830017	1.465454	.853577
2018-05-10 20:05:54.000	4.822388	1.451416	.860291
2018-05-10 20:05:55.000	4.818726	1.459961	.876770
2018-05-10 20:05:56.000	4.861755	1.471863	.884705
2018-05-10 20:05:57.000	4.801636	1.457825	.870361
2018-05-10 20:05:58.000	4.786072	1.424866	.863037
2018-05-10 20:05:59.000	4.833069	1.466064	.867004
2018-05-10 20:06:00.000	4.793701	1.454163	.859070
2018-05-10 20:06:01.000	4.806519	1.466980	.872498
2018-05-10 20:06:02.000	4.812622	1.440125	.884094
2018-05-10 20:06:03.000	4.824829	1.442566	.877075
2018-05-10 20:06:04.000	4.815369	1.459045	.865173
2018-05-10 20:06:05.000	4.830627	1.447754	.850830
2018-05-10 20:06:06.000	4.800415	1.430664	.876160
2018-05-10 20:06:07.000	4.842224	1.439209	.877380
2018-05-10 20:06:08.000	4.855957	1.455688	.871277
2018-05-10 20:06:09.000	4.856873	1.465454	.890198
2018-05-10 20:06:10.000	4.771729	1.452332	.853882
2018-05-10 20:06:11.000	4.806213	1.435852	.849915
2018-05-10 20:06:12.000	4.779053	1.458740	.880737
2018-05-10 20:06:13.000	4.774475	1.470947	.892944
2018-05-10 20:06:14.000	4.799500	1.435547	.856323
2018-05-10 20:06:15.000	4.808350	1.457520	.861206
2018-05-10 20:06:16.000	4.831238	1.436157	.886231
2018-05-10 20:06:17.000	4.793701	1.466064	.860291
2018-05-10 20:06:18.000	4.776611	1.452332	.867920
2018-05-10 20:06:19.000	4.834595	1.452026	.866699
2018-05-10 20:06:20.000	4.835815	1.448364	.856323
2018-05-10 20:06:21.000	4.794617	1.473083	.874634
2018-05-10 20:06:22.000	4.785156	1.453247	.869141
2018-05-10 20:06:23.000	4.772644	1.469116	.880432
2018-05-10 20:06:24.000	4.836426	1.469727	.851135
2018-05-10 20:06:25.000	4.860229	1.446533	.850220
2018-05-10 20:06:26.000	4.817810	1.453247	.879211
2018-05-10 20:06:27.000	4.772644	1.466370	.861816
2018-05-10 20:06:28.000	4.809570	1.477356	.869141
2018-05-10 20:06:29.000	4.729614	1.451416	.848999
2018-05-10 20:06:30.000	4.799805	1.440430	.883789
2018-05-10 20:06:31.000	4.783325	1.454468	.889893
2018-05-10 20:06:32.000	4.816895	1.422119	.873108
2018-05-10 20:06:33.000	4.825439	1.443481	.863648
2018-05-10 20:06:34.000	4.804993	1.458435	.835877
2018-05-10 20:06:35.000	4.813843	1.458435	.856323
2018-05-10 20:06:36.000	4.841309	1.456604	.865784
2018-05-10 20:06:37.000	4.834595	1.450806	.876770
2018-05-10 20:06:38.000	4.865112	1.465759	.864563
2018-05-10 20:06:39.000	4.863892	1.464539	.851440
2018-05-10 20:06:40.000	4.880981	1.444092	.879211
2018-05-10 20:06:41.000	4.846497	1.444092	.881043
2018-05-10 20:06:42.000	4.843750	1.442566	.856628
2018-05-10 20:06:43.000	4.801331	1.458130	.876465
2018-05-10 20:06:44.000	4.821472	1.464844	.882263
2018-05-10 20:06:45.000	4.873657	1.484070	.881043
2018-05-10 20:06:46.000	4.854431	1.448669	.855713
2018-05-10 20:06:47.000	4.803467	1.446533	.856628
2018-05-10 20:06:48.000	4.811707	1.451416	.860596
2018-05-10 20:06:49.000	4.776306	1.449585	.883484
2018-05-10 20:06:50.000	4.785461	1.456604	.850220
2018-05-10 20:06:51.000	4.866333	1.427307	.872192
2018-05-10 20:06:52.000	4.855042	1.446838	.885010
2018-05-10 20:06:53.000	4.812927	1.443787	.864868
2018-05-10 20:06:54.000	4.757996	1.442261	.854797
2018-05-10 20:06:55.000	4.753113	1.457214	.843506
2018-05-10 20:06:56.000	4.772949	1.455383	.842285
2018-05-10 20:06:57.000	4.792480	1.466980	.866699
2018-05-10 20:06:58.000	4.827271	1.458435	.859375
2018-05-10 20:06:59.000	4.794922	1.426392	.856323
2018-05-10 20:07:00.000	4.866943	1.435547	.841065
2018-05-10 20:07:01.000	4.781189	1.455688	.854492
2018-05-10 20:07:02.000	4.810791	1.448364	.869446
2018-05-10 20:07:03.000	4.780884	1.447449	.874023
2018-05-10 20:07:04.000	4.834595	1.439209	.861816
2018-05-10 20:07:05.000	4.797058	1.444397	.874634
2018-05-10 20:07:06.000	4.757080	1.449280	.852966
2018-05-10 20:07:07.000	4.820557	1.445618	.872192
2018-05-10 20:07:08.000	4.768372	1.456299	.849304
2018-05-10 20:07:09.000	4.705811	1.455994	.828247
2018-05-10 20:07:10.000	4.766541	1.462402	.855103
2018-05-10 20:07:11.000	4.783630	1.454163	.853577
2018-05-10 20:07:12.000	4.797058	1.468506	.880432
2018-05-10 20:07:13.000	4.778137	1.444397	.881043
2018-05-10 20:07:14.000	4.723511	1.458130	.869446
2018-05-10 20:07:15.000	4.766541	1.432800	.858154
2018-05-10 20:07:16.000	4.736938	1.449280	.870667
2018-05-10 20:07:17.000	4.768372	1.484375	.862122
2018-05-10 20:07:18.000	4.793701	1.448059	.879822
2018-05-10 20:07:19.000	4.819336	1.453552	.871582
2018-05-10 20:07:20.000	4.781189	1.452637	.867615
2018-05-10 20:07:21.000	4.770813	1.456604	.859680
2018-05-10 20:07:22.000	4.754944	1.455994	.860901
2018-05-10 20:07:23.000	4.798584	1.474609	.901489
2018-05-10 20:07:24.000	4.765625	1.472168	.885010
2018-05-10 20:07:25.000	4.714050	1.453552	.874023
2018-05-10 20:07:26.000	4.782104	1.458435	.869751
2018-05-10 20:07:27.000	4.758911	1.472473	.891113
2018-05-10 20:07:28.000	4.810486	1.451416	.877075
2018-05-10 20:07:29.000	4.732666	1.468811	.877075
2018-05-10 20:07:30.000	4.740906	1.475220	.856018
2018-05-10 20:07:31.000	4.772644	1.451111	.870667
2018-05-10 20:07:32.000	4.786072	1.448059	.895386
2018-05-10 20:07:33.000	4.810486	1.432495	.884705
2018-05-10 20:07:34.000	4.798279	1.424866	.868530
2018-05-10 20:07:35.000	4.783630	1.441345	.869446
2018-05-10 20:07:36.000	4.775085	1.463318	.871887
2018-05-10 20:07:37.000	4.754028	1.448059	.856934
2018-05-10 20:07:38.000	4.782410	1.450195	.859375
2018-05-10 20:07:39.000	4.775696	1.455383	.859375
2018-05-10 20:07:40.000	4.736938	1.437988	.864258
2018-05-10 20:07:41.000	4.736328	1.436157	.881043
2018-05-10 20:07:42.000	4.736023	1.424255	.863037
2018-05-10 20:07:43.000	4.705200	1.463013	.874939
2018-05-10 20:07:44.000	4.756165	1.470947	.871277
2018-05-10 20:07:45.000	4.783020	1.446533	.850220
2018-05-10 20:07:46.000	4.711304	1.465454	.854797
2018-05-10 20:07:47.000	4.738770	1.460876	.870056
2018-05-10 20:07:48.000	4.796448	1.419067	.859070
2018-05-10 20:07:49.000	4.733276	1.455994	.866089
2018-05-10 20:07:50.000	4.726563	1.466370	.866394
2018-05-10 20:07:51.000	4.723511	1.439819	.868530
2018-05-10 20:07:52.000	4.723816	1.433411	.871582
2018-05-10 20:07:53.000	4.699402	1.432495	.861816
2018-05-10 20:07:54.000	4.701233	1.452332	.870056
2018-05-10 20:07:55.000	4.747925	1.454468	.830689
2018-05-10 20:07:56.000	4.731445	1.439819	.852661
2018-05-10 20:07:57.000	4.728699	1.446533	.848694
2018-05-10 20:07:58.000	4.833679	1.443176	.859375
2018-05-10 20:07:59.000	4.784851	1.473694	.848694
2018-05-10 20:08:00.000	4.778137	1.438293	.883789
2018-05-10 20:08:01.000	4.792480	1.459351	.881653
2018-05-10 20:08:02.000	4.743652	1.468811	.866699
2018-05-10 20:08:03.000	4.732666	1.456299	.880737
2018-05-10 20:08:04.000	4.768372	1.438293	.873108
2018-05-10 20:08:05.000	4.770508	1.433105	.859985
2018-05-10 20:08:06.000	4.780579	1.457214	.864868
2018-05-10 20:08:07.000	4.756470	1.470642	.846252
2018-05-10 20:08:08.000	4.751587	1.454163	.856323
2018-05-10 20:08:09.000	4.724426	1.432190	.879822
2018-05-10 20:08:10.000	4.751282	1.470337	.883179
2018-05-10 20:08:11.000	4.812927	1.463318	.847778
2018-05-10 20:08:12.000	4.795227	1.459656	.862427
2018-05-10 20:08:13.000	4.761658	1.443787	.870667
2018-05-10 20:08:14.000	4.750671	1.473083	.876770
2018-05-10 20:08:15.000	4.691467	1.447449	.867615
2018-05-10 20:08:16.000	4.740601	1.448059	.865173
2018-05-10 20:08:17.000	4.740601	1.441650	.868530
2018-05-10 20:08:18.000	4.761047	1.447449	.867310
2018-05-10 20:08:19.000	4.808655	1.467590	.861206
2018-05-10 20:08:20.000	4.801025	1.471252	.867004
2018-05-10 20:08:21.000	4.781799	1.458435	.875244
2018-05-10 20:08:22.000	4.791565	1.445007	.849304
2018-05-10 20:08:23.000	4.776917	1.460571	.864258
2018-05-10 20:08:24.000	4.773865	1.462402	.860291
2018-05-10 20:08:25.000	4.757385	1.472473	.870667
2018-05-10 20:08:26.000	4.787903	1.448975	.872498
2018-05-10 20:08:27.000	4.833069	1.454773	.855713
2018-05-10 20:08:28.000	4.769897	1.473389	.866089
2018-05-10 20:08:29.000	4.822998	1.464233	.874023
2018-05-10 20:08:30.000	4.784241	1.451721	.850830
2018-05-10 20:08:31.000	4.815979	1.446533	.854187
2018-05-10 20:08:32.000	4.939575	1.453552	.854797
2018-05-10 20:08:33.000	4.950562	1.465759	.832825
2018-05-10 20:08:34.000	4.939575	1.445618	.867615
2018-05-10 20:08:35.000	4.870911	1.455688	.878906
2018-05-10 20:08:36.000	4.873047	1.452942	.861511
2018-05-10 20:08:37.000	4.845276	1.478577	.854797
2018-05-10 20:08:38.000	4.873962	1.461182	.868530
2018-05-10 20:08:39.000	4.880371	1.467285	.862732
2018-05-10 20:08:40.000	4.858398	1.502991	.867920
2018-05-10 20:08:41.000	4.821777	1.470337	.859375
2018-05-10 20:08:42.000	4.850159	1.461182	.888672
2018-05-10 20:08:43.000	4.796143	1.447144	.863037
2018-05-10 20:08:44.000	4.801331	1.443176	.864258
2018-05-10 20:08:45.000	4.814453	1.450195	.853272
2018-05-10 20:08:46.000	4.815369	1.447449	.858460
2018-05-10 20:08:47.000	4.770508	1.448975	.874023
2018-05-10 20:08:48.000	4.761047	1.452942	.849915
2018-05-10 20:08:49.000	4.716797	1.471558	.855713
2018-05-10 20:08:50.000	4.781799	1.460876	.866394
2018-05-10 20:08:51.000	4.783936	1.443481	.844116
2018-05-10 20:08:52.000	4.757080	1.453552	.869446
2018-05-10 20:08:53.000	4.732666	1.443481	.869446
2018-05-10 20:08:54.000	4.756775	1.445618	.872192
2018-05-10 20:08:55.000	4.771729	1.442566	.865784
2018-05-10 20:08:56.000	4.745483	1.439209	.864258
2018-05-10 20:08:57.000	4.709473	1.459656	.890503
2018-05-10 20:08:58.000	4.751892	1.453247	.860901
2018-05-10 20:08:59.000	4.752502	1.460876	.871887
2018-05-10 20:09:00.000	4.714661	1.446838	.879517
2018-05-10 20:09:01.000	4.748840	1.425476	.875244
2018-05-10 20:09:02.000	4.769592	1.447754	.882263
2018-05-10 20:09:03.000	4.731750	1.442261	.881653
2018-05-10 20:09:04.000	4.779663	1.476746	.910034
2018-05-10 20:09:05.000	4.781189	1.448975	.839539
2018-05-10 20:09:06.000	4.779358	1.429443	.848694
2018-05-10 20:09:07.000	4.738770	1.454773	.845642
2018-05-10 20:09:08.000	4.752808	1.453247	.838623
2018-05-10 20:09:09.000	4.743347	1.449890	.853272
2018-05-10 20:09:10.000	4.781799	1.446838	.861206
2018-05-10 20:09:11.000	4.742737	1.452332	.865479
2018-05-10 20:09:12.000	4.698486	1.455383	.885925
2018-05-10 20:09:13.000	4.723511	1.466064	.848084
2018-05-10 20:09:14.000	4.734802	1.455994	.864563
2018-05-10 20:09:15.000	4.783020	1.449890	.884094
2018-05-10 20:09:16.000	4.742737	1.437073	.865784
2018-05-10 20:09:17.000	4.774475	1.429443	.881348
2018-05-10 20:09:18.000	4.741516	1.448975	.851440
2018-05-10 20:09:19.000	4.718628	1.451111	.870972
2018-05-10 20:09:20.000	4.723816	1.443481	.892029
2018-05-10 20:09:21.000	4.743042	1.448364	.878296
2018-05-10 20:09:22.000	4.746094	1.442261	.863342
2018-05-10 20:09:23.000	4.744263	1.456909	.875549
2018-05-10 20:09:24.000	4.829712	1.438293	.856018
2018-05-10 20:09:25.000	4.814148	1.461487	.872498
2018-05-10 20:09:26.000	4.800720	1.437683	.861816
2018-05-10 20:09:27.000	4.793701	1.421204	.863037
2018-05-10 20:09:28.000	4.767151	1.451721	.863342
2018-05-10 20:09:29.000	4.787903	1.436157	.850220
2018-05-10 20:09:30.000	4.794922	1.470642	.874023
2018-05-10 20:09:31.000	4.749756	1.453552	.852356
2018-05-10 20:09:32.000	4.692078	1.437988	.865479
2018-05-10 20:09:33.000	4.816284	1.452942	.877380
2018-05-10 20:09:34.000	4.806824	1.479492	.852051
2018-05-10 20:09:35.000	4.754028	1.442871	.879822
2018-05-10 20:09:36.000	4.745483	1.461487	.866089
2018-05-10 20:09:37.000	4.732666	1.442871	.843201
2018-05-10 20:09:38.000	4.720459	1.443176	.865173
2018-05-10 20:09:39.000	4.714050	1.423035	.864563
2018-05-10 20:09:40.000	4.733582	1.481934	.874939
2018-05-10 20:09:41.000	4.790344	1.451721	.890808
2018-05-10 20:09:42.000	4.790955	1.432190	.875244
2018-05-10 20:09:43.000	4.721375	1.462402	.873718
2018-05-10 20:09:44.000	4.751892	1.446228	.872498
2018-05-10 20:09:45.000	4.771729	1.463318	.859070
2018-05-10 20:09:46.000	4.747620	1.460266	.878601
2018-05-10 20:09:47.000	4.794922	1.430664	.874023
2018-05-10 20:09:48.000	4.694824	1.454163	.851135
2018-05-10 20:09:49.000	4.758301	1.465759	.863342
2018-05-10 20:09:50.000	4.779053	1.450806	.873108
2018-05-10 20:09:51.000	4.757690	1.448059	.829163
2018-05-10 20:09:52.000	4.768372	1.477661	.879211
2018-05-10 20:09:53.000	4.763489	1.433716	.856934
2018-05-10 20:09:54.000	4.835815	1.453857	.851135
2018-05-10 20:09:55.000	4.753113	1.460266	.892639
2018-05-10 20:09:56.000	4.736938	1.434631	.855713
2018-05-10 20:09:57.000	4.751282	1.426086	.860901
2018-05-10 20:09:58.000	4.718933	1.437378	.864563
2018-05-10 20:09:59.000	4.741821	1.452637	.872192
2018-05-10 20:10:00.000	4.739990	1.467285	.864258
2018-05-10 20:10:01.000	4.732361	1.470337	.884094
2018-05-10 20:10:02.000	4.681702	1.455994	.887146
2018-05-10 20:10:03.000	4.699097	1.468811	.857544
2018-05-10 20:10:04.000	4.735107	1.421814	.871582
2018-05-10 20:10:05.000	4.769897	1.463318	.895386
2018-05-10 20:10:06.000	4.735718	1.434937	.869141
2018-05-10 20:10:07.000	4.708862	1.429443	.855713
2018-05-10 20:10:08.000	4.751892	1.445007	.862122
2018-05-10 20:10:09.000	4.690247	1.468506	.854492
2018-05-10 20:10:10.000	4.718323	1.458435	.886841
2018-05-10 20:10:11.000	4.739990	1.458130	.888977
2018-05-10 20:10:12.000	4.779663	1.449585	.869751
2018-05-10 20:10:13.000	4.787598	1.472473	.868530
2018-05-10 20:10:14.000	4.759521	1.473694	.853577
2018-05-10 20:10:15.000	4.707947	1.465759	.873718
2018-05-10 20:10:16.000	4.724121	1.452026	.849304
2018-05-10 20:10:17.000	4.763794	1.475830	.848084
2018-05-10 20:10:18.000	4.729004	1.464539	.889282
2018-05-10 20:10:19.000	4.702454	1.455383	.877075
2018-05-10 20:10:20.000	4.745789	1.440125	.878296
2018-05-10 20:10:21.000	4.762573	1.470947	.853882
2018-05-10 20:10:22.000	4.696045	1.445923	.857544
2018-05-10 20:10:23.000	4.724426	1.478577	.865784
2018-05-10 20:10:24.000	4.687500	1.452637	.867310
2018-05-10 20:10:25.000	4.697571	1.459351	.851440
2018-05-10 20:10:26.000	4.675293	1.444702	.842285
2018-05-10 20:10:27.000	4.744873	1.446838	.874634
2018-05-10 20:10:28.000	4.743347	1.447144	.865784
2018-05-10 20:10:29.000	4.753113	1.445007	.842590
2018-05-10 20:10:30.000	4.758301	1.463013	.873718
2018-05-10 20:10:31.000	4.765625	1.435852	.863648
2018-05-10 20:10:32.000	4.682617	1.436157	.854492
2018-05-10 20:10:33.000	4.715881	1.480408	.856628
2018-05-10 20:10:34.000	4.726563	1.460876	.870667
2018-05-10 20:10:35.000	4.752502	1.443481	.845642
2018-05-10 20:10:36.000	4.819336	1.437988	.870667
2018-05-10 20:10:37.000	4.822693	1.452332	.883484
2018-05-10 20:10:38.000	4.750977	1.428528	.853577
2018-05-10 20:10:39.000	4.739075	1.448669	.847473
2018-05-10 20:10:40.000	4.813232	1.438599	.836792
2018-05-10 20:10:41.000	4.788818	1.434937	.866089
2018-05-10 20:10:42.000	4.761353	1.458740	.863037
2018-05-10 20:10:43.000	4.821472	1.448669	.864868
2018-05-10 20:10:44.000	4.831238	1.481018	.856628
2018-05-10 20:10:45.000	4.768982	1.469727	.854187
2018-05-10 20:10:46.000	4.818420	1.467285	.847778
2018-05-10 20:10:47.000	4.705505	1.443176	.856018
2018-05-10 20:10:48.000	4.718628	1.464233	.870056
2018-05-10 20:10:49.000	4.699707	1.448059	.880737
2018-05-10 20:10:50.000	4.704285	1.442871	.871277
2018-05-10 20:10:51.000	4.709473	1.431885	.862122
2018-05-10 20:10:52.000	4.709778	1.469421	.868225
2018-05-10 20:10:53.000	4.725952	1.460876	.863037
2018-05-10 20:10:54.000	4.759216	1.467285	.864563
2018-05-10 20:10:55.000	4.754944	1.459351	.883179
2018-05-10 20:10:56.000	4.779358	1.458740	.895996
2018-05-10 20:10:57.000	4.740295	1.455994	.856934
2018-05-10 20:10:58.000	4.725647	1.464844	.864563
2018-05-10 20:10:59.000	4.762573	1.451721	.860291
2018-05-10 20:11:00.000	4.735718	1.441345	.887451
2018-05-10 20:11:01.000	4.793396	1.436157	.864868
2018-05-10 20:11:02.000	4.759521	1.422119	.864258
2018-05-10 20:11:03.000	4.760437	1.453857	.866394
2018-05-10 20:11:04.000	4.779968	1.473999	.867920
2018-05-10 20:11:05.000	4.744873	1.435242	.883179
2018-05-10 20:11:06.000	4.750366	1.450806	.885315
2018-05-10 20:11:07.000	4.759827	1.453247	.846558
2018-05-10 20:11:08.000	4.776001	1.452332	.850220
2018-05-10 20:11:09.000	4.765930	1.447754	.892029
2018-05-10 20:11:10.000	4.715881	1.459961	.855103
2018-05-10 20:11:11.000	4.725647	1.464844	.889893
2018-05-10 20:11:12.000	4.735718	1.440430	.865173
2018-05-10 20:11:13.000	4.761353	1.461182	.860901
2018-05-10 20:11:14.000	4.733276	1.459045	.852051
2018-05-10 20:11:15.000	4.751282	1.456604	.848389
2018-05-10 20:11:16.000	4.684448	1.454468	.858154
2018-05-10 20:11:17.000	4.744568	1.456604	.896912
2018-05-10 20:11:18.000	4.784241	1.450500	.886536
2018-05-10 20:11:19.000	4.737854	1.478882	.877380
2018-05-10 20:11:20.000	4.754028	1.456299	.902100
2018-05-10 20:11:21.000	4.716797	1.450500	.862427
2018-05-10 20:11:22.000	4.737854	1.436768	.856018
2018-05-10 20:11:23.000	4.736633	1.451111	.852051
2018-05-10 20:11:24.000	4.787598	1.434937	.857239
2018-05-10 20:11:25.000	4.786682	1.469727	.875549
2018-05-10 20:11:26.000	4.735718	1.483154	.861206
2018-05-10 20:11:27.000	4.747925	1.456604	.867310
2018-05-10 20:11:28.000	4.712219	1.455383	.859375
2018-05-10 20:11:29.000	4.810486	1.461182	.862427
2018-05-10 20:11:30.000	4.698486	1.469421	.852051
2018-05-10 20:11:31.000	4.703674	1.459045	.884399
2018-05-10 20:11:32.000	4.792480	1.459656	.882263
2018-05-10 20:11:33.000	4.801941	1.459351	.882568
2018-05-10 20:11:34.000	4.752502	1.440735	.888977
2018-05-10 20:11:35.000	4.730225	1.447754	.865479
2018-05-10 20:11:36.000	4.753723	1.450806	.869751
2018-05-10 20:11:37.000	4.735718	1.454773	.861816
2018-05-10 20:11:38.000	4.776611	1.443176	.883179
2018-05-10 20:11:39.000	4.783020	1.466370	.890503
2018-05-10 20:11:40.000	4.756165	1.468811	.874634
2018-05-10 20:11:41.000	4.710388	1.432495	.841065
2018-05-10 20:11:42.000	4.809570	1.447449	.863953
2018-05-10 20:11:43.000	4.847107	1.433105	.865479
2018-05-10 20:11:44.000	4.837341	1.455994	.857239
2018-05-10 20:11:45.000	4.846802	1.466064	.852661
2018-05-10 20:11:46.000	4.834595	1.454163	.867310
2018-05-10 20:11:47.000	4.808044	1.466980	.861511
2018-05-10 20:11:48.000	4.785461	1.455994	.863037
2018-05-10 20:11:49.000	4.787598	1.463013	.853577
2018-05-10 20:11:50.000	4.800110	1.476440	.852356
2018-05-10 20:11:51.000	4.785767	1.482239	.873413
2018-05-10 20:11:52.000	4.801941	1.470947	.866394
2018-05-10 20:11:53.000	4.814453	1.476746	.841675
2018-05-10 20:11:54.000	4.836121	1.447754	.889282
2018-05-10 20:11:55.000	4.785461	1.443176	.870056
2018-05-10 20:11:56.000	4.793701	1.461182	.871887
2018-05-10 20:11:57.000	4.819641	1.456299	.885315
2018-05-10 20:11:58.000	4.771118	1.436768	.852356
2018-05-10 20:11:59.000	4.730225	1.473694	.854797
2018-05-10 20:12:00.000	4.757080	1.451721	.875549
2018-05-10 20:12:01.000	4.846191	1.432495	.885620
2018-05-10 20:12:02.000	4.777222	1.465759	.862732
2018-05-10 20:12:03.000	4.776611	1.469421	.853272
2018-05-10 20:12:04.000	4.754944	1.455383	.861206
2018-05-10 20:12:05.000	4.806519	1.467285	.859070
2018-05-10 20:12:06.000	4.782104	1.450806	.851440
2018-05-10 20:12:07.000	4.766846	1.448669	.858765
2018-05-10 20:12:08.000	4.808960	1.466064	.867615
2018-05-10 20:12:09.000	4.759827	1.481018	.861511
2018-05-10 20:12:10.000	4.752197	1.449280	.891113
2018-05-10 20:12:11.000	4.808960	1.470337	.859375
2018-05-10 20:12:12.000	4.792786	1.473083	.856628
2018-05-10 20:12:13.000	4.834290	1.468201	.834351
2018-05-10 20:12:14.000	4.832458	1.455383	.863648
2018-05-10 20:12:15.000	4.801636	1.448364	.876160
2018-05-10 20:12:16.000	4.933472	1.472168	.872498
2018-05-10 20:12:17.000	4.891357	1.442566	.848999
2018-05-10 20:12:18.000	4.883118	1.468811	.882568
2018-05-10 20:12:19.000	4.808655	1.451111	.878296
2018-05-10 20:12:20.000	4.763489	1.461487	.875855
2018-05-10 20:12:21.000	4.777832	1.448669	.885925
2018-05-10 20:12:22.000	4.765625	1.438599	.871887
2018-05-10 20:12:23.000	4.753418	1.459961	.864563
2018-05-10 20:12:24.000	4.793396	1.474609	.875855
2018-05-10 20:12:25.000	4.747314	1.462402	.858154
2018-05-10 20:12:26.000	4.759827	1.429443	.865784
2018-05-10 20:12:27.000	4.775696	1.443787	.864563
2018-05-10 20:12:28.000	4.749451	1.458740	.849915
2018-05-10 20:12:29.000	4.731750	1.460266	.896606
2018-05-10 20:12:30.000	4.795227	1.457520	.863037
2018-05-10 20:12:31.000	4.798584	1.469727	.845032
2018-05-10 20:12:32.000	4.811707	1.445923	.884399
2018-05-10 20:12:33.000	4.798889	1.452942	.875244
2018-05-10 20:12:34.000	4.842224	1.444397	.879517
2018-05-10 20:12:35.000	4.890442	1.448364	.859985
2018-05-10 20:12:36.000	4.840088	1.461487	.868225
2018-05-10 20:12:37.000	4.870300	1.450195	.914002
2018-05-10 20:12:38.000	4.845886	1.452026	.859070
2018-05-10 20:12:39.000	4.836121	1.452637	.875244
2018-05-10 20:12:40.000	4.866028	1.455383	.879517
2018-05-10 20:12:41.000	4.816895	1.466675	.870667
2018-05-10 20:12:42.000	4.740295	1.443176	.861511
2018-05-10 20:12:43.000	4.826355	1.451721	.859070
2018-05-10 20:12:44.000	4.795837	1.451111	.875855
2018-05-10 20:12:45.000	4.789429	1.460266	.878601
2018-05-10 20:12:46.000	4.780273	1.449280	.859070
2018-05-10 20:12:47.000	4.775696	1.471252	.874634
2018-05-10 20:12:48.000	4.894409	1.463013	.854797
2018-05-10 20:12:49.000	5.009766	1.444092	.870056
2018-05-10 20:12:50.000	4.996338	1.450195	.870972
2018-05-10 20:12:51.000	4.875793	1.482239	.863953
2018-05-10 20:12:52.000	4.799805	1.436157	.862427
2018-05-10 20:12:53.000	4.739685	1.450195	.870361
2018-05-10 20:12:54.000	4.761047	1.464844	.856323
2018-05-10 20:12:55.000	4.802551	1.453552	.877075
2018-05-10 20:12:56.000	4.877930	1.465759	.862122
2018-05-10 20:12:57.000	4.853821	1.445313	.872192
2018-05-10 20:12:58.000	4.789429	1.445313	.874634
2018-05-10 20:12:59.000	4.844971	1.471252	.863037
2018-05-10 20:13:00.000	4.789734	1.462402	.871277
2018-05-10 20:13:01.000	4.791870	1.458740	.844116
2018-05-10 20:13:02.000	4.936523	1.460266	.848999
2018-05-10 20:13:03.000	4.970703	1.461182	.856934
2018-05-10 20:13:04.000	4.877625	1.465149	.866089
2018-05-10 20:13:05.000	4.796448	1.452942	.885010
2018-05-10 20:13:06.000	4.818726	1.449280	.855103
2018-05-10 20:13:07.000	4.810181	1.432495	.879822
2018-05-10 20:13:08.000	4.809265	1.457825	.885620
2018-05-10 20:13:09.000	4.783325	1.466980	.843506
2018-05-10 20:13:10.000	4.824219	1.462097	.867310
2018-05-10 20:13:11.000	4.760132	1.452026	.859375
2018-05-10 20:13:12.000	4.813538	1.463623	.881348
2018-05-10 20:13:13.000	4.776611	1.456604	.852051
2018-05-10 20:13:14.000	4.795532	1.477051	.871582
2018-05-10 20:13:15.000	4.819946	1.445618	.869751
2018-05-10 20:13:16.000	4.748230	1.450500	.852051
2018-05-10 20:13:17.000	4.784241	1.460266	.875855
2018-05-10 20:13:18.000	4.871521	1.459351	.889893
2018-05-10 20:13:19.000	4.856873	1.452026	.882568
2018-05-10 20:13:20.000	4.819641	1.469727	.892334
2018-05-10 20:13:21.000	4.807434	1.466370	.867310
2018-05-10 20:13:22.000	4.771729	1.465454	.856018
2018-05-10 20:13:23.000	4.734497	1.453247	.870667
2018-05-10 20:13:24.000	4.832458	1.478882	.868530
2018-05-10 20:13:25.000	4.770813	1.465149	.908508
2018-05-10 20:13:26.000	4.800415	1.444397	.892029
2018-05-10 20:13:27.000	4.821777	1.450806	.885620
2018-05-10 20:13:28.000	4.811096	1.453857	.869751
2018-05-10 20:13:29.000	4.812012	1.462097	.849609
2018-05-10 20:13:30.000	4.790955	1.459351	.855103
2018-05-10 20:13:31.000	4.786987	1.449280	.859985
2018-05-10 20:13:32.000	4.815979	1.460571	.850830
2018-05-10 20:13:33.000	4.837646	1.454468	.879822
2018-05-10 20:13:34.000	4.761963	1.437988	.863037
2018-05-10 20:13:35.000	4.818726	1.456299	.861206
2018-05-10 20:13:36.000	4.838867	1.464844	.866089
2018-05-10 20:13:37.000	4.778137	1.468201	.872498
2018-05-10 20:13:38.000	4.781799	1.443787	.866699
2018-05-10 20:13:39.000	4.831543	1.434937	.857849
2018-05-10 20:13:40.000	4.813232	1.468201	.854797
2018-05-10 20:13:41.000	4.804993	1.453857	.856934
2018-05-10 20:13:42.000	4.784241	1.452942	.856018
2018-05-10 20:13:43.000	4.713745	1.454163	.852356
2018-05-10 20:13:44.000	4.771729	1.467896	.847778
2018-05-10 20:13:45.000	4.747620	1.473694	.868530
2018-05-10 20:13:46.000	4.819336	1.466064	.876465
2018-05-10 20:13:47.000	4.848633	1.466064	.862732
2018-05-10 20:13:48.000	4.832153	1.466980	.886231
2018-05-10 20:13:49.000	4.709167	1.462097	.869751
2018-05-10 20:13:50.000	4.798279	1.450195	.872803
2018-05-10 20:13:51.000	4.793396	1.471558	.862427
2018-05-10 20:13:52.000	4.811707	1.478577	.862427
2018-05-10 20:13:53.000	4.771423	1.459351	.871582
2018-05-10 20:13:54.000	4.732361	1.477051	.860901
2018-05-10 20:13:55.000	4.767151	1.444092	.862427
2018-05-10 20:13:56.000	4.790344	1.452637	.848694
2018-05-10 20:13:57.000	4.815979	1.459351	.846558
2018-05-10 20:13:58.000	4.808350	1.469727	.870667
2018-05-10 20:13:59.000	4.775391	1.470337	.865784
2018-05-10 20:14:00.000	4.712524	1.456299	.865784
2018-05-10 20:14:01.000	4.802856	1.482849	.900269
2018-05-10 20:14:02.000	4.750366	1.457825	.867615
2018-05-10 20:14:03.000	4.818726	1.462708	.870361
2018-05-10 20:14:04.000	4.855347	1.452637	.873108
2018-05-10 20:14:05.000	4.858704	1.441956	.870667
2018-05-10 20:14:06.000	4.849548	1.467896	.873108
2018-05-10 20:14:07.000	4.790649	1.481934	.852661
2018-05-10 20:14:08.000	4.804993	1.452026	.884705
2018-05-10 20:14:09.000	4.802246	1.464844	.859375
2018-05-10 20:14:10.000	4.783020	1.466064	.888977
2018-05-10 20:14:11.000	4.822083	1.449585	.867615
2018-05-10 20:14:12.000	4.880371	1.453552	.864258
2018-05-10 20:14:13.000	4.830933	1.478577	.854187
2018-05-10 20:14:14.000	4.818115	1.479492	.876465
2018-05-10 20:14:15.000	4.777527	1.468811	.862427
2018-05-10 20:14:16.000	4.803772	1.466370	.867310
2018-05-10 20:14:17.000	4.824829	1.451721	.852966
2018-05-10 20:14:18.000	4.782104	1.460876	.856018
2018-05-10 20:14:19.000	4.801636	1.463013	.870361
2018-05-10 20:14:20.000	4.812927	1.445313	.871887
2018-05-10 20:14:21.000	4.786682	1.458130	.850220
2018-05-10 20:14:22.000	4.834290	1.464844	.873413
2018-05-10 20:14:23.000	4.803162	1.459961	.836487
2018-05-10 20:14:24.000	4.779663	1.460876	.896301
2018-05-10 20:14:25.000	4.806824	1.437073	.865784
2018-05-10 20:14:26.000	4.827881	1.452637	.862427
2018-05-10 20:14:27.000	4.813232	1.440125	.859375
2018-05-10 20:14:28.000	4.873047	1.457825	.872192
2018-05-10 20:14:29.000	4.813232	1.458740	.869141
2018-05-10 20:14:30.000	4.799805	1.468506	.882263
2018-05-10 20:14:31.000	4.765930	1.459351	.853272
2018-05-10 20:14:32.000	4.834290	1.443481	.883179
2018-05-10 20:14:33.000	4.820862	1.460876	.865173
2018-05-10 20:14:34.000	4.832458	1.460266	.873108
2018-05-10 20:14:35.000	4.831238	1.457520	.879517
2018-05-10 20:14:36.000	4.791565	1.459045	.870361
2018-05-10 20:14:37.000	4.773865	1.458740	.853272
2018-05-10 20:14:38.000	4.820557	1.471252	.862427
2018-05-10 20:14:39.000	4.800110	1.427917	.862122
2018-05-10 20:14:40.000	4.819336	1.459656	.872192
2018-05-10 20:14:41.000	4.861450	1.453857	.856934
2018-05-10 20:14:42.000	4.818726	1.463318	.841065
2018-05-10 20:14:43.000	4.844666	1.462097	.854797
2018-05-10 20:14:44.000	4.864807	1.454773	.896301
2018-05-10 20:14:45.000	4.801941	1.461792	.876770
2018-05-10 20:14:46.000	4.771423	1.457214	.858460
2018-05-10 20:14:47.000	4.796143	1.465149	.877686
2018-05-10 20:14:48.000	4.885864	1.468201	.877991
2018-05-10 20:14:49.000	4.799500	1.467896	.867310
2018-05-10 20:14:50.000	4.811096	1.477051	.874634
2018-05-10 20:14:51.000	4.861450	1.472778	.877686
2018-05-10 20:14:52.000	4.830017	1.462097	.860596
2018-05-10 20:14:53.000	4.824829	1.460266	.879211
2018-05-10 20:14:54.000	4.802856	1.456604	.866089
2018-05-10 20:14:55.000	4.824524	1.448059	.873718
2018-05-10 20:14:56.000	4.818726	1.453247	.866394
2018-05-10 20:14:57.000	4.732056	1.454773	.881653
2018-05-10 20:14:58.000	4.757080	1.440430	.869141
2018-05-10 20:14:59.000	4.852905	1.446533	.852356
2018-05-10 20:15:00.000	4.862366	1.458740	.846863
2018-05-10 20:15:01.000	4.868469	1.463013	.863342
2018-05-10 20:15:02.000	4.761658	1.447449	.860901
2018-05-10 20:15:03.000	4.855347	1.462402	.885010
2018-05-10 20:15:04.000	4.808655	1.466064	.862427
2018-05-10 20:15:05.000	4.773254	1.465149	.871582
2018-05-10 20:15:06.000	4.826965	1.459656	.845642
2018-05-10 20:15:07.000	4.793701	1.482544	.867310
2018-05-10 20:15:08.000	4.830627	1.464539	.869446
2018-05-10 20:15:09.000	4.764709	1.441956	.854187
2018-05-10 20:15:10.000	4.831848	1.449280	.882874
2018-05-10 20:15:11.000	4.773560	1.458740	.872192
2018-05-10 20:15:12.000	4.815979	1.455688	.874329
2018-05-10 20:15:13.000	4.814758	1.441040	.873413
2018-05-10 20:15:14.000	4.826050	1.443787	.890808
2018-05-10 20:15:15.000	4.851685	1.444397	.867920
2018-05-10 20:15:16.000	4.791260	1.463013	.881043
2018-05-10 20:15:17.000	4.783020	1.472168	.861816
2018-05-10 20:15:18.000	4.836121	1.451416	.858460
2018-05-10 20:15:19.000	4.830933	1.450195	.878906
2018-05-10 20:15:20.000	4.845581	1.468506	.851440
2018-05-10 20:15:21.000	4.839172	1.471558	.863037
2018-05-10 20:15:22.000	4.779358	1.440125	.874329
2018-05-10 20:15:23.000	4.811707	1.438599	.862122
2018-05-10 20:15:24.000	4.790649	1.442566	.885620
2018-05-10 20:15:25.000	4.799500	1.457520	.854187
2018-05-10 20:15:26.000	4.786987	1.473389	.857849
2018-05-10 20:15:27.000	4.796753	1.486816	.835877
2018-05-10 20:15:28.000	4.786682	1.460266	.871887
2018-05-10 20:15:29.000	4.813232	1.455078	.841675
2018-05-10 20:15:30.000	4.837341	1.452332	.853882
2018-05-10 20:15:31.000	4.789429	1.452942	.865173
2018-05-10 20:15:32.000	4.826050	1.455078	.884399
2018-05-10 20:15:33.000	4.775696	1.444702	.868530
2018-05-10 20:15:34.000	4.822693	1.458740	.867615
2018-05-10 20:15:35.000	4.820557	1.455994	.872803
2018-05-10 20:15:36.000	4.785156	1.461182	.874023
2018-05-10 20:15:37.000	4.722290	1.459656	.838318
2018-05-10 20:15:38.000	4.786682	1.469421	.851440
2018-05-10 20:15:39.000	4.817200	1.445313	.846863
2018-05-10 20:15:40.000	4.865112	1.441650	.845947
2018-05-10 20:15:41.000	4.819946	1.461487	.869141
2018-05-10 20:15:42.000	4.797058	1.443481	.871277
2018-05-10 20:15:43.000	4.791260	1.470032	.848694
2018-05-10 20:15:44.000	4.787598	1.446228	.847168
2018-05-10 20:15:45.000	4.784241	1.454773	.866089
2018-05-10 20:15:46.000	4.825439	1.463013	.853577
2018-05-10 20:15:47.000	4.858398	1.457520	.851135
2018-05-10 20:15:48.000	4.789429	1.463928	.873718
2018-05-10 20:15:49.000	4.790039	1.456909	.869446
2018-05-10 20:15:50.000	4.871521	1.443176	.838318
2018-05-10 20:15:51.000	4.841919	1.451111	.867310
2018-05-10 20:15:52.000	4.890442	1.457825	.882874
2018-05-10 20:15:53.000	4.869690	1.444397	.853882
2018-05-10 20:15:54.000	4.888000	1.447754	.855713
2018-05-10 20:15:55.000	4.823914	1.457825	.872803
2018-05-10 20:15:56.000	4.839478	1.451721	.873718
2018-05-10 20:15:57.000	4.746704	1.455078	.865784
2018-05-10 20:15:58.000	4.821777	1.452332	.875855
2018-05-10 20:15:59.000	4.781799	1.465149	.868225
2018-05-10 20:16:00.000	4.747620	1.460266	.849609
2018-05-10 20:16:01.000	4.783630	1.473083	.869141
2018-05-10 20:16:02.000	4.791870	1.435547	.862122
2018-05-10 20:16:03.000	4.777222	1.485596	.879211
2018-05-10 20:16:04.000	4.772034	1.465149	.863037
2018-05-10 20:16:05.000	4.811401	1.428223	.856628
2018-05-10 20:16:06.000	4.835815	1.457520	.880432
2018-05-10 20:16:07.000	4.733276	1.471252	.847168
2018-05-10 20:16:08.000	4.822693	1.471252	.861511
2018-05-10 20:16:09.000	4.838867	1.476746	.863953
2018-05-10 20:16:10.000	4.832764	1.453552	.877380
2018-05-10 20:16:11.000	4.817200	1.451416	.888672
2018-05-10 20:16:12.000	4.786072	1.473999	.869751
2018-05-10 20:16:13.000	4.798889	1.455383	.842285
2018-05-10 20:16:14.000	4.819946	1.466064	.857849
2018-05-10 20:16:15.000	4.836731	1.451416	.869446
2018-05-10 20:16:16.000	4.850159	1.465149	.859680
2018-05-10 20:16:17.000	4.825745	1.470947	.877380
2018-05-10 20:16:18.000	4.780273	1.452637	.861511
2018-05-10 20:16:19.000	4.791565	1.449585	.901184
2018-05-10 20:16:20.000	4.812012	1.452942	.866394
2018-05-10 20:16:21.000	4.806213	1.452942	.889282
2018-05-10 20:16:22.000	4.798584	1.471252	.850525
2018-05-10 20:16:23.000	4.769287	1.470337	.866699
2018-05-10 20:16:24.000	4.789734	1.461487	.864868
2018-05-10 20:16:25.000	4.856873	1.466370	.870972
2018-05-10 20:16:26.000	4.790955	1.459351	.857544
2018-05-10 20:16:27.000	4.800110	1.453247	.872192
2018-05-10 20:16:28.000	4.778137	1.467285	.880737
2018-05-10 20:16:29.000	4.770813	1.463928	.861206
2018-05-10 20:16:30.000	4.834900	1.468506	.849915
2018-05-10 20:16:31.000	4.763794	1.464233	.844421
2018-05-10 20:16:32.000	4.812927	1.473999	.863037
2018-05-10 20:16:33.000	4.824219	1.463623	.863953
2018-05-10 20:16:34.000	4.765015	1.466980	.886536
2018-05-10 20:16:35.000	4.794312	1.479797	.880737
2018-05-10 20:16:36.000	4.739380	1.458435	.910950
2018-05-10 20:16:37.000	4.785767	1.460571	.864258
2018-05-10 20:16:38.000	4.750366	1.497498	.872192
2018-05-10 20:16:39.000	4.794006	1.459351	.883789
2018-05-10 20:16:40.000	4.772949	1.459045	.874939
2018-05-10 20:16:41.000	4.802856	1.478271	.863342
2018-05-10 20:16:42.000	4.795837	1.441345	.876465
2018-05-10 20:16:43.000	4.842529	1.448364	.868530
2018-05-10 20:16:44.000	4.832764	1.461182	.846558
2018-05-10 20:16:45.000	4.798584	1.454773	.846863
2018-05-10 20:16:46.000	4.827271	1.446838	.863953
2018-05-10 20:16:47.000	4.819641	1.447754	.848389
2018-05-10 20:16:48.000	4.745483	1.447754	.862732
2018-05-10 20:16:49.000	4.810486	1.463928	.849609
2018-05-10 20:16:50.000	4.775391	1.455078	.867615
2018-05-10 20:16:51.000	4.799194	1.463928	.888062
2018-05-10 20:16:52.000	4.783630	1.454163	.891113
2018-05-10 20:16:53.000	4.790039	1.456909	.861816
2018-05-10 20:16:54.000	4.808350	1.436157	.869446
2018-05-10 20:16:55.000	4.802551	1.465149	.841370
2018-05-10 20:16:56.000	4.809570	1.462097	.869751
2018-05-10 20:16:57.000	4.817200	1.465759	.850525
2018-05-10 20:16:58.000	4.824524	1.456604	.869446
2018-05-10 20:16:59.000	4.822388	1.454773	.867310
2018-05-10 20:17:00.000	4.806519	1.428833	.873718
2018-05-10 20:17:01.000	4.806213	1.463928	.876160
2018-05-10 20:17:02.000	4.800720	1.492615	.850830
2018-05-10 20:17:03.000	4.773254	1.452026	.851746
2018-05-10 20:17:04.000	4.772339	1.442566	.861206
2018-05-10 20:17:05.000	4.737244	1.450806	.859375
2018-05-10 20:17:06.000	4.771423	1.445923	.867310
2018-05-10 20:17:07.000	4.792480	1.425476	.864258
2018-05-10 20:17:08.000	4.776306	1.461487	.832520
2018-05-10 20:17:09.000	4.786377	1.479187	.857239
2018-05-10 20:17:10.000	4.830933	1.463013	.872192
2018-05-10 20:17:11.000	4.871826	1.462097	.867920
2018-05-10 20:17:12.000	4.811401	1.468811	.892639
2018-05-10 20:17:13.000	4.776306	1.481323	.872803
2018-05-10 20:17:14.000	4.754944	1.461182	.852051
2018-05-10 20:17:15.000	4.771423	1.447144	.881653
2018-05-10 20:17:16.000	4.791260	1.435852	.870361
2018-05-10 20:17:17.000	4.770203	1.454468	.857544
2018-05-10 20:17:18.000	4.767456	1.459351	.859985
2018-05-10 20:17:19.000	4.760132	1.448059	.890503
2018-05-10 20:17:20.000	4.797974	1.450806	.880432
2018-05-10 20:17:21.000	4.730835	1.459045	.862732
2018-05-10 20:17:22.000	4.815979	1.459045	.851440
2018-05-10 20:17:23.000	4.800415	1.451416	.862427
2018-05-10 20:17:24.000	4.790649	1.464233	.877380
2018-05-10 20:17:25.000	4.766235	1.467285	.855408
2018-05-10 20:17:26.000	4.810791	1.473083	.875549
2018-05-10 20:17:27.000	4.764709	1.454773	.873718
2018-05-10 20:17:28.000	4.747620	1.458740	.866394
2018-05-10 20:17:29.000	4.832764	1.460571	.874634
2018-05-10 20:17:30.000	4.850464	1.465759	.881958
2018-05-10 20:17:31.000	4.839478	1.459351	.857544
2018-05-10 20:17:32.000	4.771729	1.436462	.854492
2018-05-10 20:17:33.000	4.799805	1.443787	.857849
2018-05-10 20:17:34.000	4.801025	1.434326	.866394
2018-05-10 20:17:35.000	4.794312	1.483765	.877686
2018-05-10 20:17:36.000	4.758606	1.464844	.863648
2018-05-10 20:17:37.000	4.837952	1.478271	.865479
2018-05-10 20:17:38.000	4.774170	1.461792	.865784
2018-05-10 20:17:39.000	4.768677	1.457520	.847473
2018-05-10 20:17:40.000	4.752808	1.457214	.888367
2018-05-10 20:17:41.000	4.777832	1.459961	.879211
2018-05-10 20:17:42.000	4.810486	1.462402	.872192
2018-05-10 20:17:43.000	4.808044	1.450195	.859680
2018-05-10 20:17:44.000	4.789124	1.465759	.865479
2018-05-10 20:17:45.000	4.784851	1.449280	.877686
2018-05-10 20:17:46.000	4.750061	1.451111	.874939
2018-05-10 20:17:47.000	4.722595	1.456604	.874023
2018-05-10 20:17:48.000	4.852600	1.463928	.872498
2018-05-10 20:17:49.000	4.819946	1.480103	.865784
2018-05-10 20:17:50.000	4.790955	1.471558	.844116
2018-05-10 20:17:51.000	4.806519	1.481934	.869751
2018-05-10 20:17:52.000	4.830627	1.463318	.857544
2018-05-10 20:17:53.000	4.801941	1.474915	.849304
2018-05-10 20:17:54.000	4.784546	1.439209	.862122
2018-05-10 20:17:55.000	4.796448	1.449585	.869446
2018-05-10 20:17:56.000	4.749146	1.449585	.897827
2018-05-10 20:17:57.000	4.779053	1.450195	.880432
2018-05-10 20:17:58.000	4.858398	1.444092	.845032
2018-05-10 20:17:59.000	4.897766	1.436768	.870667
2018-05-10 20:18:00.000	4.826050	1.433716	.833435
2018-05-10 20:18:01.000	4.796448	1.464844	.884705
2018-05-10 20:18:02.000	4.837341	1.472473	.864258
2018-05-10 20:18:03.000	4.814758	1.462708	.854187
2018-05-10 20:18:04.000	4.747620	1.456299	.859680
2018-05-10 20:18:05.000	4.709473	1.462708	.866089
2018-05-10 20:18:06.000	4.784546	1.449585	.862732
2018-05-10 20:18:07.000	4.812622	1.443787	.855408
2018-05-10 20:18:08.000	4.781494	1.458740	.888062
2018-05-10 20:18:09.000	4.798584	1.456604	.851135
2018-05-10 20:18:10.000	4.817200	1.459961	.863648
2018-05-10 20:18:11.000	4.809570	1.462097	.852966
2018-05-10 20:18:12.000	4.749451	1.459045	.850220
2018-05-10 20:18:13.000	4.781799	1.486511	.873413
2018-05-10 20:18:14.000	4.797668	1.460266	.896606
2018-05-10 20:18:15.000	4.828186	1.477356	.886536
2018-05-10 20:18:16.000	4.819031	1.448975	.885620
2018-05-10 20:18:17.000	4.809570	1.455994	.877380
2018-05-10 20:18:18.000	4.752808	1.466675	.868835
2018-05-10 20:18:19.000	4.806519	1.451416	.874634
2018-05-10 20:18:20.000	4.768677	1.453857	.838623
2018-05-10 20:18:21.000	4.777222	1.475830	.875855
2018-05-10 20:18:22.000	4.762878	1.444702	.865784
2018-05-10 20:18:23.000	4.778748	1.430664	.853882
2018-05-10 20:18:24.000	4.776611	1.455383	.863648
2018-05-10 20:18:25.000	4.786987	1.453552	.848084
2018-05-10 20:18:26.000	4.671021	1.452637	.874939
2018-05-10 20:18:27.000	4.727173	1.459045	.877686
2018-05-10 20:18:28.000	4.786072	1.449585	.871582
2018-05-10 20:18:29.000	4.800415	1.453247	.871277
2018-05-10 20:18:30.000	4.800415	1.443176	.852356
2018-05-10 20:18:31.000	4.821472	1.461182	.872192
2018-05-10 20:18:32.000	4.782715	1.476746	.859680
2018-05-10 20:18:33.000	4.769592	1.465454	.871887
2018-05-10 20:18:34.000	4.791870	1.488953	.884094
2018-05-10 20:18:35.000	4.786682	1.456909	.857239
2018-05-10 20:18:36.000	4.785156	1.453857	.874329
2018-05-10 20:18:37.000	4.770813	1.446533	.852966
2018-05-10 20:18:38.000	4.762268	1.433716	.873108
2018-05-10 20:18:39.000	4.736633	1.458435	.883179
2018-05-10 20:18:40.000	4.773254	1.437073	.849915
2018-05-10 20:18:41.000	4.852295	1.477051	.859985
2018-05-10 20:18:42.000	4.762878	1.474304	.863342
2018-05-10 20:18:43.000	4.842224	1.479492	.877075
2018-05-10 20:18:44.000	4.833374	1.457520	.863342
2018-05-10 20:18:45.000	4.779358	1.460266	.886231
2018-05-10 20:18:46.000	4.785767	1.437683	.856934
2018-05-10 20:18:47.000	4.790649	1.470337	.872498
2018-05-10 20:18:48.000	4.816589	1.445618	.854797
2018-05-10 20:18:49.000	4.782715	1.459351	.867920
2018-05-10 20:18:50.000	4.792175	1.443176	.864258
2018-05-10 20:18:51.000	4.847717	1.444092	.870972
2018-05-10 20:18:52.000	4.825134	1.447754	.883179
2018-05-10 20:18:53.000	4.774170	1.464844	.837097
2018-05-10 20:18:54.000	4.789124	1.473389	.863953
2018-05-10 20:18:55.000	4.767151	1.500549	.862122
2018-05-10 20:18:56.000	4.779663	1.463623	.862732
2018-05-10 20:18:57.000	4.759827	1.460876	.860596
2018-05-10 20:18:58.000	4.766541	1.461182	.846863
2018-05-10 20:18:59.000	4.794312	1.446533	.829468
2018-05-10 20:19:00.000	4.775391	1.462402	.845337
2018-05-10 20:19:01.000	4.801636	1.449280	.862122
2018-05-10 20:19:02.000	4.801025	1.466370	.867004
2018-05-10 20:19:03.000	4.717102	1.466980	.877380
2018-05-10 20:19:04.000	4.795837	1.463013	.868835
2018-05-10 20:19:05.000	4.807129	1.450806	.840759
2018-05-10 20:19:06.000	4.862366	1.448669	.860901
2018-05-10 20:19:07.000	4.815674	1.456909	.858765
2018-05-10 20:19:08.000	4.783020	1.472168	.846863
2018-05-10 20:19:09.000	4.748840	1.461792	.864563
2018-05-10 20:19:10.000	4.729614	1.450195	.850830
2018-05-10 20:19:11.000	4.783630	1.461182	.890198
2018-05-10 20:19:12.000	4.798584	1.474915	.884399
2018-05-10 20:19:13.000	4.766541	1.475525	.885315
2018-05-10 20:19:14.000	4.751587	1.482239	.858154
2018-05-10 20:19:15.000	4.741211	1.455078	.861206
2018-05-10 20:19:16.000	4.793091	1.459961	.870361
2018-05-10 20:19:17.000	4.751587	1.445923	.878906
2018-05-10 20:19:18.000	4.804993	1.459351	.885010
2018-05-10 20:19:19.000	4.757080	1.458740	.848389
2018-05-10 20:19:20.000	4.839783	1.466675	.859985
2018-05-10 20:19:21.000	4.754028	1.465149	.875855
2018-05-10 20:19:22.000	4.761047	1.459351	.856323
2018-05-10 20:19:23.000	4.917603	1.462708	.861511
2018-05-10 20:19:24.000	5.145569	1.446533	.881043
2018-05-10 20:19:25.000	5.197449	1.476440	.852661
2018-05-10 20:19:26.000	4.862366	1.459351	.857544
2018-05-10 20:19:27.000	4.815063	1.480408	.835877
2018-05-10 20:19:28.000	4.800415	1.472473	.856018
2018-05-10 20:19:29.000	4.755859	1.476746	.874023
2018-05-10 20:19:30.000	4.755249	1.462402	.856628
2018-05-10 20:19:31.000	4.775391	1.460266	.859375
2018-05-10 20:19:32.000	4.804688	1.455383	.863953
2018-05-10 20:19:33.000	4.774475	1.437378	.866394
2018-05-10 20:19:34.000	4.778748	1.484680	.840454
2018-05-10 20:19:35.000	4.849243	1.478882	.867920
2018-05-10 20:19:36.000	4.812927	1.483154	.865173
2018-05-10 20:19:37.000	4.769592	1.472168	.857544
2018-05-10 20:19:38.000	4.796753	1.467896	.844727
2018-05-10 20:19:39.000	4.786377	1.470337	.849915
2018-05-10 20:19:40.000	4.787903	1.458130	.859070
2018-05-10 20:19:41.000	4.779358	1.461182	.900269
2018-05-10 20:19:42.000	4.807739	1.441345	.898438
2018-05-10 20:19:43.000	4.753113	1.477661	.874329
2018-05-10 20:19:44.000	4.809875	1.475830	.856934
2018-05-10 20:19:45.000	4.795532	1.474609	.853577
2018-05-10 20:19:46.000	4.745483	1.459045	.890808
2018-05-10 20:19:47.000	4.877930	1.474915	.859375
2018-05-10 20:19:48.000	4.879456	1.461792	.877686
2018-05-10 20:19:49.000	4.878540	1.436157	.856628
2018-05-10 20:19:50.000	4.936829	1.475525	.872803
2018-05-10 20:19:51.000	4.885559	1.458435	.867615
2018-05-10 20:19:52.000	4.746094	1.477051	.871277
2018-05-10 20:19:53.000	4.801941	1.457825	.880737
2018-05-10 20:19:54.000	4.824524	1.490784	.887451
2018-05-10 20:19:55.000	5.509033	1.459045	.862732
2018-05-10 20:19:56.000	5.945740	1.466064	.864868
2018-05-10 20:19:57.000	5.862427	1.457520	.870667
2018-05-10 20:19:58.000	5.360718	1.441345	.857849
2018-05-10 20:19:59.000	4.841614	1.462402	.867615
2018-05-10 20:20:00.000	4.741211	1.481018	.862427
2018-05-10 20:20:01.000	4.819336	1.463928	.864258
2018-05-10 20:20:02.000	4.791565	1.462097	.865479
2018-05-10 20:20:03.000	4.779968	1.470947	.872192
2018-05-10 20:20:04.000	4.774475	1.461792	.871277
2018-05-10 20:20:05.000	4.800720	1.466370	.863953
2018-05-10 20:20:06.000	4.830017	1.471252	.851746
2018-05-10 20:20:07.000	4.980774	1.484680	.851746
2018-05-10 20:20:08.000	4.879456	1.467896	.857849
2018-05-10 20:20:09.000	4.747314	1.465149	.860901
2018-05-10 20:20:10.000	4.695435	1.451111	.866699
2018-05-10 20:20:11.000	4.795227	1.457520	.867920
2018-05-10 20:20:12.000	4.767151	1.463318	.879517
2018-05-10 20:20:13.000	4.823303	1.452942	.868530
2018-05-10 20:20:14.000	4.806519	1.465454	.859680
2018-05-10 20:20:15.000	4.792175	1.445007	.848084
2018-05-10 20:20:16.000	4.776306	1.461487	.846252
2018-05-10 20:20:17.000	4.805298	1.449890	.888367
2018-05-10 20:20:18.000	4.770508	1.476135	.864868
2018-05-10 20:20:19.000	4.803772	1.443176	.857544
2018-05-10 20:20:20.000	4.791260	1.462402	.855713
2018-05-10 20:20:21.000	4.742126	1.455078	.853272
2018-05-10 20:20:22.000	4.756165	1.446838	.864563
2018-05-10 20:20:23.000	4.728699	1.499634	.859680
2018-05-10 20:20:24.000	4.744263	1.470337	.866699
2018-05-10 20:20:25.000	4.788208	1.468811	.881653
2018-05-10 20:20:26.000	4.793091	1.463623	.869141
2018-05-10 20:20:27.000	4.822998	1.485596	.863037
2018-05-10 20:20:28.000	4.803467	1.468811	.869141
2018-05-10 20:20:29.000	4.841919	1.458740	.857239
2018-05-10 20:20:30.000	4.842224	1.455994	.847473
2018-05-10 20:20:31.000	4.866943	1.455078	.872803
2018-05-10 20:20:32.000	4.815369	1.438904	.864258
2018-05-10 20:20:33.000	4.764099	1.464233	.884399
2018-05-10 20:20:34.000	4.765930	1.448059	.852051
2018-05-10 20:20:35.000	4.786072	1.452026	.842896
2018-05-10 20:20:36.000	4.810486	1.447754	.856628
2018-05-10 20:20:37.000	4.829407	1.445923	.852966
2018-05-10 20:20:38.000	4.824524	1.459961	.867004
2018-05-10 20:20:39.000	4.761353	1.471558	.877380
2018-05-10 20:20:40.000	4.859619	1.452942	.863037
2018-05-10 20:20:41.000	4.800110	1.462402	.860596
2018-05-10 20:20:42.000	4.795532	1.457825	.844727
2018-05-10 20:20:43.000	4.804382	1.444092	.872803
2018-05-10 20:20:44.000	4.803467	1.475830	.885315
2018-05-10 20:20:45.000	4.834290	1.452332	.843201
2018-05-10 20:20:46.000	4.849548	1.481323	.865479
2018-05-10 20:20:47.000	4.828186	1.463928	.878906
2018-05-10 20:20:48.000	4.778442	1.482544	.871887
2018-05-10 20:20:49.000	4.777832	1.472168	.881043
2018-05-10 20:20:50.000	4.797363	1.457825	.863953
2018-05-10 20:20:51.000	4.782715	1.457825	.844116
2018-05-10 20:20:52.000	4.788208	1.477661	.870361
2018-05-10 20:20:53.000	4.785156	1.479187	.857239
2018-05-10 20:20:54.000	4.782410	1.469727	.869751
2018-05-10 20:20:55.000	4.865723	1.470642	.889282
2018-05-10 20:20:56.000	4.846191	1.455688	.882263
2018-05-10 20:20:57.000	4.760437	1.434021	.859680
2018-05-10 20:20:58.000	4.776917	1.452332	.855713
2018-05-10 20:20:59.000	4.793091	1.449585	.843201
2018-05-10 20:21:00.000	4.761353	1.467590	.863342
2018-05-10 20:21:01.000	4.765625	1.465149	.846252
2018-05-10 20:21:02.000	4.806213	1.457520	.858154
2018-05-10 20:21:03.000	4.808960	1.476746	.878906
2018-05-10 20:21:04.000	4.745483	1.465454	.858765
2018-05-10 20:21:05.000	4.772339	1.458130	.875855
2018-05-10 20:21:06.000	4.782715	1.448364	.875855
2018-05-10 20:21:07.000	4.753113	1.459961	.875855
2018-05-10 20:21:08.000	4.855042	1.477356	.845947
2018-05-10 20:21:09.000	4.778137	1.475525	.895691
2018-05-10 20:21:10.000	4.736633	1.451721	.883789
2018-05-10 20:21:11.000	4.773254	1.477661	.857544
2018-05-10 20:21:12.000	4.774475	1.489868	.862122
2018-05-10 20:21:13.000	4.746399	1.470947	.897217
2018-05-10 20:21:14.000	4.794922	1.485596	.885925
2018-05-10 20:21:15.000	4.818726	1.437073	.881043
2018-05-10 20:21:16.000	4.769897	1.452026	.860291
2018-05-10 20:21:17.000	4.797974	1.457214	.863648
2018-05-10 20:21:18.000	4.808960	1.469421	.861511
2018-05-10 20:21:19.000	4.807434	1.456909	.874023
2018-05-10 20:21:20.000	4.782410	1.477966	.863953
2018-05-10 20:21:21.000	4.768677	1.455688	.866089
2018-05-10 20:21:22.000	4.771423	1.461792	.862732
2018-05-10 20:21:23.000	4.761658	1.448364	.856628
2018-05-10 20:21:24.000	4.745178	1.464233	.895386
2018-05-10 20:21:25.000	4.758606	1.442871	.853882
2018-05-10 20:21:26.000	4.765625	1.446228	.878296
2018-05-10 20:21:27.000	4.742126	1.457214	.860901
2018-05-10 20:21:28.000	4.761963	1.489563	.878296
2018-05-10 20:21:29.000	5.041809	1.460876	.877380
2018-05-10 20:21:30.000	5.408630	1.448364	.881653
2018-05-10 20:21:31.000	5.352173	1.465149	.863953
2018-05-10 20:21:32.000	4.981384	1.476746	.866699
2018-05-10 20:21:33.000	4.776611	1.452637	.865784
2018-05-10 20:21:34.000	4.780273	1.455994	.860901
2018-05-10 20:21:35.000	4.772949	1.469727	.866699
2018-05-10 20:21:36.000	4.751282	1.439819	.858154
2018-05-10 20:21:37.000	4.745178	1.456909	.877075
2018-05-10 20:21:38.000	4.856262	1.454468	.868530
2018-05-10 20:21:39.000	4.848328	1.478882	.858460
2018-05-10 20:21:40.000	4.819031	1.473083	.855713
2018-05-10 20:21:41.000	4.781189	1.458740	.862122
2018-05-10 20:21:42.000	4.752197	1.459045	.855103
2018-05-10 20:21:43.000	4.817200	1.465759	.851746
2018-05-10 20:21:44.000	4.808350	1.450195	.849915
2018-05-10 20:21:45.000	4.805908	1.466980	.827942
2018-05-10 20:21:46.000	4.833069	1.446838	.867920
2018-05-10 20:21:47.000	4.783630	1.471252	.858154
2018-05-10 20:21:48.000	4.754333	1.466675	.859070
2018-05-10 20:21:49.000	4.802551	1.470337	.875244
2018-05-10 20:21:50.000	4.779968	1.444092	.869141
2018-05-10 20:21:51.000	4.830933	1.458435	.870667
2018-05-10 20:21:52.000	4.751587	1.453247	.889282
2018-05-10 20:21:53.000	4.744568	1.455688	.872803
2018-05-10 20:21:54.000	4.767761	1.439819	.863648
2018-05-10 20:21:55.000	4.771423	1.442871	.864258
2018-05-10 20:21:56.000	4.784241	1.465454	.856018
2018-05-10 20:21:57.000	4.845886	1.448669	.867004
2018-05-10 20:21:58.000	5.195007	1.481018	.885620
2018-05-10 20:21:59.000	5.453491	1.453247	.865479
2018-05-10 20:22:00.000	4.954834	1.451721	.855408
2018-05-10 20:22:01.000	4.746399	1.440735	.865784
2018-05-10 20:22:02.000	4.732971	1.463623	.878296
2018-05-10 20:22:03.000	4.765625	1.464844	.886231
2018-05-10 20:22:04.000	4.792480	1.463318	.891724
2018-05-10 20:22:05.000	4.748840	1.460266	.870667
2018-05-10 20:22:06.000	4.769897	1.478577	.865784
2018-05-10 20:22:07.000	4.920044	1.473694	.880127
2018-05-10 20:22:08.000	4.841003	1.461792	.888672
2018-05-10 20:22:09.000	4.767761	1.457520	.876770
2018-05-10 20:22:10.000	4.787292	1.450195	.863648
2018-05-10 20:22:11.000	4.784851	1.442871	.871582
2018-05-10 20:22:12.000	4.765015	1.486511	.878296
2018-05-10 20:22:13.000	4.769897	1.458130	.849609
2018-05-10 20:22:14.000	4.803772	1.471252	.864258
2018-05-10 20:22:15.000	4.776306	1.444397	.874939
2018-05-10 20:22:16.000	4.769287	1.451721	.866089
2018-05-10 20:22:17.000	4.809875	1.440735	.864563
2018-05-10 20:22:18.000	5.002136	1.454163	.864868
2018-05-10 20:22:19.000	5.079041	1.470337	.866699
2018-05-10 20:22:20.000	4.912720	1.457520	.864258
2018-05-10 20:22:21.000	4.794312	1.463623	.868225
2018-05-10 20:22:22.000	4.816284	1.441345	.874023
2018-05-10 20:22:23.000	5.014648	1.479492	.871582
2018-05-10 20:22:24.000	5.065002	1.479492	.888672
2018-05-10 20:22:25.000	4.977722	1.467896	.884705
2018-05-10 20:22:26.000	4.847412	1.454468	.853577
2018-05-10 20:22:27.000	4.815063	1.445618	.863648
2018-05-10 20:22:28.000	4.866943	1.471252	.850525
2018-05-10 20:22:29.000	4.814758	1.445007	.871582
2018-05-10 20:22:30.000	4.791565	1.451416	.899353
2018-05-10 20:22:31.000	4.816895	1.458435	.897522
2018-05-10 20:22:32.000	4.845276	1.475525	.856934
2018-05-10 20:22:33.000	4.774475	1.453247	.858765
2018-05-10 20:22:34.000	4.820251	1.463623	.863037
2018-05-10 20:22:35.000	4.840088	1.456299	.881348
2018-05-10 20:22:36.000	4.841003	1.468811	.852356
2018-05-10 20:22:37.000	4.855957	1.459351	.852051
2018-05-10 20:22:38.000	4.781799	1.449890	.841370
2018-05-10 20:22:39.000	4.825134	1.475830	.871582
2018-05-10 20:22:40.000	4.800720	1.471252	.884094
2018-05-10 20:22:41.000	4.813232	1.449280	.861816
2018-05-10 20:22:42.000	4.820557	1.452637	.875855
2018-05-10 20:22:43.000	4.799805	1.478271	.848084
2018-05-10 20:22:44.000	4.794006	1.466370	.850830
2018-05-10 20:22:45.000	4.801025	1.462402	.899658
2018-05-10 20:22:46.000	4.825439	1.470642	.865173
2018-05-10 20:22:47.000	4.796143	1.441345	.863342
2018-05-10 20:22:48.000	4.807129	1.472168	.864258
2018-05-10 20:22:49.000	4.776611	1.450500	.874939
2018-05-10 20:22:50.000	4.812317	1.463318	.856628
2018-05-10 20:22:51.000	4.821777	1.483765	.857239
2018-05-10 20:22:52.000	4.836426	1.449890	.856628
2018-05-10 20:22:53.000	4.878845	1.470642	.873108
2018-05-10 20:22:54.000	4.776611	1.455994	.860291
2018-05-10 20:22:55.000	4.909668	1.448059	.845337
2018-05-10 20:22:56.000	4.943848	1.448059	.881653
2018-05-10 20:22:57.000	5.041809	1.453857	.909424
2018-05-10 20:22:58.000	4.822388	1.465149	.874634
2018-05-10 20:22:59.000	4.808960	1.462097	.870056
2018-05-10 20:23:00.000	4.787292	1.462402	.845947
2018-05-10 20:23:01.000	4.822388	1.463013	.861206
2018-05-10 20:23:02.000	4.888306	1.445618	.878601
2018-05-10 20:23:03.000	4.866638	1.449280	.879822
2018-05-10 20:23:04.000	4.845886	1.448364	.865479
2018-05-10 20:23:05.000	4.772339	1.468201	.863648
2018-05-10 20:23:06.000	4.802551	1.481628	.887451
2018-05-10 20:23:07.000	4.841003	1.474915	.859375
2018-05-10 20:23:08.000	4.816589	1.463318	.881653
2018-05-10 20:23:09.000	4.787292	1.464233	.895386
2018-05-10 20:23:10.000	4.758911	1.461182	.856628
2018-05-10 20:23:11.000	4.765625	1.458740	.871582
2018-05-10 20:23:12.000	4.783020	1.462708	.862122
2018-05-10 20:23:13.000	4.761047	1.452637	.870056
2018-05-10 20:23:14.000	4.796448	1.465149	.887451
2018-05-10 20:23:15.000	4.809875	1.464844	.859375
2018-05-10 20:23:16.000	4.865723	1.479492	.870972
2018-05-10 20:23:17.000	4.875793	1.448364	.850220
2018-05-10 20:23:18.000	4.843140	1.481018	.863953
2018-05-10 20:23:19.000	4.824524	1.472778	.846558
2018-05-10 20:23:20.000	4.806213	1.422424	.888977
2018-05-10 20:23:21.000	4.783020	1.461487	.882874
2018-05-10 20:23:22.000	4.775085	1.469727	.872192
2018-05-10 20:23:23.000	4.832153	1.450195	.861816
2018-05-10 20:23:24.000	4.820557	1.473083	.870361
2018-05-10 20:23:25.000	4.863586	1.480408	.843811
2018-05-10 20:23:26.000	4.869080	1.474304	.832214
2018-05-10 20:23:27.000	4.841614	1.482849	.883789
2018-05-10 20:23:28.000	4.831543	1.485291	.877380
2018-05-10 20:23:29.000	4.882202	1.459961	.875244
2018-05-10 20:23:30.000	4.852295	1.445313	.864868
2018-05-10 20:23:31.000	4.886475	1.449585	.867310
2018-05-10 20:23:32.000	4.822388	1.437073	.895081
2018-05-10 20:23:33.000	4.819641	1.460876	.859680
2018-05-10 20:23:34.000	4.773865	1.449280	.870056
2018-05-10 20:23:35.000	4.829102	1.467896	.872803
2018-05-10 20:23:36.000	4.795532	1.450500	.870361
2018-05-10 20:23:37.000	4.853516	1.462097	.865173
2018-05-10 20:23:38.000	4.741821	1.433716	.858460
2018-05-10 20:23:39.000	4.775696	1.466675	.867615
2018-05-10 20:23:40.000	4.813843	1.473389	.825195
2018-05-10 20:23:41.000	4.796448	1.448364	.877991
2018-05-10 20:23:42.000	4.801025	1.461487	.856628
2018-05-10 20:23:43.000	4.865723	1.439514	.876465
2018-05-10 20:23:44.000	4.819031	1.463623	.852661
2018-05-10 20:23:45.000	4.875183	1.464233	.869141
2018-05-10 20:23:46.000	4.816284	1.458435	.863648
2018-05-10 20:23:47.000	4.794617	1.448669	.852966
2018-05-10 20:23:48.000	4.818420	1.434631	.847778
2018-05-10 20:23:49.000	4.803772	1.472473	.877380
2018-05-10 20:23:50.000	4.851990	1.469727	.867004
2018-05-10 20:23:51.000	5.382080	1.487427	.856323
2018-05-10 20:23:52.000	5.079956	1.485596	.867920
2018-05-10 20:23:53.000	5.565491	1.452637	.875549
2018-05-10 20:23:54.000	5.629883	1.447754	.865784
2018-05-10 20:23:55.000	5.089722	1.469116	.867615
2018-05-10 20:23:56.000	4.898987	1.469116	.848694
2018-05-10 20:23:57.000	4.864807	1.458130	.856934
2018-05-10 20:23:58.000	4.854736	1.430969	.845947
2018-05-10 20:23:59.000	4.841003	1.450806	.872803
2018-05-10 20:24:00.000	4.782104	1.453552	.900269
2018-05-10 20:24:01.000	4.760437	1.444092	.867920
2018-05-10 20:24:02.000	4.835815	1.474915	.854797
2018-05-10 20:24:03.000	4.919434	1.491699	.884094
2018-05-10 20:24:04.000	4.881287	1.476746	.864258
2018-05-10 20:24:05.000	4.833069	1.459656	.838318
2018-05-10 20:24:06.000	4.845276	1.450806	.858154
2018-05-10 20:24:07.000	4.857483	1.453857	.853577
2018-05-10 20:24:08.000	4.834595	1.466370	.854797
2018-05-10 20:24:09.000	4.815063	1.469421	.872192
2018-05-10 20:24:10.000	4.806519	1.450806	.875549
2018-05-10 20:24:11.000	4.777527	1.456909	.868530
2018-05-10 20:24:12.000	4.840393	1.462402	.855408
2018-05-10 20:24:13.000	4.865417	1.449585	.856018
2018-05-10 20:24:14.000	4.771118	1.471252	.881043
2018-05-10 20:24:15.000	4.811096	1.446838	.876465
2018-05-10 20:24:16.000	4.837036	1.478271	.871887
2018-05-10 20:24:17.000	4.840088	1.451416	.869446
2018-05-10 20:24:18.000	4.821472	1.481323	.893250
2018-05-10 20:24:19.000	4.810791	1.471252	.864868
2018-05-10 20:24:20.000	4.864197	1.473389	.875244
2018-05-10 20:24:21.000	4.877014	1.456604	.865173
2018-05-10 20:24:22.000	4.885864	1.475830	.869446
2018-05-10 20:24:23.000	4.827881	1.465759	.861511
2018-05-10 20:24:24.000	4.817505	1.463318	.861816
2018-05-10 20:24:25.000	4.877319	1.462097	.888367
2018-05-10 20:24:26.000	4.823303	1.468201	.888672
2018-05-10 20:24:27.000	4.864197	1.464844	.853577
2018-05-10 20:24:28.000	4.825745	1.484070	.856934
2018-05-10 20:24:29.000	4.817505	1.444397	.872192
2018-05-10 20:24:30.000	4.857788	1.456909	.879822
2018-05-10 20:24:31.000	4.867554	1.467896	.882263
2018-05-10 20:24:32.000	4.836121	1.446533	.864868
2018-05-10 20:24:33.000	4.804993	1.462097	.877686
2018-05-10 20:24:34.000	4.801941	1.475220	.884399
2018-05-10 20:24:35.000	4.835205	1.488647	.859680
2018-05-10 20:24:36.000	4.895020	1.472168	.875855
2018-05-10 20:24:37.000	4.864502	1.460571	.850830
2018-05-10 20:24:38.000	4.855347	1.448364	.865173
2018-05-10 20:24:39.000	4.860535	1.452637	.866394
2018-05-10 20:24:40.000	4.852905	1.458435	.856018
2018-05-10 20:24:41.000	4.799194	1.463623	.869141
2018-05-10 20:24:42.000	4.858398	1.468201	.873413
2018-05-10 20:24:43.000	4.869385	1.460571	.858154
2018-05-10 20:24:44.000	4.803467	1.441345	.879211
2018-05-10 20:24:45.000	4.818726	1.492004	.871887
2018-05-10 20:24:46.000	4.796753	1.447144	.848389
2018-05-10 20:24:47.000	4.753113	1.455078	.847473
2018-05-10 20:24:48.000	4.800415	1.463623	.849915
2018-05-10 20:24:49.000	4.737854	1.477661	.849609
2018-05-10 20:24:50.000	4.820251	1.450195	.869141
2018-05-10 20:24:51.000	4.826965	1.497192	.870972
2018-05-10 20:24:52.000	4.824524	1.477051	.867920
2018-05-10 20:24:53.000	4.801025	1.477356	.853577
2018-05-10 20:24:54.000	4.804382	1.455688	.870667
2018-05-10 20:24:55.000	4.817505	1.457520	.873108
2018-05-10 20:24:56.000	4.834900	1.456299	.872498
2018-05-10 20:24:57.000	4.836121	1.454773	.859375
2018-05-10 20:24:58.000	4.811401	1.450500	.887756
2018-05-10 20:24:59.000	4.793701	1.457825	.892639
2018-05-10 20:25:00.000	4.818115	1.458435	.884094
2018-05-10 20:25:01.000	4.870605	1.470642	.880737
2018-05-10 20:25:02.000	4.846497	1.462402	.866699
2018-05-10 20:25:03.000	4.859314	1.472473	.855713
2018-05-10 20:25:04.000	4.815979	1.463928	.880737
2018-05-10 20:25:05.000	4.815063	1.463928	.891724
2018-05-10 20:25:06.000	4.791260	1.487427	.848084
2018-05-10 20:25:07.000	4.849243	1.447144	.866394
2018-05-10 20:25:08.000	4.810791	1.449585	.883484
2018-05-10 20:25:09.000	4.844055	1.443176	.890503
2018-05-10 20:25:10.000	4.820557	1.464539	.873108
2018-05-10 20:25:11.000	4.866333	1.461487	.887756
2018-05-10 20:25:12.000	4.822693	1.468201	.869446
2018-05-10 20:25:13.000	4.783325	1.461182	.852356
2018-05-10 20:25:14.000	4.845276	1.468811	.853882
2018-05-10 20:25:15.000	4.852600	1.471863	.850830
2018-05-10 20:25:16.000	4.815674	1.463928	.859070
2018-05-10 20:25:17.000	4.823303	1.478271	.883484
2018-05-10 20:25:18.000	4.842529	1.478271	.851440
2018-05-10 20:25:19.000	4.861755	1.459045	.859985
2018-05-10 20:25:20.000	4.815674	1.477661	.866089
2018-05-10 20:25:21.000	4.805908	1.457825	.900269
2018-05-10 20:25:22.000	4.768372	1.477356	.866394
2018-05-10 20:25:23.000	4.837036	1.471863	.859375
2018-05-10 20:25:24.000	4.811096	1.463623	.888672
2018-05-10 20:25:25.000	4.798889	1.458435	.889587
2018-05-10 20:25:26.000	4.775085	1.478882	.886536
2018-05-10 20:25:27.000	4.828796	1.492920	.863037
2018-05-10 20:25:28.000	4.800415	1.471558	.845032
2018-05-10 20:25:29.000	4.825745	1.447754	.850220
2018-05-10 20:25:30.000	4.810791	1.479187	.848999
2018-05-10 20:25:31.000	4.873047	1.456909	.872498
2018-05-10 20:25:32.000	4.781494	1.457214	.859985
2018-05-10 20:25:33.000	4.779968	1.467896	.864258
2018-05-10 20:25:34.000	4.811096	1.475525	.846863
2018-05-10 20:25:35.000	4.780884	1.464844	.853272
2018-05-10 20:25:36.000	4.816895	1.499329	.861511
2018-05-10 20:25:37.000	4.779358	1.462402	.848694
2018-05-10 20:25:38.000	4.796143	1.473694	.860596
2018-05-10 20:25:39.000	4.818115	1.459045	.871277
2018-05-10 20:25:40.000	4.778137	1.484680	.863342
2018-05-10 20:25:41.000	4.802551	1.451416	.887451
2018-05-10 20:25:42.000	4.820557	1.469421	.870972
2018-05-10 20:25:43.000	4.850769	1.446533	.872498
2018-05-10 20:25:44.000	4.835205	1.460266	.850830
2018-05-10 20:25:45.000	4.808350	1.472778	.877075
2018-05-10 20:25:46.000	4.838867	1.477966	.881958
2018-05-10 20:25:47.000	4.828186	1.480713	.867920
2018-05-10 20:25:48.000	4.832764	1.480713	.873718
2018-05-10 20:25:49.000	4.867859	1.464539	.858154
2018-05-10 20:25:50.000	4.879761	1.494751	.878601
2018-05-10 20:25:51.000	4.821777	1.478271	.869446
2018-05-10 20:25:52.000	4.820251	1.463928	.863648
2018-05-10 20:25:53.000	4.834595	1.468506	.881043
2018-05-10 20:25:54.000	4.851685	1.479187	.873108
2018-05-10 20:25:55.000	4.846191	1.469421	.878906
2018-05-10 20:25:56.000	4.832764	1.470947	.868530
2018-05-10 20:25:57.000	4.861450	1.460266	.863953
2018-05-10 20:25:58.000	4.816895	1.478577	.865784
2018-05-10 20:25:59.000	4.883118	1.484375	.838928
2018-05-10 20:26:00.000	4.891357	1.492920	.870056
2018-05-10 20:26:01.000	4.884644	1.469727	.868835
2018-05-10 20:26:02.000	4.858398	1.480408	.874634
2018-05-10 20:26:03.000	4.865723	1.446228	.855713
2018-05-10 20:26:04.000	4.805298	1.465759	.871582
2018-05-10 20:26:05.000	4.766541	1.449585	.856018
2018-05-10 20:26:06.000	4.835205	1.451416	.856323
2018-05-10 20:26:07.000	4.816284	1.479797	.860901
2018-05-10 20:26:08.000	4.833374	1.463318	.846252
2018-05-10 20:26:09.000	4.825745	1.472168	.902405
2018-05-10 20:26:10.000	4.878845	1.443176	.866394
2018-05-10 20:26:11.000	4.947815	1.463013	.879517
2018-05-10 20:26:12.000	4.916687	1.473694	.878906
2018-05-10 20:26:13.000	4.906311	1.481628	.876160
2018-05-10 20:26:14.000	4.881592	1.490173	.849609
2018-05-10 20:26:15.000	4.869995	1.464539	.868530
2018-05-10 20:26:16.000	4.854431	1.477051	.859985
2018-05-10 20:26:17.000	4.873962	1.464844	.885925
2018-05-10 20:26:18.000	4.832458	1.459351	.863037
2018-05-10 20:26:19.000	4.857788	1.466980	.886841
2018-05-10 20:26:20.000	4.901123	1.497803	.866089
2018-05-10 20:26:21.000	4.840698	1.483765	.876465
2018-05-10 20:26:22.000	4.771729	1.461487	.882874
2018-05-10 20:26:23.000	4.815979	1.484375	.884094
2018-05-10 20:26:24.000	4.806824	1.442566	.869141
2018-05-10 20:26:25.000	4.798889	1.481323	.871277
2018-05-10 20:26:26.000	4.788818	1.477356	.874634
2018-05-10 20:26:27.000	4.860535	1.486206	.871277
2018-05-10 20:26:28.000	4.844666	1.468506	.871887
2018-05-10 20:26:29.000	4.823608	1.470947	.858460
2018-05-10 20:26:30.000	4.868774	1.454163	.867615
2018-05-10 20:26:31.000	4.827576	1.470032	.856323
2018-05-10 20:26:32.000	4.821777	1.465454	.880432
2018-05-10 20:26:33.000	4.814453	1.481323	.869141
2018-05-10 20:26:34.000	4.814148	1.480713	.864258
2018-05-10 20:26:35.000	4.843140	1.483154	.875855
2018-05-10 20:26:36.000	4.909058	1.469727	.855408
2018-05-10 20:26:37.000	4.891357	1.467285	.855713
2018-05-10 20:26:38.000	4.811707	1.453857	.873413
2018-05-10 20:26:39.000	4.876099	1.466370	.880737
2018-05-10 20:26:40.000	4.866638	1.451111	.858460
2018-05-10 20:26:41.000	4.832153	1.461792	.856934
2018-05-10 20:26:42.000	4.840088	1.456299	.851135
2018-05-10 20:26:43.000	4.866333	1.431580	.876160
2018-05-10 20:26:44.000	4.869080	1.470032	.860901
2018-05-10 20:26:45.000	4.833374	1.459656	.858460
2018-05-10 20:26:46.000	4.855347	1.467285	.862122
2018-05-10 20:26:47.000	4.852905	1.441956	.861816
2018-05-10 20:26:48.000	4.845886	1.438293	.881653
2018-05-10 20:26:49.000	4.820862	1.465454	.870361
2018-05-10 20:26:50.000	4.850159	1.447449	.870667
2018-05-10 20:26:51.000	4.885254	1.474915	.876770
2018-05-10 20:26:52.000	4.873047	1.459351	.860291
2018-05-10 20:26:53.000	4.823608	1.478577	.869446
2018-05-10 20:26:54.000	4.822388	1.466980	.848084
2018-05-10 20:26:55.000	4.826355	1.468201	.867920
2018-05-10 20:26:56.000	4.848633	1.504822	.877991
2018-05-10 20:26:57.000	4.822083	1.447754	.865479
2018-05-10 20:26:58.000	4.806824	1.479797	.871887
2018-05-10 20:26:59.000	4.792175	1.478577	.857239
2018-05-10 20:27:00.000	4.806824	1.467896	.854187
2018-05-10 20:27:01.000	4.776611	1.458130	.864868
2018-05-10 20:27:02.000	4.863892	1.451721	.834656
2018-05-10 20:27:03.000	4.848938	1.472473	.850830
2018-05-10 20:27:04.000	4.833069	1.492310	.862427
2018-05-10 20:27:05.000	4.802246	1.470337	.839844
2018-05-10 20:27:06.000	4.780884	1.466980	.859375
2018-05-10 20:27:07.000	4.849243	1.468811	.851440
2018-05-10 20:27:08.000	4.845276	1.466675	.876770
2018-05-10 20:27:09.000	4.808960	1.453857	.902405
2018-05-10 20:27:10.000	4.805908	1.463318	.875549
2018-05-10 20:27:11.000	4.853516	1.474915	.858460
2018-05-10 20:27:12.000	4.827576	1.474304	.859985
2018-05-10 20:27:13.000	4.835510	1.468811	.906067
2018-05-10 20:27:14.000	4.768372	1.463318	.880127
2018-05-10 20:27:15.000	4.785767	1.466980	.847168
2018-05-10 20:27:16.000	4.808960	1.451721	.877991
2018-05-10 20:27:17.000	4.819946	1.481628	.861206
2018-05-10 20:27:18.000	4.839172	1.473389	.871582
2018-05-10 20:27:19.000	4.825745	1.460876	.850220
2018-05-10 20:27:20.000	7.168884	1.477051	.861206
2018-05-10 20:27:21.000	7.725220	1.465454	.872192
2018-05-10 20:27:22.000	6.122131	1.451111	.876160
2018-05-10 20:27:23.000	5.196838	1.460266	.874329
2018-05-10 20:27:24.000	4.944458	1.446838	.884399
2018-05-10 20:27:25.000	4.882813	1.476135	.861816
2018-05-10 20:27:26.000	4.886475	1.472168	.857849
2018-05-10 20:27:27.000	4.833984	1.444397	.883179
2018-05-10 20:27:28.000	5.156860	1.471863	.856628
2018-05-10 20:27:29.000	5.036926	1.474609	.852356
2018-05-10 20:27:30.000	4.977417	1.461487	.866089
2018-05-10 20:27:31.000	4.962158	1.464844	.865173
2018-05-10 20:27:32.000	5.005493	1.452942	.845947
2018-05-10 20:27:33.000	4.893494	1.461487	.881958
2018-05-10 20:27:34.000	4.908447	1.478882	.876465
2018-05-10 20:27:35.000	4.895020	1.461487	.866089
2018-05-10 20:27:36.000	4.880981	1.463623	.888672
2018-05-10 20:27:37.000	4.871521	1.463928	.870056
2018-05-10 20:27:38.000	4.887085	1.478271	.876770
2018-05-10 20:27:39.000	4.841614	1.448669	.840149
2018-05-10 20:27:40.000	4.880371	1.460571	.848694
2018-05-10 20:27:41.000	4.825439	1.475525	.849609
2018-05-10 20:27:42.000	4.914856	1.467285	.869751
2018-05-10 20:27:43.000	4.911499	1.483765	.885925
2018-05-10 20:27:44.000	4.880066	1.464233	.854187
2018-05-10 20:27:45.000	4.881897	1.470642	.855408
2018-05-10 20:27:46.000	4.883423	1.458740	.862427
2018-05-10 20:27:47.000	4.837036	1.460266	.846558
2018-05-10 20:27:48.000	4.846497	1.470337	.854797
2018-05-10 20:27:49.000	4.779053	1.492920	.855713
2018-05-10 20:27:50.000	5.068665	1.462097	.846558
2018-05-10 20:27:51.000	5.283813	1.448975	.852051
2018-05-10 20:27:52.000	5.203857	1.471863	.862122
2018-05-10 20:27:53.000	4.938049	1.473999	.852356
2018-05-10 20:27:54.000	4.810791	1.466675	.874939
2018-05-10 20:27:55.000	4.814148	1.458740	.877380
2018-05-10 20:27:56.000	4.850769	1.487427	.856628
2018-05-10 20:27:57.000	4.906921	1.479797	.871887
2018-05-10 20:27:58.000	4.907227	1.461182	.862732
2018-05-10 20:27:59.000	4.844666	1.478882	.879517
2018-05-10 20:28:00.000	4.817810	1.480408	.866699
2018-05-10 20:28:01.000	4.830933	1.437988	.882568
2018-05-10 20:28:02.000	4.845276	1.467896	.860291
2018-05-10 20:28:03.000	4.864197	1.448669	.868530
2018-05-10 20:28:04.000	4.859924	1.480103	.864563
2018-05-10 20:28:05.000	4.842834	1.465149	.859375
2018-05-10 20:28:06.000	4.825134	1.494141	.889587
2018-05-10 20:28:07.000	4.813232	1.483459	.881348
2018-05-10 20:28:08.000	4.897766	1.459351	.873108
2018-05-10 20:28:09.000	4.868774	1.486511	.851135
2018-05-10 20:28:10.000	4.868774	1.470337	.857849
2018-05-10 20:28:11.000	4.836731	1.486206	.834351
2018-05-10 20:28:12.000	4.805298	1.469421	.876465
2018-05-10 20:28:13.000	4.747925	1.467896	.866089
2018-05-10 20:28:14.000	4.872742	1.472473	.874329
2018-05-10 20:28:15.000	4.831238	1.454468	.858460
2018-05-10 20:28:16.000	4.876404	1.478577	.875855
2018-05-10 20:28:17.000	4.856567	1.481934	.868835
2018-05-10 20:28:18.000	4.837646	1.476135	.886841
2018-05-10 20:28:19.000	4.817505	1.462708	.873413
2018-05-10 20:28:20.000	4.894104	1.438599	.888062
2018-05-10 20:28:21.000	4.849243	1.477966	.872803
2018-05-10 20:28:22.000	4.852295	1.466064	.867615
2018-05-10 20:28:23.000	4.823608	1.486816	.877075
2018-05-10 20:28:24.000	4.838257	1.457825	.866699
2018-05-10 20:28:25.000	4.827881	1.491089	.879822
2018-05-10 20:28:26.000	4.856567	1.465759	.858460
2018-05-10 20:28:27.000	4.861755	1.438904	.877686
2018-05-10 20:28:28.000	4.839478	1.473083	.872803
2018-05-10 20:28:29.000	4.861755	1.476440	.858765
2018-05-10 20:28:30.000	4.824829	1.492310	.868530
2018-05-10 20:28:31.000	4.859314	1.471252	.875549
2018-05-10 20:28:32.000	4.787598	1.471863	.870361
2018-05-10 20:28:33.000	4.802246	1.469421	.862732
2018-05-10 20:28:34.000	4.875793	1.461792	.867004
2018-05-10 20:28:35.000	4.924011	1.505127	.861511
2018-05-10 20:28:36.000	4.970398	1.472168	.864563
2018-05-10 20:28:37.000	4.839478	1.477356	.862732
2018-05-10 20:28:38.000	4.808655	1.449280	.896606
2018-05-10 20:28:39.000	4.869690	1.479492	.872803
2018-05-10 20:28:40.000	4.872437	1.464539	.872498
2018-05-10 20:28:41.000	4.815674	1.437073	.877075
2018-05-10 20:28:42.000	4.853516	1.457825	.859375
2018-05-10 20:28:43.000	4.885864	1.449280	.899658
2018-05-10 20:28:44.000	4.856567	1.437073	.855713
2018-05-10 20:28:45.000	4.854736	1.460876	.852661
2018-05-10 20:28:46.000	4.826660	1.470032	.854187
2018-05-10 20:28:47.000	4.877319	1.480103	.841980
2018-05-10 20:28:48.000	4.797974	1.466370	.857239
2018-05-10 20:28:49.000	4.766541	1.465454	.868530
2018-05-10 20:28:50.000	4.830933	1.484375	.859070
2018-05-10 20:28:51.000	4.846191	1.461182	.873413
2018-05-10 20:28:52.000	4.799805	1.473389	.857544
2018-05-10 20:28:53.000	4.830017	1.445313	.852966
2018-05-10 20:28:54.000	4.817200	1.461792	.906677
2018-05-10 20:28:55.000	5.096130	1.477051	.879517
2018-05-10 20:28:56.000	5.135193	1.461182	.848999
2018-05-10 20:28:57.000	4.936218	1.491394	.869141
2018-05-10 20:28:58.000	4.949036	1.466675	.875549
2018-05-10 20:28:59.000	4.856262	1.460571	.866699
2018-05-10 20:29:00.000	4.869080	1.475525	.879822
2018-05-10 20:29:01.000	4.840393	1.461487	.887451
2018-05-10 20:29:02.000	4.894714	1.461792	.874023
2018-05-10 20:29:03.000	4.898376	1.477356	.863342
2018-05-10 20:29:04.000	4.880981	1.470337	.869446
2018-05-10 20:29:05.000	4.897766	1.455994	.865784
2018-05-10 20:29:06.000	4.898071	1.478577	.848389
2018-05-10 20:29:07.000	4.943848	1.473694	.873108
2018-05-10 20:29:08.000	4.920044	1.472778	.872498
2018-05-10 20:29:09.000	4.819336	1.439209	.874329
2018-05-10 20:29:10.000	4.765625	1.455688	.862732
2018-05-10 20:29:11.000	4.803467	1.474915	.840149
2018-05-10 20:29:12.000	4.930725	1.488953	.858154
2018-05-10 20:29:13.000	4.837646	1.461792	.870361
2018-05-10 20:29:14.000	4.858398	1.475220	.878906
2018-05-10 20:29:15.000	4.886169	1.492310	.867920
2018-05-10 20:29:16.000	4.855652	1.464844	.888977
2018-05-10 20:29:17.000	4.833984	1.448059	.860901
2018-05-10 20:29:18.000	4.798279	1.449585	.852051
2018-05-10 20:29:19.000	4.869385	1.468201	.872498
2018-05-10 20:29:20.000	4.848328	1.449280	.880127
2018-05-10 20:29:21.000	4.856262	1.459045	.851440
2018-05-10 20:29:22.000	4.823914	1.480713	.866699
2018-05-10 20:29:23.000	5.170898	1.477966	.857239
2018-05-10 20:29:24.000	5.396423	1.449585	.864563
2018-05-10 20:29:25.000	5.589600	1.437378	.887756
2018-05-10 20:29:26.000	5.124817	1.458740	.864258
2018-05-10 20:29:27.000	4.897461	1.466980	.871277
2018-05-10 20:29:28.000	4.882507	1.460266	.846252
2018-05-10 20:29:29.000	4.895935	1.481323	.856628
2018-05-10 20:29:30.000	4.857483	1.481323	.854492
2018-05-10 20:29:31.000	4.848938	1.488647	.883179
2018-05-10 20:29:32.000	4.863586	1.482544	.890198
2018-05-10 20:29:33.000	4.868164	1.432190	.860291
2018-05-10 20:29:34.000	4.826965	1.457520	.867920
2018-05-10 20:29:35.000	4.797058	1.470642	.857544
2018-05-10 20:29:36.000	4.856873	1.474304	.846558
2018-05-10 20:29:37.000	4.826660	1.467590	.847473
2018-05-10 20:29:38.000	4.839172	1.477356	.868530
2018-05-10 20:29:39.000	4.803772	1.461182	.886231
2018-05-10 20:29:40.000	4.830627	1.478577	.866394
2018-05-10 20:29:41.000	4.746094	1.458435	.857544
2018-05-10 20:29:42.000	4.816589	1.451721	.894165
2018-05-10 20:29:43.000	4.815674	1.453552	.863648
2018-05-10 20:29:44.000	4.793701	1.479187	.861816
2018-05-10 20:29:45.000	4.774780	1.474609	.867310
2018-05-10 20:29:46.000	4.797668	1.456909	.870361
2018-05-10 20:29:47.000	4.849243	1.492615	.856934
2018-05-10 20:29:48.000	4.804077	1.478271	.849609
2018-05-10 20:29:49.000	4.800720	1.468506	.851440
2018-05-10 20:29:50.000	4.823914	1.439209	.877991
2018-05-10 20:29:51.000	4.904480	1.461487	.893555
2018-05-10 20:29:52.000	4.875183	1.450195	.892944
2018-05-10 20:29:53.000	4.873047	1.461487	.890198
2018-05-10 20:29:54.000	4.830627	1.474915	.864563
2018-05-10 20:29:55.000	4.743347	1.471558	.881653
2018-05-10 20:29:56.000	4.826050	1.485596	.877075
2018-05-10 20:29:57.000	4.915466	1.488647	.856323
2018-05-10 20:29:58.000	4.879150	1.464233	.862427
2018-05-10 20:29:59.000	4.869385	1.473999	.877991
2018-05-10 20:30:00.000	4.801941	1.462402	.886536
2018-05-10 20:30:01.000	4.859314	1.459961	.874939
2018-05-10 20:30:02.000	4.848022	1.456909	.861511
2018-05-10 20:30:03.000	4.761963	1.462402	.865784
2018-05-10 20:30:04.000	5.043335	1.452332	.891419
2018-05-10 20:30:05.000	5.398865	1.472778	.873718
2018-05-10 20:30:06.000	5.410767	1.488647	.875244
2018-05-10 20:30:07.000	5.274048	1.473083	.860596
2018-05-10 20:30:08.000	4.916992	1.484070	.856018
2018-05-10 20:30:09.000	4.862061	1.461487	.878601
2018-05-10 20:30:10.000	4.750671	1.460571	.863648
2018-05-10 20:30:11.000	4.823608	1.482544	.862122
2018-05-10 20:30:12.000	4.811096	1.477051	.870056
2018-05-10 20:30:13.000	4.861145	1.488342	.866699
2018-05-10 20:30:14.000	4.861755	1.475220	.865173
2018-05-10 20:30:15.000	4.866943	1.456299	.856628
2018-05-10 20:30:16.000	4.885254	1.434021	.886841
2018-05-10 20:30:17.000	4.795837	1.461792	.870361
2018-05-10 20:30:18.000	4.816284	1.464539	.848999
2018-05-10 20:30:19.000	4.772644	1.457520	.873108
2018-05-10 20:30:20.000	4.871216	1.453247	.869141
2018-05-10 20:30:21.000	4.839478	1.479187	.853272
2018-05-10 20:30:22.000	4.869385	1.484375	.859375
2018-05-10 20:30:23.000	4.841614	1.463013	.864258
2018-05-10 20:30:24.000	4.896240	1.490173	.878601
2018-05-10 20:30:25.000	4.862366	1.484375	.875549
2018-05-10 20:30:26.000	4.849854	1.476440	.863342
2018-05-10 20:30:27.000	4.776611	1.491699	.858154
2018-05-10 20:30:28.000	4.761047	1.468506	.853882
2018-05-10 20:30:29.000	4.858398	1.476746	.852661
2018-05-10 20:30:30.000	4.828491	1.463013	.867004
2018-05-10 20:30:31.000	4.779968	1.469116	.866699
2018-05-10 20:30:32.000	4.909973	1.480103	.879517
2018-05-10 20:30:33.000	4.869995	1.444397	.871277
2018-05-10 20:30:34.000	4.877014	1.488037	.869141
2018-05-10 20:30:35.000	4.810486	1.462708	.856628
2018-05-10 20:30:36.000	4.861450	1.459351	.875549
2018-05-10 20:30:37.000	4.869080	1.463928	.861511
2018-05-10 20:30:38.000	4.865723	1.472168	.846252
2018-05-10 20:30:39.000	4.868774	1.476746	.865784
2018-05-10 20:30:40.000	4.757385	1.465759	.874939
2018-05-10 20:30:41.000	4.813232	1.454163	.858154
2018-05-10 20:30:42.000	4.827576	1.479797	.877686
2018-05-10 20:30:43.000	4.875183	1.466064	.867004
2018-05-10 20:30:44.000	4.805603	1.465454	.842896
2018-05-10 20:30:45.000	4.804688	1.473083	.849609
2018-05-10 20:30:46.000	4.825745	1.460876	.844727
2018-05-10 20:30:47.000	4.821472	1.479797	.878906
2018-05-10 20:30:48.000	4.790955	1.476746	.876465
2018-05-10 20:30:49.000	4.827576	1.463623	.859375
2018-05-10 20:30:50.000	4.818115	1.478882	.877380
2018-05-10 20:30:51.000	4.878540	1.463928	.883484
2018-05-10 20:30:52.000	5.547485	1.483154	.897522
2018-05-10 20:30:53.000	5.722046	1.484985	.869446
2018-05-10 20:30:54.000	5.881653	1.498718	.840454
2018-05-10 20:30:55.000	5.106201	1.476440	.874023
2018-05-10 20:30:56.000	4.864807	1.464233	.856323
2018-05-10 20:30:57.000	4.830322	1.488037	.856323
2018-05-10 20:30:58.000	4.815063	1.463623	.863648
2018-05-10 20:30:59.000	4.899597	1.456299	.909424
2018-05-10 20:31:00.000	4.844971	1.487732	.882874
2018-05-10 20:31:01.000	4.866028	1.472473	.865173
2018-05-10 20:31:02.000	4.780579	1.469421	.860901
2018-05-10 20:31:03.000	4.833069	1.458130	.855408
2018-05-10 20:31:04.000	4.857788	1.474304	.865784
2018-05-10 20:31:05.000	4.802246	1.461487	.859985
2018-05-10 20:31:06.000	4.827881	1.475220	.844727
2018-05-10 20:31:07.000	4.847412	1.456604	.867615
2018-05-10 20:31:08.000	4.789734	1.463013	.858765
2018-05-10 20:31:09.000	4.797058	1.473999	.860596
2018-05-10 20:31:10.000	4.777222	1.457214	.874329
2018-05-10 20:31:11.000	4.777222	1.464539	.872803
2018-05-10 20:31:12.000	4.806519	1.467285	.869446
2018-05-10 20:31:13.000	4.830322	1.468811	.825806
2018-05-10 20:31:14.000	4.791260	1.490784	.874329
2018-05-10 20:31:15.000	4.830017	1.507568	.847778
2018-05-10 20:31:16.000	4.841309	1.460571	.874634
2018-05-10 20:31:17.000	4.815369	1.469727	.850525
2018-05-10 20:31:18.000	4.862366	1.487122	.845947
2018-05-10 20:31:19.000	4.811401	1.473389	.854187
2018-05-10 20:31:20.000	4.773254	1.489868	.850830
2018-05-10 20:31:21.000	4.783630	1.492310	.864563
2018-05-10 20:31:22.000	4.845581	1.467285	.881958
2018-05-10 20:31:23.000	4.854431	1.468811	.854797
2018-05-10 20:31:24.000	4.946289	1.498108	.842896
2018-05-10 20:31:25.000	5.053101	1.487427	.859375
2018-05-10 20:31:26.000	5.103455	1.482239	.889587
2018-05-10 20:31:27.000	4.832764	1.471863	.864868
2018-05-10 20:31:28.000	4.838562	1.482849	.851746
2018-05-10 20:31:29.000	4.838867	1.477051	.855103
2018-05-10 20:31:30.000	4.861755	1.466980	.855103
2018-05-10 20:31:31.000	4.781189	1.448364	.855713
2018-05-10 20:31:32.000	4.796753	1.481323	.856018
2018-05-10 20:31:33.000	4.774170	1.441040	.854797
2018-05-10 20:31:34.000	4.846191	1.488342	.864868
2018-05-10 20:31:35.000	4.845581	1.449280	.854797
2018-05-10 20:31:36.000	4.809875	1.473694	.842590
2018-05-10 20:31:37.000	4.813843	1.468201	.850525
2018-05-10 20:31:38.000	4.790039	1.468811	.871887
2018-05-10 20:31:39.000	4.783630	1.485596	.849915
2018-05-10 20:31:40.000	4.835510	1.464844	.863037
2018-05-10 20:31:41.000	4.851685	1.455383	.875855
2018-05-10 20:31:42.000	4.766846	1.481628	.866699
2018-05-10 20:31:43.000	4.790039	1.471252	.872498
2018-05-10 20:31:44.000	4.770508	1.450500	.848084
2018-05-10 20:31:45.000	4.821472	1.482239	.853577
2018-05-10 20:31:46.000	4.793091	1.479797	.838928
2018-05-10 20:31:47.000	4.810181	1.468811	.864258
2018-05-10 20:31:48.000	4.836731	1.432495	.861816
2018-05-10 20:31:49.000	4.852295	1.459351	.853272
2018-05-10 20:31:50.000	4.837036	1.461792	.857849
2018-05-10 20:31:51.000	4.813538	1.452637	.879211
2018-05-10 20:31:52.000	4.828491	1.488647	.857239
2018-05-10 20:31:53.000	4.858704	1.482239	.873413
2018-05-10 20:31:54.000	4.845581	1.469421	.853882
2018-05-10 20:31:55.000	4.801025	1.473999	.857544
2018-05-10 20:31:56.000	4.855042	1.479797	.886536
2018-05-10 20:31:57.000	4.805603	1.449890	.874023
2018-05-10 20:31:58.000	4.828186	1.461792	.856323
2018-05-10 20:31:59.000	4.806824	1.461182	.869141
2018-05-10 20:32:00.000	4.799500	1.487122	.858154
2018-05-10 20:32:01.000	4.881897	1.468201	.858154
2018-05-10 20:32:02.000	4.879456	1.473694	.856018
2018-05-10 20:32:03.000	4.862061	1.472168	.873413
2018-05-10 20:32:04.000	4.819031	1.468506	.863342
2018-05-10 20:32:05.000	4.881287	1.451416	.848084
2018-05-10 20:32:06.000	4.842834	1.449280	.854492
2018-05-10 20:32:07.000	4.795532	1.462097	.859375
2018-05-10 20:32:08.000	4.807739	1.452332	.858460
2018-05-10 20:32:09.000	4.805298	1.481934	.870667
2018-05-10 20:32:10.000	4.805908	1.471252	.866089
2018-05-10 20:32:11.000	4.838867	1.460876	.847778
2018-05-10 20:32:12.000	4.832458	1.468811	.875244
2018-05-10 20:32:13.000	4.801636	1.469727	.856934
2018-05-10 20:32:14.000	4.841919	1.448364	.858154
2018-05-10 20:32:15.000	4.813843	1.442566	.863953
2018-05-10 20:32:16.000	4.814758	1.460571	.863648
2018-05-10 20:32:17.000	4.827271	1.449890	.851746
2018-05-10 20:32:18.000	4.825745	1.454163	.906067
2018-05-10 20:32:19.000	4.847107	1.479797	.864868
2018-05-10 20:32:20.000	4.926453	1.462097	.865479
2018-05-10 20:32:21.000	5.042419	1.469116	.857544
2018-05-10 20:32:22.000	4.920959	1.453247	.855103
2018-05-10 20:32:23.000	4.861145	1.471863	.846558
2018-05-10 20:32:24.000	4.820251	1.459045	.848999
2018-05-10 20:32:25.000	4.794006	1.468811	.842285
2018-05-10 20:32:26.000	4.812317	1.458130	.890808
2018-05-10 20:32:27.000	4.844971	1.456299	.870667
2018-05-10 20:32:28.000	4.859924	1.489868	.851440
2018-05-10 20:32:29.000	4.884033	1.502991	.874329
2018-05-10 20:32:30.000	4.854126	1.495972	.874634
2018-05-10 20:32:31.000	4.860229	1.479492	.885925
2018-05-10 20:32:32.000	4.858398	1.466064	.845947
2018-05-10 20:32:33.000	4.896851	1.478271	.863037
2018-05-10 20:32:34.000	4.826050	1.470642	.836487
2018-05-10 20:32:35.000	4.825745	1.471863	.872803
2018-05-10 20:32:36.000	4.856873	1.474915	.847473
2018-05-10 20:32:37.000	4.832153	1.481018	.852051
2018-05-10 20:32:38.000	4.808960	1.443481	.873413
2018-05-10 20:32:39.000	4.758911	1.473999	.880432
2018-05-10 20:32:40.000	4.786682	1.459961	.855713
2018-05-10 20:32:41.000	4.768677	1.498718	.845642
2018-05-10 20:32:42.000	4.802856	1.492004	.870972
2018-05-10 20:32:43.000	4.837036	1.463013	.859985
2018-05-10 20:32:44.000	4.872131	1.488953	.866699
2018-05-10 20:32:45.000	4.908142	1.490784	.874634
2018-05-10 20:32:46.000	4.873352	1.494446	.850525
2018-05-10 20:32:47.000	4.795227	1.464233	.867920
2018-05-10 20:32:48.000	4.797058	1.459961	.853882
2018-05-10 20:32:49.000	4.796448	1.495361	.867920
2018-05-10 20:32:50.000	4.787903	1.473999	.877380
2018-05-10 20:32:51.000	4.807434	1.484070	.870361
2018-05-10 20:32:52.000	4.767456	1.492615	.881043
2018-05-10 20:32:53.000	4.872131	1.449280	.852966
2018-05-10 20:32:54.000	4.804077	1.483154	.858765
2018-05-10 20:32:55.000	4.820251	1.487732	.859375
2018-05-10 20:32:56.000	4.809570	1.465149	.876465
2018-05-10 20:32:57.000	4.879456	1.489258	.865479
2018-05-10 20:32:58.000	4.871216	1.470337	.854797
2018-05-10 20:32:59.000	4.884644	1.460571	.868225
2018-05-10 20:33:00.000	4.841919	1.466675	.869751
2018-05-10 20:33:01.000	4.826660	1.497192	.844116
2018-05-10 20:33:02.000	4.807739	1.471252	.865479
2018-05-10 20:33:03.000	4.821472	1.472778	.859680
2018-05-10 20:33:04.000	4.855042	1.482544	.875244
2018-05-10 20:33:05.000	4.915466	1.484985	.876770
2018-05-10 20:33:06.000	4.791565	1.480713	.879822
2018-05-10 20:33:07.000	4.846802	1.456909	.857849
2018-05-10 20:33:08.000	4.868469	1.471558	.858154
2018-05-10 20:33:09.000	4.808655	1.473999	.863648
2018-05-10 20:33:10.000	4.831238	1.484375	.837097
2018-05-10 20:33:11.000	4.837952	1.480103	.864258
2018-05-10 20:33:12.000	4.800110	1.470337	.861816
2018-05-10 20:33:13.000	4.833984	1.477661	.867310
2018-05-10 20:33:14.000	4.815674	1.479492	.872498
2018-05-10 20:33:15.000	4.860840	1.451416	.845947
2018-05-10 20:33:16.000	4.878235	1.475830	.872803
2018-05-10 20:33:17.000	4.834900	1.470032	.856323
2018-05-10 20:33:18.000	4.801025	1.458130	.852051
2018-05-10 20:33:19.000	4.773560	1.477356	.848389
2018-05-10 20:33:20.000	4.844055	1.464233	.877380
2018-05-10 20:33:21.000	4.906616	1.485901	.858154
2018-05-10 20:33:22.000	4.832764	1.469727	.867920
2018-05-10 20:33:23.000	4.869080	1.470642	.855103
2018-05-10 20:33:24.000	4.776917	1.452942	.855103
2018-05-10 20:33:25.000	4.812317	1.452637	.859985
2018-05-10 20:33:26.000	4.831238	1.482239	.849609
2018-05-10 20:33:27.000	4.830933	1.458435	.852661
2018-05-10 20:33:28.000	4.765930	1.475525	.870667
2018-05-10 20:33:29.000	4.785461	1.479797	.890808
2018-05-10 20:33:30.000	4.835815	1.466064	.853577
2018-05-10 20:33:31.000	4.826965	1.451416	.853272
2018-05-10 20:33:32.000	4.824524	1.456604	.868225
2018-05-10 20:33:33.000	4.829712	1.473694	.867004
2018-05-10 20:33:34.000	4.888000	1.467896	.870667
2018-05-10 20:33:35.000	4.897461	1.457520	.859070
2018-05-10 20:33:36.000	4.868469	1.478577	.860901
2018-05-10 20:33:37.000	4.787598	1.484985	.868225
2018-05-10 20:33:38.000	4.790955	1.479187	.872803
2018-05-10 20:33:39.000	4.813843	1.483459	.860291
2018-05-10 20:33:40.000	4.853210	1.486816	.861511
2018-05-10 20:33:41.000	4.911804	1.478882	.876465
2018-05-10 20:33:42.000	4.879761	1.456604	.875855
2018-05-10 20:33:43.000	4.824829	1.471863	.857544
2018-05-10 20:33:44.000	4.797363	1.471558	.842896
2018-05-10 20:33:45.000	4.835205	1.459961	.853577
2018-05-10 20:33:46.000	4.856262	1.452026	.886841
2018-05-10 20:33:47.000	4.906006	1.477051	.873413
2018-05-10 20:33:48.000	4.820251	1.466675	.866089
2018-05-10 20:33:49.000	4.848328	1.460266	.848389
2018-05-10 20:33:50.000	4.836426	1.460266	.886231
2018-05-10 20:33:51.000	4.991760	1.482849	.854492
2018-05-10 20:33:52.000	5.138855	1.474609	.870972
2018-05-10 20:33:53.000	5.131836	1.465759	.878906
2018-05-10 20:33:54.000	5.379944	1.478577	.841675
2018-05-10 20:33:55.000	5.241089	1.477356	.864258
2018-05-10 20:33:56.000	4.966736	1.465454	.866394
2018-05-10 20:33:57.000	4.829407	1.474915	.882568
2018-05-10 20:33:58.000	4.840088	1.465759	.864563
2018-05-10 20:33:59.000	4.838562	1.470337	.861511
2018-05-10 20:34:00.000	4.770508	1.460266	.844116
2018-05-10 20:34:01.000	4.810486	1.428223	.866394
2018-05-10 20:34:02.000	4.822693	1.475830	.857239
2018-05-10 20:34:03.000	4.812622	1.458130	.855713
2018-05-10 20:34:04.000	4.788513	1.463013	.848084
2018-05-10 20:34:05.000	4.813232	1.442261	.861511
2018-05-10 20:34:06.000	4.765015	1.461182	.853882
2018-05-10 20:34:07.000	4.781189	1.465759	.871887
2018-05-10 20:34:08.000	4.836731	1.473694	.868835
2018-05-10 20:34:09.000	4.817200	1.476440	.858765
2018-05-10 20:34:10.000	4.847107	1.488037	.870667
2018-05-10 20:34:11.000	4.864807	1.460266	.885925
2018-05-10 20:34:12.000	4.845276	1.464539	.884399
2018-05-10 20:34:13.000	4.838562	1.458130	.891724
2018-05-10 20:34:14.000	4.926758	1.478882	.875549
2018-05-10 20:34:15.000	4.856262	1.473083	.846558
2018-05-10 20:34:16.000	4.810791	1.483765	.872498
2018-05-10 20:34:17.000	4.877014	1.464233	.872498
2018-05-10 20:34:18.000	4.864502	1.447754	.859680
2018-05-10 20:34:19.000	4.816284	1.451416	.852051
2018-05-10 20:34:20.000	4.847412	1.470947	.863342
2018-05-10 20:34:21.000	4.847412	1.463928	.858765
2018-05-10 20:34:22.000	4.853821	1.467285	.857544
2018-05-10 20:34:23.000	4.854736	1.469727	.869751
2018-05-10 20:34:24.000	4.812927	1.460266	.866394
2018-05-10 20:34:25.000	4.882202	1.467590	.881043
2018-05-10 20:34:26.000	4.811707	1.493835	.864868
2018-05-10 20:34:27.000	4.790344	1.459656	.864258
2018-05-10 20:34:28.000	4.825745	1.486511	.888062
2018-05-10 20:34:29.000	4.890747	1.470642	.873413
2018-05-10 20:34:30.000	4.920959	1.505432	.859985
2018-05-10 20:34:31.000	4.943237	1.506348	.863342
2018-05-10 20:34:32.000	4.863586	1.454468	.875855
2018-05-10 20:34:33.000	4.825134	1.485901	.861511
2018-05-10 20:34:34.000	4.849548	1.491394	.862427
2018-05-10 20:34:35.000	4.866333	1.462708	.881348
2018-05-10 20:34:36.000	4.846802	1.499634	.862122
2018-05-10 20:34:37.000	4.810486	1.456604	.887756
2018-05-10 20:34:38.000	4.832764	1.451111	.871277
2018-05-10 20:34:39.000	4.817200	1.475220	.883179
2018-05-10 20:34:40.000	4.830627	1.478577	.867310
2018-05-10 20:34:41.000	4.881897	1.481018	.968323
2018-05-10 20:34:42.000	4.877625	1.472778	.873108
2018-05-10 20:34:43.000	4.830322	1.491699	.870056
2018-05-10 20:34:44.000	4.815979	1.483154	.890503
2018-05-10 20:34:45.000	4.827271	1.466675	.864563
2018-05-10 20:34:46.000	4.840088	1.464233	.849609
2018-05-10 20:34:47.000	4.857788	1.435547	.850525
2018-05-10 20:34:48.000	4.811401	1.443787	.887756
2018-05-10 20:34:49.000	4.793396	1.460266	.866394
2018-05-10 20:34:50.000	5.044556	1.470032	.873108
2018-05-10 20:34:51.000	5.420532	1.476135	.860291
2018-05-10 20:34:52.000	5.220032	1.480713	.865173
2018-05-10 20:34:53.000	5.521545	1.474609	.854187
2018-05-10 20:34:54.000	5.283203	1.479187	.893860
2018-05-10 20:34:55.000	4.937439	1.484375	.867310
2018-05-10 20:34:56.000	4.862671	1.458435	.852966
2018-05-10 20:34:57.000	4.815674	1.471558	.859070
2018-05-10 20:34:58.000	4.802856	1.469727	.889893
2018-05-10 20:34:59.000	4.808655	1.475525	.856323
2018-05-10 20:35:00.000	4.812927	1.479187	.864563
2018-05-10 20:35:01.000	4.822998	1.456299	.850525
2018-05-10 20:35:02.000	4.826050	1.461792	.856323
2018-05-10 20:35:03.000	4.811707	1.449280	.862732
2018-05-10 20:35:04.000	4.831238	1.468506	.875549
2018-05-10 20:35:05.000	4.893494	1.476440	.891113
2018-05-10 20:35:06.000	4.779358	1.459961	.867615
2018-05-10 20:35:07.000	4.790039	1.461182	.893860
2018-05-10 20:35:08.000	4.799194	1.458435	.885925
2018-05-10 20:35:09.000	4.752502	1.481934	.871582
2018-05-10 20:35:10.000	4.808655	1.478271	.834961
2018-05-10 20:35:11.000	4.786682	1.489868	.861206
2018-05-10 20:35:12.000	4.810486	1.485291	.863342
2018-05-10 20:35:13.000	4.768982	1.467896	.866699
2018-05-10 20:35:14.000	4.744873	1.483154	.896301
2018-05-10 20:35:15.000	4.819336	1.447449	.874634
2018-05-10 20:35:16.000	4.818115	1.444702	.871277
2018-05-10 20:35:17.000	4.845276	1.466980	.869446
2018-05-10 20:35:18.000	4.864807	1.466064	.852966
2018-05-10 20:35:19.000	4.819946	1.475220	.850220
2018-05-10 20:35:20.000	4.836121	1.461487	.864868
2018-05-10 20:35:21.000	4.791870	1.472778	.838318
2018-05-10 20:35:22.000	5.053101	1.474304	.867004
2018-05-10 20:35:23.000	5.117798	1.465149	.852966
2018-05-10 20:35:24.000	4.825745	1.449280	.880127
2018-05-10 20:35:25.000	4.724121	1.446228	.865173
2018-05-10 20:35:26.000	4.769287	1.483765	.863953
2018-05-10 20:35:27.000	4.776306	1.467285	.848694
2018-05-10 20:35:28.000	4.816284	1.459351	.862122
2018-05-10 20:35:29.000	4.857483	1.466675	.858154
2018-05-10 20:35:30.000	4.828796	1.454163	.870972
2018-05-10 20:35:31.000	4.776611	1.458435	.877380
2018-05-10 20:35:32.000	4.760742	1.470337	.896606
2018-05-10 20:35:33.000	4.859924	1.486816	.856018
2018-05-10 20:35:34.000	4.772644	1.477051	.871582
2018-05-10 20:35:35.000	4.774780	1.457520	.854797
2018-05-10 20:35:36.000	4.839478	1.452332	.844727
2018-05-10 20:35:37.000	4.805298	1.453247	.876770
2018-05-10 20:35:38.000	4.797668	1.486206	.874023
2018-05-10 20:35:39.000	4.773865	1.469116	.880737
2018-05-10 20:35:40.000	4.805603	1.469421	.867310
2018-05-10 20:35:41.000	4.768066	1.483459	.871277
2018-05-10 20:35:42.000	4.768677	1.488037	.888977
2018-05-10 20:35:43.000	4.786682	1.483459	.890198
2018-05-10 20:35:44.000	4.831238	1.465454	.865173
2018-05-10 20:35:45.000	4.828186	1.457825	.839233
2018-05-10 20:35:46.000	4.839478	1.485901	.867615
2018-05-10 20:35:47.000	4.796753	1.490784	.858154
2018-05-10 20:35:48.000	4.814148	1.490173	.856934
2018-05-10 20:35:49.000	4.781189	1.485291	.883484
2018-05-10 20:35:50.000	4.833679	1.478577	.850220
2018-05-10 20:35:51.000	4.850159	1.463318	.873108
2018-05-10 20:35:52.000	4.812317	1.472168	.855713
2018-05-10 20:35:53.000	4.861450	1.461182	.863342
2018-05-10 20:35:54.000	4.798584	1.480103	.862122
2018-05-10 20:35:55.000	4.813538	1.466064	.867920
2018-05-10 20:35:56.000	4.817505	1.468201	.887451
2018-05-10 20:35:57.000	4.783020	1.454773	.842896
2018-05-10 20:35:58.000	4.853516	1.462097	.882874
2018-05-10 20:35:59.000	4.793396	1.484985	.869446
2018-05-10 20:36:00.000	4.812317	1.486816	.873108
2018-05-10 20:36:01.000	4.840088	1.475220	.859375
2018-05-10 20:36:02.000	4.802551	1.480408	.904236
2018-05-10 20:36:03.000	4.858398	1.471863	.863648
2018-05-10 20:36:04.000	4.819031	1.457520	.859070
2018-05-10 20:36:05.000	4.833069	1.486816	.852966
2018-05-10 20:36:06.000	4.794922	1.480408	.880127
2018-05-10 20:36:07.000	4.832458	1.455078	.910034
2018-05-10 20:36:08.000	4.826355	1.466370	.880737
2018-05-10 20:36:09.000	4.852600	1.465759	.897827
2018-05-10 20:36:10.000	4.843140	1.468506	.858765
2018-05-10 20:36:11.000	4.803162	1.461792	.849304
2018-05-10 20:36:12.000	4.783630	1.454468	.885620
2018-05-10 20:36:13.000	4.817505	1.466064	.886536
2018-05-10 20:36:14.000	4.783936	1.473694	.840149
2018-05-10 20:36:15.000	4.790344	1.475220	.865479
2018-05-10 20:36:16.000	4.811401	1.491699	.871277
2018-05-10 20:36:17.000	4.824219	1.470032	.854187
2018-05-10 20:36:18.000	4.792786	1.479797	.848389
2018-05-10 20:36:19.000	4.852905	1.475525	.877380
2018-05-10 20:36:20.000	4.857483	1.481018	.862122
2018-05-10 20:36:21.000	4.814148	1.462402	.842590
2018-05-10 20:36:22.000	4.830322	1.483765	.859375
2018-05-10 20:36:23.000	4.809875	1.480408	.856934
2018-05-10 20:36:24.000	4.793396	1.469727	.869751
2018-05-10 20:36:25.000	4.778748	1.497498	.903320
2018-05-10 20:36:26.000	4.740601	1.476746	.861816
2018-05-10 20:36:27.000	4.772644	1.470947	.871277
2018-05-10 20:36:28.000	4.737244	1.464539	.864868
2018-05-10 20:36:29.000	4.733276	1.457825	.885925
2018-05-10 20:36:30.000	4.773254	1.488037	.865479
2018-05-10 20:36:31.000	4.798889	1.492920	.857544
2018-05-10 20:36:32.000	4.981079	1.497498	.862122
2018-05-10 20:36:33.000	4.931030	1.464844	.871277
2018-05-10 20:36:34.000	4.857483	1.487427	.881348
2018-05-10 20:36:35.000	4.795532	1.480408	.894165
2018-05-10 20:36:36.000	4.806824	1.478271	.858460
2018-05-10 20:36:37.000	4.831543	1.490479	.867615
2018-05-10 20:36:38.000	4.815369	1.468506	.870972
2018-05-10 20:36:39.000	4.765015	1.450195	.865173
2018-05-10 20:36:40.000	4.839478	1.467285	.870361
2018-05-10 20:36:41.000	5.075073	1.477661	.869141
2018-05-10 20:36:42.000	5.265503	1.484680	.861206
2018-05-10 20:36:43.000	5.161133	1.470337	.868835
2018-05-10 20:36:44.000	4.830017	1.475220	.867004
2018-05-10 20:36:45.000	4.764709	1.463013	.854797
2018-05-10 20:36:46.000	4.766846	1.482239	.867004
2018-05-10 20:36:47.000	4.808655	1.467590	.881043
2018-05-10 20:36:48.000	4.844971	1.463013	.849915
2018-05-10 20:36:49.000	4.819641	1.488647	.863037
2018-05-10 20:36:50.000	4.800110	1.462097	.860596
2018-05-10 20:36:51.000	4.775696	1.455383	.871277
2018-05-10 20:36:52.000	4.808960	1.471863	.834656
2018-05-10 20:36:53.000	4.841003	1.470642	.843201
2018-05-10 20:36:54.000	4.848633	1.482239	.868225
2018-05-10 20:36:55.000	4.792480	1.487732	.870667
2018-05-10 20:36:56.000	4.829102	1.481934	.864563
2018-05-10 20:36:57.000	4.823303	1.484375	.856934
2018-05-10 20:36:58.000	4.842529	1.476440	.906982
2018-05-10 20:36:59.000	4.826965	1.463318	.871582
2018-05-10 20:37:00.000	4.797058	1.476746	.875244
2018-05-10 20:37:01.000	4.859314	1.466980	.855713
2018-05-10 20:37:02.000	4.845886	1.433716	.873108
2018-05-10 20:37:03.000	4.807739	1.496277	.852966
2018-05-10 20:37:04.000	4.832458	1.463318	.879517
2018-05-10 20:37:05.000	4.873657	1.489563	.879822
2018-05-10 20:37:06.000	4.846191	1.476135	.874023
2018-05-10 20:37:07.000	4.824219	1.468506	.857849
2018-05-10 20:37:08.000	4.915161	1.466675	.856628
2018-05-10 20:37:09.000	5.735779	1.466675	.841675
2018-05-10 20:37:10.000	6.009216	1.479492	.877380
2018-05-10 20:37:11.000	5.072327	1.492310	.854797
2018-05-10 20:37:12.000	4.890747	1.472473	.862122
2018-05-10 20:37:13.000	4.868469	1.490173	.859375
2018-05-10 20:37:14.000	4.853821	1.467590	.872192
2018-05-10 20:37:15.000	4.776306	1.466064	.890503
2018-05-10 20:37:16.000	4.830627	1.467285	.862122
2018-05-10 20:37:17.000	4.797974	1.482239	.872192
2018-05-10 20:37:18.000	4.770203	1.483765	.873108
2018-05-10 20:37:19.000	4.713135	1.470642	.877991
2018-05-10 20:37:20.000	4.773560	1.463013	.881043
2018-05-10 20:37:21.000	4.772034	1.469116	.868225
2018-05-10 20:37:22.000	4.856567	1.453857	.869446
2018-05-10 20:37:23.000	4.825745	1.486511	.852356
2018-05-10 20:37:24.000	4.851379	1.469116	.843811
2018-05-10 20:37:25.000	4.769897	1.480713	.876160
2018-05-10 20:37:26.000	4.771118	1.463013	.854797
2018-05-10 20:37:27.000	4.765930	1.484680	.866394
2018-05-10 20:37:28.000	4.762878	1.463013	.862427
2018-05-10 20:37:29.000	4.883728	1.440125	.849304
2018-05-10 20:37:30.000	4.819031	1.466675	.884094
2018-05-10 20:37:31.000	4.761963	1.481934	.864258
2018-05-10 20:37:32.000	4.800110	1.447144	.871277
2018-05-10 20:37:33.000	4.796753	1.491089	.855713
2018-05-10 20:37:34.000	4.805908	1.477051	.865784
2018-05-10 20:37:35.000	4.805603	1.477051	.872192
2018-05-10 20:37:36.000	4.806824	1.456909	.845947
2018-05-10 20:37:37.000	4.791870	1.473083	.836792
2018-05-10 20:37:38.000	4.788818	1.469116	.884399
2018-05-10 20:37:39.000	4.776001	1.472778	.868225
2018-05-10 20:37:40.000	4.763794	1.489868	.867310
2018-05-10 20:37:41.000	4.821777	1.474609	.885010
2018-05-10 20:37:42.000	4.822083	1.484680	.870056
2018-05-10 20:37:43.000	4.776611	1.480713	.844421
2018-05-10 20:37:44.000	4.829102	1.489258	.882568
2018-05-10 20:37:45.000	4.899902	1.459656	.861511
2018-05-10 20:37:46.000	4.913330	1.471558	.891419
2018-05-10 20:37:47.000	4.881897	1.451111	.851746
2018-05-10 20:37:48.000	4.789124	1.486816	.868530
2018-05-10 20:37:49.000	4.818726	1.458435	.863648
2018-05-10 20:37:50.000	4.751587	1.475830	.884094
2018-05-10 20:37:51.000	4.779358	1.458740	.866089
2018-05-10 20:37:52.000	4.873657	1.460571	.848389
2018-05-10 20:37:53.000	4.854126	1.475830	.856934
2018-05-10 20:37:54.000	4.822998	1.481323	.871277
2018-05-10 20:37:55.000	4.847717	1.473694	.855103
2018-05-10 20:37:56.000	4.867249	1.475220	.866089
2018-05-10 20:37:57.000	4.766846	1.488037	.852356
2018-05-10 20:37:58.000	4.778137	1.460571	.861206
2018-05-10 20:37:59.000	4.757385	1.451416	.854492
2018-05-10 20:38:00.000	4.738159	1.452637	.838928
2018-05-10 20:38:01.000	4.787292	1.463318	.842285
2018-05-10 20:38:02.000	4.774170	1.474915	.841980
2018-05-10 20:38:03.000	4.768982	1.481323	.840454
2018-05-10 20:38:04.000	4.798889	1.480103	.855713
2018-05-10 20:38:05.000	4.754944	1.454468	.856934
2018-05-10 20:38:06.000	4.802551	1.483154	.853882
2018-05-10 20:38:07.000	4.792480	1.473694	.857849
2018-05-10 20:38:08.000	4.818726	1.481934	.867004
2018-05-10 20:38:09.000	4.827881	1.476746	.880127
2018-05-10 20:38:10.000	4.850159	1.455078	.862427
2018-05-10 20:38:11.000	4.868469	1.483765	.877380
2018-05-10 20:38:12.000	4.848022	1.471863	.874939
2018-05-10 20:38:13.000	4.841309	1.496582	.857239
2018-05-10 20:38:14.000	5.003357	1.470337	.865479
2018-05-10 20:38:15.000	5.158997	1.481018	.855408
2018-05-10 20:38:16.000	5.097351	1.492310	.868530
2018-05-10 20:38:17.000	4.852600	1.484375	.854187
2018-05-10 20:38:18.000	4.826355	1.484070	.843506
2018-05-10 20:38:19.000	4.864197	1.472778	.878906
2018-05-10 20:38:20.000	4.859314	1.470337	.878296
2018-05-10 20:38:21.000	4.761047	1.474304	.851440
2018-05-10 20:38:22.000	4.822998	1.457520	.876465
2018-05-10 20:38:23.000	4.849243	1.459656	.871582
2018-05-10 20:38:24.000	4.858398	1.475220	.877380
2018-05-10 20:38:25.000	4.786682	1.467285	.864258
2018-05-10 20:38:26.000	4.760132	1.465454	.863953
2018-05-10 20:38:27.000	4.818420	1.468811	.887756
2018-05-10 20:38:28.000	4.793091	1.492004	.883179
2018-05-10 20:38:29.000	4.804993	1.481018	.847473
2018-05-10 20:38:30.000	4.815369	1.469727	.842590
2018-05-10 20:38:31.000	4.747009	1.467590	.839844
2018-05-10 20:38:32.000	4.749451	1.470032	.853272
2018-05-10 20:38:33.000	4.789734	1.480713	.851746
2018-05-10 20:38:34.000	4.777832	1.461182	.886841
2018-05-10 20:38:35.000	4.815369	1.479187	.867310
2018-05-10 20:38:36.000	4.797363	1.455078	.862732
2018-05-10 20:38:37.000	4.819946	1.456299	.874939
2018-05-10 20:38:38.000	4.765625	1.475220	.848389
2018-05-10 20:38:39.000	4.825134	1.447144	.872498
2018-05-10 20:38:40.000	4.857788	1.460876	.863953
2018-05-10 20:38:41.000	4.834595	1.505127	.882874
2018-05-10 20:38:42.000	4.840393	1.491089	.856934
2018-05-10 20:38:43.000	4.781799	1.476135	.855408
2018-05-10 20:38:44.000	4.825439	1.464844	.847473
2018-05-10 20:38:45.000	4.778442	1.468811	.851746
2018-05-10 20:38:46.000	4.793396	1.483154	.862122
2018-05-10 20:38:47.000	4.778748	1.496582	.868530
2018-05-10 20:38:48.000	4.824219	1.466675	.863342
2018-05-10 20:38:49.000	4.844666	1.464233	.852051
2018-05-10 20:38:50.000	4.819031	1.477661	.871582
2018-05-10 20:38:51.000	4.759827	1.473083	.860291
2018-05-10 20:38:52.000	4.846191	1.496887	.875855
2018-05-10 20:38:53.000	4.838867	1.481934	.860596
2018-05-10 20:38:54.000	4.892273	1.488953	.863037
2018-05-10 20:38:55.000	4.786377	1.459961	.855408
2018-05-10 20:38:56.000	4.808655	1.470032	.855713
2018-05-10 20:38:57.000	4.831238	1.469116	.853882
2018-05-10 20:38:58.000	4.848328	1.488953	.853577
2018-05-10 20:38:59.000	4.812317	1.456604	.883179
2018-05-10 20:39:00.000	4.828491	1.479187	.861206
2018-05-10 20:39:01.000	4.761353	1.483154	.855103
2018-05-10 20:39:02.000	4.810181	1.495056	.863342
2018-05-10 20:39:03.000	4.754028	1.461182	.870361
2018-05-10 20:39:04.000	4.781799	1.457825	.881043
2018-05-10 20:39:05.000	4.744873	1.461487	.878296
2018-05-10 20:39:06.000	4.829712	1.465149	.855408
2018-05-10 20:39:07.000	4.881287	1.466370	.871277
2018-05-10 20:39:08.000	4.866333	1.479797	.884094
2018-05-10 20:39:09.000	4.866333	1.487732	.886536
2018-05-10 20:39:10.000	4.841614	1.493225	.870667
2018-05-10 20:39:11.000	4.831543	1.463623	.860901
2018-05-10 20:39:12.000	4.807434	1.487732	.851746
2018-05-10 20:39:13.000	4.859314	1.486816	.858460
2018-05-10 20:39:14.000	4.812317	1.468506	.870667
2018-05-10 20:39:15.000	4.802856	1.486206	.876465
2018-05-10 20:39:16.000	4.820862	1.468811	.881348
2018-05-10 20:39:17.000	4.838867	1.466980	.860291
2018-05-10 20:39:18.000	4.852600	1.476135	.853577
2018-05-10 20:39:19.000	4.881897	1.484985	.862732
2018-05-10 20:39:20.000	4.758301	1.460266	.859680
2018-05-10 20:39:21.000	4.810791	1.473389	.850830
2018-05-10 20:39:22.000	4.837952	1.456299	.870972
2018-05-10 20:39:23.000	4.881897	1.491699	.851746
2018-05-10 20:39:24.000	4.792480	1.483154	.841065
2018-05-10 20:39:25.000	4.782715	1.487427	.850220
2018-05-10 20:39:26.000	4.841919	1.484680	.874939
2018-05-10 20:39:27.000	4.940186	1.460571	.866089
2018-05-10 20:39:28.000	5.108948	1.466675	.871582
2018-05-10 20:39:29.000	5.355225	1.490784	.883179
2018-05-10 20:39:30.000	5.180359	1.482239	.897217
2018-05-10 20:39:31.000	5.510864	1.470337	.877686
2018-05-10 20:39:32.000	5.548401	1.473083	.865784
2018-05-10 20:39:33.000	5.169678	1.481323	.863037
2018-05-10 20:39:34.000	4.898987	1.469421	.872192
2018-05-10 20:39:35.000	4.847412	1.465454	.843506
2018-05-10 20:39:36.000	4.839172	1.468506	.874023
2018-05-10 20:39:37.000	4.834595	1.475525	.867615
2018-05-10 20:39:38.000	4.787292	1.449890	.861816
2018-05-10 20:39:39.000	4.780579	1.470947	.851440
2018-05-10 20:39:40.000	4.834290	1.461487	.859985
2018-05-10 20:39:41.000	4.819641	1.447754	.868225
2018-05-10 20:39:42.000	4.790649	1.473389	.870056
2018-05-10 20:39:43.000	4.851990	1.467590	.853577
2018-05-10 20:39:44.000	4.853210	1.461182	.843811
2018-05-10 20:39:45.000	4.859619	1.481628	.869751
2018-05-10 20:39:46.000	4.833679	1.452637	.859680
2018-05-10 20:39:47.000	4.786682	1.478882	.845032
2018-05-10 20:39:48.000	4.832764	1.477051	.860901
2018-05-10 20:39:49.000	4.820557	1.486511	.870972
2018-05-10 20:39:50.000	4.834595	1.470337	.839539
2018-05-10 20:39:51.000	4.819641	1.482239	.845032
2018-05-10 20:39:52.000	4.734802	1.462402	.866394
2018-05-10 20:39:53.000	4.815369	1.444092	.862427
2018-05-10 20:39:54.000	4.997253	1.460876	.874939
2018-05-10 20:39:55.000	4.870911	1.460266	.878296
2018-05-10 20:39:56.000	4.867249	1.470337	.869446
2018-05-10 20:39:57.000	4.845581	1.472168	.845337
2018-05-10 20:39:58.000	4.805908	1.463928	.864868
2018-05-10 20:39:59.000	4.843750	1.509399	.854187
2018-05-10 20:40:00.000	4.815979	1.462402	.863037
2018-05-10 20:40:01.000	4.817200	1.479797	.859680
2018-05-10 20:40:02.000	4.807739	1.457214	.856934
2018-05-10 20:40:03.000	4.830933	1.466675	.872803
2018-05-10 20:40:04.000	4.869080	1.456604	.864868
2018-05-10 20:40:05.000	4.847412	1.479492	.859375
2018-05-10 20:40:06.000	4.828796	1.504822	.847168
2018-05-10 20:40:07.000	4.776917	1.496582	.873108
2018-05-10 20:40:08.000	4.786987	1.478271	.858460
2018-05-10 20:40:09.000	4.830322	1.496887	.877380
2018-05-10 20:40:10.000	4.874878	1.469421	.873718
2018-05-10 20:40:11.000	4.802551	1.490479	.862427
2018-05-10 20:40:12.000	4.817810	1.486511	.870972
2018-05-10 20:40:13.000	4.817200	1.504211	.852356
2018-05-10 20:40:14.000	4.860535	1.472473	.864563
2018-05-10 20:40:15.000	4.861450	1.484070	.852051
2018-05-10 20:40:16.000	4.815063	1.474609	.852966
2018-05-10 20:40:17.000	4.826050	1.491699	.872803
2018-05-10 20:40:18.000	4.801331	1.498413	.851440
2018-05-10 20:40:19.000	4.816895	1.476135	.864563
2018-05-10 20:40:20.000	4.799500	1.472473	.881653
2018-05-10 20:40:21.000	4.800415	1.446533	.858765
2018-05-10 20:40:22.000	4.783325	1.497803	.857239
2018-05-10 20:40:23.000	4.836426	1.482239	.883179
2018-05-10 20:40:24.000	4.792786	1.474915	.886841
2018-05-10 20:40:25.000	4.801025	1.492920	.863037
2018-05-10 20:40:26.000	4.804993	1.471863	.869141
2018-05-10 20:40:27.000	4.848938	1.478882	.888977
2018-05-10 20:40:28.000	4.784241	1.493835	.877686
2018-05-10 20:40:29.000	4.779053	1.471863	.894775
2018-05-10 20:40:30.000	4.774780	1.481018	.867615
2018-05-10 20:40:31.000	4.891968	1.478271	.865479
2018-05-10 20:40:32.000	4.849243	1.475830	.863953
2018-05-10 20:40:33.000	4.882202	1.488953	.863648
2018-05-10 20:40:34.000	4.810486	1.487122	.855713
2018-05-10 20:40:35.000	4.848633	1.459656	.842285
2018-05-10 20:40:36.000	4.810791	1.461487	.858460
2018-05-10 20:40:37.000	4.817200	1.466064	.856934
2018-05-10 20:40:38.000	4.864197	1.479492	.856934
2018-05-10 20:40:39.000	4.804688	1.475220	.863953
2018-05-10 20:40:40.000	4.776917	1.466980	.880737
2018-05-10 20:40:41.000	4.854736	1.468811	.872192
2018-05-10 20:40:42.000	4.783936	1.471558	.850220
2018-05-10 20:40:43.000	4.778748	1.473389	.871277
2018-05-10 20:40:44.000	4.785461	1.492920	.864563
2018-05-10 20:40:45.000	4.845581	1.479187	.847168
2018-05-10 20:40:46.000	4.888306	1.483765	.875244
2018-05-10 20:40:47.000	4.860840	1.466980	.883484
2018-05-10 20:40:48.000	4.856262	1.480408	.867004
2018-05-10 20:40:49.000	4.851685	1.463013	.867310
2018-05-10 20:40:50.000	4.835205	1.488647	.851135
2018-05-10 20:40:51.000	4.787292	1.451721	.851135
2018-05-10 20:40:52.000	4.814758	1.479797	.885010
2018-05-10 20:40:53.000	4.807434	1.471252	.879211
2018-05-10 20:40:54.000	4.833069	1.480408	.865784
2018-05-10 20:40:55.000	4.812012	1.473083	.864258
2018-05-10 20:40:56.000	4.848022	1.483765	.858154
2018-05-10 20:40:57.000	4.838257	1.481323	.851746
2018-05-10 20:40:58.000	4.830933	1.466370	.874939
2018-05-10 20:40:59.000	4.819641	1.467590	.885620
2018-05-10 20:41:00.000	4.844666	1.482239	.861816
2018-05-10 20:41:01.000	4.814758	1.478577	.858154
2018-05-10 20:41:02.000	4.831543	1.475525	.875855
2018-05-10 20:41:03.000	4.846191	1.490784	.879211
2018-05-10 20:41:04.000	4.840393	1.462402	.885620
2018-05-10 20:41:05.000	4.877014	1.481934	.876770
2018-05-10 20:41:06.000	4.881287	1.480408	.874939
2018-05-10 20:41:07.000	4.877014	1.468811	.865784
2018-05-10 20:41:08.000	4.867859	1.476746	.900574
2018-05-10 20:41:09.000	4.826050	1.458740	.891419
2018-05-10 20:41:10.000	4.853516	1.466064	.857544
2018-05-10 20:41:11.000	4.848328	1.480103	.836487
2018-05-10 20:41:12.000	4.891357	1.473389	.885010
2018-05-10 20:41:13.000	4.835205	1.456909	.882263
2018-05-10 20:41:14.000	4.834900	1.483154	.846558
2018-05-10 20:41:15.000	4.822083	1.477356	.860596
2018-05-10 20:41:16.000	4.885864	1.477051	.875549
2018-05-10 20:41:17.000	4.812012	1.487732	.876160
2018-05-10 20:41:18.000	4.867554	1.503906	.855408
2018-05-10 20:41:19.000	4.889526	1.492920	.857544
2018-05-10 20:41:20.000	4.857178	1.494141	.855713
2018-05-10 20:41:21.000	4.796448	1.496277	.844116
2018-05-10 20:41:22.000	4.807129	1.468201	.852661
2018-05-10 20:41:23.000	4.814758	1.454468	.877686
2018-05-10 20:41:24.000	4.915161	1.479797	.874329
2018-05-10 20:41:25.000	4.851379	1.477051	.861816
2018-05-10 20:41:26.000	4.883118	1.517639	.864563
2018-05-10 20:41:27.000	4.851685	1.481018	.876465
2018-05-10 20:41:28.000	4.850769	1.475525	.873413
2018-05-10 20:41:29.000	4.897156	1.467896	.859070
2018-05-10 20:41:30.000	4.874878	1.486511	.856018
2018-05-10 20:41:31.000	4.834595	1.468201	.865784
2018-05-10 20:41:32.000	4.850159	1.462402	.869446
2018-05-10 20:41:33.000	4.801331	1.490479	.855713
2018-05-10 20:41:34.000	4.868774	1.491699	.863953
2018-05-10 20:41:35.000	4.860229	1.478271	.870361
2018-05-10 20:41:36.000	4.889832	1.478271	.856934
2018-05-10 20:41:37.000	4.872437	1.486206	.860291
2018-05-10 20:41:38.000	4.819031	1.473999	.856018
2018-05-10 20:41:39.000	4.770203	1.478882	.859680
2018-05-10 20:41:40.000	4.778442	1.492920	.863953
2018-05-10 20:41:41.000	4.826965	1.481934	.852051
2018-05-10 20:41:42.000	4.881897	1.483765	.880432
2018-05-10 20:41:43.000	4.847717	1.491699	.870361
2018-05-10 20:41:44.000	4.791260	1.448059	.884399
2018-05-10 20:41:45.000	4.835205	1.461487	.840149
2018-05-10 20:41:46.000	4.884644	1.459045	.856323
2018-05-10 20:41:47.000	4.942627	1.475220	.860596
2018-05-10 20:41:48.000	4.837646	1.484985	.859375
2018-05-10 20:41:49.000	4.785156	1.467590	.890808
2018-05-10 20:41:50.000	4.883423	1.494141	.862427
2018-05-10 20:41:51.000	4.864197	1.489258	.865173
2018-05-10 20:41:52.000	4.879150	1.495056	.879822
2018-05-10 20:41:53.000	4.879761	1.469727	.871582
2018-05-10 20:41:54.000	4.902649	1.490479	.863648
2018-05-10 20:41:55.000	4.880676	1.477051	.865173
2018-05-10 20:41:56.000	4.867859	1.483459	.845947
2018-05-10 20:41:57.000	4.838562	1.496582	.855713
2018-05-10 20:41:58.000	4.875793	1.482544	.838013
2018-05-10 20:41:59.000	4.895935	1.497803	.862122
2018-05-10 20:42:00.000	4.840698	1.466675	.854492
2018-05-10 20:42:01.000	4.873352	1.452026	.865173
2018-05-10 20:42:02.000	4.861450	1.457825	.865479
2018-05-10 20:42:03.000	4.868469	1.473083	.888977
2018-05-10 20:42:04.000	4.824829	1.480103	.878906
2018-05-10 20:42:05.000	4.844666	1.470337	.856628
2018-05-10 20:42:06.000	4.842529	1.469727	.858154
2018-05-10 20:42:07.000	4.855042	1.477356	.859680
2018-05-10 20:42:08.000	4.837952	1.476135	.855103
2018-05-10 20:42:09.000	4.813232	1.488037	.870972
2018-05-10 20:42:10.000	4.852295	1.482849	.874634
2018-05-10 20:42:11.000	4.835205	1.494751	.872498
2018-05-10 20:42:12.000	4.922485	1.475525	.853577
2018-05-10 20:42:13.000	4.902039	1.477356	.874634
2018-05-10 20:42:14.000	4.888611	1.473999	.861511
2018-05-10 20:42:15.000	4.898376	1.476440	.857849
2018-05-10 20:42:16.000	4.906921	1.484375	.868225
2018-05-10 20:42:17.000	4.888306	1.481934	.891724
2018-05-10 20:42:18.000	4.889832	1.463928	.878906
2018-05-10 20:42:19.000	4.823608	1.462402	.853577
2018-05-10 20:42:20.000	4.847107	1.481934	.877075
2018-05-10 20:42:21.000	4.824219	1.485291	.871887
2018-05-10 20:42:22.000	4.845276	1.480103	.858765
2018-05-10 20:42:23.000	4.862366	1.472168	.854492
2018-05-10 20:42:24.000	4.861450	1.480103	.864868
2018-05-10 20:42:25.000	4.878845	1.454468	.854492
2018-05-10 20:42:26.000	4.884949	1.481934	.862732
2018-05-10 20:42:27.000	4.852905	1.459961	.864563
2018-05-10 20:42:28.000	4.882507	1.473389	.899963
2018-05-10 20:42:29.000	4.857788	1.472168	.877075
2018-05-10 20:42:30.000	4.837646	1.463318	.885925
2018-05-10 20:42:31.000	4.836121	1.462402	.867310
2018-05-10 20:42:32.000	4.838867	1.488647	.870667
2018-05-10 20:42:33.000	4.821472	1.478577	.874634
2018-05-10 20:42:34.000	4.856262	1.489563	.878906
2018-05-10 20:42:35.000	4.862671	1.484375	.856934
2018-05-10 20:42:36.000	4.860229	1.466370	.857239
2018-05-10 20:42:37.000	4.867554	1.470642	.868225
2018-05-10 20:42:38.000	4.879456	1.478271	.883179
2018-05-10 20:42:39.000	4.898376	1.477356	.864258
2018-05-10 20:42:40.000	4.852295	1.477966	.875549
2018-05-10 20:42:41.000	4.861755	1.494141	.851440
2018-05-10 20:42:42.000	4.841003	1.477356	.856628
2018-05-10 20:42:43.000	4.784546	1.481934	.864258
2018-05-10 20:42:44.000	4.824219	1.462097	.863953
2018-05-10 20:42:45.000	4.830017	1.468201	.868530
2018-05-10 20:42:46.000	4.895630	1.477051	.873413
2018-05-10 20:42:47.000	4.820862	1.474609	.856323
2018-05-10 20:42:48.000	4.825439	1.486816	.872498
2018-05-10 20:42:49.000	4.829712	1.475830	.867310
2018-05-10 20:42:50.000	4.819336	1.483459	.856323
2018-05-10 20:42:51.000	4.819336	1.470032	.872498
2018-05-10 20:42:52.000	4.845276	1.478271	.848694
2018-05-10 20:42:53.000	4.830017	1.483154	.872192
2018-05-10 20:42:54.000	4.829407	1.478271	.852661
2018-05-10 20:42:55.000	4.880371	1.453247	.861816
2018-05-10 20:42:56.000	4.886169	1.490784	.881043
2018-05-10 20:42:57.000	4.896240	1.477356	.860596
2018-05-10 20:42:58.000	4.857483	1.475830	.874023
2018-05-10 20:42:59.000	4.860535	1.467590	.870361
2018-05-10 20:43:00.000	4.853210	1.492004	.868530
2018-05-10 20:43:01.000	4.838562	1.472473	.866089
2018-05-10 20:43:02.000	4.862061	1.477661	.876160
2018-05-10 20:43:03.000	4.888306	1.508789	.839539
2018-05-10 20:43:04.000	4.880981	1.466675	.888062
2018-05-10 20:43:05.000	4.863892	1.460266	.876160
2018-05-10 20:43:06.000	4.912415	1.470947	.839233
2018-05-10 20:43:07.000	4.903870	1.504822	.846558
2018-05-10 20:43:08.000	4.879761	1.495056	.872192
2018-05-10 20:43:09.000	4.847412	1.512756	.856323
2018-05-10 20:43:10.000	4.814453	1.490784	.827026
2018-05-10 20:43:11.000	4.856567	1.501770	.841675
2018-05-10 20:43:12.000	4.866638	1.482239	.859985
2018-05-10 20:43:13.000	4.830627	1.479797	.880127
2018-05-10 20:43:14.000	4.825439	1.497192	.863953
2018-05-10 20:43:15.000	4.850159	1.510315	.851746
2018-05-10 20:43:16.000	4.850159	1.500244	.870056
2018-05-10 20:43:17.000	4.871826	1.481628	.961304
2018-05-10 20:43:18.000	4.860229	1.483459	.905762
2018-05-10 20:43:19.000	4.820251	1.488953	.886841
2018-05-10 20:43:20.000	4.853516	1.457214	.873413
2018-05-10 20:43:21.000	4.834595	1.459656	.843811
2018-05-10 20:43:22.000	4.899292	1.502380	.861206
2018-05-10 20:43:23.000	4.846497	1.475830	.891724
2018-05-10 20:43:24.000	4.807434	1.486816	.882263
2018-05-10 20:43:25.000	4.848938	1.490784	.873413
2018-05-10 20:43:26.000	4.929199	1.500244	.880127
2018-05-10 20:43:27.000	4.883423	1.485291	.854797
2018-05-10 20:43:28.000	4.861145	1.469116	.860901
2018-05-10 20:43:29.000	4.841309	1.486206	.857544
2018-05-10 20:43:30.000	4.886169	1.480408	.879517
2018-05-10 20:43:31.000	4.819641	1.467590	.845947
2018-05-10 20:43:32.000	4.891968	1.483154	.846558
2018-05-10 20:43:33.000	4.857788	1.464844	.873108
2018-05-10 20:43:34.000	4.891663	1.477661	.860901
2018-05-10 20:43:35.000	4.831238	1.463013	.875855
2018-05-10 20:43:36.000	4.891052	1.487122	.859070
2018-05-10 20:43:37.000	4.858093	1.475830	.842896
2018-05-10 20:43:38.000	4.859924	1.465759	.878906
2018-05-10 20:43:39.000	4.851379	1.471863	.862122
2018-05-10 20:43:40.000	4.879761	1.467896	.858154
2018-05-10 20:43:41.000	4.838867	1.459045	.860901
2018-05-10 20:43:42.000	4.845886	1.466675	.868835
2018-05-10 20:43:43.000	4.875183	1.486511	.876160
2018-05-10 20:43:44.000	4.935608	1.488342	.853272
2018-05-10 20:43:45.000	4.873962	1.485901	.865173
2018-05-10 20:43:46.000	4.789124	1.503601	.880127
2018-05-10 20:43:47.000	4.867859	1.493530	.874634
2018-05-10 20:43:48.000	4.880371	1.476440	.872192
2018-05-10 20:43:49.000	4.868469	1.471863	.859070
2018-05-10 20:43:50.000	4.855652	1.485596	.845947
2018-05-10 20:43:51.000	4.878540	1.460571	.841065
2018-05-10 20:43:52.000	4.827576	1.486206	.835571
2018-05-10 20:43:53.000	4.872131	1.481934	.877686
2018-05-10 20:43:54.000	4.892273	1.499329	.875855
2018-05-10 20:43:55.000	4.851379	1.487732	.867004
2018-05-10 20:43:56.000	4.878540	1.498108	.852966
2018-05-10 20:43:57.000	4.875488	1.487122	.862427
2018-05-10 20:43:58.000	4.875183	1.491699	.860291
2018-05-10 20:43:59.000	4.880371	1.459045	.859680
2018-05-10 20:44:00.000	4.840393	1.466980	.859375
2018-05-10 20:44:01.000	4.806213	1.477966	.849915
2018-05-10 20:44:02.000	4.837036	1.500549	.849609
2018-05-10 20:44:03.000	4.841003	1.486511	.857544
2018-05-10 20:44:04.000	4.802551	1.491089	.890198
2018-05-10 20:44:05.000	4.877319	1.473999	.874329
2018-05-10 20:44:06.000	4.878235	1.495667	.849304
2018-05-10 20:44:07.000	4.812012	1.477661	.851440
2018-05-10 20:44:08.000	4.822693	1.455383	.869751
2018-05-10 20:44:09.000	4.861450	1.482239	.875244
2018-05-10 20:44:10.000	4.831848	1.472168	.877686
2018-05-10 20:44:11.000	4.862366	1.477356	.871582
2018-05-10 20:44:12.000	4.848022	1.491394	.851746
2018-05-10 20:44:13.000	4.846191	1.487122	.838928
2018-05-10 20:44:14.000	4.849548	1.470032	.863953
2018-05-10 20:44:15.000	4.828186	1.475830	.840454
2018-05-10 20:44:16.000	4.874878	1.477661	.835266
2018-05-10 20:44:17.000	4.793091	1.476746	.861816
2018-05-10 20:44:18.000	4.832458	1.468506	.863953
2018-05-10 20:44:19.000	4.902954	1.488342	.865784
2018-05-10 20:44:20.000	4.846497	1.481323	.878296
2018-05-10 20:44:21.000	4.841614	1.474915	.867920
2018-05-10 20:44:22.000	4.847107	1.480103	.873108
2018-05-10 20:44:23.000	4.847717	1.482239	.870056
2018-05-10 20:44:24.000	4.923706	1.468811	.858765
2018-05-10 20:44:25.000	4.877930	1.480713	.856934
2018-05-10 20:44:26.000	4.874878	1.484375	.855103
2018-05-10 20:44:27.000	4.850159	1.480713	.862427
2018-05-10 20:44:28.000	4.876404	1.464539	.858765
2018-05-10 20:44:29.000	4.872437	1.481018	.860596
2018-05-10 20:44:30.000	4.811401	1.489868	.867920
2018-05-10 20:44:31.000	4.832458	1.469727	.868530
2018-05-10 20:44:32.000	4.822083	1.478271	.853272
2018-05-10 20:44:33.000	4.851074	1.462708	.843506
2018-05-10 20:44:34.000	4.842834	1.497803	.859985
2018-05-10 20:44:35.000	4.834595	1.482544	.844116
2018-05-10 20:44:36.000	4.816895	1.485596	.875549
2018-05-10 20:44:37.000	4.848938	1.483154	.867615
2018-05-10 20:44:38.000	4.873962	1.502991	.846863
2018-05-10 20:44:39.000	4.872131	1.476440	.851746
2018-05-10 20:44:40.000	4.900208	1.461792	.873108
2018-05-10 20:44:41.000	4.856262	1.450500	.873108
2018-05-10 20:44:42.000	4.854431	1.481323	.844727
2018-05-10 20:44:43.000	4.855652	1.479187	.848084
2018-05-10 20:44:44.000	4.843445	1.475525	.872192
2018-05-10 20:44:45.000	4.865112	1.482849	.861816
2018-05-10 20:44:46.000	4.786377	1.502075	.870972
2018-05-10 20:44:47.000	4.780884	1.457825	.867920
2018-05-10 20:44:48.000	4.780884	1.495667	.844727
2018-05-10 20:44:49.000	4.824219	1.463623	.854187
2018-05-10 20:44:50.000	4.854736	1.486816	.848694
2018-05-10 20:44:51.000	4.912415	1.475220	.872192
2018-05-10 20:44:52.000	4.909363	1.477966	.872192
2018-05-10 20:44:53.000	4.830322	1.462402	.880127
2018-05-10 20:44:54.000	4.893188	1.485291	.871277
2018-05-10 20:44:55.000	4.817810	1.473083	.833130
2018-05-10 20:44:56.000	4.883728	1.463318	.852356
2018-05-10 20:44:57.000	4.837952	1.482239	.841065
2018-05-10 20:44:58.000	4.810791	1.492615	.874023
2018-05-10 20:44:59.000	4.848938	1.460266	.846558
2018-05-10 20:45:00.000	4.875793	1.475220	.847168
2018-05-10 20:45:01.000	4.814148	1.478882	.850220
2018-05-10 20:45:02.000	4.830322	1.501160	.856323
2018-05-10 20:45:03.000	4.837646	1.480103	.856323
2018-05-10 20:45:04.000	4.783020	1.478271	.884399
2018-05-10 20:45:05.000	4.873962	1.468201	.857849
2018-05-10 20:45:06.000	4.849243	1.476135	.859375
2018-05-10 20:45:07.000	4.881592	1.466675	.870361
2018-05-10 20:45:08.000	4.848938	1.469421	.861206
2018-05-10 20:45:09.000	4.823608	1.494141	.867615
2018-05-10 20:45:10.000	4.817505	1.475220	.878601
2018-05-10 20:45:11.000	4.871216	1.487427	.877075
2018-05-10 20:45:12.000	4.843140	1.483154	.865173
2018-05-10 20:45:13.000	4.879761	1.510925	.855103
2018-05-10 20:45:14.000	4.895020	1.467285	.842896
2018-05-10 20:45:15.000	4.803467	1.485596	.868530
2018-05-10 20:45:16.000	4.758911	1.487427	.862427
2018-05-10 20:45:17.000	4.883118	1.462708	.861206
2018-05-10 20:45:18.000	4.838257	1.451416	.873413
2018-05-10 20:45:19.000	4.851074	1.498108	.876160
2018-05-10 20:45:20.000	4.885864	1.478882	.867004
2018-05-10 20:45:21.000	4.899902	1.461487	.866089
2018-05-10 20:45:22.000	4.894104	1.488037	.864258
2018-05-10 20:45:23.000	4.832153	1.455078	.854797
2018-05-10 20:45:24.000	4.902954	1.476746	.868225
2018-05-10 20:45:25.000	4.868164	1.478882	.849609
2018-05-10 20:45:26.000	4.813232	1.493225	.852051
2018-05-10 20:45:27.000	4.806824	1.467896	.873108
2018-05-10 20:45:28.000	4.905090	1.475525	.874329
2018-05-10 20:45:29.000	4.877319	1.493225	.880127
2018-05-10 20:45:30.000	4.830322	1.482849	.862427
2018-05-10 20:45:31.000	4.850464	1.480408	.849609
2018-05-10 20:45:32.000	4.830627	1.463013	.848694
2018-05-10 20:45:33.000	4.842834	1.491394	.863342
2018-05-10 20:45:34.000	4.871521	1.487122	.874023
2018-05-10 20:45:35.000	4.870605	1.482849	.863953
2018-05-10 20:45:36.000	4.840698	1.489868	.873413
2018-05-10 20:45:37.000	4.927673	1.465454	.905151
2018-05-10 20:45:38.000	4.864807	1.464233	.866699
2018-05-10 20:45:39.000	4.822388	1.480408	.858154
2018-05-10 20:45:40.000	4.930115	1.469116	.872498
2018-05-10 20:45:41.000	4.852905	1.477966	.827637
2018-05-10 20:45:42.000	4.894714	1.485291	.852966
2018-05-10 20:45:43.000	4.937134	1.486816	.857849
2018-05-10 20:45:44.000	4.852600	1.478577	.877075
2018-05-10 20:45:45.000	4.836121	1.458435	.860596
2018-05-10 20:45:46.000	4.828186	1.484070	.859375
2018-05-10 20:45:47.000	4.844055	1.485901	.847778
2018-05-10 20:45:48.000	4.846497	1.459656	.855103
2018-05-10 20:45:49.000	4.859924	1.465759	.870667
2018-05-10 20:45:50.000	5.021667	1.455994	.846863
2018-05-10 20:45:51.000	5.362244	1.480103	.850830
2018-05-10 20:45:52.000	5.491638	1.482849	.849609
2018-05-10 20:45:53.000	5.392761	1.494751	.863648
2018-05-10 20:45:54.000	5.703430	1.452332	.872803
2018-05-10 20:45:55.000	6.181030	1.470947	.863342
2018-05-10 20:45:56.000	5.620422	1.474609	.857849
2018-05-10 20:45:57.000	5.068665	1.459351	.874023
2018-05-10 20:45:58.000	4.921875	1.454468	.879822
2018-05-10 20:45:59.000	4.793701	1.477356	.864563
2018-05-10 20:46:00.000	4.847717	1.482239	.848084
2018-05-10 20:46:01.000	4.852295	1.488342	.850830
2018-05-10 20:46:02.000	4.883423	1.474915	.869751
2018-05-10 20:46:03.000	4.865112	1.485291	.850220
2018-05-10 20:46:04.000	4.825745	1.479492	.879822
2018-05-10 20:46:05.000	4.820862	1.476746	.877686
2018-05-10 20:46:06.000	4.859619	1.486816	.856018
2018-05-10 20:46:07.000	4.909058	1.474915	.841675
2018-05-10 20:46:08.000	4.884033	1.473999	.869751
2018-05-10 20:46:09.000	4.856567	1.473389	.866699
2018-05-10 20:46:10.000	4.812622	1.498718	.886841
2018-05-10 20:46:11.000	4.844971	1.493225	.854797
2018-05-10 20:46:12.000	4.859619	1.494141	.862122
2018-05-10 20:46:13.000	4.808655	1.479187	.870056
2018-05-10 20:46:14.000	4.876709	1.467896	.864868
2018-05-10 20:46:15.000	4.796143	1.469727	.863953
2018-05-10 20:46:16.000	4.843750	1.461487	.844727
2018-05-10 20:46:17.000	4.859924	1.482544	.856934
2018-05-10 20:46:18.000	4.897156	1.470947	.848389
2018-05-10 20:46:19.000	4.882202	1.492920	.868530
2018-05-10 20:46:20.000	4.900208	1.479492	.847168
2018-05-10 20:46:21.000	4.913635	1.470032	.861206
2018-05-10 20:46:22.000	4.808960	1.464233	.859985
2018-05-10 20:46:23.000	4.896545	1.481018	.887146
2018-05-10 20:46:24.000	4.892578	1.467896	.859680
2018-05-10 20:46:25.000	4.875793	1.463928	.863037
2018-05-10 20:46:26.000	4.889526	1.475830	.852966
2018-05-10 20:46:27.000	4.863586	1.468201	.875549
2018-05-10 20:46:28.000	4.873962	1.480408	.861511
2018-05-10 20:46:29.000	4.796753	1.470947	.870056
2018-05-10 20:46:30.000	4.834290	1.458130	.851746
2018-05-10 20:46:31.000	4.889526	1.464233	.851135
2018-05-10 20:46:32.000	4.884033	1.465759	.863342
2018-05-10 20:46:33.000	4.850464	1.454163	.864868
2018-05-10 20:46:34.000	4.916687	1.490173	.862122
2018-05-10 20:46:35.000	4.904480	1.465454	.857544
2018-05-10 20:46:36.000	4.744873	1.486816	.865784
2018-05-10 20:46:37.000	4.809570	1.483459	.852966
2018-05-10 20:46:38.000	4.884644	1.489258	.866394
2018-05-10 20:46:39.000	4.812317	1.494751	.861511
2018-05-10 20:46:40.000	4.855652	1.479492	.853272
2018-05-10 20:46:41.000	4.840393	1.489258	.835877
2018-05-10 20:46:42.000	4.884033	1.473083	.848999
2018-05-10 20:46:43.000	4.884949	1.489563	.857239
2018-05-10 20:46:44.000	4.913330	1.490479	.855103
2018-05-10 20:46:45.000	4.903259	1.465149	.876770
2018-05-10 20:46:46.000	4.882813	1.470947	.865784
2018-05-10 20:46:47.000	4.838867	1.493530	.849304
2018-05-10 20:46:48.000	4.876709	1.452332	.840454
2018-05-10 20:46:49.000	4.860840	1.488037	.840759
2018-05-10 20:46:50.000	4.905701	1.468201	.850220
2018-05-10 20:46:51.000	4.878540	1.491089	.865173
2018-05-10 20:46:52.000	4.818420	1.474304	.865173
2018-05-10 20:46:53.000	4.890442	1.491089	.887146
2018-05-10 20:46:54.000	4.851685	1.479187	.846558
2018-05-10 20:46:55.000	4.854126	1.492920	.882568
2018-05-10 20:46:56.000	4.848938	1.467285	.850830
2018-05-10 20:46:57.000	4.901123	1.463318	.847168
2018-05-10 20:46:58.000	4.836731	1.443481	.866089
2018-05-10 20:46:59.000	4.884033	1.463013	.864868
2018-05-10 20:47:00.000	4.881592	1.479492	.864868
2018-05-10 20:47:01.000	4.883118	1.473999	.865479
2018-05-10 20:47:02.000	4.841309	1.459045	.865173
2018-05-10 20:47:03.000	4.859924	1.498413	.862122
2018-05-10 20:47:04.000	4.837036	1.485901	.859070
2018-05-10 20:47:05.000	4.869080	1.499634	.879211
2018-05-10 20:47:06.000	4.843750	1.463928	.867004
2018-05-10 20:47:07.000	4.865417	1.456604	.867920
2018-05-10 20:47:08.000	4.870911	1.482239	.867615
2018-05-10 20:47:09.000	4.830017	1.498718	.854492
2018-05-10 20:47:10.000	4.825134	1.476746	.864563
2018-05-10 20:47:11.000	4.806824	1.483765	.855103
2018-05-10 20:47:12.000	4.833679	1.473083	.864563
2018-05-10 20:47:13.000	4.844666	1.473999	.840149
2018-05-10 20:47:14.000	4.888000	1.473389	.845947
2018-05-10 20:47:15.000	4.820557	1.489258	.856934
2018-05-10 20:47:16.000	4.836121	1.486206	.882874
2018-05-10 20:47:17.000	4.843750	1.487427	.861816
2018-05-10 20:47:18.000	4.880066	1.450806	.880127
2018-05-10 20:47:19.000	4.854431	1.476135	.858154
2018-05-10 20:47:20.000	4.829712	1.501160	.874634
2018-05-10 20:47:21.000	4.846802	1.493835	.856934
2018-05-10 20:47:22.000	4.903259	1.498718	.851746
2018-05-10 20:47:23.000	4.816589	1.499023	.881653
2018-05-10 20:47:24.000	4.801941	1.511841	.871277
2018-05-10 20:47:25.000	4.771729	1.516724	.847473
2018-05-10 20:47:26.000	4.850159	1.469421	.870667
2018-05-10 20:47:27.000	4.752197	1.458130	.872803
2018-05-10 20:47:28.000	4.803772	1.455688	.876770
2018-05-10 20:47:29.000	4.796753	1.480103	.856323
2018-05-10 20:47:30.000	4.833069	1.461792	.865784
2018-05-10 20:47:31.000	4.803162	1.487732	.856628
2018-05-10 20:47:32.000	4.864502	1.468811	.833130
2018-05-10 20:47:33.000	4.854431	1.488037	.862122
2018-05-10 20:47:34.000	4.850769	1.497192	.864563
2018-05-10 20:47:35.000	4.829407	1.483154	.869141
2018-05-10 20:47:36.000	4.892883	1.470032	.885010
2018-05-10 20:47:37.000	4.808044	1.485596	.895081
2018-05-10 20:47:38.000	4.856262	1.491394	.885315
2018-05-10 20:47:39.000	4.817200	1.484680	.874023
2018-05-10 20:47:40.000	4.813232	1.483154	.873413
2018-05-10 20:47:41.000	4.890137	1.470337	.855713
2018-05-10 20:47:42.000	4.789124	1.466370	.862732
2018-05-10 20:47:43.000	4.798889	1.448059	.854492
2018-05-10 20:47:44.000	4.829407	1.479492	.850525
2018-05-10 20:47:45.000	4.839172	1.466675	.861816
2018-05-10 20:47:46.000	4.761353	1.468506	.863342
2018-05-10 20:47:47.000	4.849243	1.472168	.839233
2018-05-10 20:47:48.000	4.820251	1.479187	.875549
2018-05-10 20:47:49.000	4.829407	1.497498	.852051
2018-05-10 20:47:50.000	4.816895	1.466064	.857239
2018-05-10 20:47:51.000	4.770813	1.479187	.864563
2018-05-10 20:47:52.000	4.804993	1.515198	.830078
2018-05-10 20:47:53.000	4.819031	1.472778	.853882
2018-05-10 20:47:54.000	4.837646	1.482849	.854492
2018-05-10 20:47:55.000	4.849548	1.494751	.861816
2018-05-10 20:47:56.000	4.804993	1.468201	.852051
2018-05-10 20:47:57.000	4.860229	1.460876	.838623
2018-05-10 20:47:58.000	4.903564	1.465454	.870056
2018-05-10 20:47:59.000	4.922791	1.452332	.854797
2018-05-10 20:48:00.000	4.864502	1.479187	.845642
2018-05-10 20:48:01.000	4.826050	1.483765	.874329
2018-05-10 20:48:02.000	4.804077	1.476440	.854797
2018-05-10 20:48:03.000	4.840698	1.460571	.860901
2018-05-10 20:48:04.000	4.802856	1.488037	.857849
2018-05-10 20:48:05.000	4.808350	1.449890	.877075
2018-05-10 20:48:06.000	4.875488	1.456604	.851440
2018-05-10 20:48:07.000	4.832153	1.460876	.872192
2018-05-10 20:48:08.000	4.795227	1.481934	.863037
2018-05-10 20:48:09.000	4.764709	1.504517	.870972
2018-05-10 20:48:10.000	4.804688	1.473999	.868225
2018-05-10 20:48:11.000	4.808655	1.489563	.863037
2018-05-10 20:48:12.000	4.810791	1.477356	.846863
2018-05-10 20:48:13.000	4.829712	1.483154	.839844
2018-05-10 20:48:14.000	4.849548	1.490479	.850220
2018-05-10 20:48:15.000	4.792480	1.480713	.852966
2018-05-10 20:48:16.000	4.840393	1.473694	.869751
2018-05-10 20:48:17.000	4.830627	1.489258	.883484
2018-05-10 20:48:18.000	4.806213	1.487122	.846863
2018-05-10 20:48:19.000	4.889221	1.497192	.852661
2018-05-10 20:48:20.000	4.896240	1.491089	.851135
2018-05-10 20:48:21.000	4.843445	1.484375	.863648
2018-05-10 20:48:22.000	4.778748	1.495972	.842285
2018-05-10 20:48:23.000	4.838867	1.465149	.853272
2018-05-10 20:48:24.000	4.865417	1.476440	.839844
2018-05-10 20:48:25.000	4.836426	1.495972	.844727
2018-05-10 20:48:26.000	4.811401	1.505127	.862427
2018-05-10 20:48:27.000	4.864197	1.488953	.856628
2018-05-10 20:48:28.000	4.818420	1.486511	.848999
2018-05-10 20:48:29.000	4.834900	1.480713	.839844
2018-05-10 20:48:30.000	4.925232	1.458130	.870667
2018-05-10 20:48:31.000	4.903564	1.449280	.868225
2018-05-10 20:48:32.000	4.833374	1.478882	.871277
2018-05-10 20:48:33.000	4.847717	1.488342	.861206
2018-05-10 20:48:34.000	4.859314	1.494446	.867615
2018-05-10 20:48:35.000	4.835815	1.474915	.864563
2018-05-10 20:48:36.000	4.848022	1.496582	.876160
2018-05-10 20:48:37.000	4.812012	1.506653	.851746
2018-05-10 20:48:38.000	4.869995	1.453247	.847473
2018-05-10 20:48:39.000	4.830627	1.495361	.877380
2018-05-10 20:48:40.000	4.810181	1.483765	.852051
2018-05-10 20:48:41.000	4.849243	1.485291	.867920
2018-05-10 20:48:42.000	4.806519	1.498413	.873413
2018-05-10 20:48:43.000	4.765930	1.470337	.876465
2018-05-10 20:48:44.000	4.847412	1.470337	.870972
2018-05-10 20:48:45.000	4.804688	1.484070	.867615
2018-05-10 20:48:46.000	4.845886	1.490784	.880127
2018-05-10 20:48:47.000	4.927979	1.503601	.851135
2018-05-10 20:48:48.000	4.893799	1.499023	.875549
2018-05-10 20:48:49.000	4.839783	1.494751	.878296
2018-05-10 20:48:50.000	4.894409	1.506958	.882263
2018-05-10 20:48:51.000	4.858398	1.498108	.856934
2018-05-10 20:48:52.000	4.783630	1.479492	.875549
2018-05-10 20:48:53.000	4.772644	1.486511	.843506
2018-05-10 20:48:54.000	4.814453	1.475525	.839844
2018-05-10 20:48:55.000	4.882813	1.470337	.865479
2018-05-10 20:48:56.000	4.938965	1.471252	.856018
2018-05-10 20:48:57.000	4.862366	1.498108	.867615
2018-05-10 20:48:58.000	4.855957	1.483765	.855408
2018-05-10 20:48:59.000	4.799805	1.473999	.859985
2018-05-10 20:49:00.000	4.825439	1.468506	.868530
2018-05-10 20:49:01.000	4.844971	1.482544	.837402
2018-05-10 20:49:02.000	4.783936	1.478577	.869751
2018-05-10 20:49:03.000	4.826660	1.482239	.869141
2018-05-10 20:49:04.000	4.845581	1.503601	.866089
2018-05-10 20:49:05.000	4.822693	1.497498	.865784
2018-05-10 20:49:06.000	4.812317	1.473694	.873413
2018-05-10 20:49:07.000	4.900208	1.493835	.866394
2018-05-10 20:49:08.000	4.996948	1.473999	.860291
2018-05-10 20:49:09.000	4.943848	1.470947	.880127
2018-05-10 20:49:10.000	4.866943	1.471863	.844421
2018-05-10 20:49:11.000	4.774170	1.492310	.864258
2018-05-10 20:49:12.000	4.858398	1.490479	.874023
2018-05-10 20:49:13.000	4.836731	1.485596	.864258
2018-05-10 20:49:14.000	4.772644	1.475525	.870667
2018-05-10 20:49:15.000	4.854126	1.492310	.861511
2018-05-10 20:49:16.000	4.815979	1.507874	.845337
2018-05-10 20:49:17.000	4.839783	1.473083	.872192
2018-05-10 20:49:18.000	4.827271	1.484375	.856323
2018-05-10 20:49:19.000	4.849548	1.481323	.867310
2018-05-10 20:49:20.000	4.859314	1.491089	.875855
2018-05-10 20:49:21.000	4.825745	1.485596	.850525
2018-05-10 20:49:22.000	4.837646	1.453552	.870972
2018-05-10 20:49:23.000	4.826050	1.480408	.854492
2018-05-10 20:49:24.000	4.864197	1.473389	.863037
2018-05-10 20:49:25.000	4.852295	1.484680	.868835
2018-05-10 20:49:26.000	4.853821	1.475220	.867004
2018-05-10 20:49:27.000	4.814758	1.478882	.870972
2018-05-10 20:49:28.000	4.876709	1.493530	.856018
2018-05-10 20:49:29.000	4.848633	1.495056	.858765
2018-05-10 20:49:30.000	5.515747	1.501465	.853577
2018-05-10 20:49:31.000	5.691223	1.449280	.854797
2018-05-10 20:49:32.000	5.465088	1.481628	.856323
2018-05-10 20:49:33.000	4.907837	1.498108	.860901
2018-05-10 20:49:34.000	4.824829	1.489868	.861816
2018-05-10 20:49:35.000	4.861450	1.480408	.833435
2018-05-10 20:49:36.000	4.873657	1.468201	.845642
2018-05-10 20:49:37.000	4.846191	1.511536	.847778
2018-05-10 20:49:38.000	4.874268	1.459351	.864563
2018-05-10 20:49:39.000	4.826050	1.467590	.853882
2018-05-10 20:49:40.000	4.833679	1.476746	.860901
2018-05-10 20:49:41.000	4.754333	1.482849	.864563
2018-05-10 20:49:42.000	4.782104	1.501465	.871277
2018-05-10 20:49:43.000	4.797058	1.503601	.844727
2018-05-10 20:49:44.000	4.807739	1.485596	.860901
2018-05-10 20:49:45.000	4.810791	1.470337	.864563
2018-05-10 20:49:46.000	4.844971	1.486511	.872803
2018-05-10 20:49:47.000	4.824219	1.477661	.867920
2018-05-10 20:49:48.000	4.845886	1.479797	.842896
2018-05-10 20:49:49.000	4.812622	1.473694	.868530
2018-05-10 20:49:50.000	4.875488	1.473389	.870667
2018-05-10 20:49:51.000	4.935303	1.490784	.881348
2018-05-10 20:49:52.000	4.832153	1.496277	.859680
2018-05-10 20:49:53.000	4.781799	1.491089	.856934
2018-05-10 20:49:54.000	4.815674	1.499023	.858154
2018-05-10 20:49:55.000	4.853516	1.471252	.866089
2018-05-10 20:49:56.000	4.824524	1.488037	.865173
2018-05-10 20:49:57.000	4.862366	1.484375	.878906
2018-05-10 20:49:58.000	4.868774	1.473389	.873108
2018-05-10 20:49:59.000	4.891357	1.502075	.863953
2018-05-10 20:50:00.000	4.801636	1.470947	.848999
2018-05-10 20:50:01.000	4.756775	1.484985	.853577
2018-05-10 20:50:02.000	4.807129	1.477356	.862122
2018-05-10 20:50:03.000	4.815979	1.463318	.837708
2018-05-10 20:50:04.000	4.803162	1.461792	.852051
2018-05-10 20:50:05.000	4.840698	1.487122	.855103
2018-05-10 20:50:06.000	4.873657	1.483154	.873413
2018-05-10 20:50:07.000	4.835815	1.467896	.842285
2018-05-10 20:50:08.000	4.789124	1.499634	.856323
2018-05-10 20:50:09.000	4.794617	1.500549	.845947
2018-05-10 20:50:10.000	4.832153	1.463928	.844116
2018-05-10 20:50:11.000	4.751892	1.482544	.849915
2018-05-10 20:50:12.000	4.853821	1.489258	.889282
2018-05-10 20:50:13.000	4.849243	1.502075	.868530
2018-05-10 20:50:14.000	4.833374	1.484375	.837402
2018-05-10 20:50:15.000	4.855347	1.479187	.861206
2018-05-10 20:50:16.000	4.817200	1.472168	.885620
2018-05-10 20:50:17.000	4.804382	1.466980	.866394
2018-05-10 20:50:18.000	4.853210	1.510010	.872498
2018-05-10 20:50:19.000	4.887695	1.496887	.876465
2018-05-10 20:50:20.000	4.864502	1.485596	.859985
2018-05-10 20:50:21.000	4.798279	1.504517	.880737
2018-05-10 20:50:22.000	4.806519	1.480408	.866089
2018-05-10 20:50:23.000	4.823303	1.502380	.859680
2018-05-10 20:50:24.000	4.851685	1.486816	.868225
2018-05-10 20:50:25.000	4.862976	1.479797	.856018
2018-05-10 20:50:26.000	4.850769	1.511230	.875549
2018-05-10 20:50:27.000	4.912415	1.504822	.843506
2018-05-10 20:50:28.000	4.835510	1.483154	.889893
2018-05-10 20:50:29.000	4.834595	1.517639	.859070
2018-05-10 20:50:30.000	4.896240	1.490784	.857239
2018-05-10 20:50:31.000	4.820251	1.480408	.853882
2018-05-10 20:50:32.000	4.790649	1.458130	.875244
2018-05-10 20:50:33.000	4.850769	1.497498	.870972
2018-05-10 20:50:34.000	4.829712	1.486206	.864563
2018-05-10 20:50:35.000	4.841614	1.450806	.857239
2018-05-10 20:50:36.000	4.838562	1.476135	.856934
2018-05-10 20:50:37.000	4.858398	1.476746	.855713
2018-05-10 20:50:38.000	4.763794	1.473999	.865479
2018-05-10 20:50:39.000	4.787598	1.481628	.871887
2018-05-10 20:50:40.000	4.768982	1.468811	.847168
2018-05-10 20:50:41.000	4.799194	1.479492	.844116
2018-05-10 20:50:42.000	4.833069	1.484375	.863037
2018-05-10 20:50:43.000	4.824829	1.470337	.861816
2018-05-10 20:50:44.000	4.823608	1.485291	.886841
2018-05-10 20:50:45.000	4.841919	1.482544	.872803
2018-05-10 20:50:46.000	4.842529	1.462402	.835266
2018-05-10 20:50:47.000	4.864197	1.487427	.835571
2018-05-10 20:50:48.000	4.810181	1.500244	.838013
2018-05-10 20:50:49.000	4.825745	1.472168	.856934
2018-05-10 20:50:50.000	4.838867	1.470337	.865173
2018-05-10 20:50:51.000	4.754028	1.462097	.845032
2018-05-10 20:50:52.000	4.844971	1.458130	.848084
2018-05-10 20:50:53.000	4.871826	1.494751	.861206
2018-05-10 20:50:54.000	4.820251	1.491394	.849609
2018-05-10 20:50:55.000	4.795837	1.478882	.854492
2018-05-10 20:50:56.000	5.438232	1.475525	.872192
2018-05-10 20:50:57.000	6.424561	1.494751	.863953
2018-05-10 20:50:58.000	6.608276	1.475830	.863648
2018-05-10 20:50:59.000	5.072632	1.507568	.861816
2018-05-10 20:51:00.000	4.857178	1.494141	.876770
2018-05-10 20:51:01.000	4.847717	1.483765	.839539
2018-05-10 20:51:02.000	4.850769	1.495361	.851440
2018-05-10 20:51:03.000	4.837646	1.453247	.836487
2018-05-10 20:51:04.000	4.847107	1.503601	.867310
2018-05-10 20:51:05.000	4.871216	1.480103	.876770
2018-05-10 20:51:06.000	4.847717	1.475830	.861816
2018-05-10 20:51:07.000	4.828186	1.499023	.860291
2018-05-10 20:51:08.000	4.811096	1.507263	.867310
2018-05-10 20:51:09.000	4.811401	1.482544	.870667
2018-05-10 20:51:10.000	4.824524	1.477356	.844727
2018-05-10 20:51:11.000	4.854736	1.474609	.834656
2018-05-10 20:51:12.000	4.812622	1.500244	.846558
2018-05-10 20:51:13.000	4.846802	1.490784	.870972
2018-05-10 20:51:14.000	4.832764	1.497803	.872498
2018-05-10 20:51:15.000	4.815063	1.491699	.885010
2018-05-10 20:51:16.000	4.866943	1.487732	.867615
2018-05-10 20:51:17.000	4.829407	1.487732	.852966
2018-05-10 20:51:18.000	4.826965	1.479187	.866699
2018-05-10 20:51:19.000	4.825439	1.497192	.867004
2018-05-10 20:51:20.000	4.822998	1.465149	.873108
2018-05-10 20:51:21.000	4.870605	1.479797	.870056
2018-05-10 20:51:22.000	4.849548	1.478271	.886231
2018-05-10 20:51:23.000	4.838257	1.479797	.863648
2018-05-10 20:51:24.000	4.793091	1.479797	.861816
2018-05-10 20:51:25.000	4.901428	1.489258	.860291
2018-05-10 20:51:26.000	4.861755	1.481628	.859985
2018-05-10 20:51:27.000	4.803162	1.475525	.887756
2018-05-10 20:51:28.000	4.830017	1.495361	.851440
2018-05-10 20:51:29.000	5.331116	1.493225	.863342
2018-05-10 20:51:30.000	5.495911	1.498718	.881043
2018-05-10 20:51:31.000	5.494995	1.476135	.865479
2018-05-10 20:51:32.000	5.247192	1.488953	.861206
2018-05-10 20:51:33.000	4.968872	1.490784	.883789
2018-05-10 20:51:34.000	4.847717	1.487732	.879822
2018-05-10 20:51:35.000	4.815674	1.479187	.871887
2018-05-10 20:51:36.000	4.818726	1.492615	.851746
2018-05-10 20:51:37.000	4.832458	1.496582	.880127
2018-05-10 20:51:38.000	4.896851	1.472168	.863648
2018-05-10 20:51:39.000	4.827576	1.468811	.863342
2018-05-10 20:51:40.000	4.842834	1.484070	.869446
2018-05-10 20:51:41.000	4.866028	1.524658	.867615
2018-05-10 20:51:42.000	4.896240	1.499329	.877380
2018-05-10 20:51:43.000	4.850769	1.496887	.870056
2018-05-10 20:51:44.000	4.838562	1.492004	.848999
2018-05-10 20:51:45.000	4.785461	1.463623	.876160
2018-05-10 20:51:46.000	4.835510	1.502686	.855408
2018-05-10 20:51:47.000	4.807739	1.494141	.857849
2018-05-10 20:51:48.000	4.881592	1.493225	.859375
2018-05-10 20:51:49.000	4.788513	1.479797	.864868
2018-05-10 20:51:50.000	4.812622	1.475220	.893555
2018-05-10 20:51:51.000	4.790344	1.475830	.871887
2018-05-10 20:51:52.000	4.815674	1.496277	.884705
2018-05-10 20:51:53.000	4.844360	1.497498	.883484
2018-05-10 20:51:54.000	4.927979	1.488037	.866089
2018-05-10 20:51:55.000	5.971069	1.485596	.868835
2018-05-10 20:51:56.000	5.704651	1.501465	.869141
2018-05-10 20:51:57.000	5.602722	1.505737	.863648
2018-05-10 20:51:58.000	4.970398	1.479492	.868225
2018-05-10 20:51:59.000	4.810791	1.473389	.836487
2018-05-10 20:52:00.000	4.806824	1.480408	.836487
2018-05-10 20:52:01.000	4.782410	1.480408	.856934
2018-05-10 20:52:02.000	4.833679	1.479492	.868530
2018-05-10 20:52:03.000	4.825745	1.463623	.856018
2018-05-10 20:52:04.000	4.789124	1.489563	.846252
2018-05-10 20:52:05.000	4.803162	1.475220	.873108
2018-05-10 20:52:06.000	4.796753	1.466370	.844116
2018-05-10 20:52:07.000	4.777832	1.474609	.832825
2018-05-10 20:52:08.000	4.809570	1.507263	.878601
2018-05-10 20:52:09.000	4.831543	1.484375	.857239
2018-05-10 20:52:10.000	4.860229	1.488647	.851440
2018-05-10 20:52:11.000	4.853516	1.493835	.846558
2018-05-10 20:52:12.000	4.829712	1.479797	.868225
2018-05-10 20:52:13.000	4.846191	1.477051	.859680
2018-05-10 20:52:14.000	4.815979	1.490784	.876160
2018-05-10 20:52:15.000	4.769592	1.485901	.868225
2018-05-10 20:52:16.000	4.823608	1.476135	.841065
2018-05-10 20:52:17.000	4.812622	1.490173	.857239
2018-05-10 20:52:18.000	4.797668	1.481018	.867310
2018-05-10 20:52:19.000	4.845581	1.495056	.867615
2018-05-10 20:52:20.000	4.860229	1.487122	.864868
2018-05-10 20:52:21.000	4.818420	1.502686	.856628
2018-05-10 20:52:22.000	4.880676	1.482849	.896606
2018-05-10 20:52:23.000	4.825134	1.482239	.866089
2018-05-10 20:52:24.000	4.809570	1.504517	.874634
2018-05-10 20:52:25.000	4.796753	1.469116	.854492
2018-05-10 20:52:26.000	4.843750	1.479797	.856934
2018-05-10 20:52:27.000	4.851990	1.487122	.879517
2018-05-10 20:52:28.000	4.771423	1.482849	.863037
2018-05-10 20:52:29.000	4.833984	1.466980	.853272
2018-05-10 20:52:30.000	4.771118	1.480408	.847168
2018-05-10 20:52:31.000	4.782410	1.494446	.885315
2018-05-10 20:52:32.000	4.870911	1.486511	.863037
2018-05-10 20:52:33.000	4.866333	1.479187	.879211
2018-05-10 20:52:34.000	4.856873	1.492615	.870361
2018-05-10 20:52:35.000	4.867859	1.498413	.843811
2018-05-10 20:52:36.000	4.811096	1.494751	.867920
2018-05-10 20:52:37.000	4.783020	1.486206	.873718
2018-05-10 20:52:38.000	4.776611	1.486206	.847168
2018-05-10 20:52:39.000	4.761047	1.486511	.843811
2018-05-10 20:52:40.000	4.834900	1.487427	.855103
2018-05-10 20:52:41.000	4.847412	1.479187	.856628
2018-05-10 20:52:42.000	4.830627	1.488647	.854797
2018-05-10 20:52:43.000	4.826965	1.481628	.858154
2018-05-10 20:52:44.000	4.824524	1.480713	.839844
2018-05-10 20:52:45.000	4.848633	1.477051	.863037
2018-05-10 20:52:46.000	4.794312	1.499023	.878906
2018-05-10 20:52:47.000	4.812012	1.497498	.880737
2018-05-10 20:52:48.000	4.766846	1.477661	.856323
2018-05-10 20:52:49.000	4.870605	1.481934	.872803
2018-05-10 20:52:50.000	4.837646	1.489258	.861816
2018-05-10 20:52:51.000	4.929810	1.510010	.859985
2018-05-10 20:52:52.000	4.932251	1.493225	.885010
2018-05-10 20:52:53.000	4.855347	1.470032	.865173
2018-05-10 20:52:54.000	4.822693	1.487732	.857239
2018-05-10 20:52:55.000	4.789124	1.470337	.858765
2018-05-10 20:52:56.000	4.849548	1.474915	.865479
2018-05-10 20:52:57.000	4.865112	1.456909	.870972
2018-05-10 20:52:58.000	4.826355	1.473389	.869141
2018-05-10 20:52:59.000	4.857178	1.512146	.866394
2018-05-10 20:53:00.000	4.841309	1.488342	.844116
2018-05-10 20:53:01.000	4.797363	1.465759	.846252
2018-05-10 20:53:02.000	4.791870	1.464844	.874939
2018-05-10 20:53:03.000	4.793091	1.492004	.855103
2018-05-10 20:53:04.000	4.874573	1.478271	.864258
2018-05-10 20:53:05.000	4.830017	1.482239	.859375
2018-05-10 20:53:06.000	4.801025	1.482849	.845947
2018-05-10 20:53:07.000	4.848328	1.504517	.830383
2018-05-10 20:53:08.000	4.856873	1.476135	.853577
2018-05-10 20:53:09.000	4.830322	1.473999	.866089
2018-05-10 20:53:10.000	4.826050	1.492004	.860291
2018-05-10 20:53:11.000	4.788513	1.500549	.868530
2018-05-10 20:53:12.000	4.858704	1.486511	.857544
2018-05-10 20:53:13.000	4.909973	1.484375	.860291
2018-05-10 20:53:14.000	4.861450	1.489563	.850525
2018-05-10 20:53:15.000	4.863281	1.490479	.859375
2018-05-10 20:53:16.000	4.818115	1.487427	.860901
2018-05-10 20:53:17.000	4.770203	1.487427	.855103
2018-05-10 20:53:18.000	4.830322	1.492310	.870667
2018-05-10 20:53:19.000	4.790344	1.480408	.854797
2018-05-10 20:53:20.000	4.815674	1.497803	.873413
2018-05-10 20:53:21.000	4.812012	1.484375	.860291
2018-05-10 20:53:22.000	4.786987	1.485291	.845032
2018-05-10 20:53:23.000	4.824524	1.488647	.865173
2018-05-10 20:53:24.000	4.867859	1.459045	.874634
2018-05-10 20:53:25.000	4.815369	1.486511	.859375
2018-05-10 20:53:26.000	4.847717	1.483154	.873413
2018-05-10 20:53:27.000	4.856873	1.508179	.858765
2018-05-10 20:53:28.000	4.804382	1.490479	.851440
2018-05-10 20:53:29.000	4.848633	1.462402	.856934
2018-05-10 20:53:30.000	4.829712	1.479797	.884399
2018-05-10 20:53:31.000	4.734497	1.477051	.860291
2018-05-10 20:53:32.000	4.781799	1.498108	.852661
2018-05-10 20:53:33.000	5.010986	1.504517	.836182
2018-05-10 20:53:34.000	5.242310	1.488953	.847168
2018-05-10 20:53:35.000	5.119019	1.493530	.851135
2018-05-10 20:53:36.000	4.891663	1.479187	.859680
2018-05-10 20:53:37.000	4.795227	1.513977	.881653
2018-05-10 20:53:38.000	4.768066	1.496277	.849915
2018-05-10 20:53:39.000	4.816895	1.495361	.876770
2018-05-10 20:53:40.000	4.776611	1.469727	.884705
2018-05-10 20:53:41.000	4.818420	1.488342	.874634
2018-05-10 20:53:42.000	4.844666	1.501465	.875549
2018-05-10 20:53:43.000	4.843140	1.484985	.866394
2018-05-10 20:53:44.000	4.808044	1.496887	.844421
2018-05-10 20:53:45.000	4.840698	1.471558	.866699
2018-05-10 20:53:46.000	4.836426	1.484070	.855408
2018-05-10 20:53:47.000	4.815674	1.487732	.852356
2018-05-10 20:53:48.000	4.807739	1.463318	.869446
2018-05-10 20:53:49.000	4.839478	1.473389	.880432
2018-05-10 20:53:50.000	4.811401	1.467896	.873718
2018-05-10 20:53:51.000	4.779663	1.481323	.876770
2018-05-10 20:53:52.000	4.786987	1.488953	.861511
2018-05-10 20:53:53.000	4.798889	1.499329	.881043
2018-05-10 20:53:54.000	4.815063	1.483459	.841370
2018-05-10 20:53:55.000	4.820862	1.486511	.841980
2018-05-10 20:53:56.000	4.842529	1.495056	.858154
2018-05-10 20:53:57.000	4.773560	1.479492	.841675
2018-05-10 20:53:58.000	4.761353	1.489868	.845642
2018-05-10 20:53:59.000	4.833679	1.457520	.875855
2018-05-10 20:54:00.000	4.798279	1.459961	.858765
2018-05-10 20:54:01.000	4.810791	1.488647	.844727
2018-05-10 20:54:02.000	4.884033	1.458130	.837402
2018-05-10 20:54:03.000	4.924927	1.487732	.867004
2018-05-10 20:54:04.000	5.017395	1.482239	.867004
2018-05-10 20:54:05.000	5.028381	1.500244	.858154
2018-05-10 20:54:06.000	4.954529	1.489258	.873108
2018-05-10 20:54:07.000	4.843750	1.499023	.854187
2018-05-10 20:54:08.000	4.856262	1.459045	.850220
2018-05-10 20:54:09.000	4.817200	1.485596	.857239
2018-05-10 20:54:10.000	4.836121	1.480713	.875244
2018-05-10 20:54:11.000	4.791260	1.476746	.851135
2018-05-10 20:54:12.000	4.777222	1.499939	.844727
2018-05-10 20:54:13.000	4.851074	1.481628	.858460
2018-05-10 20:54:14.000	4.806519	1.481018	.860291
2018-05-10 20:54:15.000	4.808655	1.469116	.859680
2018-05-10 20:54:16.000	4.857178	1.484680	.870667
2018-05-10 20:54:17.000	4.812317	1.471558	.874939
2018-05-10 20:54:18.000	4.807434	1.464844	.850220
2018-05-10 20:54:19.000	4.802551	1.464233	.846558
2018-05-10 20:54:20.000	4.840393	1.477051	.857849
2018-05-10 20:54:21.000	4.903564	1.484680	.837708
2018-05-10 20:54:22.000	4.793701	1.491089	.859680
2018-05-10 20:54:23.000	4.789429	1.473999	.870361
2018-05-10 20:54:24.000	4.835815	1.480713	.853272
2018-05-10 20:54:25.000	4.817505	1.480713	.873718
2018-05-10 20:54:26.000	4.813232	1.500244	.872803
2018-05-10 20:54:27.000	4.788208	1.458435	.870972
2018-05-10 20:54:28.000	4.806213	1.482239	.875244
2018-05-10 20:54:29.000	4.808350	1.511536	.858765
2018-05-10 20:54:30.000	4.830017	1.492920	.859375
2018-05-10 20:54:31.000	4.786072	1.501160	.872192
2018-05-10 20:54:32.000	4.797363	1.495667	.853272
2018-05-10 20:54:33.000	4.819336	1.491089	.873413
2018-05-10 20:54:34.000	4.826660	1.462402	.864563
2018-05-10 20:54:35.000	4.796448	1.459045	.869751
2018-05-10 20:54:36.000	4.794617	1.471558	.869141
2018-05-10 20:54:37.000	4.898987	1.479187	.871277
2018-05-10 20:54:38.000	5.197449	1.477661	.872498
2018-05-10 20:54:39.000	5.336914	1.479492	.859680
2018-05-10 20:54:40.000	5.127563	1.476440	.876160
2018-05-10 20:54:41.000	4.835815	1.521912	.872192
2018-05-10 20:54:42.000	4.788818	1.502380	.885010
2018-05-10 20:54:43.000	4.831238	1.486816	.873108
2018-05-10 20:54:44.000	4.788818	1.493225	.855408
2018-05-10 20:54:45.000	4.765930	1.466064	.863342
2018-05-10 20:54:46.000	4.925537	1.500549	.839844
2018-05-10 20:54:47.000	4.941711	1.500244	.862122
2018-05-10 20:54:48.000	4.930725	1.474915	.865479
2018-05-10 20:54:49.000	4.929810	1.497498	.865784
2018-05-10 20:54:50.000	4.820557	1.482849	.859985
2018-05-10 20:54:51.000	4.785156	1.501465	.868530
2018-05-10 20:54:52.000	4.839478	1.496887	.868225
2018-05-10 20:54:53.000	4.875183	1.485596	.849915
2018-05-10 20:54:54.000	4.827271	1.477966	.901794
2018-05-10 20:54:55.000	4.846497	1.474304	.874329
2018-05-10 20:54:56.000	4.821167	1.484680	.863037
2018-05-10 20:54:57.000	4.816589	1.526489	.846863
2018-05-10 20:54:58.000	4.819336	1.476135	.897522
2018-05-10 20:54:59.000	4.749451	1.452026	.874939
2018-05-10 20:55:00.000	4.813232	1.486511	.873413
2018-05-10 20:55:01.000	4.795532	1.472778	.869141
2018-05-10 20:55:02.000	4.741821	1.479187	.861816
2018-05-10 20:55:03.000	4.759521	1.513367	.869751
2018-05-10 20:55:04.000	4.793091	1.480103	.882263
2018-05-10 20:55:05.000	4.783936	1.476746	.871887
2018-05-10 20:55:06.000	4.843445	1.458435	.861511
2018-05-10 20:55:07.000	4.845581	1.480713	.861206
2018-05-10 20:55:08.000	5.222168	1.502380	.882263
2018-05-10 20:55:09.000	5.209045	1.483154	.870361
2018-05-10 20:55:10.000	4.861755	1.486511	.859680
2018-05-10 20:55:11.000	4.851379	1.456604	.850525
2018-05-10 20:55:12.000	4.822388	1.481018	.856323
2018-05-10 20:55:13.000	4.776917	1.482544	.885010
2018-05-10 20:55:14.000	4.862366	1.480103	.867004
2018-05-10 20:55:15.000	4.986572	1.474609	.864868
2018-05-10 20:55:16.000	5.235901	1.460571	.864563
2018-05-10 20:55:17.000	5.195618	1.513367	.867310
2018-05-10 20:55:18.000	4.909363	1.520081	.837708
2018-05-10 20:55:19.000	4.842529	1.482239	.842590
2018-05-10 20:55:20.000	4.815979	1.506348	.868225
2018-05-10 20:55:21.000	4.886475	1.495056	.852661
2018-05-10 20:55:22.000	4.846802	1.477966	.855408
2018-05-10 20:55:23.000	4.831238	1.481323	.865784
2018-05-10 20:55:24.000	4.782715	1.461792	.862122
2018-05-10 20:55:25.000	4.855042	1.490784	.849609
2018-05-10 20:55:26.000	4.851990	1.481934	.850220
2018-05-10 20:55:27.000	4.808655	1.476135	.851135
2018-05-10 20:55:28.000	4.783020	1.481323	.848389
2018-05-10 20:55:29.000	4.814453	1.474915	.872192
2018-05-10 20:55:30.000	4.781189	1.462402	.855103
2018-05-10 20:55:31.000	4.826355	1.463013	.841980
2018-05-10 20:55:32.000	4.814453	1.495056	.861206
2018-05-10 20:55:33.000	4.832153	1.468811	.871277
2018-05-10 20:55:34.000	4.819336	1.480713	.881043
2018-05-10 20:55:35.000	4.803772	1.457825	.867615
2018-05-10 20:55:36.000	5.133057	1.461792	.879822
2018-05-10 20:55:37.000	5.080872	1.482544	.852966
2018-05-10 20:55:38.000	5.492859	1.495972	.866089
2018-05-10 20:55:39.000	6.043091	1.481323	.848084
2018-05-10 20:55:40.000	6.174927	1.500549	.865784
2018-05-10 20:55:41.000	5.121460	1.495972	.856628
2018-05-10 20:55:42.000	4.937134	1.518555	.849915
2018-05-10 20:55:43.000	4.867554	1.484070	.877686
2018-05-10 20:55:44.000	4.812012	1.490784	.840454
2018-05-10 20:55:45.000	4.764709	1.482239	.846252
2018-05-10 20:55:46.000	4.779663	1.477966	.866089
2018-05-10 20:55:47.000	4.821777	1.498108	.865479
2018-05-10 20:55:48.000	4.827271	1.521301	.878296
2018-05-10 20:55:49.000	4.770508	1.478271	.874634
2018-05-10 20:55:50.000	4.832153	1.491089	.848694
2018-05-10 20:55:51.000	4.837036	1.475525	.848389
2018-05-10 20:55:52.000	4.812927	1.466675	.837708
2018-05-10 20:55:53.000	4.815979	1.492310	.845337
2018-05-10 20:55:54.000	4.820557	1.477356	.870056
2018-05-10 20:55:55.000	4.871521	1.475830	.867920
2018-05-10 20:55:56.000	4.864197	1.495361	.875549
2018-05-10 20:55:57.000	4.822083	1.463318	.864868
2018-05-10 20:55:58.000	4.828186	1.491089	.879211
2018-05-10 20:55:59.000	4.769592	1.493225	.863037
2018-05-10 20:56:00.000	4.855957	1.484070	.859680
2018-05-10 20:56:01.000	4.809875	1.479492	.864868
2018-05-10 20:56:02.000	4.741821	1.483154	.855103
2018-05-10 20:56:03.000	4.815979	1.468506	.862427
2018-05-10 20:56:04.000	4.805298	1.479492	.849609
2018-05-10 20:56:05.000	4.847412	1.495361	.859070
2018-05-10 20:56:06.000	4.844971	1.487427	.856323
2018-05-10 20:56:07.000	4.794006	1.462097	.853272
2018-05-10 20:56:08.000	4.864197	1.498413	.845032
2018-05-10 20:56:09.000	4.962158	1.488647	.858460
2018-05-10 20:56:10.000	5.231018	1.498413	.861511
2018-05-10 20:56:11.000	5.182190	1.500854	.877991
2018-05-10 20:56:12.000	4.873962	1.474915	.859375
2018-05-10 20:56:13.000	4.797363	1.500549	.844727
2018-05-10 20:56:14.000	4.850769	1.488342	.850525
2018-05-10 20:56:15.000	4.826965	1.505737	.844116
2018-05-10 20:56:16.000	4.821777	1.497498	.847778
2018-05-10 20:56:17.000	4.846191	1.506958	.867920
2018-05-10 20:56:18.000	4.857788	1.497192	.864563
2018-05-10 20:56:19.000	4.851379	1.485596	.857544
2018-05-10 20:56:20.000	4.820862	1.492004	.842896
2018-05-10 20:56:21.000	4.837646	1.488647	.853272
2018-05-10 20:56:22.000	4.730225	1.502075	.855713
2018-05-10 20:56:23.000	4.740601	1.459351	.858154
2018-05-10 20:56:24.000	4.833069	1.462402	.854797
2018-05-10 20:56:25.000	4.851074	1.487427	.867004
2018-05-10 20:56:26.000	4.820557	1.502991	.877075
2018-05-10 20:56:27.000	4.820251	1.506653	.873108
2018-05-10 20:56:28.000	4.817505	1.482849	.870056
2018-05-10 20:56:29.000	4.725342	1.480103	.875244
2018-05-10 20:56:30.000	4.765320	1.502380	.865479
2018-05-10 20:56:31.000	4.780579	1.486816	.852661
2018-05-10 20:56:32.000	4.821167	1.481628	.847778
2018-05-10 20:56:33.000	4.782410	1.492920	.858765
2018-05-10 20:56:34.000	4.731750	1.470337	.875855
2018-05-10 20:56:35.000	4.783630	1.474304	.868225
2018-05-10 20:56:36.000	4.800720	1.491089	.846863
2018-05-10 20:56:37.000	4.793701	1.492920	.838928
2018-05-10 20:56:38.000	4.834290	1.481934	.864258
2018-05-10 20:56:39.000	4.795532	1.480103	.866699
2018-05-10 20:56:40.000	4.819031	1.452026	.863648
2018-05-10 20:56:41.000	4.805298	1.492004	.854187
2018-05-10 20:56:42.000	5.062561	1.495056	.856323
2018-05-10 20:56:43.000	6.245117	1.485596	.869141
2018-05-10 20:56:44.000	6.095581	1.477661	.873108
2018-05-10 20:56:45.000	5.082703	1.508179	.864258
2018-05-10 20:56:46.000	4.839172	1.499939	.866699
2018-05-10 20:56:47.000	4.824524	1.475525	.852051
2018-05-10 20:56:48.000	4.804077	1.485291	.862732
2018-05-10 20:56:49.000	4.821777	1.476746	.868530
2018-05-10 20:56:50.000	5.050659	1.477966	.871582
2018-05-10 20:56:51.000	5.291748	1.481018	.867310
2018-05-10 20:56:52.000	5.238953	1.482849	.869141
2018-05-10 20:56:53.000	4.914856	1.492615	.863648
2018-05-10 20:56:54.000	4.854736	1.505432	.845947
2018-05-10 20:56:55.000	4.832153	1.487122	.862122
2018-05-10 20:56:56.000	4.848328	1.503601	.885010
2018-05-10 20:56:57.000	4.856873	1.480103	.861816
2018-05-10 20:56:58.000	4.886780	1.479797	.874329
2018-05-10 20:56:59.000	4.869385	1.486206	.877380
2018-05-10 20:57:00.000	4.812317	1.473694	.864563
2018-05-10 20:57:01.000	4.808044	1.482849	.841980
2018-05-10 20:57:02.000	4.765625	1.476746	.839844
2018-05-10 20:57:03.000	4.738159	1.487427	.847168
2018-05-10 20:57:04.000	4.854736	1.487732	.841370
2018-05-10 20:57:05.000	4.819946	1.485596	.849304
2018-05-10 20:57:06.000	4.786072	1.496582	.880127
2018-05-10 20:57:07.000	4.811401	1.510925	.874634
2018-05-10 20:57:08.000	4.806213	1.500549	.859070
2018-05-10 20:57:09.000	4.761047	1.487732	.867004
2018-05-10 20:57:10.000	4.826050	1.475220	.842896
2018-05-10 20:57:11.000	4.805298	1.463013	.871887
2018-05-10 20:57:12.000	4.859924	1.497498	.859680
2018-05-10 20:57:13.000	4.804077	1.514587	.856323
2018-05-10 20:57:14.000	4.998169	1.493530	.885925
2018-05-10 20:57:15.000	4.927979	1.486511	.859375
2018-05-10 20:57:16.000	5.037231	1.468201	.864563
2018-05-10 20:57:17.000	4.919434	1.509399	.867004
2018-05-10 20:57:18.000	4.857483	1.482544	.872803
2018-05-10 20:57:19.000	4.853516	1.478882	.865784
2018-05-10 20:57:20.000	4.774475	1.481934	.881958
2018-05-10 20:57:21.000	4.797668	1.477966	.855408
2018-05-10 20:57:22.000	4.885559	1.492615	.875244
2018-05-10 20:57:23.000	4.812012	1.454163	.858154
2018-05-10 20:57:24.000	4.808044	1.478882	.848694
2018-05-10 20:57:25.000	4.826965	1.487732	.852051
2018-05-10 20:57:26.000	4.815674	1.509705	.873108
2018-05-10 20:57:27.000	4.902344	1.474304	.865479
2018-05-10 20:57:28.000	4.841614	1.482544	.865479
2018-05-10 20:57:29.000	4.801636	1.511841	.863037
2018-05-10 20:57:30.000	4.845581	1.502686	.852966
2018-05-10 20:57:31.000	4.819946	1.500549	.863953
2018-05-10 20:57:32.000	4.839172	1.474915	.859680
2018-05-10 20:57:33.000	4.819641	1.503601	.832214
2018-05-10 20:57:34.000	4.822998	1.492615	.844116
2018-05-10 20:57:35.000	4.842224	1.500854	.870972
2018-05-10 20:57:36.000	4.806213	1.502686	.861816
2018-05-10 20:57:37.000	4.825745	1.479187	.867004
2018-05-10 20:57:38.000	4.830017	1.494446	.866089
2018-05-10 20:57:39.000	4.852295	1.486511	.884705
2018-05-10 20:57:40.000	4.814453	1.504822	.867310
2018-05-10 20:57:41.000	4.840698	1.502380	.823059
2018-05-10 20:57:42.000	4.808350	1.478271	.882568
2018-05-10 20:57:43.000	4.851074	1.507263	.869141
2018-05-10 20:57:44.000	4.801025	1.465759	.882568
2018-05-10 20:57:45.000	4.814453	1.485291	.887146
2018-05-10 20:57:46.000	4.822083	1.481323	.868530
2018-05-10 20:57:47.000	4.829407	1.486206	.882874
2018-05-10 20:57:48.000	4.831848	1.492310	.878601
2018-05-10 20:57:49.000	4.826355	1.495972	.854492
2018-05-10 20:57:50.000	6.572876	1.519165	.863342
2018-05-10 20:57:51.000	7.182922	1.485901	.855103
2018-05-10 20:57:52.000	6.482849	1.462097	.859985
2018-05-10 20:57:53.000	5.371704	1.496582	.856018
2018-05-10 20:57:54.000	5.521545	1.471863	.862732
2018-05-10 20:57:55.000	5.384827	1.495056	.890503
2018-05-10 20:57:56.000	5.101929	1.482239	.859985
2018-05-10 20:57:57.000	4.951477	1.482849	.881043
2018-05-10 20:57:58.000	4.840393	1.469727	.859070
2018-05-10 20:57:59.000	4.827271	1.476135	.856628
2018-05-10 20:58:00.000	4.808655	1.488953	.872803
2018-05-10 20:58:01.000	4.858704	1.480713	.879517
2018-05-10 20:58:02.000	4.814758	1.477051	.870667
2018-05-10 20:58:03.000	4.785767	1.505432	.847778
2018-05-10 20:58:04.000	4.786987	1.485291	.863648
2018-05-10 20:58:05.000	4.823303	1.513672	.858154
2018-05-10 20:58:06.000	4.775085	1.487427	.861511
2018-05-10 20:58:07.000	4.794617	1.499023	.880127
2018-05-10 20:58:08.000	4.772339	1.506958	.860901
2018-05-10 20:58:09.000	4.791565	1.509399	.852661
2018-05-10 20:58:10.000	4.844971	1.483459	.885620
2018-05-10 20:58:11.000	4.771423	1.482239	.868530
2018-05-10 20:58:12.000	4.803162	1.495361	.865173
2018-05-10 20:58:13.000	4.772339	1.508179	.866699
2018-05-10 20:58:14.000	4.816284	1.489258	.881043
2018-05-10 20:58:15.000	4.805603	1.508484	.874634
2018-05-10 20:58:16.000	4.803467	1.483459	.864258
2018-05-10 20:58:17.000	4.791565	1.492615	.874634
2018-05-10 20:58:18.000	4.819336	1.487427	.875855
2018-05-10 20:58:19.000	4.721069	1.502075	.957336
2018-05-10 20:58:20.000	4.746704	1.491699	.861206
2018-05-10 20:58:21.000	5.670776	1.477051	.857544
2018-05-10 20:58:22.000	7.644958	1.482544	.856628
2018-05-10 20:58:23.000	8.144836	1.489258	.865173
2018-05-10 20:58:24.000	5.523376	1.480408	.834351
2018-05-10 20:58:25.000	4.957275	1.458740	.871277
2018-05-10 20:58:26.000	4.791565	1.455688	.859375
2018-05-10 20:58:27.000	4.830322	1.486816	.856018
2018-05-10 20:58:28.000	4.758301	1.512451	.850830
2018-05-10 20:58:29.000	4.820557	1.507568	.856323
2018-05-10 20:58:30.000	4.774780	1.485291	.862427
2018-05-10 20:58:31.000	4.768372	1.464233	.850220
2018-05-10 20:58:32.000	4.783936	1.487427	.856323
2018-05-10 20:58:33.000	4.822388	1.480408	.895386
2018-05-10 20:58:34.000	4.782715	1.470032	.863953
2018-05-10 20:58:35.000	4.837341	1.510010	.849304
2018-05-10 20:58:36.000	4.778442	1.502991	.840454
2018-05-10 20:58:37.000	4.801025	1.496277	.840149
2018-05-10 20:58:38.000	4.795532	1.492004	.852051
2018-05-10 20:58:39.000	4.787903	1.491699	.874023
2018-05-10 20:58:40.000	4.772644	1.506958	.861816
2018-05-10 20:58:41.000	4.755859	1.486511	.877075
2018-05-10 20:58:42.000	4.764404	1.473999	.864258
2018-05-10 20:58:43.000	4.816284	1.504211	.853272
2018-05-10 20:58:44.000	4.842529	1.475830	.869141
2018-05-10 20:58:45.000	4.841003	1.462708	.881043
2018-05-10 20:58:46.000	4.758911	1.500854	.872192
2018-05-10 20:58:47.000	4.887085	1.497498	.881958
2018-05-10 20:58:48.000	4.791870	1.496277	.883179
2018-05-10 20:58:49.000	5.222473	1.509094	.869751
2018-05-10 20:58:50.000	5.482483	1.492310	.885620
2018-05-10 20:58:51.000	5.776367	1.483154	.864258
2018-05-10 20:58:52.000	5.499878	1.483765	.861206
2018-05-10 20:58:53.000	4.952698	1.498413	.850525
2018-05-10 20:58:54.000	4.843750	1.476135	.855713
2018-05-10 20:58:55.000	4.814453	1.484680	.847168
2018-05-10 20:58:56.000	4.878235	1.497498	.846863
2018-05-10 20:58:57.000	4.801941	1.493225	.889587
2018-05-10 20:58:58.000	4.738464	1.499329	.867615
2018-05-10 20:58:59.000	4.739075	1.500549	.885010
2018-05-10 20:59:00.000	4.816589	1.492310	.858765
2018-05-10 20:59:01.000	4.818115	1.491089	.887451
2018-05-10 20:59:02.000	4.801331	1.475830	.855408
2018-05-10 20:59:03.000	4.798279	1.486511	.853577
2018-05-10 20:59:04.000	4.765930	1.489868	.848084
2018-05-10 20:59:05.000	4.716187	1.497192	.849915
2018-05-10 20:59:06.000	4.800415	1.476440	.848694
2018-05-10 20:59:07.000	4.754028	1.490173	.843811
2018-05-10 20:59:08.000	4.818115	1.488037	.858765
2018-05-10 20:59:09.000	4.779053	1.480103	.856323
2018-05-10 20:59:10.000	4.779663	1.484375	.874023
2018-05-10 20:59:11.000	4.797668	1.471558	.861816
2018-05-10 20:59:12.000	4.797058	1.509705	.860291
2018-05-10 20:59:13.000	4.832153	1.493225	.857239
2018-05-10 20:59:14.000	4.790344	1.480408	.853272
2018-05-10 20:59:15.000	4.761658	1.466064	.852051
2018-05-10 20:59:16.000	4.788208	1.476135	.851440
2018-05-10 20:59:17.000	4.842224	1.466370	.862427
2018-05-10 20:59:18.000	4.863892	1.508179	.872803
2018-05-10 20:59:19.000	6.890259	1.485901	.859375
2018-05-10 20:59:20.000	7.822876	1.496277	.863953
2018-05-10 20:59:21.000	7.030640	1.497803	.843811
2018-05-10 20:59:22.000	5.205383	1.492615	.857239
2018-05-10 20:59:23.000	4.860229	1.499634	.891724
2018-05-10 20:59:24.000	4.763794	1.473694	.866394
2018-05-10 20:59:25.000	4.838867	1.485901	.860901
2018-05-10 20:59:26.000	4.801025	1.511230	.870667
2018-05-10 20:59:27.000	4.773254	1.499939	.851135
2018-05-10 20:59:28.000	4.777527	1.487427	.872498
2018-05-10 20:59:29.000	4.793091	1.491394	.856628
2018-05-10 20:59:30.000	4.718323	1.497192	.858765
2018-05-10 20:59:31.000	4.784851	1.483154	.854797
2018-05-10 20:59:32.000	4.798279	1.488647	.866699
2018-05-10 20:59:33.000	4.801941	1.491089	.888977
2018-05-10 20:59:34.000	4.813538	1.492920	.879822
2018-05-10 20:59:35.000	4.789124	1.484985	.860596
2018-05-10 20:59:36.000	4.760742	1.488647	.860901
2018-05-10 20:59:37.000	4.811401	1.477966	.852356
2018-05-10 20:59:38.000	4.810791	1.478271	.866089
2018-05-10 20:59:39.000	4.768372	1.486511	.869446
2018-05-10 20:59:40.000	4.780579	1.476135	.843201
2018-05-10 20:59:41.000	4.782104	1.493835	.859680
2018-05-10 20:59:42.000	4.845581	1.476440	.872803
2018-05-10 20:59:43.000	4.756165	1.491699	.860291
2018-05-10 20:59:44.000	4.812317	1.485596	.853577
2018-05-10 20:59:45.000	4.840393	1.471252	.859375
2018-05-10 20:59:46.000	4.830933	1.479492	.887756
2018-05-10 20:59:47.000	4.835205	1.495667	.840759
2018-05-10 20:59:48.000	4.771729	1.489868	.839233
2018-05-10 20:59:49.000	4.821472	1.487122	.855713
2018-05-10 20:59:50.000	4.758606	1.464539	.858460
2018-05-10 20:59:51.000	5.340576	1.478271	.888672
2018-05-10 20:59:52.000	5.865173	1.475525	.856628
2018-05-10 20:59:53.000	5.343323	1.500244	.871887
2018-05-10 20:59:54.000	4.878235	1.470947	.852356
2018-05-10 20:59:55.000	4.779358	1.473694	.851135
2018-05-10 20:59:56.000	4.797363	1.482544	.858154
2018-05-10 20:59:57.000	4.816895	1.496887	.842896
2018-05-10 20:59:58.000	4.816589	1.497192	.872803
2018-05-10 20:59:59.000	4.803467	1.495667	.866089
2018-05-10 21:00:00.000	4.804688	1.509399	.867004
2018-05-10 21:00:01.000	4.777222	1.478577	.857544
2018-05-10 21:00:02.000	4.762573	1.467590	.883789
2018-05-10 21:00:03.000	4.798279	1.497803	.855408
2018-05-10 21:00:04.000	4.753418	1.493530	.862732
2018-05-10 21:00:05.000	4.732666	1.466675	.851440
2018-05-10 21:00:06.000	4.752808	1.495972	.856018
2018-05-10 21:00:07.000	4.766235	1.499329	.864258
2018-05-10 21:00:08.000	4.821777	1.486816	.883789
2018-05-10 21:00:09.000	4.814758	1.473389	.845947
2018-05-10 21:00:10.000	4.783020	1.472473	.833130
2018-05-10 21:00:11.000	4.797058	1.489868	.841065
2018-05-10 21:00:12.000	4.747620	1.507874	.851746
2018-05-10 21:00:13.000	4.734497	1.503601	.852661
2018-05-10 21:00:14.000	4.775696	1.472778	.842896
2018-05-10 21:00:15.000	4.834290	1.497498	.874939
2018-05-10 21:00:16.000	4.771423	1.492004	.857849
2018-05-10 21:00:17.000	4.850769	1.504517	.858765
2018-05-10 21:00:18.000	4.764709	1.481018	.858765
2018-05-10 21:00:19.000	4.805603	1.472168	.851746
2018-05-10 21:00:20.000	4.794006	1.480103	.862122
2018-05-10 21:00:21.000	4.837646	1.471863	.860901
2018-05-10 21:00:22.000	4.864197	1.485901	.865479
2018-05-10 21:00:23.000	4.859009	1.481628	.865173
2018-05-10 21:00:24.000	4.798889	1.487427	.861206
2018-05-10 21:00:25.000	4.814758	1.506653	.881043
2018-05-10 21:00:26.000	4.790955	1.492310	.853272
2018-05-10 21:00:27.000	4.840088	1.474915	.852356
2018-05-10 21:00:28.000	4.800415	1.464844	.874939
2018-05-10 21:00:29.000	4.812927	1.468201	.858154
2018-05-10 21:00:30.000	4.813843	1.483154	.864258
2018-05-10 21:00:31.000	4.912109	1.453552	.878296
2018-05-10 21:00:32.000	4.841919	1.485291	.872192
2018-05-10 21:00:33.000	4.873962	1.486816	.852356
2018-05-10 21:00:34.000	4.811096	1.509094	.868225
2018-05-10 21:00:35.000	4.831238	1.480408	.853577
2018-05-10 21:00:36.000	4.813843	1.494751	.874023
2018-05-10 21:00:37.000	4.806519	1.459351	.838318
2018-05-10 21:00:38.000	4.854736	1.469727	.853882
2018-05-10 21:00:39.000	4.842529	1.488342	.832825
2018-05-10 21:00:40.000	5.060730	1.490784	.842896
2018-05-10 21:00:41.000	5.103455	1.461487	.852661
2018-05-10 21:00:42.000	5.487061	1.494751	.850220
2018-05-10 21:00:43.000	5.266724	1.487732	.844421
2018-05-10 21:00:44.000	5.671692	1.484680	.877991
2018-05-10 21:00:45.000	5.144653	1.513367	.852966
2018-05-10 21:00:46.000	4.947510	1.486816	.868530
2018-05-10 21:00:47.000	4.837646	1.482849	.857239
2018-05-10 21:00:48.000	4.783630	1.475830	.860291
2018-05-10 21:00:49.000	4.852295	1.489258	.846863
2018-05-10 21:00:50.000	4.845276	1.489868	.862427
2018-05-10 21:00:51.000	4.846802	1.493225	.838318
2018-05-10 21:00:52.000	4.805908	1.496582	.849609
2018-05-10 21:00:53.000	4.780579	1.509399	.868225
2018-05-10 21:00:54.000	4.832764	1.497498	.873718
2018-05-10 21:00:55.000	4.862976	1.488647	.858154
2018-05-10 21:00:56.000	4.905090	1.465454	.875244
2018-05-10 21:00:57.000	4.895630	1.478577	.881958
2018-05-10 21:00:58.000	4.882202	1.494751	.854797
2018-05-10 21:00:59.000	4.863892	1.489868	.863953
2018-05-10 21:01:00.000	4.872437	1.492920	.870972
2018-05-10 21:01:01.000	4.818115	1.482544	.854492
2018-05-10 21:01:02.000	4.865112	1.494751	.846558
2018-05-10 21:01:03.000	4.823303	1.488342	.875549
2018-05-10 21:01:04.000	4.816589	1.490173	.857544
2018-05-10 21:01:05.000	4.839783	1.497498	.857239
2018-05-10 21:01:06.000	4.848328	1.482239	.849304
2018-05-10 21:01:07.000	4.850464	1.478882	.925598
2018-05-10 21:01:08.000	4.784546	1.473694	.881043
2018-05-10 21:01:09.000	4.799805	1.496277	.888367
2018-05-10 21:01:10.000	4.914551	1.491089	.877686
2018-05-10 21:01:11.000	4.930725	1.479797	.872192
2018-05-10 21:01:12.000	4.910889	1.485596	.856628
2018-05-10 21:01:13.000	4.870911	1.488647	.853272
2018-05-10 21:01:14.000	4.875488	1.502075	.850830
2018-05-10 21:01:15.000	4.904175	1.463318	.856323
2018-05-10 21:01:16.000	4.813843	1.478882	.848694
2018-05-10 21:01:17.000	4.774475	1.522522	.881043
2018-05-10 21:01:18.000	4.820557	1.495972	.862732
2018-05-10 21:01:19.000	4.861755	1.471252	.838928
2018-05-10 21:01:20.000	4.845886	1.494446	.866394
2018-05-10 21:01:21.000	4.862061	1.479492	.867310
2018-05-10 21:01:22.000	4.781189	1.476746	.860596
2018-05-10 21:01:23.000	4.804993	1.502380	.850525
2018-05-10 21:01:24.000	4.827271	1.461182	.862732
2018-05-10 21:01:25.000	4.870911	1.521912	.866699
2018-05-10 21:01:26.000	4.817200	1.515503	.862427
2018-05-10 21:01:27.000	4.813538	1.495667	.838928
2018-05-10 21:01:28.000	5.781860	1.486511	.849609
2018-05-10 21:01:29.000	6.408081	1.497192	.871887
2018-05-10 21:01:30.000	6.600647	1.501770	.866394
2018-05-10 21:01:31.000	5.194397	1.497192	.852356
2018-05-10 21:01:32.000	4.939880	1.475220	.850830
2018-05-10 21:01:33.000	4.889526	1.496582	.852661
2018-05-10 21:01:34.000	4.786377	1.466064	.849304
2018-05-10 21:01:35.000	4.814148	1.480408	.861816
2018-05-10 21:01:36.000	4.850769	1.494141	.860291
2018-05-10 21:01:37.000	4.744263	1.488037	.869446
2018-05-10 21:01:38.000	4.879150	1.488953	.846252
2018-05-10 21:01:39.000	4.841309	1.482544	.845032
2018-05-10 21:01:40.000	4.869690	1.479187	.859375
2018-05-10 21:01:41.000	4.801941	1.485596	.870667
2018-05-10 21:01:42.000	4.821472	1.477966	.867004
2018-05-10 21:01:43.000	4.833374	1.508179	.846863
2018-05-10 21:01:44.000	4.833984	1.485901	.855103
2018-05-10 21:01:45.000	4.854126	1.492920	.831604
2018-05-10 21:01:46.000	4.846802	1.483765	.856628
2018-05-10 21:01:47.000	4.847107	1.484985	.854797
2018-05-10 21:01:48.000	4.834290	1.509705	.856628
2018-05-10 21:01:49.000	4.905396	1.475830	.878296
2018-05-10 21:01:50.000	4.807739	1.475220	.879517
2018-05-10 21:01:51.000	4.832153	1.473694	.857849
2018-05-10 21:01:52.000	4.782715	1.491089	.852661
2018-05-10 21:01:53.000	4.835815	1.507874	.841370
2018-05-10 21:01:54.000	4.899292	1.487732	.863953
2018-05-10 21:01:55.000	4.875183	1.484985	.869751
2018-05-10 21:01:56.000	4.895325	1.469727	.886231
2018-05-10 21:01:57.000	4.898987	1.488037	.853882
2018-05-10 21:01:58.000	4.832458	1.502075	.862427
2018-05-10 21:01:59.000	4.818726	1.475220	.869751
2018-05-10 21:02:00.000	4.834900	1.485901	.867615
2018-05-10 21:02:01.000	5.099792	1.495667	.851135
2018-05-10 21:02:02.000	5.481262	1.499329	.874939
2018-05-10 21:02:03.000	5.339355	1.504822	.849609
2018-05-10 21:02:04.000	4.977722	1.496582	.839233
2018-05-10 21:02:05.000	4.835205	1.482239	.856934
2018-05-10 21:02:06.000	4.808960	1.474609	.874634
2018-05-10 21:02:07.000	4.841614	1.488647	.839539
2018-05-10 21:02:08.000	4.836426	1.469116	.873413
2018-05-10 21:02:09.000	4.936829	1.471252	.865173
2018-05-10 21:02:10.000	4.832764	1.479492	.845947
2018-05-10 21:02:11.000	4.840393	1.494446	.846558
2018-05-10 21:02:12.000	4.848022	1.502075	.858154
2018-05-10 21:02:13.000	4.802551	1.480713	.850220
2018-05-10 21:02:14.000	4.808350	1.487732	.868835
2018-05-10 21:02:15.000	4.857178	1.468506	.862122
2018-05-10 21:02:16.000	4.791870	1.490173	.858154
2018-05-10 21:02:17.000	4.798279	1.480103	.876160
2018-05-10 21:02:18.000	4.876709	1.492920	.838013
2018-05-10 21:02:19.000	4.838257	1.478271	.847168
2018-05-10 21:02:20.000	4.790649	1.472778	.852356
2018-05-10 21:02:21.000	4.815674	1.488647	.875549
2018-05-10 21:02:22.000	4.855652	1.487122	.836792
2018-05-10 21:02:23.000	4.835205	1.484985	.859985
2018-05-10 21:02:24.000	4.842224	1.476440	.882874
2018-05-10 21:02:25.000	4.838562	1.480408	.865479
2018-05-10 21:02:26.000	4.826050	1.490479	.866089
2018-05-10 21:02:27.000	4.862976	1.487732	.878296
2018-05-10 21:02:28.000	4.820557	1.489868	.865173
2018-05-10 21:02:29.000	4.806824	1.486816	.838623
2018-05-10 21:02:30.000	4.901733	1.469421	.843811
2018-05-10 21:02:31.000	4.906921	1.475525	.848999
2018-05-10 21:02:32.000	4.868164	1.480408	.855408
2018-05-10 21:02:33.000	5.013733	1.487122	.851440
2018-05-10 21:02:34.000	5.139771	1.478577	.860596
2018-05-10 21:02:35.000	5.182800	1.477661	.841065
2018-05-10 21:02:36.000	4.973755	1.468201	.867615
2018-05-10 21:02:37.000	4.849243	1.488647	.852966
2018-05-10 21:02:38.000	4.843445	1.468811	.867310
2018-05-10 21:02:39.000	4.778748	1.464844	.886841
2018-05-10 21:02:40.000	4.805603	1.485901	.857544
2018-05-10 21:02:41.000	4.838257	1.493225	.862122
2018-05-10 21:02:42.000	4.797974	1.477661	.843506
2018-05-10 21:02:43.000	4.844055	1.508179	.839844
2018-05-10 21:02:44.000	4.860229	1.472168	.857239
2018-05-10 21:02:45.000	4.920044	1.494141	.866089
2018-05-10 21:02:46.000	4.890137	1.492004	.843811
2018-05-10 21:02:47.000	4.891663	1.510925	.851746
2018-05-10 21:02:48.000	4.850159	1.510010	.848999
2018-05-10 21:02:49.000	4.867249	1.486816	.838623
2018-05-10 21:02:50.000	4.902344	1.498413	.868530
2018-05-10 21:02:51.000	4.801331	1.473083	.845032
2018-05-10 21:02:52.000	4.829102	1.493225	.852966
2018-05-10 21:02:53.000	4.840393	1.499634	.858765
2018-05-10 21:02:54.000	4.822083	1.491699	.858460
2018-05-10 21:02:55.000	4.808655	1.492920	.888062
2018-05-10 21:02:56.000	4.802246	1.481323	.889893
2018-05-10 21:02:57.000	4.847107	1.490173	.848389
2018-05-10 21:02:58.000	4.848633	1.470337	.867004
2018-05-10 21:02:59.000	4.798279	1.506958	.857239
2018-05-10 21:03:00.000	4.850464	1.495056	.855408
2018-05-10 21:03:01.000	4.803467	1.499329	.856934
2018-05-10 21:03:02.000	4.821167	1.477966	.852356
2018-05-10 21:03:03.000	4.857788	1.452332	.863648
2018-05-10 21:03:04.000	4.828186	1.484070	.870361
2018-05-10 21:03:05.000	4.829407	1.468201	.857544
2018-05-10 21:03:06.000	4.890442	1.495361	.862122
2018-05-10 21:03:07.000	4.906616	1.492615	.864258
2018-05-10 21:03:08.000	4.851990	1.494751	.874939
2018-05-10 21:03:09.000	5.284424	1.452026	.870056
2018-05-10 21:03:10.000	5.971069	1.506348	.871277
2018-05-10 21:03:11.000	7.003174	1.485901	.847168
2018-05-10 21:03:12.000	5.402832	1.509399	.847778
2018-05-10 21:03:13.000	4.934998	1.501160	.849915
2018-05-10 21:03:14.000	4.821167	1.504517	.852966
2018-05-10 21:03:15.000	4.816895	1.484070	.870667
2018-05-10 21:03:16.000	4.818726	1.490479	.870056
2018-05-10 21:03:17.000	4.766541	1.495056	.870361
2018-05-10 21:03:18.000	4.827271	1.503296	.883484
2018-05-10 21:03:19.000	4.776611	1.521606	.841370
2018-05-10 21:03:20.000	4.822388	1.500244	.858460
2018-05-10 21:03:21.000	4.786377	1.491394	.847473
2018-05-10 21:03:22.000	4.783630	1.482849	.872803
2018-05-10 21:03:23.000	4.754639	1.477051	.847778
2018-05-10 21:03:24.000	4.858398	1.469421	.846863
2018-05-10 21:03:25.000	4.867249	1.479797	.857544
2018-05-10 21:03:26.000	4.817505	1.481628	.863953
2018-05-10 21:03:27.000	4.883728	1.494141	.857849
2018-05-10 21:03:28.000	4.878235	1.488342	.864868
2018-05-10 21:03:29.000	5.097656	1.494751	.852051
2018-05-10 21:03:30.000	5.139465	1.488037	.846252
2018-05-10 21:03:31.000	5.352478	1.520081	.866699
2018-05-10 21:03:32.000	5.240784	1.481628	.845642
2018-05-10 21:03:33.000	5.061035	1.495361	.844421
2018-05-10 21:03:34.000	4.930420	1.493530	.856323
2018-05-10 21:03:35.000	4.827881	1.482544	.862732
2018-05-10 21:03:36.000	4.841309	1.505737	.863648
2018-05-10 21:03:37.000	4.855347	1.497803	.869446
2018-05-10 21:03:38.000	4.790649	1.496887	.873108
2018-05-10 21:03:39.000	4.790039	1.498413	.865479
2018-05-10 21:03:40.000	4.999084	1.478577	.856934
2018-05-10 21:03:41.000	4.963379	1.500244	.867615
2018-05-10 21:03:42.000	4.868774	1.491394	.848999
2018-05-10 21:03:43.000	4.851074	1.485901	.849609
2018-05-10 21:03:44.000	4.841919	1.487732	.866089
2018-05-10 21:03:45.000	4.851990	1.485901	.868225
2018-05-10 21:03:46.000	4.831848	1.499329	.858460
2018-05-10 21:03:47.000	4.808655	1.508789	.882568
2018-05-10 21:03:48.000	4.788208	1.492004	.833740
2018-05-10 21:03:49.000	4.855347	1.491089	.850220
2018-05-10 21:03:50.000	4.850769	1.495972	.858765
2018-05-10 21:03:51.000	4.783630	1.491394	.833740
2018-05-10 21:03:52.000	4.816284	1.498108	.849304
2018-05-10 21:03:53.000	4.879761	1.485596	.861206
2018-05-10 21:03:54.000	4.847412	1.505737	.863953
2018-05-10 21:03:55.000	4.865417	1.498108	.858154
2018-05-10 21:03:56.000	4.808350	1.486816	.867004
2018-05-10 21:03:57.000	4.862976	1.484985	.834656
2018-05-10 21:03:58.000	4.803772	1.488342	.872803
2018-05-10 21:03:59.000	4.759216	1.482849	.859680
2018-05-10 21:04:00.000	4.747925	1.496277	.875244
2018-05-10 21:04:01.000	4.812622	1.482544	.881043
2018-05-10 21:04:02.000	4.845886	1.476746	.875244
2018-05-10 21:04:03.000	4.823608	1.494446	.852356
2018-05-10 21:04:04.000	4.862061	1.495972	.864563
2018-05-10 21:04:05.000	4.831238	1.496277	.862732
2018-05-10 21:04:06.000	4.811096	1.487732	.852661
2018-05-10 21:04:07.000	4.847717	1.491699	.878296
2018-05-10 21:04:08.000	4.853821	1.506348	.853577
2018-05-10 21:04:09.000	4.795532	1.470337	.852661
2018-05-10 21:04:10.000	4.846191	1.479797	.854797
2018-05-10 21:04:11.000	4.864807	1.502686	.850525
2018-05-10 21:04:12.000	4.847107	1.483765	.922241
2018-05-10 21:04:13.000	4.875488	1.497498	.866394
2018-05-10 21:04:14.000	4.906616	1.497192	.853882
2018-05-10 21:04:15.000	4.907227	1.504517	.848389
2018-05-10 21:04:16.000	5.006104	1.495972	.862122
2018-05-10 21:04:17.000	5.037231	1.472168	.859070
2018-05-10 21:04:18.000	5.030518	1.495056	.862122
2018-05-10 21:04:19.000	4.825439	1.489258	.872803
2018-05-10 21:04:20.000	4.801941	1.491394	.851440
2018-05-10 21:04:21.000	4.852295	1.493835	.852966
2018-05-10 21:04:22.000	4.882202	1.488342	.852661
2018-05-10 21:04:23.000	4.879456	1.492920	.848389
2018-05-10 21:04:24.000	4.771118	1.482849	.834351
2018-05-10 21:04:25.000	4.854736	1.516113	.829773
2018-05-10 21:04:26.000	4.835205	1.484375	.856018
2018-05-10 21:04:27.000	4.805908	1.484680	.848999
2018-05-10 21:04:28.000	4.835815	1.498108	.852661
2018-05-10 21:04:29.000	4.790344	1.499023	.864563
2018-05-10 21:04:30.000	4.823608	1.482544	.859375
2018-05-10 21:04:31.000	4.839783	1.506958	.847168
2018-05-10 21:04:32.000	4.876404	1.509705	.852051
2018-05-10 21:04:33.000	4.884033	1.480713	.873413
2018-05-10 21:04:34.000	4.887085	1.490479	.875549
2018-05-10 21:04:35.000	4.855957	1.487427	.882568
2018-05-10 21:04:36.000	4.866028	1.500244	.858765
2018-05-10 21:04:37.000	4.807434	1.484680	.859070
2018-05-10 21:04:38.000	4.832153	1.508789	.845642
2018-05-10 21:04:39.000	4.912720	1.490784	.854797
2018-05-10 21:04:40.000	4.915161	1.500244	.854492
2018-05-10 21:04:41.000	4.851379	1.499939	.868530
2018-05-10 21:04:42.000	4.828186	1.513977	.851746
2018-05-10 21:04:43.000	4.862671	1.506042	.841370
2018-05-10 21:04:44.000	4.869690	1.478577	.863648
2018-05-10 21:04:45.000	4.799805	1.512451	.861511
2018-05-10 21:04:46.000	4.853516	1.497803	.889893
2018-05-10 21:04:47.000	4.842529	1.489258	.845642
2018-05-10 21:04:48.000	4.837952	1.495667	.854187
2018-05-10 21:04:49.000	4.851685	1.473694	.841675
2018-05-10 21:04:50.000	4.815979	1.495056	.884399
2018-05-10 21:04:51.000	4.788818	1.504211	.838623
2018-05-10 21:04:52.000	4.761658	1.502991	.830383
2018-05-10 21:04:53.000	4.862061	1.479492	.846252
2018-05-10 21:04:54.000	4.840393	1.452637	.854797
2018-05-10 21:04:55.000	4.755859	1.492310	.866699
2018-05-10 21:04:56.000	4.786987	1.489868	.867004
2018-05-10 21:04:57.000	4.828491	1.473389	.877991
2018-05-10 21:04:58.000	4.788818	1.484375	.841675
2018-05-10 21:04:59.000	4.816589	1.470032	.855408
2018-05-10 21:05:00.000	4.882202	1.502075	.869751
2018-05-10 21:05:01.000	4.877930	1.476135	.856018
2018-05-10 21:05:02.000	4.857483	1.506348	.842896
2018-05-10 21:05:03.000	4.873352	1.518860	.856628
2018-05-10 21:05:04.000	4.856873	1.515198	.864258
2018-05-10 21:05:05.000	4.781799	1.494446	.847473
2018-05-10 21:05:06.000	4.824829	1.479187	.842896
2018-05-10 21:05:07.000	4.938660	1.484985	.839844
2018-05-10 21:05:08.000	4.903564	1.492615	.860901
2018-05-10 21:05:09.000	4.854126	1.481934	.874023
2018-05-10 21:05:10.000	4.845276	1.482239	.867920
2018-05-10 21:05:11.000	4.846191	1.482849	.870972
2018-05-10 21:05:12.000	4.807434	1.487122	.840759
2018-05-10 21:05:13.000	4.828186	1.510620	.862427
2018-05-10 21:05:14.000	4.822388	1.483154	.861816
2018-05-10 21:05:15.000	4.833679	1.492004	.866394
2018-05-10 21:05:16.000	4.873962	1.510925	.860596
2018-05-10 21:05:17.000	4.848328	1.515503	.850220
2018-05-10 21:05:18.000	4.794312	1.476746	.854492
2018-05-10 21:05:19.000	4.888000	1.491394	.892334
2018-05-10 21:05:20.000	4.833069	1.505127	.874329
2018-05-10 21:05:21.000	4.797363	1.492004	.870056
2018-05-10 21:05:22.000	4.809570	1.495667	.853577
2018-05-10 21:05:23.000	4.871216	1.495972	.878601
2018-05-10 21:05:24.000	4.853516	1.483765	.867310
2018-05-10 21:05:25.000	4.927673	1.471863	.850525
2018-05-10 21:05:26.000	4.870911	1.506653	.875549
2018-05-10 21:05:27.000	4.841919	1.492310	.847778
2018-05-10 21:05:28.000	4.831238	1.471863	.856934
2018-05-10 21:05:29.000	4.850159	1.488647	.842285
2018-05-10 21:05:30.000	4.836731	1.511536	.832520
2018-05-10 21:05:31.000	4.833374	1.496887	.837708
2018-05-10 21:05:32.000	4.786987	1.481018	.846558
2018-05-10 21:05:33.000	4.798584	1.500854	.851440
2018-05-10 21:05:34.000	4.810181	1.498413	.853577
2018-05-10 21:05:35.000	4.837036	1.471252	.860596
2018-05-10 21:05:36.000	4.821167	1.488342	.865479
2018-05-10 21:05:37.000	4.872742	1.488647	.870361
2018-05-10 21:05:38.000	4.834595	1.501770	.884094
2018-05-10 21:05:39.000	4.785156	1.465454	.850830
2018-05-10 21:05:40.000	4.805908	1.497803	.855103
2018-05-10 21:05:41.000	4.817200	1.510925	.857849
2018-05-10 21:05:42.000	4.747925	1.486511	.866699
2018-05-10 21:05:43.000	4.792480	1.480103	.862427
2018-05-10 21:05:44.000	4.850159	1.488342	.869141
2018-05-10 21:05:45.000	4.799805	1.477051	.859985
2018-05-10 21:05:46.000	4.845886	1.482544	.863953
2018-05-10 21:05:47.000	4.833069	1.486511	.869751
2018-05-10 21:05:48.000	4.804077	1.495056	.874634
2018-05-10 21:05:49.000	4.865112	1.494751	.862732
2018-05-10 21:05:50.000	4.859314	1.503601	.842896
2018-05-10 21:05:51.000	4.936523	1.498108	.840149
2018-05-10 21:05:52.000	5.057983	1.503906	.853882
2018-05-10 21:05:53.000	4.883423	1.486206	.868530
2018-05-10 21:05:54.000	4.829102	1.516418	.879822
2018-05-10 21:05:55.000	4.794312	1.489258	.865784
2018-05-10 21:05:56.000	4.784546	1.481323	.865173
2018-05-10 21:05:57.000	4.807739	1.500549	.878296
2018-05-10 21:05:58.000	4.797668	1.492920	.859985
2018-05-10 21:05:59.000	4.766541	1.488037	.854797
2018-05-10 21:06:00.000	4.749146	1.481934	.842896
2018-05-10 21:06:01.000	4.759521	1.475220	.844421
2018-05-10 21:06:02.000	4.853516	1.497498	.861206
2018-05-10 21:06:03.000	4.790649	1.496582	.835266
2018-05-10 21:06:04.000	4.830627	1.504211	.864258
2018-05-10 21:06:05.000	4.853516	1.486816	.874634
2018-05-10 21:06:06.000	4.875488	1.490173	.866699
2018-05-10 21:06:07.000	4.837036	1.497192	.882568
2018-05-10 21:06:08.000	4.813843	1.497498	.845642
2018-05-10 21:06:09.000	4.800415	1.492615	.856323
2018-05-10 21:06:10.000	4.814758	1.496582	.856018
2018-05-10 21:06:11.000	4.801331	1.485901	.864258
2018-05-10 21:06:12.000	4.812012	1.483765	.852356
2018-05-10 21:06:13.000	4.804077	1.473389	.863648
2018-05-10 21:06:14.000	4.841919	1.499939	.861816
2018-05-10 21:06:15.000	4.806213	1.504822	.852051
2018-05-10 21:06:16.000	4.813843	1.481018	.853272
2018-05-10 21:06:17.000	4.808044	1.478271	.856323
2018-05-10 21:06:18.000	4.891663	1.503296	.899353
2018-05-10 21:06:19.000	4.835205	1.505127	.873108
2018-05-10 21:06:20.000	4.843445	1.501160	.871582
2018-05-10 21:06:21.000	4.831543	1.486206	.881653
2018-05-10 21:06:22.000	4.798279	1.477661	.879211
2018-05-10 21:06:23.000	4.824829	1.511841	.871887
2018-05-10 21:06:24.000	4.882507	1.496887	.841370
2018-05-10 21:06:25.000	4.824524	1.497498	.864258
2018-05-10 21:06:26.000	4.805603	1.473999	.873108
2018-05-10 21:06:27.000	4.844971	1.482849	.877991
2018-05-10 21:06:28.000	4.819031	1.481628	.847168
2018-05-10 21:06:29.000	4.814758	1.494446	.840149
2018-05-10 21:06:30.000	4.820557	1.475525	.873718
2018-05-10 21:06:31.000	4.800415	1.487427	.857239
2018-05-10 21:06:32.000	4.791870	1.469116	.867004
2018-05-10 21:06:33.000	4.840698	1.475830	.863953
2018-05-10 21:06:34.000	4.866943	1.498718	.834351
2018-05-10 21:06:35.000	4.826050	1.484070	.869446
2018-05-10 21:06:36.000	4.856873	1.494446	.864563
2018-05-10 21:06:37.000	4.870911	1.518555	.886536
2018-05-10 21:06:38.000	4.907837	1.486511	.879211
2018-05-10 21:06:39.000	4.860840	1.499939	.870667
2018-05-10 21:06:40.000	4.819946	1.483154	.855408
2018-05-10 21:06:41.000	4.823608	1.479492	.834351
2018-05-10 21:06:42.000	4.840393	1.491394	.881653
2018-05-10 21:06:43.000	5.558472	1.453857	.842590
2018-05-10 21:06:44.000	5.537415	1.496277	.864868
2018-05-10 21:06:45.000	5.229797	1.496277	.835571
2018-05-10 21:06:46.000	4.865112	1.489868	.845032
2018-05-10 21:06:47.000	4.834595	1.472473	.855713
2018-05-10 21:06:48.000	4.788818	1.485901	.860291
2018-05-10 21:06:49.000	4.766541	1.501770	.856628
2018-05-10 21:06:50.000	4.790344	1.485291	.837708
2018-05-10 21:06:51.000	4.822388	1.497192	.840149
2018-05-10 21:06:52.000	4.826355	1.485901	.866394
2018-05-10 21:06:53.000	4.800720	1.470947	.864563
2018-05-10 21:06:54.000	4.807739	1.499939	.855408
2018-05-10 21:06:55.000	4.841919	1.477966	.855103
2018-05-10 21:06:56.000	4.854736	1.518250	.857544
2018-05-10 21:06:57.000	4.804077	1.477661	.860291
2018-05-10 21:06:58.000	4.809265	1.487122	.872192
2018-05-10 21:06:59.000	4.831238	1.475220	.867310
2018-05-10 21:07:00.000	4.852600	1.496887	.860596
2018-05-10 21:07:01.000	4.763184	1.497498	.853882
2018-05-10 21:07:02.000	4.788208	1.490479	.859375
2018-05-10 21:07:03.000	4.804077	1.477051	.862732
2018-05-10 21:07:04.000	4.811401	1.493835	.858460
2018-05-10 21:07:05.000	4.809570	1.496277	.861511
2018-05-10 21:07:06.000	4.845581	1.508179	.864868
2018-05-10 21:07:07.000	4.764099	1.500244	.864563
2018-05-10 21:07:08.000	4.801025	1.500854	.863953
2018-05-10 21:07:09.000	4.821777	1.502686	.852661
2018-05-10 21:07:10.000	4.775391	1.481323	.867615
2018-05-10 21:07:11.000	4.813538	1.482849	.843506
2018-05-10 21:07:12.000	4.844360	1.485596	.839844
2018-05-10 21:07:13.000	4.822693	1.478882	.853272
2018-05-10 21:07:14.000	4.837341	1.480103	.852051
2018-05-10 21:07:15.000	4.797058	1.506958	.875855
2018-05-10 21:07:16.000	4.813538	1.477966	.862732
2018-05-10 21:07:17.000	4.835205	1.481628	.874634
2018-05-10 21:07:18.000	4.836426	1.479187	.867310
2018-05-10 21:07:19.000	4.878540	1.488342	.836487
2018-05-10 21:07:20.000	4.790649	1.480103	.850830
2018-05-10 21:07:21.000	4.775085	1.477356	.846863
2018-05-10 21:07:22.000	4.740295	1.498108	.848084
2018-05-10 21:07:23.000	5.079041	1.473999	.864868
2018-05-10 21:07:24.000	7.061462	1.487427	.868835
2018-05-10 21:07:25.000	7.153931	1.478882	.861511
2018-05-10 21:07:26.000	8.682861	1.513062	.867310
2018-05-10 21:07:27.000	8.923035	1.499939	.857239
2018-05-10 21:07:28.000	8.970947	1.492004	.854797
2018-05-10 21:07:29.000	6.875916	1.506042	.854187
2018-05-10 21:07:30.000	5.155945	1.488342	.851135
2018-05-10 21:07:31.000	4.891052	1.498413	.873108
2018-05-10 21:07:32.000	4.848328	1.485596	.840149
2018-05-10 21:07:33.000	4.874268	1.487122	.850830
2018-05-10 21:07:34.000	4.868164	1.483154	.874939
2018-05-10 21:07:35.000	4.822693	1.508789	.877380
2018-05-10 21:07:36.000	4.794922	1.495667	.823059
2018-05-10 21:07:37.000	4.778442	1.487732	.865173
2018-05-10 21:07:38.000	4.737244	1.495972	.890808
2018-05-10 21:07:39.000	4.827271	1.489868	.869751
2018-05-10 21:07:40.000	4.866028	1.489868	.861206
2018-05-10 21:07:41.000	4.813232	1.498108	.873718
2018-05-10 21:07:42.000	4.778442	1.497803	.861511
2018-05-10 21:07:43.000	4.787903	1.469421	.870056
2018-05-10 21:07:44.000	4.786987	1.492615	.868225
2018-05-10 21:07:45.000	4.799805	1.484680	.860291
2018-05-10 21:07:46.000	4.863586	1.479492	.854187
2018-05-10 21:07:47.000	4.786682	1.502075	.852356
2018-05-10 21:07:48.000	4.795532	1.490479	.871277
2018-05-10 21:07:49.000	4.774780	1.486816	.874329
2018-05-10 21:07:50.000	4.762878	1.479797	.874329
2018-05-10 21:07:51.000	4.768677	1.486206	.894775
2018-05-10 21:07:52.000	4.810181	1.495972	.887756
2018-05-10 21:07:53.000	4.768372	1.492615	.868530
2018-05-10 21:07:54.000	4.795532	1.497803	.850830
2018-05-10 21:07:55.000	4.843750	1.486511	.869446
2018-05-10 21:07:56.000	4.847717	1.488647	.843811
2018-05-10 21:07:57.000	4.802856	1.476746	.843506
2018-05-10 21:07:58.000	4.740601	1.477051	.872498
2018-05-10 21:07:59.000	4.815979	1.462708	.873413
2018-05-10 21:08:00.000	4.792175	1.493225	.873108
2018-05-10 21:08:01.000	5.175171	1.484985	.852966
2018-05-10 21:08:02.000	5.988159	1.484985	.840149
2018-05-10 21:08:03.000	5.794373	1.479187	.855408
2018-05-10 21:08:04.000	5.934753	1.477966	.859680
2018-05-10 21:08:05.000	5.426025	1.521301	.848694
2018-05-10 21:08:06.000	4.924316	1.499634	.855713
2018-05-10 21:08:07.000	4.834290	1.475830	.840149
2018-05-10 21:08:08.000	4.900513	1.506348	.849304
2018-05-10 21:08:09.000	4.872742	1.502075	.855408
2018-05-10 21:08:10.000	4.839478	1.488647	.875244
2018-05-10 21:08:11.000	4.838562	1.500549	.850220
2018-05-10 21:08:12.000	4.782715	1.498413	.869751
2018-05-10 21:08:13.000	4.755859	1.526794	.849609
2018-05-10 21:08:14.000	4.772339	1.497803	.857239
2018-05-10 21:08:15.000	4.793701	1.486206	.867920
2018-05-10 21:08:16.000	4.819641	1.500244	.878906
2018-05-10 21:08:17.000	4.851990	1.494446	.841675
2018-05-10 21:08:18.000	4.796448	1.489258	.873413
2018-05-10 21:08:19.000	4.820557	1.470642	.846863
2018-05-10 21:08:20.000	4.801636	1.494751	.835571
2018-05-10 21:08:21.000	4.792175	1.503601	.863037
2018-05-10 21:08:22.000	4.811707	1.509399	.871277
2018-05-10 21:08:23.000	4.772644	1.489258	.865173
2018-05-10 21:08:24.000	4.786072	1.483154	.854797
2018-05-10 21:08:25.000	4.815063	1.500244	.843201
2018-05-10 21:08:26.000	4.860535	1.519165	.887146
2018-05-10 21:08:27.000	4.890442	1.508484	.874329
2018-05-10 21:08:28.000	4.850464	1.471863	.842896
2018-05-10 21:08:29.000	4.830017	1.481323	.852051
2018-05-10 21:08:30.000	4.831848	1.501160	.867615
2018-05-10 21:08:31.000	4.794006	1.505127	.844116
2018-05-10 21:08:32.000	4.806519	1.481323	.863953
2018-05-10 21:08:33.000	4.805908	1.490479	.852661
2018-05-10 21:08:34.000	4.851990	1.489868	.854797
2018-05-10 21:08:35.000	4.884949	1.499634	.857239
2018-05-10 21:08:36.000	4.836426	1.514587	.855713
2018-05-10 21:08:37.000	4.826050	1.502991	.858154
2018-05-10 21:08:38.000	4.797363	1.496277	.862732
2018-05-10 21:08:39.000	4.846802	1.494141	.840149
2018-05-10 21:08:40.000	4.854736	1.492310	.874939
2018-05-10 21:08:41.000	4.797363	1.483459	.840454
2018-05-10 21:08:42.000	4.791565	1.493530	.864868
2018-05-10 21:08:43.000	4.746399	1.481628	.850830
2018-05-10 21:08:44.000	4.802856	1.484680	.841675
2018-05-10 21:08:45.000	4.809570	1.488953	.856934
2018-05-10 21:08:46.000	4.810791	1.497192	.842285
2018-05-10 21:08:47.000	4.826660	1.495361	.858765
2018-05-10 21:08:48.000	4.922791	1.489258	.838318
2018-05-10 21:08:49.000	4.873352	1.464539	.838318
2018-05-10 21:08:50.000	4.780579	1.473389	.855103
2018-05-10 21:08:51.000	4.789124	1.507263	.864563
2018-05-10 21:08:52.000	4.794617	1.495056	.841065
2018-05-10 21:08:53.000	7.644043	1.498108	.846558
2018-05-10 21:08:54.000	8.543396	1.472473	.848694
2018-05-10 21:08:55.000	8.850098	1.486816	.843811
2018-05-10 21:08:56.000	8.930359	1.495056	.868530
2018-05-10 21:08:57.000	8.926392	1.494141	.847778
2018-05-10 21:08:58.000	8.944092	1.478271	.859985
2018-05-10 21:08:59.000	8.975830	1.490173	.868530
2018-05-10 21:09:00.000	8.152771	1.497498	.853577
2018-05-10 21:09:01.000	5.536194	1.499634	.836182
2018-05-10 21:09:02.000	4.949646	1.492615	.861511
2018-05-10 21:09:03.000	4.845581	1.503296	.876465
2018-05-10 21:09:04.000	4.847107	1.497498	.878296
2018-05-10 21:09:05.000	4.881592	1.488342	.872803
2018-05-10 21:09:06.000	4.826965	1.454773	.848084
2018-05-10 21:09:07.000	4.814453	1.485596	.870667
2018-05-10 21:09:08.000	4.824219	1.499634	.868530
2018-05-10 21:09:09.000	4.780579	1.516418	.874329
2018-05-10 21:09:10.000	4.810486	1.483765	.858154
2018-05-10 21:09:11.000	4.878540	1.498413	.866089
2018-05-10 21:09:12.000	4.880066	1.484985	.864258
2018-05-10 21:09:13.000	4.868774	1.488342	.861206
2018-05-10 21:09:14.000	4.870605	1.472778	.872192
2018-05-10 21:09:15.000	4.861145	1.495667	.846252
2018-05-10 21:09:16.000	5.013123	1.494141	.838623
2018-05-10 21:09:17.000	4.925537	1.493225	.859375
2018-05-10 21:09:18.000	4.828796	1.474915	.870667
2018-05-10 21:09:19.000	4.885864	1.477661	.860901
2018-05-10 21:09:20.000	4.906311	1.476440	.845947
2018-05-10 21:09:21.000	4.859924	1.504211	.858460
2018-05-10 21:09:22.000	4.837036	1.500549	.852661
2018-05-10 21:09:23.000	4.790344	1.500854	.837402
2018-05-10 21:09:24.000	4.797058	1.495056	.850220
2018-05-10 21:09:25.000	4.783936	1.477356	.857849
2018-05-10 21:09:26.000	4.772339	1.483765	.850830
2018-05-10 21:09:27.000	4.814453	1.500244	.844727
2018-05-10 21:09:28.000	4.869080	1.468811	.867920
2018-05-10 21:09:29.000	4.862366	1.469421	.827942
2018-05-10 21:09:30.000	4.857483	1.459961	.830994
2018-05-10 21:09:31.000	4.832153	1.488953	.839539
2018-05-10 21:09:32.000	4.780884	1.485291	.838318
2018-05-10 21:09:33.000	4.778137	1.500549	.846863
2018-05-10 21:09:34.000	4.796753	1.507263	.835877
2018-05-10 21:09:35.000	4.808655	1.494141	.852661
2018-05-10 21:09:36.000	4.789429	1.478271	.853577
2018-05-10 21:09:37.000	4.857178	1.481323	.869446
2018-05-10 21:09:38.000	4.827881	1.508484	.869446
2018-05-10 21:09:39.000	4.787903	1.503601	.853272
2018-05-10 21:09:40.000	4.842224	1.502380	.836487
2018-05-10 21:09:41.000	4.842224	1.506653	.858154
2018-05-10 21:09:42.000	4.798584	1.493225	.852356
2018-05-10 21:09:43.000	4.801331	1.510315	.844727
2018-05-10 21:09:44.000	4.823303	1.503296	.866089
2018-05-10 21:09:45.000	4.848633	1.511841	.879211
2018-05-10 21:09:46.000	4.796448	1.492615	.853272
2018-05-10 21:09:47.000	4.797363	1.489258	.863342
2018-05-10 21:09:48.000	4.885254	1.467896	.833435
2018-05-10 21:09:49.000	4.906921	1.488342	.867310
2018-05-10 21:09:50.000	5.242615	1.486816	.862427
2018-05-10 21:09:51.000	6.170959	1.504822	.863342
2018-05-10 21:09:52.000	7.453613	1.491089	.850220
2018-05-10 21:09:53.000	6.859741	1.502991	.847778
2018-05-10 21:09:54.000	8.564758	1.480713	.859985
2018-05-10 21:09:55.000	8.706360	1.509705	.842285
2018-05-10 21:09:56.000	6.591797	1.468811	.863648
2018-05-10 21:09:57.000	5.517883	1.481934	.843506
2018-05-10 21:09:58.000	4.983215	1.502686	.878296
2018-05-10 21:09:59.000	4.820862	1.483459	.862427
2018-05-10 21:10:00.000	4.797058	1.478882	.851746
2018-05-10 21:10:01.000	4.824219	1.485901	.863953
2018-05-10 21:10:02.000	4.783325	1.496582	.863037
2018-05-10 21:10:03.000	4.870605	1.499023	.849609
2018-05-10 21:10:04.000	4.783325	1.457825	.852966
2018-05-10 21:10:05.000	4.762268	1.490784	.862427
2018-05-10 21:10:06.000	4.817200	1.507263	.841370
2018-05-10 21:10:07.000	4.825134	1.489563	.851440
2018-05-10 21:10:08.000	4.843750	1.503601	.863648
2018-05-10 21:10:09.000	4.884644	1.497192	.866699
2018-05-10 21:10:10.000	4.843750	1.495361	.845947
2018-05-10 21:10:11.000	4.846191	1.486206	.846252
2018-05-10 21:10:12.000	4.861145	1.494141	.887146
2018-05-10 21:10:13.000	4.876099	1.507568	.867920
2018-05-10 21:10:14.000	4.822693	1.477051	.859680
2018-05-10 21:10:15.000	4.739990	1.495972	.849915
2018-05-10 21:10:16.000	4.761353	1.510925	.842896
2018-05-10 21:10:17.000	4.797668	1.510925	.871582
2018-05-10 21:10:18.000	4.819946	1.502686	.859680
2018-05-10 21:10:19.000	4.811401	1.510315	.864868
2018-05-10 21:10:20.000	4.827576	1.496582	.862427
2018-05-10 21:10:21.000	4.877319	1.484680	.855713
2018-05-10 21:10:22.000	4.796143	1.486816	.859680
2018-05-10 21:10:23.000	4.886475	1.478577	.854492
2018-05-10 21:10:24.000	4.832764	1.499634	.872803
2018-05-10 21:10:25.000	4.792175	1.473999	.855713
2018-05-10 21:10:26.000	4.798889	1.488647	.846252
2018-05-10 21:10:27.000	4.828796	1.481628	.838623
2018-05-10 21:10:28.000	4.686279	1.512146	.871277
2018-05-10 21:10:29.000	4.791260	1.481628	.863342
2018-05-10 21:10:30.000	4.807739	1.508484	.864258
2018-05-10 21:10:31.000	4.779358	1.485291	.859375
2018-05-10 21:10:32.000	4.778442	1.476135	.853882
2018-05-10 21:10:33.000	4.769592	1.468201	.842285
2018-05-10 21:10:34.000	4.837036	1.489563	.870361
2018-05-10 21:10:35.000	4.892273	1.481018	.860291
2018-05-10 21:10:36.000	4.822998	1.493835	.857544
2018-05-10 21:10:37.000	4.774780	1.484375	.857544
2018-05-10 21:10:38.000	4.760132	1.474609	.852966
2018-05-10 21:10:39.000	4.787292	1.479187	.838013
2018-05-10 21:10:40.000	4.827576	1.492920	.857849
2018-05-10 21:10:41.000	4.783630	1.482849	.872192
2018-05-10 21:10:42.000	4.850464	1.485596	.877380
2018-05-10 21:10:43.000	4.866638	1.509705	.876160
2018-05-10 21:10:44.000	4.974365	1.504822	.844116
2018-05-10 21:10:45.000	4.976807	1.500244	.841675
2018-05-10 21:10:46.000	4.865417	1.487427	.850830
2018-05-10 21:10:47.000	4.855957	1.500854	.870361
2018-05-10 21:10:48.000	4.791260	1.514282	.870361
2018-05-10 21:10:49.000	4.769287	1.495667	.851746
2018-05-10 21:10:50.000	4.769287	1.482239	.867310
2018-05-10 21:10:51.000	4.829407	1.495361	.848389
2018-05-10 21:10:52.000	4.812622	1.510925	.836487
2018-05-10 21:10:53.000	4.820557	1.484375	.849609
2018-05-10 21:10:54.000	4.830017	1.471558	.866394
2018-05-10 21:10:55.000	4.778442	1.504517	.846558
2018-05-10 21:10:56.000	4.862061	1.506348	.866394
2018-05-10 21:10:57.000	4.817200	1.495056	.852966
2018-05-10 21:10:58.000	4.786377	1.514893	.849609
2018-05-10 21:10:59.000	4.844360	1.513977	.863342
2018-05-10 21:11:00.000	4.891968	1.501770	.854797
2018-05-10 21:11:01.000	4.838257	1.469727	.848389
2018-05-10 21:11:02.000	4.865723	1.495667	.852356
2018-05-10 21:11:03.000	4.837341	1.499634	.867310
2018-05-10 21:11:04.000	4.779053	1.487427	.854187
2018-05-10 21:11:05.000	4.815674	1.483154	.863648
2018-05-10 21:11:06.000	4.780273	1.497803	.839539
2018-05-10 21:11:07.000	4.772644	1.490173	.834351
2018-05-10 21:11:08.000	4.824219	1.496887	.845032
2018-05-10 21:11:09.000	4.798584	1.490784	.842285
2018-05-10 21:11:10.000	4.792175	1.503296	.864563
2018-05-10 21:11:11.000	4.791870	1.493225	.840454
2018-05-10 21:11:12.000	4.764404	1.501160	.866089
2018-05-10 21:11:13.000	4.805908	1.509399	.830994
2018-05-10 21:11:14.000	5.102539	1.476746	.859070
2018-05-10 21:11:15.000	5.562439	1.481323	.893860
2018-05-10 21:11:16.000	5.620117	1.501465	.861206
2018-05-10 21:11:17.000	6.308899	1.475525	.874634
2018-05-10 21:11:18.000	7.309265	1.505127	.851746
2018-05-10 21:11:19.000	6.629028	1.496887	.855713
2018-05-10 21:11:20.000	5.148315	1.516418	.871887
2018-05-10 21:11:21.000	4.844666	1.499023	.861511
2018-05-10 21:11:22.000	4.843445	1.502991	.884399
2018-05-10 21:11:23.000	4.825134	1.487732	.870056
2018-05-10 21:11:24.000	4.757690	1.480713	.864258
2018-05-10 21:11:25.000	4.758606	1.492004	.864563
2018-05-10 21:11:26.000	4.806519	1.489563	.888672
2018-05-10 21:11:27.000	4.811401	1.485291	.853272
2018-05-10 21:11:28.000	4.785461	1.483154	.849915
2018-05-10 21:11:29.000	4.818726	1.488342	.873108
2018-05-10 21:11:30.000	4.749146	1.495667	.861511
2018-05-10 21:11:31.000	4.772034	1.507263	.856628
2018-05-10 21:11:32.000	4.767456	1.493225	.835877
2018-05-10 21:11:33.000	4.796448	1.491089	.852966
2018-05-10 21:11:34.000	4.856262	1.498108	.849304
2018-05-10 21:11:35.000	4.811096	1.507568	.856934
2018-05-10 21:11:36.000	4.759827	1.488647	.856323
2018-05-10 21:11:37.000	4.816589	1.502380	.845032
2018-05-10 21:11:38.000	4.820557	1.481628	.851135
2018-05-10 21:11:39.000	4.783020	1.476440	.854797
2018-05-10 21:11:40.000	4.806213	1.486206	.884399
2018-05-10 21:11:41.000	4.808044	1.479492	.862732
2018-05-10 21:11:42.000	4.841614	1.472473	.863953
2018-05-10 21:11:43.000	4.778137	1.485901	.866089
2018-05-10 21:11:44.000	4.808350	1.506348	.874329
2018-05-10 21:11:45.000	4.733582	1.515503	.863953
2018-05-10 21:11:46.000	4.842224	1.497803	.843201
2018-05-10 21:11:47.000	4.849854	1.482239	.851440
2018-05-10 21:11:48.000	4.785461	1.488037	.850830
2018-05-10 21:11:49.000	4.815674	1.506653	.864868
2018-05-10 21:11:50.000	4.801941	1.501160	.872498
2018-05-10 21:11:51.000	4.804688	1.473999	.861816
2018-05-10 21:11:52.000	4.801025	1.489563	.870056
2018-05-10 21:11:53.000	4.805603	1.532898	.858765
2018-05-10 21:11:54.000	4.812622	1.501770	.861816
2018-05-10 21:11:55.000	4.848633	1.461182	.853882
2018-05-10 21:11:56.000	4.776917	1.484680	.873413
2018-05-10 21:11:57.000	4.754639	1.489258	.862427
2018-05-10 21:11:58.000	4.923706	1.506348	.875549
2018-05-10 21:11:59.000	4.995422	1.522217	.851746
2018-05-10 21:12:00.000	4.943237	1.500244	.880127
2018-05-10 21:12:01.000	4.831238	1.468506	.863648
2018-05-10 21:12:02.000	4.742432	1.487427	.864868
2018-05-10 21:12:03.000	4.707642	1.478882	.855713
2018-05-10 21:12:04.000	4.696045	1.481934	.834351
2018-05-10 21:12:05.000	4.833374	1.503601	.877380
2018-05-10 21:12:06.000	4.752808	1.500549	.855713
2018-05-10 21:12:07.000	4.801331	1.493835	.862427
2018-05-10 21:12:08.000	4.761047	1.493835	.856934
2018-05-10 21:12:09.000	4.800415	1.493530	.864868
2018-05-10 21:12:10.000	4.792175	1.506348	.853272
2018-05-10 21:12:11.000	4.737244	1.463013	.868225
2018-05-10 21:12:12.000	4.751892	1.481018	.851135
2018-05-10 21:12:13.000	4.768982	1.491394	.854492
2018-05-10 21:12:14.000	4.765930	1.483154	.842285
2018-05-10 21:12:15.000	4.784851	1.481934	.859375
2018-05-10 21:12:16.000	4.764099	1.481934	.855408
2018-05-10 21:12:17.000	4.807739	1.496277	.849915
2018-05-10 21:12:18.000	4.758911	1.513062	.863342
2018-05-10 21:12:19.000	4.815063	1.513672	.846252
2018-05-10 21:12:20.000	4.774780	1.507568	.835571
2018-05-10 21:12:21.000	4.707947	1.492004	.848389
2018-05-10 21:12:22.000	4.800720	1.487122	.864563
2018-05-10 21:12:23.000	4.879150	1.515808	.857239
2018-05-10 21:12:24.000	4.784851	1.502075	.859070
2018-05-10 21:12:25.000	4.784546	1.519165	.860291
2018-05-10 21:12:26.000	4.781189	1.505737	.863648
2018-05-10 21:12:27.000	4.798584	1.506653	.864258
2018-05-10 21:12:28.000	4.747009	1.496887	.873718
2018-05-10 21:12:29.000	4.822388	1.496887	.860596
2018-05-10 21:12:30.000	4.819946	1.477966	.852966
2018-05-10 21:12:31.000	4.788208	1.470642	.836792
2018-05-10 21:12:32.000	4.820557	1.487427	.860291
2018-05-10 21:12:33.000	4.834290	1.492004	.859985
2018-05-10 21:12:34.000	4.786987	1.471252	.863037
2018-05-10 21:12:35.000	4.758911	1.480713	.831299
2018-05-10 21:12:36.000	4.761658	1.500854	.843506
2018-05-10 21:12:37.000	4.831543	1.494751	.842285
2018-05-10 21:12:38.000	4.935608	1.486511	.856934
2018-05-10 21:12:39.000	6.628113	1.481018	.877075
2018-05-10 21:12:40.000	6.856079	1.483459	.867310
2018-05-10 21:12:41.000	5.215454	1.490784	.831299
2018-05-10 21:12:42.000	4.793701	1.502380	.854187
2018-05-10 21:12:43.000	4.779663	1.505432	.877380
2018-05-10 21:12:44.000	4.816284	1.488647	.851746
2018-05-10 21:12:45.000	4.815369	1.485596	.849915
2018-05-10 21:12:46.000	4.737854	1.460266	.838623
2018-05-10 21:12:47.000	4.768372	1.480103	.835877
2018-05-10 21:12:48.000	4.775085	1.495667	.871277
2018-05-10 21:12:49.000	4.730835	1.498413	.875244
2018-05-10 21:12:50.000	4.783630	1.491394	.858154
2018-05-10 21:12:51.000	4.805908	1.512756	.874329
2018-05-10 21:12:52.000	4.777832	1.474304	.847778
2018-05-10 21:12:53.000	4.765625	1.486816	.881043
2018-05-10 21:12:54.000	4.801636	1.500549	.849915
2018-05-10 21:12:55.000	4.770813	1.524048	.850525
2018-05-10 21:12:56.000	4.790344	1.484070	.855408
2018-05-10 21:12:57.000	4.766846	1.495361	.856018
2018-05-10 21:12:58.000	4.779053	1.511536	.862122
2018-05-10 21:12:59.000	4.800720	1.480103	.850525
2018-05-10 21:13:00.000	4.766235	1.502991	.863342
2018-05-10 21:13:01.000	4.744263	1.511536	.840759
2018-05-10 21:13:02.000	4.783630	1.488647	.855713
2018-05-10 21:13:03.000	4.783936	1.492310	.872498
2018-05-10 21:13:04.000	4.774780	1.471863	.851440
2018-05-10 21:13:05.000	4.775391	1.506958	.854492
2018-05-10 21:13:06.000	4.743958	1.505432	.861511
2018-05-10 21:13:07.000	4.779968	1.494141	.855103
2018-05-10 21:13:08.000	4.782715	1.509399	.873413
2018-05-10 21:13:09.000	4.734497	1.491089	.860596
2018-05-10 21:13:10.000	4.750061	1.521606	.844727
2018-05-10 21:13:11.000	4.867554	1.488342	.851135
2018-05-10 21:13:12.000	7.794189	1.498413	.868530
2018-05-10 21:13:13.000	8.767700	1.501160	.851135
2018-05-10 21:13:14.000	8.944702	1.527710	.869141
2018-05-10 21:13:15.000	8.538208	1.515808	.857544
2018-05-10 21:13:16.000	5.642090	1.478577	.849609
2018-05-10 21:13:17.000	4.916382	1.488953	.855103
2018-05-10 21:13:18.000	4.795227	1.500549	.876465
2018-05-10 21:13:19.000	4.803772	1.480713	.885010
2018-05-10 21:13:20.000	4.956970	1.485291	.867615
2018-05-10 21:13:21.000	5.212402	1.488953	.870361
2018-05-10 21:13:22.000	5.231934	1.477966	.845642
2018-05-10 21:13:23.000	4.966736	1.478577	.864258
2018-05-10 21:13:24.000	4.903564	1.512756	.885925
2018-05-10 21:13:25.000	4.956970	1.511841	.834045
2018-05-10 21:13:26.000	5.473938	1.497192	.858765
2018-05-10 21:13:27.000	5.122070	1.494751	.860901
2018-05-10 21:13:28.000	5.319824	1.477051	.858460
2018-05-10 21:13:29.000	4.924316	1.480408	.875549
2018-05-10 21:13:30.000	4.873962	1.505737	.841370
2018-05-10 21:13:31.000	4.719849	1.471558	.865784
2018-05-10 21:13:32.000	4.802246	1.487122	.856628
2018-05-10 21:13:33.000	4.830017	1.476135	.881958
2018-05-10 21:13:34.000	4.798889	1.501770	.871277
2018-05-10 21:13:35.000	4.759216	1.486511	.862122
2018-05-10 21:13:36.000	4.739685	1.505432	.863342
2018-05-10 21:13:37.000	4.819946	1.490784	.848084
2018-05-10 21:13:38.000	4.822998	1.504517	.829468
2018-05-10 21:13:39.000	4.759216	1.487122	.837097
2018-05-10 21:13:40.000	4.820862	1.477661	.859375
2018-05-10 21:13:41.000	4.719238	1.470337	.875244
2018-05-10 21:13:42.000	4.761963	1.483765	.855103
2018-05-10 21:13:43.000	4.797363	1.475525	.851746
2018-05-10 21:13:44.000	4.757996	1.477966	.866699
2018-05-10 21:13:45.000	4.798584	1.479492	.856018
2018-05-10 21:13:46.000	4.786072	1.490173	.852966
2018-05-10 21:13:47.000	4.760437	1.498108	.858154
2018-05-10 21:13:48.000	4.817200	1.495361	.851440
2018-05-10 21:13:49.000	4.822998	1.477356	.846558
2018-05-10 21:13:50.000	4.785156	1.485596	.879211
2018-05-10 21:13:51.000	4.903564	1.489868	.849609
2018-05-10 21:13:52.000	4.984741	1.490784	.843506
2018-05-10 21:13:53.000	4.954834	1.505737	.844727
2018-05-10 21:13:54.000	4.855042	1.506348	.837097
2018-05-10 21:13:55.000	4.789429	1.484985	.858154
2018-05-10 21:13:56.000	4.741516	1.495056	.853882
2018-05-10 21:13:57.000	4.700012	1.509094	.887756
2018-05-10 21:13:58.000	4.809265	1.462097	.875549
2018-05-10 21:13:59.000	4.793396	1.488953	.858154
2018-05-10 21:14:00.000	4.801941	1.488647	.851746
2018-05-10 21:14:01.000	4.737854	1.502075	.856934
2018-05-10 21:14:02.000	4.786987	1.486511	.855103
2018-05-10 21:14:03.000	4.831848	1.485596	.850525
2018-05-10 21:14:04.000	4.791260	1.478882	.849304
2018-05-10 21:14:05.000	4.721375	1.497192	.852051
2018-05-10 21:14:06.000	4.738770	1.501160	.833740
2018-05-10 21:14:07.000	4.817200	1.484680	.847168
2018-05-10 21:14:08.000	4.751587	1.510010	.847778
2018-05-10 21:14:09.000	4.804077	1.481934	.852661
2018-05-10 21:14:10.000	4.823303	1.487122	.846252
2018-05-10 21:14:11.000	4.763184	1.466980	.845642
2018-05-10 21:14:12.000	4.803162	1.475830	.827026
2018-05-10 21:14:13.000	4.833069	1.524353	.852051
2018-05-10 21:14:14.000	4.808655	1.494141	.853272
2018-05-10 21:14:15.000	4.768982	1.483459	.852051
2018-05-10 21:14:16.000	4.769897	1.472473	.862732
2018-05-10 21:14:17.000	4.766846	1.502686	.873718
2018-05-10 21:14:18.000	4.779968	1.490479	.867004
2018-05-10 21:14:19.000	4.787292	1.503906	.855103
2018-05-10 21:14:20.000	4.812317	1.496887	.867920
2018-05-10 21:14:21.000	4.776001	1.476135	.887756
2018-05-10 21:14:22.000	4.732056	1.492615	.855103
2018-05-10 21:14:23.000	4.821777	1.499939	.858460
2018-05-10 21:14:24.000	5.677795	1.501465	.855103
2018-05-10 21:14:25.000	5.842285	1.473389	.880432
2018-05-10 21:14:26.000	5.105896	1.480713	.854797
2018-05-10 21:14:27.000	4.852600	1.492615	.879211
2018-05-10 21:14:28.000	4.765930	1.481018	.881958
2018-05-10 21:14:29.000	4.765625	1.506653	.862122
2018-05-10 21:14:30.000	4.754944	1.498108	.856323
2018-05-10 21:14:31.000	4.768677	1.471863	.853577
2018-05-10 21:14:32.000	4.768677	1.509094	.860596
2018-05-10 21:14:33.000	4.779358	1.488647	.847778
2018-05-10 21:14:34.000	4.780579	1.515808	.847778
2018-05-10 21:14:35.000	4.744263	1.499329	.850525
2018-05-10 21:14:36.000	4.743958	1.508179	.834656
2018-05-10 21:14:37.000	4.771423	1.489868	.843201
2018-05-10 21:14:38.000	4.752197	1.490479	.862122
2018-05-10 21:14:39.000	4.750366	1.496277	.873718
2018-05-10 21:14:40.000	4.829712	1.463318	.881043
2018-05-10 21:14:41.000	4.792175	1.492920	.866699
2018-05-10 21:14:42.000	4.685059	1.485596	.906067
2018-05-10 21:14:43.000	4.736938	1.493835	.892944
2018-05-10 21:14:44.000	4.710999	1.488342	.870361
2018-05-10 21:14:45.000	4.741516	1.464539	.866089
2018-05-10 21:14:46.000	4.783020	1.483154	.867004
2018-05-10 21:14:47.000	4.673462	1.508179	.869141
2018-05-10 21:14:48.000	4.725037	1.489868	.877686
2018-05-10 21:14:49.000	4.819641	1.486511	.859375
2018-05-10 21:14:50.000	4.821472	1.509094	.856628
2018-05-10 21:14:51.000	4.802856	1.492615	.850525
2018-05-10 21:14:52.000	4.813538	1.510925	.855408
2018-05-10 21:14:53.000	4.763184	1.498718	.843506
2018-05-10 21:14:54.000	4.697571	1.471558	.833435
2018-05-10 21:14:55.000	4.728394	1.499329	.865173
2018-05-10 21:14:56.000	4.787598	1.510620	.876465
2018-05-10 21:14:57.000	4.779358	1.482239	.850220
2018-05-10 21:14:58.000	5.090637	1.488647	.854492
2018-05-10 21:14:59.000	5.735474	1.482239	.848999
2018-05-10 21:15:00.000	5.830078	1.501465	.838928
2018-05-10 21:15:01.000	5.695190	1.499939	.843811
2018-05-10 21:15:02.000	4.949341	1.498718	.849304
2018-05-10 21:15:03.000	4.813538	1.488037	.842590
2018-05-10 21:15:04.000	4.763184	1.500854	.844727
2018-05-10 21:15:05.000	4.801941	1.492615	.845032
2018-05-10 21:15:06.000	4.752808	1.507263	.853272
2018-05-10 21:15:07.000	4.756165	1.492004	.852051
2018-05-10 21:15:08.000	4.743652	1.503906	.845642
2018-05-10 21:15:09.000	4.715271	1.508484	.850525
2018-05-10 21:15:10.000	4.760742	1.504211	.856628
2018-05-10 21:15:11.000	4.793091	1.499329	.852356
2018-05-10 21:15:12.000	4.803467	1.495972	.837097
2018-05-10 21:15:13.000	4.801331	1.461487	.852661
2018-05-10 21:15:14.000	4.841309	1.480408	.862427
2018-05-10 21:15:15.000	4.791870	1.495972	.885925
2018-05-10 21:15:16.000	4.742737	1.487427	.837708
2018-05-10 21:15:17.000	4.736328	1.482849	.844727
2018-05-10 21:15:18.000	4.752808	1.489868	.826111
2018-05-10 21:15:19.000	4.739685	1.506042	.849609
2018-05-10 21:15:20.000	4.753113	1.497192	.866089
2018-05-10 21:15:21.000	4.733582	1.520996	.854187
2018-05-10 21:15:22.000	4.743042	1.468811	.884705
2018-05-10 21:15:23.000	4.772644	1.499634	.877686
2018-05-10 21:15:24.000	4.796448	1.475525	.864563
2018-05-10 21:15:25.000	4.781799	1.493530	.846252
2018-05-10 21:15:26.000	4.903259	1.491089	.846252
2018-05-10 21:15:27.000	4.971008	1.487427	.876770
2018-05-10 21:15:28.000	5.368042	1.506958	.855408
2018-05-10 21:15:29.000	6.327820	1.494141	.854187
2018-05-10 21:15:30.000	6.255188	1.495361	.836487
2018-05-10 21:15:31.000	6.915283	1.486816	.852661
2018-05-10 21:15:32.000	6.569214	1.487122	.839233
2018-05-10 21:15:33.000	5.358582	1.484985	.851440
2018-05-10 21:15:34.000	4.954834	1.510925	.866699
2018-05-10 21:15:35.000	4.822693	1.466980	.843811
2018-05-10 21:15:36.000	4.832153	1.495361	.840149
2018-05-10 21:15:37.000	4.788513	1.471558	.844116
2018-05-10 21:15:38.000	5.330200	1.495972	.855408
2018-05-10 21:15:39.000	5.880737	1.498108	.855103
2018-05-10 21:15:40.000	6.051331	1.504517	.856934
2018-05-10 21:15:41.000	4.970093	1.497803	.856934
2018-05-10 21:15:42.000	4.743042	1.490173	.843811
2018-05-10 21:15:43.000	4.763794	1.493530	.865479
2018-05-10 21:15:44.000	4.785156	1.517944	.875244
2018-05-10 21:15:45.000	4.778748	1.491089	.874634
2018-05-10 21:15:46.000	4.723511	1.482544	.863953
2018-05-10 21:15:47.000	4.781494	1.488647	.848694
2018-05-10 21:15:48.000	4.807739	1.492310	.842896
2018-05-10 21:15:49.000	4.729614	1.492310	.872498
2018-05-10 21:15:50.000	4.788818	1.497498	.848389
2018-05-10 21:15:51.000	4.785767	1.510620	.831299
2018-05-10 21:15:52.000	4.799500	1.468201	.860901
2018-05-10 21:15:53.000	4.765320	1.498108	.849915
2018-05-10 21:15:54.000	4.769897	1.505127	.851440
2018-05-10 21:15:55.000	4.742126	1.514587	.839233
2018-05-10 21:15:56.000	4.762573	1.509094	.871582
2018-05-10 21:15:57.000	4.780273	1.502686	.869751
2018-05-10 21:15:58.000	4.793396	1.491394	.856934
2018-05-10 21:15:59.000	4.813843	1.508789	.846863
2018-05-10 21:16:00.000	4.759216	1.486511	.846252
2018-05-10 21:16:01.000	4.767761	1.516418	.874023
2018-05-10 21:16:02.000	4.768677	1.498413	.860596
2018-05-10 21:16:03.000	4.773865	1.495361	.838318
2018-05-10 21:16:04.000	4.697876	1.492615	.851746
2018-05-10 21:16:05.000	4.755859	1.494141	.858460
2018-05-10 21:16:06.000	4.721985	1.493225	.844116
2018-05-10 21:16:07.000	4.816895	1.487732	.849609
2018-05-10 21:16:08.000	4.789429	1.505432	.855408
2018-05-10 21:16:09.000	4.683533	1.495361	.845337
2018-05-10 21:16:10.000	4.734192	1.483154	.849609
2018-05-10 21:16:11.000	4.754639	1.494141	.868835
2018-05-10 21:16:12.000	4.774475	1.488953	.859375
2018-05-10 21:16:13.000	5.142212	1.475830	.847168
2018-05-10 21:16:14.000	5.249634	1.492615	.863648
2018-05-10 21:16:15.000	5.017090	1.468201	.862122
2018-05-10 21:16:16.000	4.827881	1.484680	.844727
2018-05-10 21:16:17.000	4.806213	1.471252	.852966
2018-05-10 21:16:18.000	4.775391	1.487732	.833740
2018-05-10 21:16:19.000	4.820251	1.485596	.851440
2018-05-10 21:16:20.000	4.861755	1.505737	.861206
2018-05-10 21:16:21.000	4.797974	1.509399	.875549
2018-05-10 21:16:22.000	4.771118	1.502380	.866089
2018-05-10 21:16:23.000	4.807434	1.502075	.856323
2018-05-10 21:16:24.000	4.794312	1.491699	.850830
2018-05-10 21:16:25.000	4.795227	1.491089	.859070
2018-05-10 21:16:26.000	4.754333	1.502686	.860901
2018-05-10 21:16:27.000	4.756470	1.492615	.854492
2018-05-10 21:16:28.000	4.737244	1.498718	.864258
2018-05-10 21:16:29.000	4.731140	1.489563	.823364
2018-05-10 21:16:30.000	4.783936	1.520081	.862427
2018-05-10 21:16:31.000	4.815979	1.473389	.838928
2018-05-10 21:16:32.000	4.704590	1.490784	.859070
2018-05-10 21:16:33.000	4.748230	1.500854	.863037
2018-05-10 21:16:34.000	4.728699	1.497498	.863648
2018-05-10 21:16:35.000	4.750671	1.504211	.847168
2018-05-10 21:16:36.000	4.729919	1.495972	.879211
2018-05-10 21:16:37.000	4.754028	1.491089	.867004
2018-05-10 21:16:38.000	4.754028	1.482849	.854492
2018-05-10 21:16:39.000	4.688721	1.513062	.856323
2018-05-10 21:16:40.000	4.791565	1.487427	.849609
2018-05-10 21:16:41.000	4.801941	1.484680	.848084
2018-05-10 21:16:42.000	4.800720	1.503601	.868225
2018-05-10 21:16:43.000	4.745483	1.509094	.845032
2018-05-10 21:16:44.000	4.727783	1.494141	.860901
2018-05-10 21:16:45.000	4.754944	1.510620	.874634
2018-05-10 21:16:46.000	4.785767	1.487732	.859680
2018-05-10 21:16:47.000	4.909668	1.517334	.836487
2018-05-10 21:16:48.000	5.215454	1.493530	.842896
2018-05-10 21:16:49.000	5.256958	1.519775	.862732
2018-05-10 21:16:50.000	5.176086	1.505127	.885315
2018-05-10 21:16:51.000	4.884338	1.482544	.865173
2018-05-10 21:16:52.000	4.753418	1.490173	.848084
2018-05-10 21:16:53.000	4.767456	1.495667	.869446
2018-05-10 21:16:54.000	4.708252	1.480713	.870972
2018-05-10 21:16:55.000	4.735413	1.485291	.878296
2018-05-10 21:16:56.000	4.732361	1.478882	.877075
2018-05-10 21:16:57.000	4.767151	1.471252	.865479
2018-05-10 21:16:58.000	4.796143	1.509705	.847168
2018-05-10 21:16:59.000	4.751587	1.497192	.872498
2018-05-10 21:17:00.000	4.770508	1.491699	.872192
2018-05-10 21:17:01.000	4.703674	1.481018	.884094
2018-05-10 21:17:02.000	4.765625	1.498718	.892944
2018-05-10 21:17:03.000	4.820862	1.488342	.865479
2018-05-10 21:17:04.000	4.799194	1.499634	.894470
2018-05-10 21:17:05.000	4.825134	1.497803	.851746
2018-05-10 21:17:06.000	4.793396	1.506653	.848694
2018-05-10 21:17:07.000	4.722290	1.497803	.854797
2018-05-10 21:17:08.000	4.778442	1.502686	.863648
2018-05-10 21:17:09.000	4.799500	1.476135	.829468
2018-05-10 21:17:10.000	4.772034	1.482544	.865173
2018-05-10 21:17:11.000	4.804993	1.483765	.858460
2018-05-10 21:17:12.000	4.804993	1.495667	.881653
2018-05-10 21:17:13.000	4.755249	1.494141	.865173
2018-05-10 21:17:14.000	4.719238	1.497498	.843201
2018-05-10 21:17:15.000	4.768982	1.506348	.846558
2018-05-10 21:17:16.000	4.806213	1.495361	.858460
2018-05-10 21:17:17.000	4.803467	1.507568	.856323
2018-05-10 21:17:18.000	4.748230	1.488953	.833740
2018-05-10 21:17:19.000	4.755859	1.511841	.854492
2018-05-10 21:17:20.000	4.758606	1.522522	.876465
2018-05-10 21:17:21.000	4.766541	1.481628	.879211
2018-05-10 21:17:22.000	4.733887	1.491394	.886841
2018-05-10 21:17:23.000	4.722900	1.481934	.880737
2018-05-10 21:17:24.000	4.748840	1.514587	.854797
2018-05-10 21:17:25.000	4.713135	1.505127	.851135
2018-05-10 21:17:26.000	4.757080	1.497803	.870361
2018-05-10 21:17:27.000	4.759216	1.491699	.863648
2018-05-10 21:17:28.000	5.109253	1.501465	.863648
2018-05-10 21:17:29.000	5.442810	1.492004	.845947
2018-05-10 21:17:30.000	5.321045	1.520386	.881653
2018-05-10 21:17:31.000	4.846802	1.468811	.838318
2018-05-10 21:17:32.000	4.769287	1.502991	.858765
2018-05-10 21:17:33.000	4.717102	1.522217	.829773
2018-05-10 21:17:34.000	4.756775	1.489563	.858154
2018-05-10 21:17:35.000	4.717102	1.498413	.855713
2018-05-10 21:17:36.000	4.674072	1.495972	.878601
2018-05-10 21:17:37.000	4.730530	1.486206	.867615
2018-05-10 21:17:38.000	4.733887	1.469421	.864258
2018-05-10 21:17:39.000	4.743958	1.479492	.865479
2018-05-10 21:17:40.000	4.744568	1.490479	.854187
2018-05-10 21:17:41.000	4.731750	1.501770	.859375
2018-05-10 21:17:42.000	4.739685	1.497803	.857544
2018-05-10 21:17:43.000	4.780273	1.520386	.837402
2018-05-10 21:17:44.000	4.718933	1.493530	.841980
2018-05-10 21:17:45.000	4.815063	1.488037	.840149
2018-05-10 21:17:46.000	4.825134	1.506348	.853272
2018-05-10 21:17:47.000	4.732056	1.486206	.848999
2018-05-10 21:17:48.000	4.726257	1.482239	.854187
2018-05-10 21:17:49.000	4.672852	1.507568	.845947
2018-05-10 21:17:50.000	4.709167	1.491699	.862732
2018-05-10 21:17:51.000	4.790955	1.500854	.847168
2018-05-10 21:17:52.000	4.765930	1.494141	.867004
2018-05-10 21:17:53.000	4.789734	1.473999	.856934
2018-05-10 21:17:54.000	4.764709	1.493225	.866699
2018-05-10 21:17:55.000	4.753113	1.510925	.837097
2018-05-10 21:17:56.000	4.759827	1.480713	.866699
2018-05-10 21:17:57.000	4.739990	1.477661	.848084
2018-05-10 21:17:58.000	4.733582	1.525269	.847473
2018-05-10 21:17:59.000	4.736328	1.490479	.845947
2018-05-10 21:18:00.000	4.812317	1.506042	.872498
2018-05-10 21:18:01.000	5.094299	1.507263	.857239
2018-05-10 21:18:02.000	5.378723	1.499023	.848084
2018-05-10 21:18:03.000	4.924316	1.502075	.843811
2018-05-10 21:18:04.000	4.812622	1.522217	.858154
2018-05-10 21:18:05.000	4.701538	1.517029	.853882
2018-05-10 21:18:06.000	4.765625	1.510925	.837708
2018-05-10 21:18:07.000	4.743958	1.509094	.836487
2018-05-10 21:18:08.000	4.733887	1.507874	.842590
2018-05-10 21:18:09.000	4.773865	1.505127	.861206
2018-05-10 21:18:10.000	4.804382	1.485596	.870972
2018-05-10 21:18:11.000	4.732971	1.497192	.850220
2018-05-10 21:18:12.000	4.786682	1.514587	.877380
2018-05-10 21:18:13.000	4.799500	1.496582	.852966
2018-05-10 21:18:14.000	4.814453	1.501770	.850830
2018-05-10 21:18:15.000	4.773254	1.488647	.846252
2018-05-10 21:18:16.000	4.751892	1.496582	.851440
2018-05-10 21:18:17.000	4.739380	1.475220	.862732
2018-05-10 21:18:18.000	4.770508	1.486816	.851440
2018-05-10 21:18:19.000	4.770508	1.483765	.871582
2018-05-10 21:18:20.000	4.775391	1.499023	.847473
2018-05-10 21:18:21.000	4.721680	1.504517	.824585
2018-05-10 21:18:22.000	4.721985	1.501465	.852051
2018-05-10 21:18:23.000	4.760742	1.490479	.868225
2018-05-10 21:18:24.000	4.754944	1.510010	.856018
2018-05-10 21:18:25.000	4.784241	1.510925	.837402
2018-05-10 21:18:26.000	4.819031	1.503296	.847778
2018-05-10 21:18:27.000	4.717102	1.477051	.847168
2018-05-10 21:18:28.000	4.742126	1.483154	.851746
2018-05-10 21:18:29.000	4.784241	1.508179	.856628
2018-05-10 21:18:30.000	4.767456	1.501465	.831299
2018-05-10 21:18:31.000	4.810791	1.488342	.848694
2018-05-10 21:18:32.000	4.762878	1.481323	.863648
2018-05-10 21:18:33.000	4.793396	1.492615	.860596
2018-05-10 21:18:34.000	4.730835	1.494446	.857544
2018-05-10 21:18:35.000	4.970703	1.488037	.865479
2018-05-10 21:18:36.000	5.084534	1.490173	.855408
2018-05-10 21:18:37.000	5.222473	1.497192	.854797
2018-05-10 21:18:38.000	4.891357	1.484680	.850220
2018-05-10 21:18:39.000	4.798584	1.499939	.853577
2018-05-10 21:18:40.000	4.757385	1.509705	.843506
2018-05-10 21:18:41.000	4.787598	1.494751	.825806
2018-05-10 21:18:42.000	4.747620	1.473694	.854492
2018-05-10 21:18:43.000	4.731445	1.494446	.856628
2018-05-10 21:18:44.000	4.787598	1.496887	.862427
2018-05-10 21:18:45.000	4.787903	1.503601	.862732
2018-05-10 21:18:46.000	4.746094	1.498108	.864563
2018-05-10 21:18:47.000	4.752197	1.507263	.870667
2018-05-10 21:18:48.000	4.762573	1.489868	.850220
2018-05-10 21:18:49.000	4.728088	1.485596	.879517
2018-05-10 21:18:50.000	4.747314	1.498718	.851135
2018-05-10 21:18:51.000	4.772034	1.476135	.863037
2018-05-10 21:18:52.000	4.745789	1.511841	.854797
2018-05-10 21:18:53.000	4.772339	1.482849	.850220
2018-05-10 21:18:54.000	4.788513	1.484680	.864258
2018-05-10 21:18:55.000	4.795227	1.503601	.860596
2018-05-10 21:18:56.000	4.798584	1.508789	.839233
2018-05-10 21:18:57.000	4.773254	1.492615	.857239
2018-05-10 21:18:58.000	4.731750	1.508484	.860596
2018-05-10 21:18:59.000	4.767456	1.521301	.885010
2018-05-10 21:19:00.000	4.749451	1.511841	.885315
2018-05-10 21:19:01.000	4.790649	1.490173	.881043
2018-05-10 21:19:02.000	4.797974	1.493530	.845337
2018-05-10 21:19:03.000	4.819336	1.487427	.878296
2018-05-10 21:19:04.000	4.861450	1.495056	.825501
2018-05-10 21:19:05.000	4.774780	1.498718	.834961
2018-05-10 21:19:06.000	4.792175	1.491699	.861816
2018-05-10 21:19:07.000	4.813538	1.484070	.845947
2018-05-10 21:19:08.000	4.838867	1.475830	.858154
2018-05-10 21:19:09.000	4.749451	1.496887	.833435
2018-05-10 21:19:10.000	4.948730	1.502991	.861206
2018-05-10 21:19:11.000	5.187988	1.513367	.881653
2018-05-10 21:19:12.000	5.177612	1.477966	.861816
2018-05-10 21:19:13.000	4.817810	1.503296	.851440
2018-05-10 21:19:14.000	4.787903	1.499329	.855408
2018-05-10 21:19:15.000	4.775391	1.494446	.857544
2018-05-10 21:19:16.000	4.826355	1.490173	.856018
2018-05-10 21:19:17.000	4.789734	1.499634	.871582
2018-05-10 21:19:18.000	4.738770	1.514282	.853577
2018-05-10 21:19:19.000	4.778137	1.509399	.836792
2018-05-10 21:19:20.000	4.807434	1.496887	.831604
2018-05-10 21:19:21.000	4.730835	1.493530	.822449
2018-05-10 21:19:22.000	4.807739	1.496582	.880432
2018-05-10 21:19:23.000	4.828491	1.511536	.869141
2018-05-10 21:19:24.000	4.813843	1.511536	.863037
2018-05-10 21:19:25.000	4.788513	1.507263	.854492
2018-05-10 21:19:26.000	4.750671	1.493530	.855713
2018-05-10 21:19:27.000	4.768677	1.479187	.862427
2018-05-10 21:19:28.000	4.809265	1.505432	.853272
2018-05-10 21:19:29.000	4.807739	1.481018	.871277
2018-05-10 21:19:30.000	4.864502	1.484985	.854797
2018-05-10 21:19:31.000	4.770203	1.488037	.880737
2018-05-10 21:19:32.000	4.805298	1.514282	.869141
2018-05-10 21:19:33.000	4.738159	1.531372	.875855
2018-05-10 21:19:34.000	4.764709	1.501160	.830689
2018-05-10 21:19:35.000	4.704285	1.493225	.850220
2018-05-10 21:19:36.000	4.768372	1.501770	.840149
2018-05-10 21:19:37.000	4.826965	1.498108	.866394
2018-05-10 21:19:38.000	4.802551	1.491089	.853272
2018-05-10 21:19:39.000	4.809265	1.480408	.852966
2018-05-10 21:19:40.000	4.747925	1.483765	.860901
2018-05-10 21:19:41.000	4.783630	1.480103	.854187
2018-05-10 21:19:42.000	5.100098	1.515808	.845032
2018-05-10 21:19:43.000	5.140991	1.505127	.853577
2018-05-10 21:19:44.000	5.045776	1.486511	.868225
2018-05-10 21:19:45.000	4.931335	1.517639	.841065
2018-05-10 21:19:46.000	4.830322	1.484680	.856628
2018-05-10 21:19:47.000	4.843140	1.491089	.841370
2018-05-10 21:19:48.000	4.771118	1.491699	.851135
2018-05-10 21:19:49.000	4.797974	1.509094	.841370
2018-05-10 21:19:50.000	4.748230	1.508179	.869141
2018-05-10 21:19:51.000	4.773254	1.510620	.859985
2018-05-10 21:19:52.000	4.836731	1.498413	.842590
2018-05-10 21:19:53.000	4.814758	1.501465	.869751
2018-05-10 21:19:54.000	4.788513	1.486511	.855713
2018-05-10 21:19:55.000	4.833374	1.490173	.870361
2018-05-10 21:19:56.000	4.777222	1.493225	.867615
2018-05-10 21:19:57.000	4.819336	1.496277	.856934
2018-05-10 21:19:58.000	4.790039	1.511841	.856018
2018-05-10 21:19:59.000	4.798584	1.502075	.847473
2018-05-10 21:20:00.000	4.791565	1.515503	.837402
2018-05-10 21:20:01.000	4.735107	1.499634	.833435
2018-05-10 21:20:02.000	4.770813	1.500854	.862427
2018-05-10 21:20:03.000	4.808960	1.486816	.847168
2018-05-10 21:20:04.000	4.804077	1.484680	.861816
2018-05-10 21:20:05.000	4.837952	1.506653	.835877
2018-05-10 21:20:06.000	4.846191	1.495972	.848389
2018-05-10 21:20:07.000	4.858704	1.534729	.859375
2018-05-10 21:20:08.000	4.849854	1.491699	.871887
2018-05-10 21:20:09.000	4.791565	1.499329	.873718
2018-05-10 21:20:10.000	4.822998	1.476746	.877686
2018-05-10 21:20:11.000	4.824219	1.495972	.863037
2018-05-10 21:20:12.000	4.805603	1.495972	.844116
2018-05-10 21:20:13.000	4.806519	1.509705	.883789
2018-05-10 21:20:14.000	4.810181	1.476135	.857544
2018-05-10 21:20:15.000	4.901428	1.499329	.857544
2018-05-10 21:20:16.000	4.932556	1.482849	.855103
2018-05-10 21:20:17.000	4.860840	1.504211	.869141
2018-05-10 21:20:18.000	4.805298	1.498718	.860596
2018-05-10 21:20:19.000	4.801941	1.503906	.854187
2018-05-10 21:20:20.000	4.791870	1.473694	.847168
2018-05-10 21:20:21.000	4.828796	1.468201	.850220
2018-05-10 21:20:22.000	4.822998	1.512756	.838623
2018-05-10 21:20:23.000	4.853821	1.520386	.856934
2018-05-10 21:20:24.000	4.821777	1.495361	.847168
2018-05-10 21:20:25.000	4.839172	1.471558	.849304
2018-05-10 21:20:26.000	4.788513	1.492920	.854797
2018-05-10 21:20:27.000	4.811096	1.489868	.882263
2018-05-10 21:20:28.000	4.803162	1.478271	.859680
2018-05-10 21:20:29.000	4.820251	1.474304	.835571
2018-05-10 21:20:30.000	4.855347	1.489563	.844116
2018-05-10 21:20:31.000	4.815369	1.481628	.857544
2018-05-10 21:20:32.000	4.765930	1.483765	.852051
2018-05-10 21:20:33.000	4.802551	1.496582	.844116
2018-05-10 21:20:34.000	4.835205	1.482239	.862122
2018-05-10 21:20:35.000	4.792175	1.473083	.845032
2018-05-10 21:20:36.000	4.769592	1.492004	.853882
2018-05-10 21:20:37.000	4.735718	1.495056	.859375
2018-05-10 21:20:38.000	4.825439	1.509399	.828857
2018-05-10 21:20:39.000	4.782104	1.487427	.855713
2018-05-10 21:20:40.000	4.875488	1.502686	.860596
2018-05-10 21:20:41.000	4.842224	1.490784	.843811
2018-05-10 21:20:42.000	4.823914	1.512451	.888672
2018-05-10 21:20:43.000	4.839783	1.505737	.852356
2018-05-10 21:20:44.000	4.877014	1.481018	.862122
2018-05-10 21:20:45.000	4.867859	1.489868	.844421
2018-05-10 21:20:46.000	4.805908	1.502075	.850220
2018-05-10 21:20:47.000	4.857483	1.504211	.850830
2018-05-10 21:20:48.000	4.850159	1.495361	.863342
2018-05-10 21:20:49.000	4.781494	1.532898	.870667
2018-05-10 21:20:50.000	4.815063	1.494751	.888977
2018-05-10 21:20:51.000	4.747925	1.488647	.862427
2018-05-10 21:20:52.000	4.757996	1.491394	.868225
2018-05-10 21:20:53.000	4.809875	1.511536	.859985
2018-05-10 21:20:54.000	4.799194	1.502991	.874329
2018-05-10 21:20:55.000	4.737854	1.506653	.847168
2018-05-10 21:20:56.000	4.795227	1.517944	.853882
2018-05-10 21:20:57.000	4.809570	1.493530	.853272
2018-05-10 21:20:58.000	4.823914	1.498718	.852051
2018-05-10 21:20:59.000	4.844360	1.495056	.848694
2018-05-10 21:21:00.000	4.862061	1.481323	.863648
2018-05-10 21:21:01.000	4.811401	1.488037	.851135
2018-05-10 21:21:02.000	4.782715	1.506042	.831909
2018-05-10 21:21:03.000	4.814758	1.492920	.840149
2018-05-10 21:21:04.000	4.802246	1.514893	.843201
2018-05-10 21:21:05.000	4.836426	1.519470	.849915
2018-05-10 21:21:06.000	4.783020	1.482544	.841675
2018-05-10 21:21:07.000	4.836121	1.478882	.861816
2018-05-10 21:21:08.000	4.856262	1.508179	.855103
2018-05-10 21:21:09.000	4.887390	1.497498	.891419
2018-05-10 21:21:10.000	4.863892	1.468811	.843201
2018-05-10 21:21:11.000	4.848022	1.508484	.868225
2018-05-10 21:21:12.000	4.801941	1.511841	.877075
2018-05-10 21:21:13.000	4.832153	1.494141	.863953
2018-05-10 21:21:14.000	4.842224	1.499939	.856628
2018-05-10 21:21:15.000	4.809570	1.496277	.867310
2018-05-10 21:21:16.000	4.765015	1.496582	.858154
2018-05-10 21:21:17.000	4.825745	1.491089	.844421
2018-05-10 21:21:18.000	4.954834	1.498413	.850220
2018-05-10 21:21:19.000	4.949341	1.485596	.872192
2018-05-10 21:21:20.000	4.877014	1.526794	.851135
2018-05-10 21:21:21.000	4.846191	1.506958	.862122
2018-05-10 21:21:22.000	4.739380	1.514893	.860291
2018-05-10 21:21:23.000	4.867554	1.480103	.837402
2018-05-10 21:21:24.000	4.843750	1.501770	.866394
2018-05-10 21:21:25.000	4.841309	1.484070	.845032
2018-05-10 21:21:26.000	4.798584	1.503906	.849609
2018-05-10 21:21:27.000	4.780884	1.505432	.866699
2018-05-10 21:21:28.000	4.779968	1.480408	.880127
2018-05-10 21:21:29.000	4.808655	1.496887	.838928
2018-05-10 21:21:30.000	4.752808	1.491699	.847168
2018-05-10 21:21:31.000	4.823303	1.502075	.834961
2018-05-10 21:21:32.000	4.758606	1.505432	.845337
2018-05-10 21:21:33.000	4.815979	1.492615	.855408
2018-05-10 21:21:34.000	4.851379	1.492615	.842285
2018-05-10 21:21:35.000	4.845886	1.489563	.855713
2018-05-10 21:21:36.000	4.785156	1.505432	.857849
2018-05-10 21:21:37.000	4.833984	1.473999	.866089
2018-05-10 21:21:38.000	4.777222	1.514282	.863953
2018-05-10 21:21:39.000	4.846802	1.493835	.863953
2018-05-10 21:21:40.000	4.821167	1.508484	.836792
2018-05-10 21:21:41.000	4.801636	1.513672	.851746
2018-05-10 21:21:42.000	4.817810	1.501465	.855713
2018-05-10 21:21:43.000	4.772949	1.471252	.873413
2018-05-10 21:21:44.000	4.767761	1.492310	.861816
2018-05-10 21:21:45.000	5.581970	1.500244	.870361
2018-05-10 21:21:46.000	5.850830	1.496582	.852356
2018-05-10 21:21:47.000	5.649414	1.473083	.839844
2018-05-10 21:21:48.000	5.140686	1.509705	.853882
2018-05-10 21:21:49.000	4.870911	1.510925	.858460
2018-05-10 21:21:50.000	4.902649	1.476746	.856018
2018-05-10 21:21:51.000	5.059204	1.497192	.871582
2018-05-10 21:21:52.000	5.417480	1.501465	.872498
2018-05-10 21:21:53.000	5.582275	1.510925	.886231
2018-05-10 21:21:54.000	5.993042	1.518555	.862732
2018-05-10 21:21:55.000	5.676270	1.508179	.861206
2018-05-10 21:21:56.000	5.352783	1.483154	.855713
2018-05-10 21:21:57.000	5.020447	1.495667	.842896
2018-05-10 21:21:58.000	4.912415	1.514282	.853272
2018-05-10 21:21:59.000	4.779968	1.492920	.858460
2018-05-10 21:22:00.000	4.790955	1.512146	.860596
2018-05-10 21:22:01.000	4.852295	1.483459	.846863
2018-05-10 21:22:02.000	4.790649	1.505432	.867310
2018-05-10 21:22:03.000	4.814453	1.494141	.864258
2018-05-10 21:22:04.000	4.818726	1.505127	.887756
2018-05-10 21:22:05.000	4.872131	1.506653	.847168
2018-05-10 21:22:06.000	4.808350	1.504822	.856323
2018-05-10 21:22:07.000	4.838257	1.504517	.879517
2018-05-10 21:22:08.000	4.787903	1.516724	.874329
2018-05-10 21:22:09.000	4.790649	1.489868	.863953
2018-05-10 21:22:10.000	4.741516	1.482239	.861206
2018-05-10 21:22:11.000	4.716187	1.497803	.848694
2018-05-10 21:22:12.000	4.766846	1.485596	.843201
2018-05-10 21:22:13.000	4.780579	1.478271	.840149
2018-05-10 21:22:14.000	4.779663	1.492310	.854797
2018-05-10 21:22:15.000	4.793701	1.498108	.875549
2018-05-10 21:22:16.000	4.799194	1.489868	.867310
2018-05-10 21:22:17.000	4.798584	1.504211	.836487
2018-05-10 21:22:18.000	5.074158	1.481934	.859985
2018-05-10 21:22:19.000	5.045166	1.517944	.859680
2018-05-10 21:22:20.000	5.028687	1.470032	.870361
2018-05-10 21:22:21.000	4.857788	1.494751	.851440
2018-05-10 21:22:22.000	4.826355	1.495972	.865479
2018-05-10 21:22:23.000	4.783325	1.477051	.853272
2018-05-10 21:22:24.000	4.780884	1.501465	.863037
2018-05-10 21:22:25.000	4.793396	1.513672	.861206
2018-05-10 21:22:26.000	4.797363	1.512451	.846252
2018-05-10 21:22:27.000	4.840393	1.509705	.877075
2018-05-10 21:22:28.000	4.813538	1.505737	.847473
2018-05-10 21:22:29.000	4.855347	1.498108	.863037
2018-05-10 21:22:30.000	4.857788	1.505127	.861206
2018-05-10 21:22:31.000	4.824219	1.500549	.851746
2018-05-10 21:22:32.000	4.786682	1.501770	.853577
2018-05-10 21:22:33.000	4.780579	1.509094	.842285
2018-05-10 21:22:34.000	4.768677	1.517029	.867615
2018-05-10 21:22:35.000	4.832764	1.500854	.869446
2018-05-10 21:22:36.000	4.827576	1.504517	.881043
2018-05-10 21:22:37.000	4.836121	1.502686	.847473
2018-05-10 21:22:38.000	4.797974	1.488953	.854187
2018-05-10 21:22:39.000	4.824524	1.494446	.844116
2018-05-10 21:22:40.000	4.785156	1.490784	.848389
2018-05-10 21:22:41.000	4.742432	1.512146	.857239
2018-05-10 21:22:42.000	4.851685	1.477356	.834045
2018-05-10 21:22:43.000	4.825745	1.494141	.846252
2018-05-10 21:22:44.000	4.790039	1.477661	.848084
2018-05-10 21:22:45.000	4.780884	1.494446	.850830
2018-05-10 21:22:46.000	4.797363	1.518250	.856628
2018-05-10 21:22:47.000	4.866638	1.498413	.855103
2018-05-10 21:22:48.000	4.926147	1.488953	.866699
2018-05-10 21:22:49.000	5.044861	1.487732	.830994
2018-05-10 21:22:50.000	4.898376	1.505127	.852051
2018-05-10 21:22:51.000	4.830627	1.506348	.832825
2018-05-10 21:22:52.000	4.808350	1.499939	.839539
2018-05-10 21:22:53.000	4.780884	1.509094	.852051
2018-05-10 21:22:54.000	4.808044	1.496277	.869751
2018-05-10 21:22:55.000	4.814453	1.522217	.860291
2018-05-10 21:22:56.000	4.880981	1.478577	.848999
2018-05-10 21:22:57.000	4.852905	1.483154	.854187
2018-05-10 21:22:58.000	4.761047	1.511230	.841980
2018-05-10 21:22:59.000	4.774780	1.516418	.840149
2018-05-10 21:23:00.000	4.768372	1.511841	.861511
2018-05-10 21:23:01.000	4.763184	1.511536	.838318
2018-05-10 21:23:02.000	4.751892	1.509094	.855103
2018-05-10 21:23:03.000	4.846497	1.501770	.870667
2018-05-10 21:23:04.000	4.844971	1.528931	.883789
2018-05-10 21:23:05.000	4.819336	1.485901	.886536
2018-05-10 21:23:06.000	4.801941	1.503296	.881348
2018-05-10 21:23:07.000	4.834900	1.494751	.857544
2018-05-10 21:23:08.000	4.848022	1.490784	.864258
2018-05-10 21:23:09.000	4.812317	1.499634	.869446
2018-05-10 21:23:10.000	4.780884	1.489258	.840149
2018-05-10 21:23:11.000	4.769897	1.493225	.832520
2018-05-10 21:23:12.000	4.851685	1.488037	.853577
2018-05-10 21:23:13.000	4.787598	1.494446	.867004
2018-05-10 21:23:14.000	4.790649	1.494141	.854797
2018-05-10 21:23:15.000	4.808655	1.495972	.862427
2018-05-10 21:23:16.000	4.786377	1.492615	.858154
2018-05-10 21:23:17.000	4.860229	1.512451	.842590
2018-05-10 21:23:18.000	5.019226	1.525269	.850220
2018-05-10 21:23:19.000	4.937134	1.507263	.848389
2018-05-10 21:23:20.000	4.826355	1.510315	.849915
2018-05-10 21:23:21.000	4.798889	1.521606	.856018
2018-05-10 21:23:22.000	4.826965	1.506042	.871582
2018-05-10 21:23:23.000	4.841309	1.517334	.843201
2018-05-10 21:23:24.000	4.794922	1.525269	.877380
2018-05-10 21:23:25.000	4.831848	1.543884	.858460
2018-05-10 21:23:26.000	4.826660	1.506348	.852356
2018-05-10 21:23:27.000	4.826050	1.504517	.849304
2018-05-10 21:23:28.000	4.816895	1.492004	.850220
2018-05-10 21:23:29.000	4.788208	1.508179	.846863
2018-05-10 21:23:30.000	4.742737	1.499939	.844116
2018-05-10 21:23:31.000	4.787903	1.485901	.871582
2018-05-10 21:23:32.000	4.830627	1.496887	.900269
2018-05-10 21:23:33.000	4.787292	1.490479	.864258
2018-05-10 21:23:34.000	4.838257	1.488953	.855713
2018-05-10 21:23:35.000	4.794617	1.502686	.863953
2018-05-10 21:23:36.000	4.865417	1.488037	.830383
2018-05-10 21:23:37.000	4.786377	1.485596	.858460
2018-05-10 21:23:38.000	4.763184	1.533508	.834351
2018-05-10 21:23:39.000	4.785156	1.499329	.840149
2018-05-10 21:23:40.000	4.794312	1.496277	.865784
2018-05-10 21:23:41.000	4.821777	1.497192	.845032
2018-05-10 21:23:42.000	4.830627	1.498718	.871277
2018-05-10 21:23:43.000	4.787598	1.496887	.860901
2018-05-10 21:23:44.000	4.788818	1.504517	.845032
2018-05-10 21:23:45.000	4.801636	1.514282	.845947
2018-05-10 21:23:46.000	4.807434	1.498108	.822144
2018-05-10 21:23:47.000	4.856262	1.495361	.859375
2018-05-10 21:23:48.000	4.787903	1.490784	.846252
2018-05-10 21:23:49.000	5.101318	1.503601	.839539
2018-05-10 21:23:50.000	5.182800	1.495361	.841370
2018-05-10 21:23:51.000	4.990234	1.520691	.853882
2018-05-10 21:23:52.000	4.917297	1.482544	.858154
2018-05-10 21:23:53.000	4.853821	1.494751	.857239
2018-05-10 21:23:54.000	4.817505	1.508484	.853577
2018-05-10 21:23:55.000	4.795227	1.493225	.844116
2018-05-10 21:23:56.000	4.832153	1.519470	.832520
2018-05-10 21:23:57.000	4.843140	1.506348	.843506
2018-05-10 21:23:58.000	4.822083	1.494751	.859680
2018-05-10 21:23:59.000	4.891357	1.491394	.857544
2018-05-10 21:24:00.000	4.851990	1.511230	.860291
2018-05-10 21:24:01.000	4.821777	1.512451	.852966
2018-05-10 21:24:02.000	4.805908	1.481934	.867310
2018-05-10 21:24:03.000	4.748535	1.518555	.859375
2018-05-10 21:24:04.000	4.795227	1.510620	.854187
2018-05-10 21:24:05.000	4.828186	1.501770	.840149
2018-05-10 21:24:06.000	4.839783	1.468201	.847778
2018-05-10 21:24:07.000	4.839783	1.516113	.868225
2018-05-10 21:24:08.000	4.808044	1.497803	.834045
2018-05-10 21:24:09.000	4.830322	1.499634	.870972
2018-05-10 21:24:10.000	4.813843	1.533813	.832214
2018-05-10 21:24:11.000	4.794006	1.512451	.852051
2018-05-10 21:24:12.000	4.760742	1.500854	.863037
2018-05-10 21:24:13.000	4.806213	1.515808	.853577
2018-05-10 21:24:14.000	4.844971	1.514893	.849915
2018-05-10 21:24:15.000	4.839478	1.507874	.852661
2018-05-10 21:24:16.000	5.039978	1.499023	.858460
2018-05-10 21:24:17.000	5.033569	1.488037	.840454
2018-05-10 21:24:18.000	4.880981	1.495972	.859375
2018-05-10 21:24:19.000	4.818726	1.535645	.874939
2018-05-10 21:24:20.000	4.825745	1.517639	.852661
2018-05-10 21:24:21.000	4.778748	1.512756	.868225
2018-05-10 21:24:22.000	4.774475	1.516113	.823669
2018-05-10 21:24:23.000	4.856262	1.509094	.858460
2018-05-10 21:24:24.000	4.831543	1.493530	.855713
2018-05-10 21:24:25.000	4.753723	1.490173	.858765
2018-05-10 21:24:26.000	4.829407	1.509094	.837097
2018-05-10 21:24:27.000	4.765320	1.499023	.857239
2018-05-10 21:24:28.000	4.789734	1.491699	.861206
2018-05-10 21:24:29.000	4.776001	1.498413	.826721
2018-05-10 21:24:30.000	4.828491	1.505737	.854797
2018-05-10 21:24:31.000	4.768677	1.506042	.870361
2018-05-10 21:24:32.000	4.765930	1.515503	.881348
2018-05-10 21:24:33.000	4.786072	1.493530	.855103
2018-05-10 21:24:34.000	4.801331	1.480408	.849609
2018-05-10 21:24:35.000	4.826660	1.512756	.858154
2018-05-10 21:24:36.000	4.810181	1.507263	.863648
2018-05-10 21:24:37.000	4.789124	1.501160	.863037
2018-05-10 21:24:38.000	4.785767	1.494446	.845337
2018-05-10 21:24:39.000	4.827271	1.492920	.851746
2018-05-10 21:24:40.000	4.790955	1.486206	.856628
2018-05-10 21:24:41.000	4.810486	1.502075	.866699
2018-05-10 21:24:42.000	4.801636	1.518555	.844116
2018-05-10 21:24:43.000	4.769592	1.509094	.876160
2018-05-10 21:24:44.000	4.750061	1.516113	.876770
2018-05-10 21:24:45.000	5.150452	1.516113	.874329
2018-05-10 21:24:46.000	5.402527	1.476135	.857239
2018-05-10 21:24:47.000	5.483093	1.499634	.845337
2018-05-10 21:24:48.000	5.041504	1.483765	.858765
2018-05-10 21:24:49.000	4.799805	1.505737	.846558
2018-05-10 21:24:50.000	4.837341	1.491699	.869141
2018-05-10 21:24:51.000	4.835815	1.486206	.868225
2018-05-10 21:24:52.000	4.862976	1.499634	.843811
2018-05-10 21:24:53.000	4.874878	1.519775	.851746
2018-05-10 21:24:54.000	4.858093	1.513977	.872192
2018-05-10 21:24:55.000	4.837341	1.514587	.882263
2018-05-10 21:24:56.000	4.765015	1.498413	.830689
2018-05-10 21:24:57.000	4.816895	1.499023	.857239
2018-05-10 21:24:58.000	4.806824	1.487427	.851440
2018-05-10 21:24:59.000	4.801025	1.511536	.866699
2018-05-10 21:25:00.000	4.739380	1.494141	.855713
2018-05-10 21:25:01.000	4.829102	1.506042	.864868
2018-05-10 21:25:02.000	4.819336	1.487427	.877686
2018-05-10 21:25:03.000	4.880676	1.492615	.851135
2018-05-10 21:25:04.000	4.801636	1.522522	.854492
2018-05-10 21:25:05.000	4.852600	1.508789	.841980
2018-05-10 21:25:06.000	4.837646	1.492310	.859680
2018-05-10 21:25:07.000	4.829712	1.503906	.832214
2018-05-10 21:25:08.000	4.796143	1.514587	.851440
2018-05-10 21:25:09.000	4.804688	1.521606	.874023
2018-05-10 21:25:10.000	4.777527	1.501770	.882874
2018-05-10 21:25:11.000	4.822388	1.500549	.856934
2018-05-10 21:25:12.000	4.840698	1.501160	.861206
2018-05-10 21:25:13.000	4.861145	1.495667	.830078
2018-05-10 21:25:14.000	4.855042	1.510620	.848389
2018-05-10 21:25:15.000	4.819031	1.508179	.850830
2018-05-10 21:25:16.000	4.775696	1.470947	.877991
2018-05-10 21:25:17.000	4.883118	1.493530	.861511
2018-05-10 21:25:18.000	4.899902	1.508179	.865784
2018-05-10 21:25:19.000	4.923401	1.498413	.853577
2018-05-10 21:25:20.000	5.000000	1.502075	.846252
2018-05-10 21:25:21.000	4.939270	1.509094	.856018
2018-05-10 21:25:22.000	4.907837	1.498108	.871582
2018-05-10 21:25:23.000	4.837341	1.489868	.835877
2018-05-10 21:25:24.000	4.836121	1.482849	.835266
2018-05-10 21:25:25.000	4.803772	1.503296	.874023
2018-05-10 21:25:26.000	4.813843	1.510620	.843811
2018-05-10 21:25:27.000	4.809570	1.486206	.822754
2018-05-10 21:25:28.000	4.863281	1.490479	.849609
2018-05-10 21:25:29.000	4.853516	1.491394	.885925
2018-05-10 21:25:30.000	4.846802	1.509399	.871887
2018-05-10 21:25:31.000	4.800720	1.481934	.842896
2018-05-10 21:25:32.000	4.792786	1.514282	.846252
2018-05-10 21:25:33.000	4.817200	1.502991	.851135
2018-05-10 21:25:34.000	4.848938	1.495667	.834045
2018-05-10 21:25:35.000	4.855042	1.519775	.857849
2018-05-10 21:25:36.000	4.826660	1.507568	.864258
2018-05-10 21:25:37.000	4.776917	1.481018	.854797
2018-05-10 21:25:38.000	4.758606	1.526489	.902100
2018-05-10 21:25:39.000	4.819641	1.511841	.873108
2018-05-10 21:25:40.000	4.804382	1.502686	.856018
2018-05-10 21:25:41.000	4.787598	1.516418	.850830
2018-05-10 21:25:42.000	4.854736	1.507874	.849609
2018-05-10 21:25:43.000	4.845581	1.506958	.844727
2018-05-10 21:25:44.000	4.851074	1.489258	.851440
2018-05-10 21:25:45.000	4.888611	1.486206	.847473
2018-05-10 21:25:46.000	4.821472	1.496277	.877686
2018-05-10 21:25:47.000	4.837646	1.476135	.862427
2018-05-10 21:25:48.000	4.858704	1.508179	.868225
2018-05-10 21:25:49.000	4.951172	1.517944	.859680
2018-05-10 21:25:50.000	4.887085	1.510010	.850525
2018-05-10 21:25:51.000	4.792175	1.528320	.844116
2018-05-10 21:25:52.000	4.822388	1.495361	.870361
2018-05-10 21:25:53.000	4.788513	1.506653	.826416
2018-05-10 21:25:54.000	4.842834	1.485596	.821838
2018-05-10 21:25:55.000	4.850464	1.512756	.852661
2018-05-10 21:25:56.000	4.803162	1.496582	.837708
2018-05-10 21:25:57.000	4.746094	1.502686	.845947
2018-05-10 21:25:58.000	4.824829	1.508484	.851135
2018-05-10 21:25:59.000	4.813538	1.510620	.850525
2018-05-10 21:26:00.000	4.817810	1.480103	.840454
2018-05-10 21:26:01.000	4.780579	1.517639	.856934
2018-05-10 21:26:02.000	4.837341	1.509094	.862122
2018-05-10 21:26:03.000	4.817505	1.510010	.845947
2018-05-10 21:26:04.000	4.881592	1.505432	.860596
2018-05-10 21:26:05.000	4.828796	1.524048	.840454
2018-05-10 21:26:06.000	4.891663	1.513977	.846863
2018-05-10 21:26:07.000	4.797974	1.489868	.845642
2018-05-10 21:26:08.000	4.804077	1.512146	.848694
2018-05-10 21:26:09.000	4.891357	1.506958	.852661
2018-05-10 21:26:10.000	4.879456	1.487732	.876160
2018-05-10 21:26:11.000	4.850159	1.503906	.859375
2018-05-10 21:26:12.000	4.827881	1.507874	.850525
2018-05-10 21:26:13.000	4.847717	1.507568	.859985
2018-05-10 21:26:14.000	4.811096	1.497192	.842285
2018-05-10 21:26:15.000	4.771423	1.507568	.848694
2018-05-10 21:26:16.000	4.797974	1.509399	.850525
2018-05-10 21:26:17.000	4.892883	1.489258	.852051
2018-05-10 21:26:18.000	5.205383	1.496582	.840149
2018-05-10 21:26:19.000	5.245667	1.507568	.859375
2018-05-10 21:26:20.000	5.261230	1.502075	.849304
2018-05-10 21:26:21.000	4.913025	1.494751	.837708
2018-05-10 21:26:22.000	4.836121	1.500549	.848084
2018-05-10 21:26:23.000	4.799805	1.495972	.861511
2018-05-10 21:26:24.000	4.869995	1.502075	.838318
2018-05-10 21:26:25.000	4.876709	1.503906	.866394
2018-05-10 21:26:26.000	4.846191	1.495361	.849609
2018-05-10 21:26:27.000	4.850464	1.488037	.840759
2018-05-10 21:26:28.000	4.839172	1.506042	.850830
2018-05-10 21:26:29.000	4.799194	1.499634	.863037
2018-05-10 21:26:30.000	4.793701	1.509094	.868530
2018-05-10 21:26:31.000	4.900208	1.489563	.877075
2018-05-10 21:26:32.000	4.845276	1.505737	.858765
2018-05-10 21:26:33.000	4.797058	1.510620	.886536
2018-05-10 21:26:34.000	4.866333	1.501770	.848389
2018-05-10 21:26:35.000	4.820557	1.498718	.847168
2018-05-10 21:26:36.000	4.826965	1.502075	.822144
2018-05-10 21:26:37.000	4.810486	1.509399	.830689
2018-05-10 21:26:38.000	4.798279	1.514282	.872498
2018-05-10 21:26:39.000	4.854126	1.506348	.859375
2018-05-10 21:26:40.000	4.829712	1.479797	.841370
2018-05-10 21:26:41.000	4.804688	1.501160	.850830
2018-05-10 21:26:42.000	4.850159	1.486816	.859680
2018-05-10 21:26:43.000	4.863586	1.504517	.845032
2018-05-10 21:26:44.000	4.841919	1.499634	.861511
2018-05-10 21:26:45.000	4.886169	1.506348	.850220
2018-05-10 21:26:46.000	4.896851	1.503296	.889282
2018-05-10 21:26:47.000	4.871521	1.504211	.855408
2018-05-10 21:26:48.000	4.801636	1.519470	.854797
2018-05-10 21:26:49.000	5.242920	1.509705	.849915
2018-05-10 21:26:50.000	6.947937	1.479797	.837097
2018-05-10 21:26:51.000	7.399902	1.504822	.860901
2018-05-10 21:26:52.000	5.863037	1.513367	.854492
2018-05-10 21:26:53.000	5.035706	1.498108	.838623
2018-05-10 21:26:54.000	4.851379	1.484375	.827942
2018-05-10 21:26:55.000	4.857483	1.462402	.874939
2018-05-10 21:26:56.000	4.771118	1.496887	.851135
2018-05-10 21:26:57.000	4.837036	1.500549	.842896
2018-05-10 21:26:58.000	4.791870	1.493225	.853272
2018-05-10 21:26:59.000	4.848328	1.529236	.844727
2018-05-10 21:27:00.000	4.796143	1.507568	.856628
2018-05-10 21:27:01.000	4.810486	1.491699	.838013
2018-05-10 21:27:02.000	4.740906	1.513977	.850525
2018-05-10 21:27:03.000	4.812012	1.531677	.867310
2018-05-10 21:27:04.000	4.851074	1.507568	.879517
2018-05-10 21:27:05.000	4.859924	1.495667	.835266
2018-05-10 21:27:06.000	4.817810	1.501465	.869751
2018-05-10 21:27:07.000	4.835815	1.493225	.847778
2018-05-10 21:27:08.000	4.826050	1.524353	.846252
2018-05-10 21:27:09.000	4.849243	1.501465	.849304
2018-05-10 21:27:10.000	4.853516	1.496887	.863648
2018-05-10 21:27:11.000	4.807434	1.516724	.862427
2018-05-10 21:27:12.000	4.851990	1.492310	.863648
2018-05-10 21:27:13.000	4.830017	1.510315	.858765
2018-05-10 21:27:14.000	4.752502	1.495667	.863648
2018-05-10 21:27:15.000	4.844666	1.484985	.852966
2018-05-10 21:27:16.000	4.768982	1.483154	.862122
2018-05-10 21:27:17.000	4.762878	1.479187	.868225
2018-05-10 21:27:18.000	4.846497	1.517944	.853272
2018-05-10 21:27:19.000	4.813232	1.518860	.851440
2018-05-10 21:27:20.000	4.827271	1.515808	.856323
2018-05-10 21:27:21.000	4.859009	1.517334	.863953
2018-05-10 21:27:22.000	4.806824	1.494751	.842896
2018-05-10 21:27:23.000	4.810181	1.521912	.854187
2018-05-10 21:27:24.000	4.807434	1.490479	.861511
2018-05-10 21:27:25.000	4.836426	1.482239	.824585
2018-05-10 21:27:26.000	4.835205	1.500549	.872498
2018-05-10 21:27:27.000	4.825745	1.517639	.862732
2018-05-10 21:27:28.000	4.834290	1.494141	.847473
2018-05-10 21:27:29.000	5.018311	1.480713	.862427
2018-05-10 21:27:30.000	5.016479	1.495667	.852661
2018-05-10 21:27:31.000	5.313721	1.506348	.848999
2018-05-10 21:27:32.000	5.173645	1.477356	.859680
2018-05-10 21:27:33.000	4.984741	1.492920	.860291
2018-05-10 21:27:34.000	4.881287	1.506348	.863953
2018-05-10 21:27:35.000	4.851685	1.496582	.841980
2018-05-10 21:27:36.000	4.837036	1.502991	.844421
2018-05-10 21:27:37.000	4.878845	1.533203	.851746
2018-05-10 21:27:38.000	4.919434	1.488037	.873108
2018-05-10 21:27:39.000	4.891968	1.512756	.866699
2018-05-10 21:27:40.000	4.878235	1.509705	.855713
2018-05-10 21:27:41.000	4.846191	1.479797	.838318
2018-05-10 21:27:42.000	4.839478	1.509399	.825195
2018-05-10 21:27:43.000	4.821777	1.487427	.848694
2018-05-10 21:27:44.000	4.846191	1.504517	.853272
2018-05-10 21:27:45.000	4.755859	1.483459	.858460
2018-05-10 21:27:46.000	4.778137	1.492920	.862427
2018-05-10 21:27:47.000	4.799805	1.522522	.834045
2018-05-10 21:27:48.000	4.808350	1.499329	.847473
2018-05-10 21:27:49.000	4.872437	1.502991	.858154
2018-05-10 21:27:50.000	4.825439	1.488647	.852051
2018-05-10 21:27:51.000	4.779968	1.475830	.863037
2018-05-10 21:27:52.000	4.773865	1.497192	.867310
2018-05-10 21:27:53.000	4.780579	1.508789	.843201
2018-05-10 21:27:54.000	4.860535	1.490479	.869446
2018-05-10 21:27:55.000	4.880676	1.517334	.864563
2018-05-10 21:27:56.000	4.819641	1.481323	.842896
2018-05-10 21:27:57.000	4.854431	1.495667	.867310
2018-05-10 21:27:58.000	4.856262	1.500854	.869446
2018-05-10 21:27:59.000	4.852905	1.484985	.850220
2018-05-10 21:28:00.000	4.850769	1.517944	.870056
2018-05-10 21:28:01.000	4.830017	1.509094	.848999
2018-05-10 21:28:02.000	4.818420	1.474304	.847778
2018-05-10 21:28:03.000	4.803772	1.499023	.860291
2018-05-10 21:28:04.000	4.815979	1.491699	.853577
2018-05-10 21:28:05.000	4.794922	1.484680	.825501
2018-05-10 21:28:06.000	4.895020	1.496277	.856323
2018-05-10 21:28:07.000	4.889526	1.481934	.836182
2018-05-10 21:28:08.000	4.828186	1.503906	.838013
2018-05-10 21:28:09.000	4.865723	1.506042	.834961
2018-05-10 21:28:10.000	4.852905	1.488037	.856628
2018-05-10 21:28:11.000	4.890137	1.498413	.863037
2018-05-10 21:28:12.000	4.884033	1.485901	.850220
2018-05-10 21:28:13.000	4.848938	1.517029	.834045
2018-05-10 21:28:14.000	4.868774	1.506042	.845947
2018-05-10 21:28:15.000	4.783325	1.508789	.837708
2018-05-10 21:28:16.000	4.817505	1.503601	.852966
2018-05-10 21:28:17.000	4.785156	1.503601	.852051
2018-05-10 21:28:18.000	4.771118	1.518860	.851440
2018-05-10 21:28:19.000	4.841919	1.517639	.848084
2018-05-10 21:28:20.000	4.776306	1.499329	.869751
2018-05-10 21:28:21.000	4.823303	1.518555	.847778
2018-05-10 21:28:22.000	4.907227	1.510620	.844727
2018-05-10 21:28:23.000	4.733582	1.497192	.864868
2018-05-10 21:28:24.000	4.775696	1.499329	.833435
2018-05-10 21:28:25.000	4.803772	1.508484	.842285
2018-05-10 21:28:26.000	4.816284	1.512146	.830689
2018-05-10 21:28:27.000	4.780579	1.501465	.843506
2018-05-10 21:28:28.000	4.824219	1.478271	.863648
2018-05-10 21:28:29.000	4.829712	1.487732	.863037
2018-05-10 21:28:30.000	4.762878	1.495361	.864868
2018-05-10 21:28:31.000	4.805298	1.492615	.866089
2018-05-10 21:28:32.000	4.748535	1.494141	.853882
2018-05-10 21:28:33.000	4.782410	1.497803	.854797
2018-05-10 21:28:34.000	4.834290	1.505127	.861816
2018-05-10 21:28:35.000	4.793396	1.506958	.862122
2018-05-10 21:28:36.000	4.798279	1.505127	.857544
2018-05-10 21:28:37.000	4.776001	1.499023	.852356
2018-05-10 21:28:38.000	4.823608	1.505737	.848999
2018-05-10 21:28:39.000	4.818115	1.517029	.852356
2018-05-10 21:28:40.000	4.790955	1.500549	.858765
2018-05-10 21:28:41.000	4.879150	1.521912	.854187
2018-05-10 21:28:42.000	4.825745	1.508179	.868530
2018-05-10 21:28:43.000	4.799500	1.516724	.850220
2018-05-10 21:28:44.000	4.811401	1.487732	.848694
2018-05-10 21:28:45.000	4.763489	1.483765	.853577
2018-05-10 21:28:46.000	4.762878	1.508179	.851440
2018-05-10 21:28:47.000	4.812317	1.509399	.865479
2018-05-10 21:28:48.000	4.788513	1.499939	.856934
2018-05-10 21:28:49.000	4.785767	1.494751	.856018
2018-05-10 21:28:50.000	4.822083	1.492004	.833740
2018-05-10 21:28:51.000	4.804382	1.524658	.863037
2018-05-10 21:28:52.000	4.818115	1.516724	.854492
2018-05-10 21:28:53.000	4.779053	1.528625	.859985
2018-05-10 21:28:54.000	4.778137	1.513977	.848999
2018-05-10 21:28:55.000	4.795532	1.490173	.852661
2018-05-10 21:28:56.000	4.756775	1.476746	.849609
2018-05-10 21:28:57.000	4.767761	1.482849	.853882
2018-05-10 21:28:58.000	4.845886	1.493530	.866089
2018-05-10 21:28:59.000	4.805908	1.507263	.832825
2018-05-10 21:29:00.000	4.801941	1.492615	.826721
2018-05-10 21:29:01.000	4.784851	1.507874	.851746
2018-05-10 21:29:02.000	4.794312	1.500244	.848694
2018-05-10 21:29:03.000	4.812622	1.520081	.843506
2018-05-10 21:29:04.000	4.874268	1.513062	.864563
2018-05-10 21:29:05.000	4.834290	1.516113	.866089
2018-05-10 21:29:06.000	4.815674	1.495056	.840454
2018-05-10 21:29:07.000	4.877319	1.489258	.869141
2018-05-10 21:29:08.000	4.847717	1.524353	.858154
2018-05-10 21:29:09.000	4.814148	1.485901	.844116
2018-05-10 21:29:10.000	4.829712	1.503906	.836182
2018-05-10 21:29:11.000	4.824524	1.519775	.844116
2018-05-10 21:29:12.000	4.885559	1.513977	.851440
2018-05-10 21:29:13.000	4.830322	1.497803	.864563
2018-05-10 21:29:14.000	4.842224	1.502075	.873413
2018-05-10 21:29:15.000	4.855957	1.481628	.867310
2018-05-10 21:29:16.000	4.794006	1.496887	.856934
2018-05-10 21:29:17.000	4.822388	1.495667	.861816
2018-05-10 21:29:18.000	4.791260	1.510925	.845642
2018-05-10 21:29:19.000	4.788818	1.498108	.854492
2018-05-10 21:29:20.000	4.829407	1.479797	.869141
2018-05-10 21:29:21.000	5.004272	1.509094	.859375
2018-05-10 21:29:22.000	4.992676	1.507874	.854492
2018-05-10 21:29:23.000	4.996948	1.517334	.862427
2018-05-10 21:29:24.000	4.931641	1.484680	.850525
2018-05-10 21:29:25.000	4.880981	1.500244	.848694
2018-05-10 21:29:26.000	4.820557	1.518860	.861206
2018-05-10 21:29:27.000	4.791260	1.485596	.848999
2018-05-10 21:29:28.000	4.827576	1.502991	.835571
2018-05-10 21:29:29.000	4.866028	1.507263	.847168
2018-05-10 21:29:30.000	4.832153	1.495972	.867615
2018-05-10 21:29:31.000	4.829712	1.515198	.875244
2018-05-10 21:29:32.000	4.787292	1.519470	.844727
2018-05-10 21:29:33.000	4.851379	1.491394	.857849
2018-05-10 21:29:34.000	4.825745	1.505737	.865479
2018-05-10 21:29:35.000	4.829712	1.501160	.869141
2018-05-10 21:29:36.000	4.803772	1.511536	.855713
2018-05-10 21:29:37.000	4.867249	1.516724	.859375
2018-05-10 21:29:38.000	4.805908	1.507568	.845947
2018-05-10 21:29:39.000	4.863586	1.503296	.854797
2018-05-10 21:29:40.000	4.836121	1.485596	.864868
2018-05-10 21:29:41.000	4.804688	1.484680	.872803
2018-05-10 21:29:42.000	4.805298	1.518555	.836792
2018-05-10 21:29:43.000	4.783325	1.512756	.845337
2018-05-10 21:29:44.000	4.810181	1.496887	.867004
2018-05-10 21:29:45.000	4.791260	1.506348	.877991
2018-05-10 21:29:46.000	4.750061	1.485901	.848389
2018-05-10 21:29:47.000	4.857483	1.501770	.849609
2018-05-10 21:29:48.000	4.783936	1.499634	.845642
2018-05-10 21:29:49.000	4.777222	1.492310	.887756
2018-05-10 21:29:50.000	4.827271	1.512146	.851135
2018-05-10 21:29:51.000	4.834595	1.516724	.860291
2018-05-10 21:29:52.000	4.817505	1.486206	.842285
2018-05-10 21:29:53.000	4.782410	1.490479	.830383
2018-05-10 21:29:54.000	4.771423	1.476440	.866394
2018-05-10 21:29:55.000	4.732666	1.496582	.854797
2018-05-10 21:29:56.000	4.794922	1.521301	.856628
2018-05-10 21:29:57.000	4.788818	1.507263	.849915
2018-05-10 21:29:58.000	4.792786	1.491394	.864258
2018-05-10 21:29:59.000	4.810486	1.495667	.860901
2018-05-10 21:30:00.000	4.807739	1.526184	.855713
2018-05-10 21:30:01.000	4.800415	1.513672	.852661
2018-05-10 21:30:02.000	4.767456	1.493530	.854187
2018-05-10 21:30:03.000	4.784851	1.499939	.840759
2018-05-10 21:30:04.000	4.837952	1.482849	.844421
2018-05-10 21:30:05.000	4.806519	1.482544	.851440
2018-05-10 21:30:06.000	4.795532	1.499023	.859070
2018-05-10 21:30:07.000	4.809570	1.507568	.856628
2018-05-10 21:30:08.000	4.810791	1.507874	.844421
2018-05-10 21:30:09.000	4.771423	1.493530	.863037
2018-05-10 21:30:10.000	4.828186	1.510925	.869751
2018-05-10 21:30:11.000	4.807739	1.507568	.848084
2018-05-10 21:30:12.000	4.848633	1.509094	.845032
2018-05-10 21:30:13.000	4.757080	1.544189	.858154
2018-05-10 21:30:14.000	4.805603	1.500244	.865173
2018-05-10 21:30:15.000	4.839783	1.515808	.857849
2018-05-10 21:30:16.000	4.793701	1.517029	.884094
2018-05-10 21:30:17.000	4.813843	1.510010	.846558
2018-05-10 21:30:18.000	4.822388	1.514282	.842285
2018-05-10 21:30:19.000	4.832764	1.536560	.855103
2018-05-10 21:30:20.000	4.834900	1.530457	.867920
2018-05-10 21:30:21.000	4.777527	1.500854	.865784
2018-05-10 21:30:22.000	4.797668	1.490173	.851135
2018-05-10 21:30:23.000	4.754333	1.502380	.861206
2018-05-10 21:30:24.000	4.773865	1.509705	.845337
2018-05-10 21:30:25.000	4.811401	1.492004	.845337
2018-05-10 21:30:26.000	4.790039	1.484070	.867310
2018-05-10 21:30:27.000	4.797668	1.495361	.860901
2018-05-10 21:30:28.000	4.788513	1.523438	.858765
2018-05-10 21:30:29.000	4.816284	1.523743	.832825
2018-05-10 21:30:30.000	4.860229	1.507263	.846863
2018-05-10 21:30:31.000	4.800720	1.508179	.846863
2018-05-10 21:30:32.000	4.774170	1.484985	.848389
2018-05-10 21:30:33.000	4.819336	1.502380	.841065
2018-05-10 21:30:34.000	4.786987	1.503296	.850830
2018-05-10 21:30:35.000	4.760437	1.513977	.842590
2018-05-10 21:30:36.000	4.746399	1.520691	.845337
2018-05-10 21:30:37.000	4.789734	1.507263	.851135
2018-05-10 21:30:38.000	4.836121	1.498413	.830994
2018-05-10 21:30:39.000	4.806519	1.506348	.842590
2018-05-10 21:30:40.000	4.831238	1.491089	.842590
2018-05-10 21:30:41.000	4.834595	1.497192	.848084
2018-05-10 21:30:42.000	4.849548	1.511841	.854797
2018-05-10 21:30:43.000	4.784241	1.494446	.836182
2018-05-10 21:30:44.000	4.793396	1.511536	.825501
2018-05-10 21:30:45.000	4.854736	1.511536	.867920
2018-05-10 21:30:46.000	4.825439	1.508179	.848694
2018-05-10 21:30:47.000	4.858093	1.511230	.850220
2018-05-10 21:30:48.000	4.794922	1.485901	.846558
2018-05-10 21:30:49.000	4.820251	1.502991	.837402
2018-05-10 21:30:50.000	4.781494	1.499023	.870056
2018-05-10 21:30:51.000	4.794006	1.488037	.873413
2018-05-10 21:30:52.000	4.826965	1.477661	.873108
2018-05-10 21:30:53.000	4.827881	1.496277	.860596
2018-05-10 21:30:54.000	5.013428	1.510925	.873413
2018-05-10 21:30:55.000	4.860229	1.505432	.838013
2018-05-10 21:30:56.000	4.985657	1.498108	.852661
2018-05-10 21:30:57.000	5.001221	1.512146	.829163
2018-05-10 21:30:58.000	4.872437	1.491394	.859985
2018-05-10 21:30:59.000	4.859314	1.491699	.838928
2018-05-10 21:31:00.000	4.807434	1.537476	.855103
2018-05-10 21:31:01.000	4.821472	1.507263	.843811
2018-05-10 21:31:02.000	4.800415	1.497192	.871887
2018-05-10 21:31:03.000	4.801025	1.494446	.850830
2018-05-10 21:31:04.000	4.817200	1.509705	.856628
2018-05-10 21:31:05.000	4.763184	1.489868	.865173
2018-05-10 21:31:06.000	4.803162	1.487427	.833740
2018-05-10 21:31:07.000	4.830017	1.500244	.825806
2018-05-10 21:31:08.000	4.797974	1.497192	.849915
2018-05-10 21:31:09.000	4.765930	1.512146	.870056
2018-05-10 21:31:10.000	4.785767	1.496582	.839539
2018-05-10 21:31:11.000	4.884033	1.501465	.842590
2018-05-10 21:31:12.000	4.872437	1.528320	.872498
2018-05-10 21:31:13.000	4.855347	1.495972	.856018
2018-05-10 21:31:14.000	4.876099	1.526489	.870361
2018-05-10 21:31:15.000	4.938354	1.524963	.860596
2018-05-10 21:31:16.000	4.837341	1.518860	.842285
2018-05-10 21:31:17.000	4.807434	1.505432	.881348
2018-05-10 21:31:18.000	4.884033	1.507874	.839233
2018-05-10 21:31:19.000	4.850769	1.531982	.843201
2018-05-10 21:31:20.000	4.825745	1.488647	.851746
2018-05-10 21:31:21.000	4.839783	1.507263	.864258
2018-05-10 21:31:22.000	4.820862	1.504517	.858765
2018-05-10 21:31:23.000	4.810486	1.507568	.855408
2018-05-10 21:31:24.000	4.963379	1.510925	.832825
2018-05-10 21:31:25.000	5.857239	1.492004	.852966
2018-05-10 21:31:26.000	5.384216	1.520691	.842590
2018-05-10 21:31:27.000	4.907837	1.507263	.845947
2018-05-10 21:31:28.000	4.830933	1.504517	.871277
2018-05-10 21:31:29.000	4.795532	1.502991	.866394
2018-05-10 21:31:30.000	4.790344	1.501465	.868225
2018-05-10 21:31:31.000	4.833069	1.525879	.834961
2018-05-10 21:31:32.000	4.811707	1.513672	.860901
2018-05-10 21:31:33.000	4.827271	1.506653	.845337
2018-05-10 21:31:34.000	4.784851	1.489868	.872192
2018-05-10 21:31:35.000	4.807434	1.481628	.844116
2018-05-10 21:31:36.000	4.886475	1.508484	.851135
2018-05-10 21:31:37.000	4.908447	1.502380	.857239
2018-05-10 21:31:38.000	4.877319	1.485291	.833435
2018-05-10 21:31:39.000	4.840393	1.509705	.876770
2018-05-10 21:31:40.000	4.799805	1.482544	.855713
2018-05-10 21:31:41.000	4.767761	1.512756	.853882
2018-05-10 21:31:42.000	4.754639	1.507874	.870667
2018-05-10 21:31:43.000	4.866333	1.494141	.851746
2018-05-10 21:31:44.000	4.814148	1.511536	.858765
2018-05-10 21:31:45.000	4.857483	1.504822	.876770
2018-05-10 21:31:46.000	4.882813	1.502686	.844727
2018-05-10 21:31:47.000	4.860229	1.552124	.844421
2018-05-10 21:31:48.000	4.796753	1.522522	.872192
2018-05-10 21:31:49.000	4.847107	1.516418	.849915
2018-05-10 21:31:50.000	4.838562	1.490479	.850830
2018-05-10 21:31:51.000	4.889832	1.505737	.883484
2018-05-10 21:31:52.000	4.864502	1.501465	.863037
2018-05-10 21:31:53.000	4.849854	1.505432	.863342
2018-05-10 21:31:54.000	4.871826	1.500854	.840759
2018-05-10 21:31:55.000	4.826050	1.496887	.861206
2018-05-10 21:31:56.000	4.820251	1.516113	.868225
2018-05-10 21:31:57.000	4.803467	1.506042	.854797
2018-05-10 21:31:58.000	4.763184	1.500244	.865173
2018-05-10 21:31:59.000	4.920349	1.492615	.863953
2018-05-10 21:32:00.000	5.015869	1.511536	.853272
2018-05-10 21:32:01.000	5.103760	1.497192	.868530
2018-05-10 21:32:02.000	4.870605	1.508484	.851746
2018-05-10 21:32:03.000	4.829102	1.509399	.859985
2018-05-10 21:32:04.000	4.817200	1.519165	.859985
2018-05-10 21:32:05.000	4.787598	1.501160	.864868
2018-05-10 21:32:06.000	4.836121	1.485901	.858765
2018-05-10 21:32:07.000	4.840088	1.499634	.841065
2018-05-10 21:32:08.000	4.826050	1.497498	.842285
2018-05-10 21:32:09.000	4.826965	1.509399	.850220
2018-05-10 21:32:10.000	4.800110	1.502686	.866699
2018-05-10 21:32:11.000	4.784546	1.478577	.869141
2018-05-10 21:32:12.000	4.786987	1.504517	.873108
2018-05-10 21:32:13.000	4.763794	1.516724	.853882
2018-05-10 21:32:14.000	4.848633	1.503906	.875855
2018-05-10 21:32:15.000	4.805603	1.544189	.844727
2018-05-10 21:32:16.000	4.776001	1.495667	.863037
2018-05-10 21:32:17.000	4.738770	1.523743	.852966
2018-05-10 21:32:18.000	4.813843	1.500244	.844421
2018-05-10 21:32:19.000	4.817810	1.531372	.844727
2018-05-10 21:32:20.000	4.850769	1.506042	.849915
2018-05-10 21:32:21.000	4.797668	1.506958	.865173
2018-05-10 21:32:22.000	4.843750	1.502380	.842285
2018-05-10 21:32:23.000	4.812317	1.500854	.846558
2018-05-10 21:32:24.000	4.830627	1.500854	.852661
2018-05-10 21:32:25.000	4.781189	1.492004	.841370
2018-05-10 21:32:26.000	4.807434	1.487732	.846558
2018-05-10 21:32:27.000	4.836731	1.514282	.869141
2018-05-10 21:32:28.000	4.812622	1.512146	.837402
2018-05-10 21:32:29.000	4.783325	1.502991	.845032
2018-05-10 21:32:30.000	4.747009	1.515503	.872803
2018-05-10 21:32:31.000	4.817200	1.520691	.852661
2018-05-10 21:32:32.000	4.783325	1.513367	.850525
2018-05-10 21:32:33.000	4.815369	1.517944	.856934
2018-05-10 21:32:34.000	4.888611	1.504517	.852356
2018-05-10 21:32:35.000	4.828491	1.505737	.867920
2018-05-10 21:32:36.000	4.821167	1.487427	.861816
2018-05-10 21:32:37.000	4.787903	1.539612	.862732
2018-05-10 21:32:38.000	4.872437	1.497498	.851746
2018-05-10 21:32:39.000	4.760132	1.511230	.851440
2018-05-10 21:32:40.000	4.841003	1.531677	.850220
2018-05-10 21:32:41.000	4.839478	1.520386	.851135
2018-05-10 21:32:42.000	4.810791	1.497803	.859985
2018-05-10 21:32:43.000	4.796143	1.503601	.887451
2018-05-10 21:32:44.000	4.822998	1.506348	.857849
2018-05-10 21:32:45.000	4.810181	1.486511	.848389
2018-05-10 21:32:46.000	4.844666	1.500549	.861816
2018-05-10 21:32:47.000	4.806213	1.520996	.861206
2018-05-10 21:32:48.000	4.755249	1.499634	.860291
2018-05-10 21:32:49.000	4.759827	1.486206	.871277
2018-05-10 21:32:50.000	4.787903	1.497192	.859680
2018-05-10 21:32:51.000	4.812012	1.487732	.852051
2018-05-10 21:32:52.000	4.850464	1.533813	.841065
2018-05-10 21:32:53.000	4.796753	1.521606	.861511
2018-05-10 21:32:54.000	4.776306	1.507263	.863648
2018-05-10 21:32:55.000	4.843445	1.510925	.873413
2018-05-10 21:32:56.000	4.865417	1.492004	.874634
2018-05-10 21:32:57.000	4.831238	1.509399	.846863
2018-05-10 21:32:58.000	4.805908	1.514893	.849609
2018-05-10 21:32:59.000	4.867249	1.510620	.859985
2018-05-10 21:33:00.000	4.805298	1.501770	.859985
2018-05-10 21:33:01.000	4.790649	1.513062	.849609
2018-05-10 21:33:02.000	4.801331	1.495667	.856628
2018-05-10 21:33:03.000	4.802856	1.509399	.865479
2018-05-10 21:33:04.000	4.817200	1.515198	.839233
2018-05-10 21:33:05.000	4.829407	1.500854	.857544
2018-05-10 21:33:06.000	4.838257	1.525269	.825195
2018-05-10 21:33:07.000	4.801025	1.528625	.833435
2018-05-10 21:33:08.000	4.826050	1.500854	.867615
2018-05-10 21:33:09.000	4.808655	1.512146	.867310
2018-05-10 21:33:10.000	4.920044	1.485901	.853882
2018-05-10 21:33:11.000	4.825439	1.506348	.835266
2018-05-10 21:33:12.000	4.786377	1.501160	.828857
2018-05-10 21:33:13.000	4.767761	1.506958	.829468
2018-05-10 21:33:14.000	4.782104	1.513672	.847168
2018-05-10 21:33:15.000	4.756775	1.527710	.857544
2018-05-10 21:33:16.000	4.808960	1.517639	.869751
2018-05-10 21:33:17.000	4.832458	1.501465	.858460
2018-05-10 21:33:18.000	4.801941	1.506958	.837097
2018-05-10 21:33:19.000	4.815674	1.534424	.864868
2018-05-10 21:33:20.000	4.725952	1.532593	.852051
2018-05-10 21:33:21.000	4.833069	1.509399	.867004
2018-05-10 21:33:22.000	4.810181	1.494141	.870972
2018-05-10 21:33:23.000	4.837036	1.508484	.853272
2018-05-10 21:33:24.000	4.757080	1.511230	.845032
2018-05-10 21:33:25.000	4.822083	1.490479	.857239
2018-05-10 21:33:26.000	4.805908	1.495361	.855103
2018-05-10 21:33:27.000	4.800415	1.481018	.836792
2018-05-10 21:33:28.000	4.790039	1.500854	.847473
2018-05-10 21:33:29.000	4.783325	1.495972	.845337
2018-05-10 21:33:30.000	4.790039	1.507874	.863037
2018-05-10 21:33:31.000	4.818420	1.524963	.851440
2018-05-10 21:33:32.000	4.817810	1.508484	.855103
2018-05-10 21:33:33.000	4.854736	1.483154	.861511
2018-05-10 21:33:34.000	4.770813	1.518555	.852966
2018-05-10 21:33:35.000	4.786682	1.517334	.859680
2018-05-10 21:33:36.000	4.729309	1.494446	.876160
2018-05-10 21:33:37.000	4.777832	1.494751	.844727
2018-05-10 21:33:38.000	4.810181	1.520386	.857239
2018-05-10 21:33:39.000	4.865112	1.498108	.856628
2018-05-10 21:33:40.000	4.759521	1.512756	.850525
2018-05-10 21:33:41.000	4.784546	1.529541	.831909
2018-05-10 21:33:42.000	4.837646	1.500549	.867310
2018-05-10 21:33:43.000	4.804077	1.500549	.835571
2018-05-10 21:33:44.000	4.761047	1.537781	.840149
2018-05-10 21:33:45.000	4.846497	1.500244	.816345
2018-05-10 21:33:46.000	4.817505	1.511536	.848999
2018-05-10 21:33:47.000	4.822083	1.507568	.853577
2018-05-10 21:33:48.000	4.788818	1.499023	.853882
2018-05-10 21:33:49.000	4.774170	1.499634	.847473
2018-05-10 21:33:50.000	4.831543	1.497498	.841675
2018-05-10 21:33:51.000	4.899597	1.507874	.837402
2018-05-10 21:33:52.000	5.110779	1.519165	.851440
2018-05-10 21:33:53.000	5.095215	1.492004	.849915
2018-05-10 21:33:54.000	5.288391	1.487122	.853882
2018-05-10 21:33:55.000	5.145264	1.522827	.845642
2018-05-10 21:33:56.000	5.006714	1.506958	.876160
2018-05-10 21:33:57.000	4.810181	1.486206	.834045
2018-05-10 21:33:58.000	4.832153	1.498413	.843506
2018-05-10 21:33:59.000	4.816895	1.520996	.864563
2018-05-10 21:34:00.000	4.822388	1.515198	.852356
2018-05-10 21:34:01.000	4.792480	1.500244	.870972
2018-05-10 21:34:02.000	4.841919	1.513367	.858154
2018-05-10 21:34:03.000	4.747925	1.499634	.853577
2018-05-10 21:34:04.000	4.790649	1.508789	.844727
2018-05-10 21:34:05.000	4.830017	1.528320	.860901
2018-05-10 21:34:06.000	4.826355	1.477966	.873413
2018-05-10 21:34:07.000	4.826660	1.488647	.833435
2018-05-10 21:34:08.000	4.769592	1.492615	.859375
2018-05-10 21:34:09.000	4.808960	1.499023	.870361
2018-05-10 21:34:10.000	4.821167	1.536865	.855713
2018-05-10 21:34:11.000	4.741516	1.508789	.853882
2018-05-10 21:34:12.000	4.793701	1.515808	.863342
2018-05-10 21:34:13.000	4.824219	1.513062	.842896
2018-05-10 21:34:14.000	4.860229	1.514282	.847778
2018-05-10 21:34:15.000	4.753418	1.526489	.861816
2018-05-10 21:34:16.000	4.811707	1.505737	.846558
2018-05-10 21:34:17.000	4.767151	1.504822	.827332
2018-05-10 21:34:18.000	4.738770	1.526184	.849915
2018-05-10 21:34:19.000	4.829102	1.530457	.849609
2018-05-10 21:34:20.000	4.845276	1.531372	.841065
2018-05-10 21:34:21.000	4.822998	1.526794	.846252
2018-05-10 21:34:22.000	4.803162	1.511230	.853272
2018-05-10 21:34:23.000	4.789734	1.493835	.849915
2018-05-10 21:34:24.000	4.808655	1.484985	.863648
2018-05-10 21:34:25.000	4.797363	1.508789	.830383
2018-05-10 21:34:26.000	4.803162	1.478271	.856628
2018-05-10 21:34:27.000	4.778137	1.497803	.871582
2018-05-10 21:34:28.000	4.776001	1.497498	.874939
2018-05-10 21:34:29.000	4.800415	1.511841	.837708
2018-05-10 21:34:30.000	4.780273	1.477356	.848999
2018-05-10 21:34:31.000	4.785461	1.526794	.866394
2018-05-10 21:34:32.000	4.791870	1.510010	.849609
2018-05-10 21:34:33.000	4.815369	1.514893	.848999
2018-05-10 21:34:34.000	4.775085	1.494141	.842590
2018-05-10 21:34:35.000	4.783936	1.520081	.857544
2018-05-10 21:34:36.000	4.825745	1.511841	.840759
2018-05-10 21:34:37.000	4.811401	1.503906	.841370
2018-05-10 21:34:38.000	4.888000	1.502380	.852661
2018-05-10 21:34:39.000	4.847412	1.514893	.856628
2018-05-10 21:34:40.000	4.811401	1.513367	.872803
2018-05-10 21:34:41.000	4.835510	1.511841	.862122
2018-05-10 21:34:42.000	4.805603	1.511841	.861511
2018-05-10 21:34:43.000	4.815063	1.492615	.878906
2018-05-10 21:34:44.000	4.842224	1.526794	.856934
2018-05-10 21:34:45.000	4.796753	1.520386	.859680
2018-05-10 21:34:46.000	4.817200	1.488037	.851135
2018-05-10 21:34:47.000	4.798889	1.500549	.834961
2018-05-10 21:34:48.000	4.790039	1.510315	.856628
2018-05-10 21:34:49.000	4.786377	1.502991	.844727
2018-05-10 21:34:50.000	4.860535	1.513977	.856018
2018-05-10 21:34:51.000	4.847717	1.492920	.837097
2018-05-10 21:34:52.000	4.846497	1.487732	.851746
2018-05-10 21:34:53.000	4.824219	1.511841	.845337
2018-05-10 21:34:54.000	4.781799	1.507263	.827942
2018-05-10 21:34:55.000	4.825745	1.535645	.828552
2018-05-10 21:34:56.000	4.765625	1.502380	.843201
2018-05-10 21:34:57.000	4.751587	1.492615	.856628
2018-05-10 21:34:58.000	4.791870	1.494141	.874634
2018-05-10 21:34:59.000	4.872437	1.525574	.872803
2018-05-10 21:35:00.000	4.751282	1.511230	.875244
2018-05-10 21:35:01.000	4.759521	1.500244	.863342
2018-05-10 21:35:02.000	4.769287	1.477051	.850525
2018-05-10 21:35:03.000	4.847717	1.517334	.874939
2018-05-10 21:35:04.000	4.801941	1.492920	.845642
2018-05-10 21:35:05.000	4.752502	1.499023	.864868
2018-05-10 21:35:06.000	4.785767	1.521912	.857239
2018-05-10 21:35:07.000	4.772949	1.504822	.854797
2018-05-10 21:35:08.000	4.815369	1.513672	.872498
2018-05-10 21:35:09.000	4.796753	1.491089	.855408
2018-05-10 21:35:10.000	4.801941	1.517944	.865173
2018-05-10 21:35:11.000	4.822693	1.485901	.855713
2018-05-10 21:35:12.000	4.789429	1.507874	.866699
2018-05-10 21:35:13.000	4.816284	1.521606	.867920
2018-05-10 21:35:14.000	4.805298	1.498718	.874939
2018-05-10 21:35:15.000	4.866943	1.506042	.857544
2018-05-10 21:35:16.000	4.829102	1.517944	.847778
2018-05-10 21:35:17.000	4.819641	1.494751	.826416
2018-05-10 21:35:18.000	4.845276	1.514893	.846558
2018-05-10 21:35:19.000	4.822083	1.502075	.836182
2018-05-10 21:35:20.000	4.807129	1.500854	.842590
2018-05-10 21:35:21.000	4.797058	1.495361	.847473
2018-05-10 21:35:22.000	4.833374	1.510010	.856628
2018-05-10 21:35:23.000	4.851990	1.485901	.845642
2018-05-10 21:35:24.000	4.776306	1.505432	.838623
2018-05-10 21:35:25.000	4.818726	1.515198	.840149
2018-05-10 21:35:26.000	4.826660	1.503601	.840759
2018-05-10 21:35:27.000	4.813843	1.488953	.843201
2018-05-10 21:35:28.000	4.912415	1.497192	.828857
2018-05-10 21:35:29.000	4.853210	1.505737	.833435
2018-05-10 21:35:30.000	4.804993	1.497192	.877075
2018-05-10 21:35:31.000	4.779053	1.515808	.862732
2018-05-10 21:35:32.000	4.860229	1.513672	.842896
2018-05-10 21:35:33.000	4.882813	1.519775	.831909
2018-05-10 21:35:34.000	4.839172	1.532593	.834656
2018-05-10 21:35:35.000	4.910583	1.526489	.842590
2018-05-10 21:35:36.000	4.842224	1.498413	.847168
2018-05-10 21:35:37.000	4.880676	1.505127	.864258
2018-05-10 21:35:38.000	4.842224	1.494141	.861206
2018-05-10 21:35:39.000	4.864197	1.498413	.882568
2018-05-10 21:35:40.000	4.836121	1.501770	.858154
2018-05-10 21:35:41.000	4.796448	1.525574	.855713
2018-05-10 21:35:42.000	4.833679	1.505127	.870667
2018-05-10 21:35:43.000	4.815369	1.492004	.855103
2018-05-10 21:35:44.000	4.844666	1.512146	.846863
2018-05-10 21:35:45.000	4.872742	1.505432	.836487
2018-05-10 21:35:46.000	4.859009	1.527100	.855103
2018-05-10 21:35:47.000	4.882813	1.512146	.852966
2018-05-10 21:35:48.000	4.936218	1.518250	.851440
2018-05-10 21:35:49.000	4.841309	1.504211	.831909
2018-05-10 21:35:50.000	4.826660	1.490173	.837097
2018-05-10 21:35:51.000	4.833984	1.489563	.856323
2018-05-10 21:35:52.000	4.824524	1.526489	.856323
2018-05-10 21:35:53.000	4.877930	1.508179	.862732
2018-05-10 21:35:54.000	4.901123	1.506653	.845032
2018-05-10 21:35:55.000	4.881287	1.497498	.854797
2018-05-10 21:35:56.000	4.832458	1.510620	.841065
2018-05-10 21:35:57.000	4.904480	1.526794	.848084
2018-05-10 21:35:58.000	4.885559	1.527100	.853882
2018-05-10 21:35:59.000	4.821777	1.500854	.891113
2018-05-10 21:36:00.000	4.827881	1.509705	.847778
2018-05-10 21:36:01.000	4.833069	1.500854	.852356
2018-05-10 21:36:02.000	4.838562	1.518555	.851440
2018-05-10 21:36:03.000	4.859009	1.507263	.869751
2018-05-10 21:36:04.000	4.852600	1.527405	.858765
2018-05-10 21:36:05.000	4.799805	1.521606	.861511
2018-05-10 21:36:06.000	4.844666	1.526489	.848999
2018-05-10 21:36:07.000	4.809265	1.485901	.871582
2018-05-10 21:36:08.000	4.800720	1.496277	.860291
2018-05-10 21:36:09.000	4.794312	1.507874	.855713
2018-05-10 21:36:10.000	4.696960	1.506653	.837402
2018-05-10 21:36:11.000	4.790955	1.515198	.864563
2018-05-10 21:36:12.000	5.142517	1.508789	.854797
2018-05-10 21:36:13.000	4.952087	1.506653	.870056
2018-05-10 21:36:14.000	5.211182	1.517944	.845642
2018-05-10 21:36:15.000	5.117798	1.493530	.837097
2018-05-10 21:36:16.000	4.858398	1.509705	.844727
2018-05-10 21:36:17.000	4.822998	1.523438	.865784
2018-05-10 21:36:18.000	4.802246	1.503296	.869751
2018-05-10 21:36:19.000	4.860840	1.494141	.886536
2018-05-10 21:36:20.000	4.875183	1.516724	.837708
2018-05-10 21:36:21.000	4.826050	1.522827	.850830
2018-05-10 21:36:22.000	4.753418	1.519775	.839844
2018-05-10 21:36:23.000	4.799194	1.504517	.859985
2018-05-10 21:36:24.000	4.802856	1.509705	.854797
2018-05-10 21:36:25.000	4.858398	1.522217	.853272
2018-05-10 21:36:26.000	4.869385	1.499329	.848084
2018-05-10 21:36:27.000	4.824219	1.507874	.867310
2018-05-10 21:36:28.000	4.846191	1.495361	.867920
2018-05-10 21:36:29.000	4.853821	1.498413	.849609
2018-05-10 21:36:30.000	4.819946	1.495361	.844116
2018-05-10 21:36:31.000	4.792786	1.511230	.845337
2018-05-10 21:36:32.000	4.795532	1.517029	.873413
2018-05-10 21:36:33.000	4.794006	1.510620	.864258
2018-05-10 21:36:34.000	4.759521	1.490784	.852051
2018-05-10 21:36:35.000	4.748230	1.487427	.854492
2018-05-10 21:36:36.000	4.811096	1.484985	.842285
2018-05-10 21:36:37.000	4.882507	1.498413	.842285
2018-05-10 21:36:38.000	4.855347	1.501160	.879822
2018-05-10 21:36:39.000	4.800110	1.499329	.876770
2018-05-10 21:36:40.000	4.816895	1.483765	.850525
2018-05-10 21:36:41.000	4.828491	1.497192	.854492
2018-05-10 21:36:42.000	4.804077	1.504211	.842590
2018-05-10 21:36:43.000	4.795532	1.509399	.823669
2018-05-10 21:36:44.000	4.812622	1.534729	.847778
2018-05-10 21:36:45.000	4.785156	1.496582	.844727
2018-05-10 21:36:46.000	4.759827	1.544189	.859680
2018-05-10 21:36:47.000	4.764099	1.514282	.859070
2018-05-10 21:36:48.000	4.808350	1.514587	.876770
2018-05-10 21:36:49.000	4.844666	1.509705	.856934
2018-05-10 21:36:50.000	4.802246	1.507568	.867310
2018-05-10 21:36:51.000	4.817505	1.512146	.867615
2018-05-10 21:36:52.000	4.794922	1.505127	.866394
2018-05-10 21:36:53.000	4.757080	1.502991	.848389
2018-05-10 21:36:54.000	4.811096	1.514282	.861511
2018-05-10 21:36:55.000	4.841919	1.502075	.869141
2018-05-10 21:36:56.000	4.819336	1.495361	.873108
2018-05-10 21:36:57.000	4.800110	1.520691	.883789
2018-05-10 21:36:58.000	4.761047	1.517334	.854797
2018-05-10 21:36:59.000	4.800110	1.507263	.838623
2018-05-10 21:37:00.000	4.794006	1.510010	.850525
2018-05-10 21:37:01.000	4.854736	1.510925	.843201
2018-05-10 21:37:02.000	4.798279	1.520081	.856018
2018-05-10 21:37:03.000	4.810181	1.504517	.841370
2018-05-10 21:37:04.000	4.816284	1.520386	.843201
2018-05-10 21:37:05.000	4.837036	1.522217	.849609
2018-05-10 21:37:06.000	4.808350	1.506042	.838928
2018-05-10 21:37:07.000	4.854126	1.510315	.840454
2018-05-10 21:37:08.000	4.837036	1.510620	.838928
2018-05-10 21:37:09.000	4.874268	1.529236	.859985
2018-05-10 21:37:10.000	4.884949	1.531677	.871887
2018-05-10 21:37:11.000	4.837036	1.511536	.854492
2018-05-10 21:37:12.000	4.841309	1.492004	.869446
2018-05-10 21:37:13.000	4.840088	1.522217	.874023
2018-05-10 21:37:14.000	4.874268	1.524658	.865479
2018-05-10 21:37:15.000	4.881897	1.480408	.856018
2018-05-10 21:37:16.000	4.888916	1.517029	.868835
2018-05-10 21:37:17.000	4.761658	1.504211	.855408
2018-05-10 21:37:18.000	4.814758	1.508179	.853272
2018-05-10 21:37:19.000	4.795837	1.499329	.833130
2018-05-10 21:37:20.000	4.794617	1.511841	.837402
2018-05-10 21:37:21.000	4.740601	1.490173	.843811
2018-05-10 21:37:22.000	4.844971	1.506653	.848084
2018-05-10 21:37:23.000	4.869995	1.490479	.853272
2018-05-10 21:37:24.000	4.825745	1.511230	.847778
2018-05-10 21:37:25.000	4.806213	1.489563	.873413
2018-05-10 21:37:26.000	4.910278	1.529236	.881653
2018-05-10 21:37:27.000	4.907227	1.512146	.856018
2018-05-10 21:37:28.000	4.875793	1.504517	.847168
2018-05-10 21:37:29.000	4.844971	1.530762	.844727
2018-05-10 21:37:30.000	4.770508	1.512756	.858154
2018-05-10 21:37:31.000	4.797058	1.498718	.866394
2018-05-10 21:37:32.000	4.829712	1.528320	.855408
2018-05-10 21:37:33.000	4.840698	1.516418	.846252
2018-05-10 21:37:34.000	4.853821	1.527100	.851440
2018-05-10 21:37:35.000	4.802551	1.512146	.856018
2018-05-10 21:37:36.000	4.778748	1.507874	.840454
2018-05-10 21:37:37.000	4.802856	1.515808	.874329
2018-05-10 21:37:38.000	4.767761	1.502075	.860596
2018-05-10 21:37:39.000	4.822388	1.508179	.858765
2018-05-10 21:37:40.000	4.774475	1.512451	.853272
2018-05-10 21:37:41.000	4.836121	1.507568	.859985
2018-05-10 21:37:42.000	4.840393	1.506348	.846252
2018-05-10 21:37:43.000	4.815979	1.525879	.861511
2018-05-10 21:37:44.000	4.835205	1.492920	.835571
2018-05-10 21:37:45.000	4.891663	1.517944	.860596
2018-05-10 21:37:46.000	4.802246	1.513672	.849304
2018-05-10 21:37:47.000	4.788818	1.524048	.859985
2018-05-10 21:37:48.000	4.795532	1.523132	.874023
2018-05-10 21:37:49.000	4.808655	1.476746	.853577
2018-05-10 21:37:50.000	4.908752	1.477051	.872803
2018-05-10 21:37:51.000	4.780273	1.481628	.823669
2018-05-10 21:37:52.000	4.842529	1.513672	.891113
2018-05-10 21:37:53.000	4.861145	1.509094	.848389
2018-05-10 21:37:54.000	4.869995	1.533203	.860901
2018-05-10 21:37:55.000	4.826355	1.497803	.876770
2018-05-10 21:37:56.000	4.821472	1.504822	.848084
2018-05-10 21:37:57.000	4.870605	1.505737	.856323
2018-05-10 21:37:58.000	4.776306	1.491394	.867004
2018-05-10 21:37:59.000	4.715576	1.526794	.840149
2018-05-10 21:38:00.000	4.781189	1.511841	.867004
2018-05-10 21:38:01.000	4.797668	1.471863	.837402
2018-05-10 21:38:02.000	4.819336	1.501160	.848999
2018-05-10 21:38:03.000	4.807129	1.520081	.839233
2018-05-10 21:38:04.000	4.844360	1.508484	.859375
2018-05-10 21:38:05.000	4.904785	1.517944	.839539
2018-05-10 21:38:06.000	4.799500	1.505127	.862732
2018-05-10 21:38:07.000	4.830017	1.513367	.852966
2018-05-10 21:38:08.000	4.841919	1.519165	.851440
2018-05-10 21:38:09.000	4.826660	1.510620	.856018
2018-05-10 21:38:10.000	4.810181	1.517639	.838623
2018-05-10 21:38:11.000	4.812622	1.507568	.856934
2018-05-10 21:38:12.000	4.794922	1.504517	.858460
2018-05-10 21:38:13.000	4.844360	1.502991	.841065
2018-05-10 21:38:14.000	4.777527	1.508179	.837708
2018-05-10 21:38:15.000	4.835815	1.512451	.857544
2018-05-10 21:38:16.000	4.809265	1.527710	.880737
2018-05-10 21:38:17.000	4.800110	1.512756	.834656
2018-05-10 21:38:18.000	4.769592	1.515198	.853577
2018-05-10 21:38:19.000	4.779358	1.536865	.867004
2018-05-10 21:38:20.000	4.776917	1.537476	.848694
2018-05-10 21:38:21.000	4.772644	1.505127	.864563
2018-05-10 21:38:22.000	4.778442	1.495667	.853272
2018-05-10 21:38:23.000	4.778442	1.492004	.834351
2018-05-10 21:38:24.000	4.750366	1.492004	.864868
2018-05-10 21:38:25.000	4.826355	1.488037	.863953
2018-05-10 21:38:26.000	4.780579	1.492615	.873718
2018-05-10 21:38:27.000	4.791565	1.498718	.858154
2018-05-10 21:38:28.000	4.793701	1.479797	.825806
2018-05-10 21:38:29.000	4.809265	1.528015	.848084
2018-05-10 21:38:30.000	4.732361	1.511536	.829773
2018-05-10 21:38:31.000	4.808655	1.529541	.861511
2018-05-10 21:38:32.000	4.798584	1.523743	.847778
2018-05-10 21:38:33.000	4.734802	1.539917	.862122
2018-05-10 21:38:34.000	4.805603	1.497498	.846558
2018-05-10 21:38:35.000	4.845886	1.500854	.857239
2018-05-10 21:38:36.000	4.840698	1.498718	.838013
2018-05-10 21:38:37.000	4.808350	1.500549	.868225
2018-05-10 21:38:38.000	4.791260	1.498413	.823059
2018-05-10 21:38:39.000	4.755249	1.512451	.843811
2018-05-10 21:38:40.000	4.836731	1.486816	.855103
2018-05-10 21:38:41.000	4.790344	1.506958	.867310
2018-05-10 21:38:42.000	4.777222	1.521606	.835571
2018-05-10 21:38:43.000	4.869080	1.524048	.856934
2018-05-10 21:38:44.000	4.740906	1.517944	.852661
2018-05-10 21:38:45.000	4.797668	1.495667	.875244
2018-05-10 21:38:46.000	4.813232	1.523132	.870361
2018-05-10 21:38:47.000	4.789734	1.524353	.850220
2018-05-10 21:38:48.000	4.813232	1.502380	.845337
2018-05-10 21:38:49.000	4.798889	1.506042	.867920
2018-05-10 21:38:50.000	4.859924	1.481018	.867615
2018-05-10 21:38:51.000	4.890442	1.515808	.843506
2018-05-10 21:38:52.000	4.809265	1.511230	.876770
2018-05-10 21:38:53.000	4.793396	1.513672	.852661
2018-05-10 21:38:54.000	4.754944	1.496887	.852966
2018-05-10 21:38:55.000	4.812927	1.487122	.857239
2018-05-10 21:38:56.000	4.851685	1.503906	.852966
2018-05-10 21:38:57.000	4.860229	1.505127	.866394
2018-05-10 21:38:58.000	4.855347	1.533813	.852661
2018-05-10 21:38:59.000	4.811096	1.486511	.845337
2018-05-10 21:39:00.000	4.780273	1.519470	.867615
2018-05-10 21:39:01.000	4.782104	1.511841	.847168
2018-05-10 21:39:02.000	4.805908	1.488342	.835877
2018-05-10 21:39:03.000	4.848938	1.484375	.846558
2018-05-10 21:39:04.000	4.856262	1.510010	.856018
2018-05-10 21:39:05.000	4.846191	1.497498	.846252
2018-05-10 21:39:06.000	4.816589	1.495056	.848999
2018-05-10 21:39:07.000	4.793091	1.536560	.862732
2018-05-10 21:39:08.000	4.783325	1.502686	.846252
2018-05-10 21:39:09.000	4.827881	1.500549	.857544
2018-05-10 21:39:10.000	4.835815	1.533508	.859375
2018-05-10 21:39:11.000	4.824219	1.507874	.854492
2018-05-10 21:39:12.000	4.815369	1.506042	.870361
2018-05-10 21:39:13.000	4.833984	1.525269	.873718
2018-05-10 21:39:14.000	4.826660	1.509399	.875244
2018-05-10 21:39:15.000	4.794922	1.507874	.870972
2018-05-10 21:39:16.000	4.832458	1.505737	.857849
2018-05-10 21:39:17.000	4.851990	1.508179	.852966
2018-05-10 21:39:18.000	4.788513	1.526489	.858765
2018-05-10 21:39:19.000	4.788513	1.524963	.853577
2018-05-10 21:39:20.000	4.827881	1.513672	.866089
2018-05-10 21:39:21.000	4.916992	1.503906	.867615
2018-05-10 21:39:22.000	4.948730	1.526794	.854797
2018-05-10 21:39:23.000	4.941101	1.531372	.835571
2018-05-10 21:39:24.000	4.873962	1.529846	.844421
2018-05-10 21:39:25.000	4.812317	1.539917	.833740
2018-05-10 21:39:26.000	4.860229	1.537781	.861511
2018-05-10 21:39:27.000	4.842224	1.530762	.860901
2018-05-10 21:39:28.000	4.859009	1.526184	.833740
2018-05-10 21:39:29.000	4.838562	1.490784	.849915
2018-05-10 21:39:30.000	4.863281	1.506653	.845947
2018-05-10 21:39:31.000	4.826660	1.511230	.849304
2018-05-10 21:39:32.000	4.861755	1.510925	.860291
2018-05-10 21:39:33.000	4.835205	1.502380	.844421
2018-05-10 21:39:34.000	4.860535	1.526489	.859680
2018-05-10 21:39:35.000	4.796448	1.515503	.856323
2018-05-10 21:39:36.000	4.849243	1.526794	.841370
2018-05-10 21:39:37.000	4.859924	1.531372	.851135
2018-05-10 21:39:38.000	4.886475	1.519165	.852966
2018-05-10 21:39:39.000	4.817505	1.512756	.836792
2018-05-10 21:39:40.000	4.796753	1.495972	.850830
2018-05-10 21:39:41.000	4.847107	1.507568	.837402
2018-05-10 21:39:42.000	4.894409	1.514893	.834961
2018-05-10 21:39:43.000	4.873657	1.515808	.848694
2018-05-10 21:39:44.000	4.854126	1.530457	.862122
2018-05-10 21:39:45.000	4.774780	1.486206	.853272
2018-05-10 21:39:46.000	4.819336	1.491089	.857849
2018-05-10 21:39:47.000	4.799500	1.502075	.856018
2018-05-10 21:39:48.000	4.829407	1.538086	.845947
2018-05-10 21:39:49.000	4.846802	1.475830	.835877
2018-05-10 21:39:50.000	4.874573	1.507263	.840759
2018-05-10 21:39:51.000	4.858398	1.504211	.822144
2018-05-10 21:39:52.000	4.850159	1.496582	.841675
2018-05-10 21:39:53.000	4.835815	1.492004	.855103
2018-05-10 21:39:54.000	4.829102	1.502686	.850525
2018-05-10 21:39:55.000	4.854736	1.501465	.850525
2018-05-10 21:39:56.000	4.750671	1.491394	.854797
2018-05-10 21:39:57.000	4.771423	1.512756	.846558
2018-05-10 21:39:58.000	4.786072	1.524963	.855713
2018-05-10 21:39:59.000	4.825439	1.519775	.840149
2018-05-10 21:40:00.000	4.822998	1.501770	.868225
2018-05-10 21:40:01.000	4.780579	1.517029	.841370
2018-05-10 21:40:02.000	4.851074	1.509399	.838013
2018-05-10 21:40:03.000	4.866943	1.489563	.852661
2018-05-10 21:40:04.000	4.740295	1.499329	.840454
2018-05-10 21:40:05.000	4.752502	1.510925	.852966
2018-05-10 21:40:06.000	4.749451	1.520386	.852966
2018-05-10 21:40:07.000	4.811096	1.505127	.836487
2018-05-10 21:40:08.000	4.810486	1.519470	.845337
2018-05-10 21:40:09.000	4.855042	1.518860	.829163
2018-05-10 21:40:10.000	4.828186	1.511230	.835266
2018-05-10 21:40:11.000	4.840698	1.503296	.861511
2018-05-10 21:40:12.000	4.832764	1.485901	.841980
2018-05-10 21:40:13.000	4.838867	1.509705	.849609
2018-05-10 21:40:14.000	4.830017	1.506348	.854187
2018-05-10 21:40:15.000	4.828186	1.505432	.853272
2018-05-10 21:40:16.000	4.804993	1.488342	.864563
2018-05-10 21:40:17.000	4.860840	1.518555	.865784
2018-05-10 21:40:18.000	4.810181	1.508484	.863342
2018-05-10 21:40:19.000	4.830933	1.507263	.867310
2018-05-10 21:40:20.000	4.874268	1.506042	.868835
2018-05-10 21:40:21.000	4.925537	1.506042	.863037
2018-05-10 21:40:22.000	4.820557	1.509705	.854187
2018-05-10 21:40:23.000	4.834595	1.510010	.864868
2018-05-10 21:40:24.000	4.827576	1.521912	.859375
2018-05-10 21:40:25.000	4.840393	1.507263	.857239
2018-05-10 21:40:26.000	4.817810	1.520081	.863648
2018-05-10 21:40:27.000	4.778137	1.509705	.842896
2018-05-10 21:40:28.000	4.817505	1.502686	.868225
2018-05-10 21:40:29.000	4.786377	1.482239	.847168
2018-05-10 21:40:30.000	4.829712	1.511536	.842590
2018-05-10 21:40:31.000	4.755859	1.483154	.876160
2018-05-10 21:40:32.000	4.806213	1.513977	.833130
2018-05-10 21:40:33.000	4.843750	1.516113	.847473
2018-05-10 21:40:34.000	4.860840	1.504517	.857849
2018-05-10 21:40:35.000	4.856567	1.524353	.828552
2018-05-10 21:40:36.000	4.774475	1.509094	.848694
2018-05-10 21:40:37.000	4.848328	1.514282	.851440
2018-05-10 21:40:38.000	4.796448	1.515503	.850525
2018-05-10 21:40:39.000	4.789429	1.492920	.861511
2018-05-10 21:40:40.000	4.820251	1.517029	.855103
2018-05-10 21:40:41.000	4.854736	1.514587	.860901
2018-05-10 21:40:42.000	4.827881	1.512146	.856934
2018-05-10 21:40:43.000	4.840393	1.505127	.856018
2018-05-10 21:40:44.000	4.779358	1.543884	.855713
2018-05-10 21:40:45.000	4.829102	1.519775	.870667
2018-05-10 21:40:46.000	4.846191	1.495972	.853577
2018-05-10 21:40:47.000	4.848022	1.499329	.859680
2018-05-10 21:40:48.000	4.784851	1.518250	.853577
2018-05-10 21:40:49.000	4.848633	1.528931	.846558
2018-05-10 21:40:50.000	4.845276	1.535339	.847473
2018-05-10 21:40:51.000	4.835510	1.510925	.855103
2018-05-10 21:40:52.000	4.785156	1.499023	.848694
2018-05-10 21:40:53.000	4.813843	1.515808	.841065
2018-05-10 21:40:54.000	4.806519	1.498413	.855408
2018-05-10 21:40:55.000	4.786072	1.495361	.822144
2018-05-10 21:40:56.000	4.812317	1.512451	.827026
2018-05-10 21:40:57.000	4.810181	1.512756	.836487
2018-05-10 21:40:58.000	4.809265	1.492615	.852661
2018-05-10 21:40:59.000	4.835205	1.499939	.861511
2018-05-10 21:41:00.000	4.859314	1.492004	.860596
2018-05-10 21:41:01.000	4.821777	1.490479	.881043
2018-05-10 21:41:02.000	4.782410	1.497803	.860291
2018-05-10 21:41:03.000	4.808044	1.504211	.862122
2018-05-10 21:41:04.000	4.834595	1.514282	.855103
2018-05-10 21:41:05.000	4.876709	1.518555	.847778
2018-05-10 21:41:06.000	4.840088	1.513672	.840759
2018-05-10 21:41:07.000	4.804688	1.487427	.832825
2018-05-10 21:41:08.000	4.812012	1.505737	.857849
2018-05-10 21:41:09.000	4.814148	1.503296	.852966
2018-05-10 21:41:10.000	4.852905	1.533203	.848694
2018-05-10 21:41:11.000	4.778442	1.534119	.857239
2018-05-10 21:41:12.000	4.830627	1.495361	.867920
2018-05-10 21:41:13.000	4.866028	1.506042	.861511
2018-05-10 21:41:14.000	4.829407	1.513062	.860901
2018-05-10 21:41:15.000	4.852600	1.525269	.854797
2018-05-10 21:41:16.000	4.825134	1.525879	.856323
2018-05-10 21:41:17.000	4.822083	1.509094	.852356
2018-05-10 21:41:18.000	4.865723	1.517029	.866699
2018-05-10 21:41:19.000	4.873047	1.526489	.873718
2018-05-10 21:41:20.000	4.794922	1.499329	.853272
2018-05-10 21:41:21.000	4.749451	1.498718	.877991
2018-05-10 21:41:22.000	4.779053	1.483154	.860291
2018-05-10 21:41:23.000	4.885254	1.525879	.888367
2018-05-10 21:41:24.000	4.902344	1.506653	.870667
2018-05-10 21:41:25.000	4.830627	1.495667	.864868
2018-05-10 21:41:26.000	4.815063	1.520996	.856018
2018-05-10 21:41:27.000	4.812012	1.501770	.849915
2018-05-10 21:41:28.000	4.855347	1.505737	.866089
2018-05-10 21:41:29.000	4.783020	1.517639	.869751
2018-05-10 21:41:30.000	4.792175	1.517944	.861206
2018-05-10 21:41:31.000	4.833984	1.479492	.854187
2018-05-10 21:41:32.000	4.834595	1.526184	.862732
2018-05-10 21:41:33.000	4.895325	1.496582	.848999
2018-05-10 21:41:34.000	4.823608	1.506958	.860291
2018-05-10 21:41:35.000	4.821472	1.508484	.853882
2018-05-10 21:41:36.000	4.885559	1.511230	.863648
2018-05-10 21:41:37.000	4.826050	1.509399	.882263
2018-05-10 21:41:38.000	4.835510	1.521912	.870667
2018-05-10 21:41:39.000	4.824219	1.519165	.841980
2018-05-10 21:41:40.000	4.893188	1.487122	.859985
2018-05-10 21:41:41.000	4.871826	1.488647	.851440
2018-05-10 21:41:42.000	4.790649	1.505432	.845947
2018-05-10 21:41:43.000	4.821777	1.510620	.854492
2018-05-10 21:41:44.000	4.880066	1.520996	.852356
2018-05-10 21:41:45.000	4.850159	1.481934	.854492
2018-05-10 21:41:46.000	4.878235	1.492310	.845642
2018-05-10 21:41:47.000	4.871826	1.498108	.882874
2018-05-10 21:41:48.000	4.826660	1.489258	.844727
2018-05-10 21:41:49.000	4.822388	1.520081	.842590
2018-05-10 21:41:50.000	4.806213	1.525269	.855103
2018-05-10 21:41:51.000	4.858093	1.528015	.842896
2018-05-10 21:41:52.000	4.860535	1.524658	.838318
2018-05-10 21:41:53.000	4.807129	1.482239	.851135
2018-05-10 21:41:54.000	4.804382	1.521606	.868225
2018-05-10 21:41:55.000	4.839478	1.492615	.859680
2018-05-10 21:41:56.000	4.757385	1.495361	.857849
2018-05-10 21:41:57.000	4.815674	1.529236	.865479
2018-05-10 21:41:58.000	4.877319	1.510925	.853882
2018-05-10 21:41:59.000	4.870605	1.530151	.864868
2018-05-10 21:42:00.000	4.867554	1.531677	.850525
2018-05-10 21:42:01.000	4.823303	1.541748	.846558
2018-05-10 21:42:02.000	4.821472	1.529236	.867004
2018-05-10 21:42:03.000	4.877014	1.535034	.860596
2018-05-10 21:42:04.000	4.829102	1.509094	.863342
2018-05-10 21:42:05.000	4.889526	1.510925	.856323
2018-05-10 21:42:06.000	4.832764	1.510010	.850525
2018-05-10 21:42:07.000	4.804077	1.507568	.840149
2018-05-10 21:42:08.000	4.849854	1.506042	.853577
2018-05-10 21:42:09.000	4.873657	1.501160	.847473
2018-05-10 21:42:10.000	4.833069	1.517639	.853577
2018-05-10 21:42:11.000	4.852295	1.504211	.864258
2018-05-10 21:42:12.000	4.866943	1.504211	.851746
2018-05-10 21:42:13.000	4.854736	1.502686	.873108
2018-05-10 21:42:14.000	4.829102	1.513977	.860901
2018-05-10 21:42:15.000	4.825134	1.522217	.846558
2018-05-10 21:42:16.000	4.881287	1.524048	.849609
2018-05-10 21:42:17.000	4.861755	1.505432	.864258
2018-05-10 21:42:18.000	4.789429	1.505432	.874329
2018-05-10 21:42:19.000	4.775391	1.541443	.837708
2018-05-10 21:42:20.000	4.827271	1.504822	.847778
2018-05-10 21:42:21.000	4.855042	1.513672	.857544
2018-05-10 21:42:22.000	4.864197	1.527100	.865784
2018-05-10 21:42:23.000	4.807434	1.525879	.861816
2018-05-10 21:42:24.000	4.778748	1.555176	.841370
2018-05-10 21:42:25.000	4.722900	1.531372	.836792
2018-05-10 21:42:26.000	4.865112	1.534424	.855408
2018-05-10 21:42:27.000	4.856873	1.495972	.834961
2018-05-10 21:42:28.000	4.853516	1.507568	.867920
2018-05-10 21:42:29.000	4.820251	1.529541	.845032
2018-05-10 21:42:30.000	4.806213	1.520386	.847168
2018-05-10 21:42:31.000	4.786987	1.499939	.851135
2018-05-10 21:42:32.000	4.798279	1.481018	.864258
2018-05-10 21:42:33.000	4.841003	1.499634	.849915
2018-05-10 21:42:34.000	4.830017	1.493225	.856934
2018-05-10 21:42:35.000	4.860840	1.489563	.852661
2018-05-10 21:42:36.000	4.826965	1.499329	.847473
2018-05-10 21:42:37.000	4.797668	1.513062	.841065
2018-05-10 21:42:38.000	4.840088	1.490173	.865173
2018-05-10 21:42:39.000	4.812317	1.536255	.847168
2018-05-10 21:42:40.000	4.826050	1.497498	.869141
2018-05-10 21:42:41.000	4.854736	1.501770	.852051
2018-05-10 21:42:42.000	4.864197	1.504211	.832214
2018-05-10 21:42:43.000	4.806519	1.513977	.867920
2018-05-10 21:42:44.000	4.807434	1.522217	.873413
2018-05-10 21:42:45.000	4.873047	1.530762	.865479
2018-05-10 21:42:46.000	4.819336	1.500244	.877075
2018-05-10 21:42:47.000	4.852295	1.505432	.869446
2018-05-10 21:42:48.000	4.852600	1.497192	.863953
2018-05-10 21:42:49.000	4.783936	1.492920	.867310
2018-05-10 21:42:50.000	4.794312	1.523438	.848694
2018-05-10 21:42:51.000	4.889526	1.517334	.855408
2018-05-10 21:42:52.000	4.864807	1.501465	.861511
2018-05-10 21:42:53.000	4.868774	1.501160	.872192
2018-05-10 21:42:54.000	4.849548	1.476135	.851440
2018-05-10 21:42:55.000	4.778748	1.516418	.859375
2018-05-10 21:42:56.000	4.770203	1.517334	.857239
2018-05-10 21:42:57.000	4.801636	1.496887	.849304
2018-05-10 21:42:58.000	4.854126	1.529541	.858765
2018-05-10 21:42:59.000	4.826660	1.495056	.848999
2018-05-10 21:43:00.000	4.797668	1.526489	.840454
2018-05-10 21:43:01.000	4.798584	1.517944	.871582
2018-05-10 21:43:02.000	4.793701	1.528015	.866699
2018-05-10 21:43:03.000	4.786377	1.482849	.845642
2018-05-10 21:43:04.000	4.787598	1.512146	.847473
2018-05-10 21:43:05.000	4.782715	1.513672	.880127
2018-05-10 21:43:06.000	4.794006	1.499939	.856323
2018-05-10 21:43:07.000	4.832764	1.495056	.859985
2018-05-10 21:43:08.000	4.838867	1.502991	.869446
2018-05-10 21:43:09.000	4.836731	1.496887	.888977
2018-05-10 21:43:10.000	4.848938	1.519470	.861206
2018-05-10 21:43:11.000	4.815369	1.525574	.864258
2018-05-10 21:43:12.000	4.842529	1.502686	.855408
2018-05-10 21:43:13.000	4.898376	1.495972	.845337
2018-05-10 21:43:14.000	4.757385	1.519470	.838623
2018-05-10 21:43:15.000	4.857788	1.513062	.851440
2018-05-10 21:43:16.000	4.868469	1.515808	.832520
2018-05-10 21:43:17.000	4.834595	1.517334	.848999
2018-05-10 21:43:18.000	4.817200	1.495056	.870056
2018-05-10 21:43:19.000	4.830017	1.517334	.849609
2018-05-10 21:43:20.000	4.831848	1.501465	.871887
2018-05-10 21:43:21.000	4.788513	1.487427	.851440
2018-05-10 21:43:22.000	4.817505	1.487427	.852661
2018-05-10 21:43:23.000	4.797668	1.520996	.848389
2018-05-10 21:43:24.000	4.852905	1.520386	.875549
2018-05-10 21:43:25.000	4.877625	1.526489	.856323
2018-05-10 21:43:26.000	4.853516	1.513977	.860596
2018-05-10 21:43:27.000	4.798279	1.513977	.869141
2018-05-10 21:43:28.000	4.814148	1.499634	.871887
2018-05-10 21:43:29.000	4.802856	1.498108	.851440
2018-05-10 21:43:30.000	4.791260	1.511536	.848389
2018-05-10 21:43:31.000	4.811096	1.527405	.840759
2018-05-10 21:43:32.000	4.811401	1.513977	.858460
2018-05-10 21:43:33.000	4.861145	1.490784	.830689
2018-05-10 21:43:34.000	4.869995	1.509705	.852966
2018-05-10 21:43:35.000	4.858093	1.515503	.830078
2018-05-10 21:43:36.000	4.898987	1.515503	.843201
2018-05-10 21:43:37.000	4.775696	1.517639	.855713
2018-05-10 21:43:38.000	4.784851	1.499023	.869446
2018-05-10 21:43:39.000	4.763489	1.493225	.836487
2018-05-10 21:43:40.000	4.791565	1.517944	.851440
2018-05-10 21:43:41.000	4.799500	1.512451	.831299
2018-05-10 21:43:42.000	4.788208	1.511536	.855713
2018-05-10 21:43:43.000	4.847107	1.477661	.852051
2018-05-10 21:43:44.000	4.853516	1.510620	.860901
2018-05-10 21:43:45.000	4.824524	1.510315	.860596
2018-05-10 21:43:46.000	4.857178	1.503601	.855408
2018-05-10 21:43:47.000	4.823303	1.510925	.845947
2018-05-10 21:43:48.000	4.835510	1.502075	.841065
2018-05-10 21:43:49.000	4.893188	1.504517	.843201
2018-05-10 21:43:50.000	4.872437	1.501770	.841675
2018-05-10 21:43:51.000	4.825745	1.524963	.846558
2018-05-10 21:43:52.000	4.893494	1.521606	.834961
2018-05-10 21:43:53.000	4.888306	1.518555	.874939
2018-05-10 21:43:54.000	4.876404	1.502991	.836792
2018-05-10 21:43:55.000	4.827576	1.522522	.827637
2018-05-10 21:43:56.000	4.814758	1.514282	.834045
2018-05-10 21:43:57.000	4.819641	1.520081	.876160
2018-05-10 21:43:58.000	4.812622	1.506042	.874634
2018-05-10 21:43:59.000	4.852295	1.489868	.861511
2018-05-10 21:44:00.000	4.850769	1.495667	.842590
2018-05-10 21:44:01.000	4.836426	1.499939	.859680
2018-05-10 21:44:02.000	4.862976	1.496277	.844116
2018-05-10 21:44:03.000	4.838867	1.500854	.849915
2018-05-10 21:44:04.000	4.798584	1.482544	.862427
2018-05-10 21:44:05.000	4.856567	1.488953	.847168
2018-05-10 21:44:06.000	4.838562	1.509094	.837708
2018-05-10 21:44:07.000	4.781494	1.519470	.870667
2018-05-10 21:44:08.000	4.752808	1.504822	.868225
2018-05-10 21:44:09.000	4.849243	1.492310	.859680
2018-05-10 21:44:10.000	4.847107	1.504822	.860596
2018-05-10 21:44:11.000	4.881287	1.513367	.866699
2018-05-10 21:44:12.000	4.842529	1.540833	.856018
2018-05-10 21:44:13.000	4.851685	1.518555	.853577
2018-05-10 21:44:14.000	4.819336	1.525879	.845947
2018-05-10 21:44:15.000	4.884033	1.523743	.854492
2018-05-10 21:44:16.000	4.856262	1.493225	.840759
2018-05-10 21:44:17.000	4.818420	1.496277	.845032
2018-05-10 21:44:18.000	4.804993	1.490784	.840149
2018-05-10 21:44:19.000	4.854736	1.501770	.836792
2018-05-10 21:44:20.000	4.908752	1.519470	.842285
2018-05-10 21:44:21.000	4.830322	1.513672	.864868
2018-05-10 21:44:22.000	4.867249	1.517334	.836182
2018-05-10 21:44:23.000	4.793701	1.518555	.858765
2018-05-10 21:44:24.000	4.827271	1.516113	.841065
2018-05-10 21:44:25.000	4.791565	1.524048	.848084
2018-05-10 21:44:26.000	4.784241	1.516724	.850525
2018-05-10 21:44:27.000	4.859924	1.509399	.871582
2018-05-10 21:44:28.000	4.830322	1.513977	.848389
2018-05-10 21:44:29.000	4.853821	1.509399	.873413
2018-05-10 21:44:30.000	4.776917	1.516724	.848084
2018-05-10 21:44:31.000	4.839783	1.512451	.840149
2018-05-10 21:44:32.000	4.774780	1.530762	.838623
2018-05-10 21:44:33.000	4.760132	1.511841	.852661
2018-05-10 21:44:34.000	4.754944	1.495361	.835877
2018-05-10 21:44:35.000	4.803467	1.492004	.845642
2018-05-10 21:44:36.000	4.842224	1.529236	.840759
2018-05-10 21:44:37.000	4.780273	1.510620	.872803
2018-05-10 21:44:38.000	4.783020	1.506042	.863342
2018-05-10 21:44:39.000	4.802246	1.512756	.869751
2018-05-10 21:44:40.000	4.825134	1.513367	.875549
2018-05-10 21:44:41.000	4.861450	1.512756	.856018
2018-05-10 21:44:42.000	4.880676	1.506042	.857544
2018-05-10 21:44:43.000	4.788513	1.483459	.826416
2018-05-10 21:44:44.000	4.830322	1.492920	.846863
2018-05-10 21:44:45.000	4.858093	1.506958	.857544
2018-05-10 21:44:46.000	4.842224	1.506348	.866089
2018-05-10 21:44:47.000	4.849548	1.488342	.848084
2018-05-10 21:44:48.000	4.842224	1.494141	.851135
2018-05-10 21:44:49.000	4.907837	1.529541	.870972
2018-05-10 21:44:50.000	4.859619	1.495361	.865784
2018-05-10 21:44:51.000	4.804077	1.499329	.851135
2018-05-10 21:44:52.000	4.777527	1.511230	.866089
2018-05-10 21:44:53.000	4.760437	1.524048	.887451
2018-05-10 21:44:54.000	4.816589	1.508484	.874939
2018-05-10 21:44:55.000	4.808655	1.531372	.848084
2018-05-10 21:44:56.000	4.807434	1.519470	.865479
2018-05-10 21:44:57.000	4.838867	1.502686	.872803
2018-05-10 21:44:58.000	4.777832	1.524963	.841675
2018-05-10 21:44:59.000	4.784851	1.508789	.838928
2018-05-10 21:45:00.000	4.814758	1.528625	.862122
2018-05-10 21:45:01.000	4.794312	1.516113	.856018
2018-05-10 21:45:02.000	4.747314	1.524048	.863953
2018-05-10 21:45:03.000	4.844666	1.510620	.852051
2018-05-10 21:45:04.000	4.822998	1.523743	.856323
2018-05-10 21:45:05.000	4.791870	1.524963	.862122
2018-05-10 21:45:06.000	4.838257	1.513062	.861511
2018-05-10 21:45:07.000	4.799805	1.492004	.854797
2018-05-10 21:45:08.000	4.841309	1.498413	.859985
2018-05-10 21:45:09.000	4.797668	1.512756	.848694
2018-05-10 21:45:10.000	4.798584	1.502380	.861816
2018-05-10 21:45:11.000	4.844666	1.514282	.845337
2018-05-10 21:45:12.000	4.862061	1.517944	.862732
2018-05-10 21:45:13.000	4.781799	1.494141	.841980
2018-05-10 21:45:14.000	4.784241	1.494751	.846863
2018-05-10 21:45:15.000	4.809875	1.521301	.854797
2018-05-10 21:45:16.000	4.836426	1.512146	.858154
2018-05-10 21:45:17.000	4.809570	1.479187	.838013
2018-05-10 21:45:18.000	4.872131	1.507263	.877991
2018-05-10 21:45:19.000	4.855347	1.500854	.854492
2018-05-10 21:45:20.000	4.849243	1.509705	.854187
2018-05-10 21:45:21.000	4.873962	1.506958	.837708
2018-05-10 21:45:22.000	4.810486	1.513062	.848084
2018-05-10 21:45:23.000	4.791565	1.489868	.864868
2018-05-10 21:45:24.000	4.793701	1.513062	.867310
2018-05-10 21:45:25.000	4.796753	1.524353	.858154
2018-05-10 21:45:26.000	4.842224	1.530151	.850525
2018-05-10 21:45:27.000	4.827271	1.525269	.852966
2018-05-10 21:45:28.000	4.826660	1.511841	.867004
2018-05-10 21:45:29.000	4.830627	1.518860	.860596
2018-05-10 21:45:30.000	4.814758	1.495056	.865173
2018-05-10 21:45:31.000	4.788818	1.500854	.852966
2018-05-10 21:45:32.000	4.800415	1.516418	.864868
2018-05-10 21:45:33.000	4.819641	1.512146	.864868
2018-05-10 21:45:34.000	4.828491	1.501465	.870361
2018-05-10 21:45:35.000	4.871521	1.510315	.850220
2018-05-10 21:45:36.000	4.771729	1.518860	.862732
2018-05-10 21:45:37.000	4.822693	1.517944	.872498
2018-05-10 21:45:38.000	4.815369	1.481018	.868835
2018-05-10 21:45:39.000	4.804688	1.496277	.858154
2018-05-10 21:45:40.000	4.741211	1.522217	.852966
2018-05-10 21:45:41.000	4.866943	1.514587	.853882
2018-05-10 21:45:42.000	4.832764	1.507263	.842285
2018-05-10 21:45:43.000	4.861755	1.498413	.843201
2018-05-10 21:45:44.000	4.848328	1.493530	.835571
2018-05-10 21:45:45.000	4.780579	1.525269	.833740
2018-05-10 21:45:46.000	4.818115	1.532898	.847168
2018-05-10 21:45:47.000	4.778442	1.529236	.832520
2018-05-10 21:45:48.000	4.806824	1.534119	.829163
2018-05-10 21:45:49.000	4.837341	1.524963	.841065
2018-05-10 21:45:50.000	4.815063	1.527405	.860901
2018-05-10 21:45:51.000	4.893188	1.527100	.854187
2018-05-10 21:45:52.000	4.994202	1.517334	.839233
2018-05-10 21:45:53.000	4.989319	1.524658	.875244
2018-05-10 21:45:54.000	5.057068	1.533203	.863648
2018-05-10 21:45:55.000	5.050049	1.504822	.874023
2018-05-10 21:45:56.000	4.961243	1.511841	.866394
2018-05-10 21:45:57.000	4.831848	1.498413	.852966
2018-05-10 21:45:58.000	4.750061	1.503601	.872192
2018-05-10 21:45:59.000	4.777222	1.490479	.865173
2018-05-10 21:46:00.000	4.798279	1.536560	.858460
2018-05-10 21:46:01.000	4.791260	1.524048	.858765
2018-05-10 21:46:02.000	4.859009	1.515503	.863953
2018-05-10 21:46:03.000	4.825439	1.511536	.840454
2018-05-10 21:46:04.000	4.875793	1.543579	.863342
2018-05-10 21:46:05.000	4.861450	1.525879	.856934
2018-05-10 21:46:06.000	4.844971	1.502991	.855103
2018-05-10 21:46:07.000	4.861450	1.500854	.859375
2018-05-10 21:46:08.000	4.808960	1.501465	.862427
2018-05-10 21:46:09.000	4.806519	1.498718	.861816
2018-05-10 21:46:10.000	4.855347	1.535950	.865784
2018-05-10 21:46:11.000	4.755859	1.531982	.843506
2018-05-10 21:46:12.000	4.759827	1.514893	.864258
2018-05-10 21:46:13.000	4.796143	1.513977	.867615
2018-05-10 21:46:14.000	4.804688	1.528015	.875855
2018-05-10 21:46:15.000	4.791565	1.516418	.859985
2018-05-10 21:46:16.000	4.797668	1.502380	.860291
2018-05-10 21:46:17.000	4.812622	1.506958	.850830
2018-05-10 21:46:18.000	4.868164	1.502686	.881958
2018-05-10 21:46:19.000	4.826965	1.492920	.848694
2018-05-10 21:46:20.000	4.809875	1.516724	.870056
2018-05-10 21:46:21.000	4.811401	1.495667	.848694
2018-05-10 21:46:22.000	4.805603	1.502991	.832520
2018-05-10 21:46:23.000	4.726563	1.530151	.827637
2018-05-10 21:46:24.000	4.841919	1.545715	.844421
2018-05-10 21:46:25.000	4.775696	1.528320	.842896
2018-05-10 21:46:26.000	4.815674	1.513062	.830689
2018-05-10 21:46:27.000	4.797058	1.522522	.852966
2018-05-10 21:46:28.000	4.773254	1.518555	.884399
2018-05-10 21:46:29.000	4.850159	1.518860	.853272
2018-05-10 21:46:30.000	4.801636	1.495667	.848694
2018-05-10 21:46:31.000	4.793701	1.487732	.860596
2018-05-10 21:46:32.000	4.827881	1.522217	.857239
2018-05-10 21:46:33.000	4.815674	1.498108	.867920
2018-05-10 21:46:34.000	4.803772	1.487427	.852661
2018-05-10 21:46:35.000	4.835205	1.512146	.860596
2018-05-10 21:46:36.000	4.758606	1.502075	.834045
2018-05-10 21:46:37.000	4.776306	1.519775	.856628
2018-05-10 21:46:38.000	4.766541	1.500854	.871582
2018-05-10 21:46:39.000	4.802246	1.492310	.849609
2018-05-10 21:46:40.000	4.829712	1.512756	.846558
2018-05-10 21:46:41.000	4.860840	1.511841	.876770
2018-05-10 21:46:42.000	4.792175	1.495667	.884399
2018-05-10 21:46:43.000	4.810791	1.513672	.859985
2018-05-10 21:46:44.000	4.816895	1.513062	.849304
2018-05-10 21:46:45.000	4.953003	1.515808	.837402
2018-05-10 21:46:46.000	4.848633	1.513672	.824585
2018-05-10 21:46:47.000	4.814758	1.488953	.833435
2018-05-10 21:46:48.000	4.785156	1.524963	.852051
2018-05-10 21:46:49.000	4.779968	1.517334	.859985
2018-05-10 21:46:50.000	4.770203	1.500244	.840454
2018-05-10 21:46:51.000	4.845276	1.499634	.853577
2018-05-10 21:46:52.000	4.786072	1.520081	.845947
2018-05-10 21:46:53.000	4.819641	1.510620	.845337
2018-05-10 21:46:54.000	4.837341	1.506042	.848694
2018-05-10 21:46:55.000	4.792786	1.508484	.853882
2018-05-10 21:46:56.000	4.858398	1.519470	.847473
2018-05-10 21:46:57.000	4.848022	1.511230	.859680
2018-05-10 21:46:58.000	4.859009	1.507263	.844116
2018-05-10 21:46:59.000	4.820862	1.512756	.842896
2018-05-10 21:47:00.000	4.802551	1.515503	.868835
2018-05-10 21:47:01.000	4.825439	1.536255	.869751
2018-05-10 21:47:02.000	4.768982	1.535645	.820618
2018-05-10 21:47:03.000	4.868469	1.531372	.845947
2018-05-10 21:47:04.000	4.824829	1.529236	.855103
2018-05-10 21:47:05.000	4.874573	1.481323	.864563
2018-05-10 21:47:06.000	4.820862	1.502380	.846558
2018-05-10 21:47:07.000	4.803162	1.506348	.839844
2018-05-10 21:47:08.000	4.853516	1.523438	.865173
2018-05-10 21:47:09.000	4.780273	1.513367	.865784
2018-05-10 21:47:10.000	4.804688	1.524658	.855713
2018-05-10 21:47:11.000	4.807129	1.506348	.852051
2018-05-10 21:47:12.000	4.799194	1.514587	.859985
2018-05-10 21:47:13.000	4.796448	1.530151	.862427
2018-05-10 21:47:14.000	4.863586	1.520996	.880432
2018-05-10 21:47:15.000	4.795227	1.502380	.836792
2018-05-10 21:47:16.000	4.826050	1.496582	.847778
2018-05-10 21:47:17.000	4.870300	1.490784	.850830
2018-05-10 21:47:18.000	4.852905	1.480408	.852356
2018-05-10 21:47:19.000	4.832764	1.501770	.854797
2018-05-10 21:47:20.000	4.822388	1.497192	.879517
2018-05-10 21:47:21.000	4.826660	1.509399	.867004
2018-05-10 21:47:22.000	4.825439	1.513672	.836182
2018-05-10 21:47:23.000	4.850464	1.497498	.850220
2018-05-10 21:47:24.000	4.831543	1.506653	.846863
2018-05-10 21:47:25.000	4.784241	1.526184	.849915
2018-05-10 21:47:26.000	4.780579	1.536560	.862427
2018-05-10 21:47:27.000	4.763794	1.515503	.864868
2018-05-10 21:47:28.000	4.830933	1.514893	.846863
2018-05-10 21:47:29.000	4.819946	1.487122	.846558
2018-05-10 21:47:30.000	4.826660	1.524048	.856018
2018-05-10 21:47:31.000	4.858398	1.506348	.853272
2018-05-10 21:47:32.000	4.792175	1.500244	.853882
2018-05-10 21:47:33.000	4.859619	1.525574	.863342
2018-05-10 21:47:34.000	4.821167	1.514893	.889282
2018-05-10 21:47:35.000	4.927063	1.499329	.871582
2018-05-10 21:47:36.000	4.804993	1.515808	.854492
2018-05-10 21:47:37.000	4.826355	1.520996	.838928
2018-05-10 21:47:38.000	4.836121	1.511536	.873108
2018-05-10 21:47:39.000	4.811707	1.514282	.847168
2018-05-10 21:47:40.000	4.734192	1.516418	.870361
2018-05-10 21:47:41.000	4.739380	1.509094	.826111
2018-05-10 21:47:42.000	4.797058	1.518555	.845642
2018-05-10 21:47:43.000	4.833984	1.506958	.854187
2018-05-10 21:47:44.000	4.827271	1.518250	.848999
2018-05-10 21:47:45.000	4.821472	1.513672	.861511
2018-05-10 21:47:46.000	4.782104	1.516418	.853577
2018-05-10 21:47:47.000	4.793396	1.506348	.876465
2018-05-10 21:47:48.000	4.840088	1.500854	.885315
2018-05-10 21:47:49.000	4.862976	1.511536	.871887
2018-05-10 21:47:50.000	4.872742	1.518250	.862732
2018-05-10 21:47:51.000	4.797668	1.521301	.849304
2018-05-10 21:47:52.000	4.785767	1.516113	.861206
2018-05-10 21:47:53.000	4.801025	1.502686	.873108
2018-05-10 21:47:54.000	4.811096	1.512756	.855103
2018-05-10 21:47:55.000	4.751892	1.507568	.846863
2018-05-10 21:47:56.000	4.729614	1.514893	.841675
2018-05-10 21:47:57.000	4.792175	1.531982	.842896
2018-05-10 21:47:58.000	4.783630	1.484375	.877075
2018-05-10 21:47:59.000	4.848328	1.503906	.864258
2018-05-10 21:48:00.000	4.827576	1.506653	.858765
2018-05-10 21:48:01.000	4.842224	1.495667	.877380
2018-05-10 21:48:02.000	4.844666	1.502380	.852051
2018-05-10 21:48:03.000	4.834595	1.509705	.839233
2018-05-10 21:48:04.000	4.769592	1.534424	.846863
2018-05-10 21:48:05.000	4.809875	1.492920	.863037
2018-05-10 21:48:06.000	4.858398	1.493530	.859985
2018-05-10 21:48:07.000	4.804077	1.502380	.877686
2018-05-10 21:48:08.000	4.793396	1.508484	.876770
2018-05-10 21:48:09.000	4.734192	1.506958	.857239
2018-05-10 21:48:10.000	4.811401	1.520691	.840149
2018-05-10 21:48:11.000	4.843445	1.523438	.833740
2018-05-10 21:48:12.000	4.816895	1.522522	.864563
2018-05-10 21:48:13.000	4.835510	1.491394	.842896
2018-05-10 21:48:14.000	4.837036	1.511230	.844727
2018-05-10 21:48:15.000	4.864807	1.508789	.855103
2018-05-10 21:48:16.000	4.887695	1.493530	.843506
2018-05-10 21:48:17.000	4.892883	1.527405	.859985
2018-05-10 21:48:18.000	4.822998	1.521301	.865173
2018-05-10 21:48:19.000	4.784241	1.527710	.865173
2018-05-10 21:48:20.000	4.826050	1.505737	.852051
2018-05-10 21:48:21.000	4.835510	1.512146	.863648
2018-05-10 21:48:22.000	4.804688	1.487732	.867920
2018-05-10 21:48:23.000	4.754944	1.505737	.848084
2018-05-10 21:48:24.000	4.807129	1.536865	.839844
2018-05-10 21:48:25.000	4.763489	1.518555	.840759
2018-05-10 21:48:26.000	4.851685	1.517334	.854492
2018-05-10 21:48:27.000	4.848328	1.475830	.881958
2018-05-10 21:48:28.000	4.801025	1.525269	.863037
2018-05-10 21:48:29.000	4.801941	1.502686	.852051
2018-05-10 21:48:30.000	4.832153	1.497498	.859985
2018-05-10 21:48:31.000	4.811401	1.522827	.828552
2018-05-10 21:48:32.000	4.783325	1.532593	.874023
2018-05-10 21:48:33.000	4.803162	1.513367	.841980
2018-05-10 21:48:34.000	4.851685	1.528931	.849609
2018-05-10 21:48:35.000	4.833374	1.524658	.839233
2018-05-10 21:48:36.000	4.782715	1.517944	.866699
2018-05-10 21:48:37.000	4.788818	1.513672	.862122
2018-05-10 21:48:38.000	4.763489	1.502991	.859070
2018-05-10 21:48:39.000	4.847107	1.508179	.860291
2018-05-10 21:48:40.000	4.830933	1.506958	.855103
2018-05-10 21:48:41.000	4.836731	1.531677	.847168
2018-05-10 21:48:42.000	4.788818	1.521606	.872498
2018-05-10 21:48:43.000	4.804993	1.535339	.847778
2018-05-10 21:48:44.000	4.868469	1.520691	.852356
2018-05-10 21:48:45.000	4.800720	1.503906	.848389
2018-05-10 21:48:46.000	4.776611	1.512756	.848389
2018-05-10 21:48:47.000	4.753418	1.528320	.837708
2018-05-10 21:48:48.000	4.879761	1.517639	.827332
2018-05-10 21:48:49.000	4.843140	1.517639	.839233
2018-05-10 21:48:50.000	4.844666	1.515198	.866089
2018-05-10 21:48:51.000	4.769592	1.535645	.864868
2018-05-10 21:48:52.000	4.827881	1.551208	.840454
2018-05-10 21:48:53.000	4.858704	1.519470	.838013
2018-05-10 21:48:54.000	4.825134	1.498108	.852051
2018-05-10 21:48:55.000	4.800415	1.521912	.864868
2018-05-10 21:48:56.000	4.797974	1.520996	.860901
2018-05-10 21:48:57.000	4.846802	1.502075	.861816
2018-05-10 21:48:58.000	4.850159	1.514893	.867310
2018-05-10 21:48:59.000	4.758911	1.530762	.860901
2018-05-10 21:49:00.000	4.831543	1.484680	.874329
2018-05-10 21:49:01.000	4.841003	1.522827	.847778
2018-05-10 21:49:02.000	4.812622	1.513367	.839233
2018-05-10 21:49:03.000	4.794312	1.493835	.847778
2018-05-10 21:49:04.000	4.789429	1.520386	.840454
2018-05-10 21:49:05.000	4.822693	1.521912	.864258
2018-05-10 21:49:06.000	4.840698	1.526794	.862732
2018-05-10 21:49:07.000	4.827271	1.494141	.845642
2018-05-10 21:49:08.000	4.810181	1.508484	.865479
2018-05-10 21:49:09.000	4.763794	1.496582	.841370
2018-05-10 21:49:10.000	4.823914	1.533813	.848389
2018-05-10 21:49:11.000	4.818420	1.492920	.868225
2018-05-10 21:49:12.000	4.824524	1.524353	.860291
2018-05-10 21:49:13.000	4.835510	1.518860	.844421
2018-05-10 21:49:14.000	4.745789	1.542358	.848999
2018-05-10 21:49:15.000	4.815979	1.523743	.856628
2018-05-10 21:49:16.000	4.839478	1.518250	.851746
2018-05-10 21:49:17.000	4.843750	1.508789	.853577
2018-05-10 21:49:18.000	4.825439	1.511230	.851135
2018-05-10 21:49:19.000	4.753113	1.530457	.865173
2018-05-10 21:49:20.000	4.844055	1.529541	.849915
2018-05-10 21:49:21.000	4.799194	1.501465	.842285
2018-05-10 21:49:22.000	4.833374	1.501770	.863342
2018-05-10 21:49:23.000	4.797363	1.509705	.870667
2018-05-10 21:49:24.000	4.786072	1.510620	.864868
2018-05-10 21:49:25.000	4.765625	1.506348	.857849
2018-05-10 21:49:26.000	4.801025	1.487732	.881043
2018-05-10 21:49:27.000	4.825439	1.504211	.876465
2018-05-10 21:49:28.000	4.791260	1.522827	.868225
2018-05-10 21:49:29.000	4.800415	1.528015	.831299
2018-05-10 21:49:30.000	4.800415	1.520081	.844727
2018-05-10 21:49:31.000	4.791870	1.537170	.863342
2018-05-10 21:49:32.000	4.764404	1.548157	.846558
2018-05-10 21:49:33.000	4.801941	1.515503	.865784
2018-05-10 21:49:34.000	4.894104	1.535339	.859680
2018-05-10 21:49:35.000	4.856262	1.514587	.852051
2018-05-10 21:49:36.000	4.765320	1.507263	.838623
2018-05-10 21:49:37.000	4.817505	1.535339	.846558
2018-05-10 21:49:38.000	4.798279	1.496887	.837097
2018-05-10 21:49:39.000	4.859314	1.523132	.869751
2018-05-10 21:49:40.000	4.799194	1.531982	.864258
2018-05-10 21:49:41.000	4.799194	1.536560	.852661
2018-05-10 21:49:42.000	4.764404	1.535950	.872803
2018-05-10 21:49:43.000	4.833374	1.520996	.856018
2018-05-10 21:49:44.000	4.774475	1.505127	.873413
2018-05-10 21:49:45.000	4.765625	1.518250	.822449
2018-05-10 21:49:46.000	4.841309	1.513977	.852661
2018-05-10 21:49:47.000	4.787292	1.500244	.849609
2018-05-10 21:49:48.000	4.819641	1.500549	.882568
2018-05-10 21:49:49.000	4.761963	1.507263	.872498
2018-05-10 21:49:50.000	4.786072	1.500244	.842896
2018-05-10 21:49:51.000	4.779358	1.503296	.853272
2018-05-10 21:49:52.000	4.799194	1.524658	.851440
2018-05-10 21:49:53.000	4.857178	1.539307	.866394
2018-05-10 21:49:54.000	4.795532	1.511536	.849609
2018-05-10 21:49:55.000	4.812317	1.539612	.849609
2018-05-10 21:49:56.000	4.853821	1.523438	.856323
2018-05-10 21:49:57.000	4.808960	1.529236	.864258
2018-05-10 21:49:58.000	4.830322	1.514587	.862427
2018-05-10 21:49:59.000	4.813232	1.504822	.837097
2018-05-10 21:50:00.000	4.862061	1.494141	.832825
2018-05-10 21:50:01.000	4.863892	1.505737	.855713
2018-05-10 21:50:02.000	4.853210	1.518555	.870056
2018-05-10 21:50:03.000	4.824219	1.502991	.857849
2018-05-10 21:50:04.000	4.834900	1.510620	.865479
2018-05-10 21:50:05.000	4.847412	1.496277	.862427
2018-05-10 21:50:06.000	4.783936	1.523743	.852356
2018-05-10 21:50:07.000	4.777222	1.512451	.867615
2018-05-10 21:50:08.000	4.819641	1.495972	.852966
2018-05-10 21:50:09.000	4.825439	1.523132	.859375
2018-05-10 21:50:10.000	4.791870	1.506042	.861816
2018-05-10 21:50:11.000	4.781494	1.495667	.857849
2018-05-10 21:50:12.000	4.848022	1.508179	.844727
2018-05-10 21:50:13.000	4.859924	1.513672	.859070
2018-05-10 21:50:14.000	4.819031	1.507874	.867615
2018-05-10 21:50:15.000	4.782104	1.497803	.838623
2018-05-10 21:50:16.000	4.794006	1.509094	.841980
2018-05-10 21:50:17.000	4.820557	1.525574	.864563
2018-05-10 21:50:18.000	4.812927	1.505432	.866699
2018-05-10 21:50:19.000	4.778442	1.517334	.861816
2018-05-10 21:50:20.000	4.786987	1.506348	.846863
2018-05-10 21:50:21.000	4.803772	1.522827	.862122
2018-05-10 21:50:22.000	4.827881	1.499634	.877075
2018-05-10 21:50:23.000	4.822083	1.492310	.848694
2018-05-10 21:50:24.000	4.762573	1.501770	.867310
2018-05-10 21:50:25.000	4.759827	1.533508	.845947
2018-05-10 21:50:26.000	4.779663	1.512146	.828552
2018-05-10 21:50:27.000	4.807739	1.512146	.836182
2018-05-10 21:50:28.000	4.839478	1.518860	.842285
2018-05-10 21:50:29.000	4.800110	1.506958	.875855
2018-05-10 21:50:30.000	4.830933	1.526794	.846558
2018-05-10 21:50:31.000	4.793091	1.497192	.877991
2018-05-10 21:50:32.000	4.771729	1.528931	.839539
2018-05-10 21:50:33.000	4.810791	1.521301	.864258
2018-05-10 21:50:34.000	4.781189	1.516724	.856323
2018-05-10 21:50:35.000	4.787903	1.509705	.838013
2018-05-10 21:50:36.000	4.822083	1.520386	.866699
2018-05-10 21:50:37.000	4.826355	1.497192	.845337
2018-05-10 21:50:38.000	4.787598	1.485596	.832825
2018-05-10 21:50:39.000	4.737854	1.494141	.841370
2018-05-10 21:50:40.000	4.784546	1.527405	.870667
2018-05-10 21:50:41.000	4.843750	1.524353	.855408
2018-05-10 21:50:42.000	4.806213	1.514587	.856628
2018-05-10 21:50:43.000	4.822693	1.524353	.860901
2018-05-10 21:50:44.000	4.801941	1.510925	.849915
2018-05-10 21:50:45.000	4.751587	1.513977	.852356
2018-05-10 21:50:46.000	4.795227	1.508789	.845947
2018-05-10 21:50:47.000	4.838562	1.500854	.836487
2018-05-10 21:50:48.000	4.848938	1.501160	.850220
2018-05-10 21:50:49.000	4.848633	1.507874	.877075
2018-05-10 21:50:50.000	4.771118	1.509705	.875244
2018-05-10 21:50:51.000	4.854736	1.514587	.871582
2018-05-10 21:50:52.000	4.886475	1.492310	.868530
2018-05-10 21:50:53.000	4.864197	1.488342	.869141
2018-05-10 21:50:54.000	4.727783	1.503601	.852966
2018-05-10 21:50:55.000	4.855347	1.521912	.859985
2018-05-10 21:50:56.000	4.876709	1.519470	.870056
2018-05-10 21:50:57.000	4.818115	1.548462	.852661
2018-05-10 21:50:58.000	4.786377	1.519775	.875549
2018-05-10 21:50:59.000	4.779053	1.504517	.834656
2018-05-10 21:51:00.000	4.818420	1.513672	.867004
2018-05-10 21:51:01.000	4.799500	1.498108	.865479
2018-05-10 21:51:02.000	4.777222	1.514282	.856018
2018-05-10 21:51:03.000	4.738464	1.527100	.900574
2018-05-10 21:51:04.000	4.791870	1.508179	.872498
2018-05-10 21:51:05.000	4.846191	1.502686	.834961
2018-05-10 21:51:06.000	4.784851	1.515503	.846863
2018-05-10 21:51:07.000	4.828186	1.513977	.874329
2018-05-10 21:51:08.000	4.783325	1.530151	.850220
2018-05-10 21:51:09.000	4.732056	1.509705	.874634
2018-05-10 21:51:10.000	4.764404	1.514893	.863648
2018-05-10 21:51:11.000	4.753723	1.527710	.867920
2018-05-10 21:51:12.000	4.825439	1.500244	.840454
2018-05-10 21:51:13.000	4.826965	1.502380	.848999
2018-05-10 21:51:14.000	4.806213	1.506958	.831604
2018-05-10 21:51:15.000	4.819641	1.499329	.835266
2018-05-10 21:51:16.000	4.831543	1.501770	.858154
2018-05-10 21:51:17.000	4.784546	1.513672	.859680
2018-05-10 21:51:18.000	4.762268	1.515808	.855408
2018-05-10 21:51:19.000	4.804077	1.520996	.871887
2018-05-10 21:51:20.000	4.797974	1.495056	.854492
2018-05-10 21:51:21.000	4.832153	1.515503	.872192
2018-05-10 21:51:22.000	4.790039	1.500549	.828247
2018-05-10 21:51:23.000	4.810181	1.509094	.859985
2018-05-10 21:51:24.000	4.838867	1.501465	.834961
2018-05-10 21:51:25.000	4.796143	1.511230	.846252
2018-05-10 21:51:26.000	4.838257	1.517029	.844116
2018-05-10 21:51:27.000	4.779358	1.515503	.846252
2018-05-10 21:51:28.000	4.773254	1.506958	.845337
2018-05-10 21:51:29.000	4.793396	1.513977	.857239
2018-05-10 21:51:30.000	4.796753	1.521606	.856018
2018-05-10 21:51:31.000	4.824219	1.489258	.871887
2018-05-10 21:51:32.000	4.796143	1.524658	.861206
2018-05-10 21:51:33.000	4.770203	1.522522	.864563
2018-05-10 21:51:34.000	4.850464	1.501160	.853272
2018-05-10 21:51:35.000	4.844971	1.512756	.861816
2018-05-10 21:51:36.000	4.826050	1.509705	.859375
2018-05-10 21:51:37.000	4.771118	1.519165	.869446
2018-05-10 21:51:38.000	4.859619	1.506348	.853272
2018-05-10 21:51:39.000	4.847717	1.520996	.850525
2018-05-10 21:51:40.000	4.758301	1.528015	.851746
2018-05-10 21:51:41.000	4.815979	1.528625	.864258
2018-05-10 21:51:42.000	4.765625	1.535339	.852966
2018-05-10 21:51:43.000	4.750366	1.513672	.869751
2018-05-10 21:51:44.000	4.775696	1.505737	.861206
2018-05-10 21:51:45.000	4.771423	1.524963	.855103
2018-05-10 21:51:46.000	4.793091	1.528931	.844116
2018-05-10 21:51:47.000	4.786682	1.534729	.852051
2018-05-10 21:51:48.000	4.758301	1.520996	.851135
2018-05-10 21:51:49.000	4.774170	1.501465	.872498
2018-05-10 21:51:50.000	4.717407	1.513977	.869751
2018-05-10 21:51:51.000	4.784546	1.514893	.869446
2018-05-10 21:51:52.000	4.852295	1.493225	.857849
2018-05-10 21:51:53.000	4.841614	1.507874	.848999
2018-05-10 21:51:54.000	4.882202	1.513062	.855408
2018-05-10 21:51:55.000	4.821777	1.494446	.869141
2018-05-10 21:51:56.000	4.780884	1.508789	.841065
2018-05-10 21:51:57.000	4.820862	1.507568	.833740
2018-05-10 21:51:58.000	4.850159	1.499023	.846252
2018-05-10 21:51:59.000	4.804688	1.493835	.857544
2018-05-10 21:52:00.000	4.779968	1.518250	.871277
2018-05-10 21:52:01.000	4.746399	1.514587	.857239
2018-05-10 21:52:02.000	4.778748	1.528625	.881043
2018-05-10 21:52:03.000	4.805908	1.536255	.877686
2018-05-10 21:52:04.000	4.799805	1.518860	.862732
2018-05-10 21:52:05.000	4.768066	1.511536	.839233
2018-05-10 21:52:06.000	4.818726	1.501770	.828857
2018-05-10 21:52:07.000	4.823303	1.497192	.814514
2018-05-10 21:52:08.000	4.745483	1.508789	.856628
2018-05-10 21:52:09.000	4.784546	1.499329	.862122
2018-05-10 21:52:10.000	4.840698	1.511536	.875855
2018-05-10 21:52:11.000	4.783020	1.517334	.857544
2018-05-10 21:52:12.000	4.790039	1.513062	.862732
2018-05-10 21:52:13.000	4.798279	1.491394	.859985
2018-05-10 21:52:14.000	4.813232	1.508179	.842590
2018-05-10 21:52:15.000	4.799194	1.528931	.867004
2018-05-10 21:52:16.000	4.805603	1.519470	.844727
2018-05-10 21:52:17.000	4.812622	1.508179	.839539
2018-05-10 21:52:18.000	4.810791	1.524963	.853882
2018-05-10 21:52:19.000	4.723511	1.500854	.845642
2018-05-10 21:52:20.000	4.819336	1.505127	.849915
2018-05-10 21:52:21.000	4.803162	1.511536	.863953
2018-05-10 21:52:22.000	4.732971	1.504517	.836182
2018-05-10 21:52:23.000	4.821472	1.500244	.855408
2018-05-10 21:52:24.000	4.814758	1.513672	.847168
2018-05-10 21:52:25.000	4.813232	1.514282	.866394
2018-05-10 21:52:26.000	4.821777	1.507263	.863037
2018-05-10 21:52:27.000	4.786987	1.509094	.843506
2018-05-10 21:52:28.000	4.804688	1.512756	.819092
2018-05-10 21:52:29.000	4.757385	1.521912	.869141
2018-05-10 21:52:30.000	4.791565	1.507568	.857849
2018-05-10 21:52:31.000	4.788208	1.513977	.856018
2018-05-10 21:52:32.000	4.803467	1.509399	.827637
2018-05-10 21:52:33.000	4.803467	1.520386	.876770
2018-05-10 21:52:34.000	4.819336	1.509094	.852966
2018-05-10 21:52:35.000	4.733887	1.510010	.857849
2018-05-10 21:52:36.000	4.706421	1.508484	.898132
2018-05-10 21:52:37.000	4.797974	1.524963	.862122
2018-05-10 21:52:38.000	4.801025	1.519165	.853882
2018-05-10 21:52:39.000	4.817810	1.514282	.867004
2018-05-10 21:52:40.000	4.832764	1.522827	.836182
2018-05-10 21:52:41.000	4.821777	1.516418	.865479
2018-05-10 21:52:42.000	4.791870	1.513062	.855713
2018-05-10 21:52:43.000	4.801636	1.529541	.830689
2018-05-10 21:52:44.000	4.799194	1.513062	.868225
2018-05-10 21:52:45.000	4.772949	1.517334	.854797
2018-05-10 21:52:46.000	4.786377	1.524658	.863037
2018-05-10 21:52:47.000	4.788208	1.482849	.845032
2018-05-10 21:52:48.000	4.826355	1.520081	.865173
2018-05-10 21:52:49.000	4.765930	1.496582	.865784
2018-05-10 21:52:50.000	4.724731	1.502686	.860901
2018-05-10 21:52:51.000	4.776306	1.508179	.848389
2018-05-10 21:52:52.000	4.773865	1.499329	.872803
2018-05-10 21:52:53.000	4.779358	1.496277	.846252
2018-05-10 21:52:54.000	4.844666	1.527710	.820923
2018-05-10 21:52:55.000	4.802246	1.512451	.846558
2018-05-10 21:52:56.000	4.790039	1.501770	.827637
2018-05-10 21:52:57.000	4.765015	1.502075	.841675
2018-05-10 21:52:58.000	4.794617	1.521301	.857849
2018-05-10 21:52:59.000	4.816895	1.497192	.851440
2018-05-10 21:53:00.000	4.821777	1.505127	.854187
2018-05-10 21:53:01.000	4.822998	1.531067	.853577
2018-05-10 21:53:02.000	4.752502	1.520996	.861816
2018-05-10 21:53:03.000	4.791565	1.516724	.832825
2018-05-10 21:53:04.000	4.838562	1.516113	.855713
2018-05-10 21:53:05.000	4.756165	1.505737	.849915
2018-05-10 21:53:06.000	4.760742	1.527405	.831604
2018-05-10 21:53:07.000	4.820862	1.491089	.854187
2018-05-10 21:53:08.000	4.878540	1.491394	.855713
2018-05-10 21:53:09.000	4.776306	1.505737	.859375
2018-05-10 21:53:10.000	4.788208	1.527710	.871887
2018-05-10 21:53:11.000	4.788513	1.503906	.856323
2018-05-10 21:53:12.000	4.706421	1.541443	.877991
2018-05-10 21:53:13.000	4.714355	1.522827	.884399
2018-05-10 21:53:14.000	4.783020	1.515198	.856628
2018-05-10 21:53:15.000	4.812012	1.541443	.845032
2018-05-10 21:53:16.000	4.790649	1.527710	.850220
2018-05-10 21:53:17.000	4.792480	1.503296	.866699
2018-05-10 21:53:18.000	4.758911	1.513062	.859070
2018-05-10 21:53:19.000	4.808960	1.511536	.861816
2018-05-10 21:53:20.000	4.808960	1.544800	.863037
2018-05-10 21:53:21.000	4.804688	1.525269	.849304
2018-05-10 21:53:22.000	4.776611	1.508179	.834961
2018-05-10 21:53:23.000	4.799500	1.509399	.840149
2018-05-10 21:53:24.000	4.790344	1.506042	.840454
2018-05-10 21:53:25.000	4.765625	1.502075	.840759
2018-05-10 21:53:26.000	4.757080	1.531067	.863037
2018-05-10 21:53:27.000	4.758911	1.510925	.852661
2018-05-10 21:53:28.000	4.744873	1.526794	.837708
2018-05-10 21:53:29.000	4.822083	1.521606	.853882
2018-05-10 21:53:30.000	4.851685	1.504822	.843201
2018-05-10 21:53:31.000	4.845581	1.492004	.848084
2018-05-10 21:53:32.000	4.803467	1.487732	.866089
2018-05-10 21:53:33.000	4.780579	1.514893	.881348
2018-05-10 21:53:34.000	4.751892	1.505737	.864258
2018-05-10 21:53:35.000	4.815674	1.508484	.885010
2018-05-10 21:53:36.000	4.831543	1.518555	.851746
2018-05-10 21:53:37.000	4.829712	1.518860	.856323
2018-05-10 21:53:38.000	4.861145	1.501770	.858765
2018-05-10 21:53:39.000	4.818726	1.527710	.845642
2018-05-10 21:53:40.000	4.776001	1.519470	.843506
2018-05-10 21:53:41.000	4.803162	1.526489	.843811
2018-05-10 21:53:42.000	4.803772	1.520081	.849915
2018-05-10 21:53:43.000	4.789124	1.520081	.852356
2018-05-10 21:53:44.000	4.771423	1.531677	.848389
2018-05-10 21:53:45.000	4.813232	1.520081	.864563
2018-05-10 21:53:46.000	4.782715	1.506958	.881043
2018-05-10 21:53:47.000	4.800720	1.496277	.852051
2018-05-10 21:53:48.000	4.753723	1.512146	.885925
2018-05-10 21:53:49.000	4.820557	1.517944	.845642
2018-05-10 21:53:50.000	4.788208	1.530151	.845947
2018-05-10 21:53:51.000	4.804382	1.516113	.842285
2018-05-10 21:53:52.000	4.823608	1.513672	.846558
2018-05-10 21:53:53.000	4.759521	1.517029	.869141
2018-05-10 21:53:54.000	4.824219	1.535034	.845337
2018-05-10 21:53:55.000	4.824219	1.525879	.847778
2018-05-10 21:53:56.000	4.771118	1.522522	.857239
2018-05-10 21:53:57.000	4.836426	1.529846	.857239
2018-05-10 21:53:58.000	4.806519	1.516418	.850525
2018-05-10 21:53:59.000	4.784241	1.529541	.863648
2018-05-10 21:54:00.000	4.797974	1.511536	.838318
2018-05-10 21:54:01.000	4.810486	1.492004	.867004
2018-05-10 21:54:02.000	4.774780	1.514282	.860596
2018-05-10 21:54:03.000	4.768372	1.490479	.861816
2018-05-10 21:54:04.000	4.750061	1.519775	.860291
2018-05-10 21:54:05.000	4.838867	1.516113	.875244
2018-05-10 21:54:06.000	4.792175	1.519775	.864563
2018-05-10 21:54:07.000	4.792175	1.513367	.870361
2018-05-10 21:54:08.000	4.842529	1.522827	.851440
2018-05-10 21:54:09.000	4.771423	1.552429	.844421
2018-05-10 21:54:10.000	4.760742	1.533508	.834961
2018-05-10 21:54:11.000	4.798279	1.508484	.839233
2018-05-10 21:54:12.000	4.764099	1.529846	.865784
2018-05-10 21:54:13.000	4.823303	1.498718	.874939
2018-05-10 21:54:14.000	4.777527	1.507263	.871582
2018-05-10 21:54:15.000	4.779053	1.513977	.836792
2018-05-10 21:54:16.000	4.763794	1.507874	.844116
2018-05-10 21:54:17.000	4.795227	1.508179	.849304
2018-05-10 21:54:18.000	4.744568	1.529236	.856628
2018-05-10 21:54:19.000	4.732971	1.524048	.834656
2018-05-10 21:54:20.000	4.773865	1.505432	.828857
2018-05-10 21:54:21.000	4.790344	1.491089	.869446
2018-05-10 21:54:22.000	4.772644	1.514587	.858765
2018-05-10 21:54:23.000	4.769897	1.548767	.846252
2018-05-10 21:54:24.000	4.770813	1.514587	.849915
2018-05-10 21:54:25.000	4.779663	1.510010	.854797
2018-05-10 21:54:26.000	4.834290	1.493225	.834961
2018-05-10 21:54:27.000	4.791260	1.524048	.848999
2018-05-10 21:54:28.000	4.817810	1.513062	.866699
2018-05-10 21:54:29.000	4.814453	1.491089	.852661
2018-05-10 21:54:30.000	4.835205	1.505737	.841065
2018-05-10 21:54:31.000	4.791870	1.500244	.873413
2018-05-10 21:54:32.000	4.790039	1.521301	.855103
2018-05-10 21:54:33.000	4.790039	1.539612	.849609
2018-05-10 21:54:34.000	4.787598	1.516113	.851440
2018-05-10 21:54:35.000	4.767761	1.504211	.841675
2018-05-10 21:54:36.000	4.761047	1.528015	.837402
2018-05-10 21:54:37.000	4.741211	1.506042	.855408
2018-05-10 21:54:38.000	4.792175	1.500854	.833435
2018-05-10 21:54:39.000	4.800720	1.505737	.856018
2018-05-10 21:54:40.000	4.791870	1.510010	.838013
2018-05-10 21:54:41.000	4.849243	1.520691	.845642
2018-05-10 21:54:42.000	4.808350	1.519470	.849609
2018-05-10 21:54:43.000	4.723816	1.511230	.869446
2018-05-10 21:54:44.000	4.822083	1.512756	.863342
2018-05-10 21:54:45.000	4.841614	1.512146	.864563
2018-05-10 21:54:46.000	4.809875	1.497192	.855408
2018-05-10 21:54:47.000	4.820251	1.494141	.873413
2018-05-10 21:54:48.000	4.805908	1.502991	.860596
2018-05-10 21:54:49.000	4.792786	1.502380	.849609
2018-05-10 21:54:50.000	4.790344	1.512146	.833435
2018-05-10 21:54:51.000	4.792175	1.521912	.842896
2018-05-10 21:54:52.000	4.808655	1.524353	.831909
2018-05-10 21:54:53.000	4.800110	1.499939	.834961
2018-05-10 21:54:54.000	4.837036	1.518555	.853272
2018-05-10 21:54:55.000	4.754639	1.512146	.849915
2018-05-10 21:54:56.000	4.756165	1.519165	.845642
2018-05-10 21:54:57.000	4.796753	1.503906	.867004
2018-05-10 21:54:58.000	4.769592	1.508179	.830383
2018-05-10 21:54:59.000	4.812012	1.550903	.846252
2018-05-10 21:55:00.000	4.821472	1.495361	.856934
2018-05-10 21:55:01.000	4.793396	1.522827	.857239
2018-05-10 21:55:02.000	4.782410	1.533508	.856323
2018-05-10 21:55:03.000	4.794922	1.514893	.854187
2018-05-10 21:55:04.000	4.806824	1.512756	.869141
2018-05-10 21:55:05.000	4.812622	1.516418	.838318
2018-05-10 21:55:06.000	4.782410	1.492310	.841675
2018-05-10 21:55:07.000	4.852295	1.511841	.859070
2018-05-10 21:55:08.000	4.772339	1.499329	.849609
2018-05-10 21:55:09.000	4.806519	1.519470	.856934
2018-05-10 21:55:10.000	4.797058	1.504822	.827637
2018-05-10 21:55:11.000	4.827576	1.522827	.848389
2018-05-10 21:55:12.000	4.811707	1.526489	.857849
2018-05-10 21:55:13.000	4.758911	1.491089	.865784
2018-05-10 21:55:14.000	4.779053	1.515503	.845337
2018-05-10 21:55:15.000	4.830322	1.535339	.857239
2018-05-10 21:55:16.000	4.756775	1.514282	.854492
2018-05-10 21:55:17.000	4.758911	1.534119	.853272
2018-05-10 21:55:18.000	4.755249	1.520996	.850525
2018-05-10 21:55:19.000	4.741516	1.513062	.851746
2018-05-10 21:55:20.000	4.777222	1.520996	.855103
2018-05-10 21:55:21.000	4.811401	1.504822	.849609
2018-05-10 21:55:22.000	4.750977	1.542053	.850830
2018-05-10 21:55:23.000	4.793396	1.535950	.835877
2018-05-10 21:55:24.000	4.813232	1.515198	.882263
2018-05-10 21:55:25.000	4.877319	1.504517	.876770
2018-05-10 21:55:26.000	4.890442	1.507568	.853577
2018-05-10 21:55:27.000	4.807434	1.507263	.850525
2018-05-10 21:55:28.000	4.762573	1.505737	.877686
2018-05-10 21:55:29.000	4.725342	1.519165	.860901
2018-05-10 21:55:30.000	4.774780	1.513977	.852051
2018-05-10 21:55:31.000	4.745178	1.528625	.852051
2018-05-10 21:55:32.000	4.763184	1.502380	.862122
2018-05-10 21:55:33.000	4.734497	1.495972	.837402
2018-05-10 21:55:34.000	4.761963	1.525879	.843506
2018-05-10 21:55:35.000	4.856567	1.502686	.845642
2018-05-10 21:55:36.000	4.821777	1.526489	.835266
2018-05-10 21:55:37.000	4.789124	1.525269	.881958
2018-05-10 21:55:38.000	4.719849	1.526489	.844727
2018-05-10 21:55:39.000	4.793701	1.517944	.842285
2018-05-10 21:55:40.000	4.828796	1.522217	.865173
2018-05-10 21:55:41.000	4.768982	1.518860	.848694
2018-05-10 21:55:42.000	4.831848	1.522827	.836487
2018-05-10 21:55:43.000	4.753723	1.496277	.862732
2018-05-10 21:55:44.000	4.732666	1.495361	.838928
2018-05-10 21:55:45.000	4.796143	1.530457	.861816
2018-05-10 21:55:46.000	4.855957	1.493835	.891724
2018-05-10 21:55:47.000	4.783325	1.541443	.866699
2018-05-10 21:55:48.000	4.779358	1.503906	.845947
2018-05-10 21:55:49.000	4.817505	1.494446	.862732
2018-05-10 21:55:50.000	4.799194	1.490784	.870056
2018-05-10 21:55:51.000	4.797668	1.524963	.847168
2018-05-10 21:55:52.000	4.751282	1.510620	.864258
2018-05-10 21:55:53.000	4.721069	1.526794	.853272
2018-05-10 21:55:54.000	4.804077	1.524048	.845642
2018-05-10 21:55:55.000	4.816284	1.518860	.873108
2018-05-10 21:55:56.000	4.757080	1.497498	.843506
2018-05-10 21:55:57.000	4.790955	1.508179	.854187
2018-05-10 21:55:58.000	4.781189	1.516113	.851440
2018-05-10 21:55:59.000	4.798584	1.528625	.849915
2018-05-10 21:56:00.000	4.818726	1.517334	.894775
2018-05-10 21:56:01.000	4.841003	1.519165	.841980
2018-05-10 21:56:02.000	4.782715	1.504211	.827637
2018-05-10 21:56:03.000	4.851685	1.506042	.848084
2018-05-10 21:56:04.000	4.808044	1.493835	.858154
2018-05-10 21:56:05.000	4.777832	1.495667	.856628
2018-05-10 21:56:06.000	4.806824	1.520081	.844727
2018-05-10 21:56:07.000	4.800720	1.503906	.845947
2018-05-10 21:56:08.000	4.721375	1.486206	.839539
2018-05-10 21:56:09.000	4.738159	1.505737	.856628
2018-05-10 21:56:10.000	4.762878	1.497498	.859985
2018-05-10 21:56:11.000	4.789124	1.500854	.851135
2018-05-10 21:56:12.000	4.823608	1.536255	.866089
2018-05-10 21:56:13.000	4.843445	1.511230	.857239
2018-05-10 21:56:14.000	4.822998	1.501465	.866089
2018-05-10 21:56:15.000	4.807434	1.525574	.874329
2018-05-10 21:56:16.000	4.785767	1.499634	.849304
2018-05-10 21:56:17.000	4.770508	1.528320	.856934
2018-05-10 21:56:18.000	4.790039	1.525879	.845947
2018-05-10 21:56:19.000	4.789124	1.508789	.822449
2018-05-10 21:56:20.000	4.846497	1.508179	.868835
2018-05-10 21:56:21.000	4.825745	1.491089	.859985
2018-05-10 21:56:22.000	4.757690	1.522522	.845642
2018-05-10 21:56:23.000	4.764404	1.506042	.872498
2018-05-10 21:56:24.000	4.808655	1.510925	.876770
2018-05-10 21:56:25.000	4.864502	1.519470	.856323
2018-05-10 21:56:26.000	4.787292	1.531677	.840149
2018-05-10 21:56:27.000	4.819336	1.524048	.856934
2018-05-10 21:56:28.000	4.832153	1.521301	.871277
2018-05-10 21:56:29.000	4.750366	1.530762	.868835
2018-05-10 21:56:30.000	4.774475	1.531982	.850220
2018-05-10 21:56:31.000	4.796143	1.524048	.827332
2018-05-10 21:56:32.000	4.803467	1.536255	.845032
2018-05-10 21:56:33.000	4.807739	1.491089	.870056
2018-05-10 21:56:34.000	4.811096	1.530762	.882263
2018-05-10 21:56:35.000	4.802246	1.517639	.877991
2018-05-10 21:56:36.000	4.821777	1.518250	.865173
2018-05-10 21:56:37.000	4.794922	1.513367	.855713
2018-05-10 21:56:38.000	4.760437	1.497803	.860291
2018-05-10 21:56:39.000	4.779663	1.517334	.856628
2018-05-10 21:56:40.000	4.802856	1.508179	.871887
2018-05-10 21:56:41.000	4.784241	1.514893	.845947
2018-05-10 21:56:42.000	4.751282	1.505432	.850525
2018-05-10 21:56:43.000	4.835205	1.515808	.859985
2018-05-10 21:56:44.000	4.826050	1.524048	.851440
2018-05-10 21:56:45.000	4.824829	1.499023	.855408
2018-05-10 21:56:46.000	4.772034	1.506958	.847168
2018-05-10 21:56:47.000	4.786987	1.499023	.862122
2018-05-10 21:56:48.000	4.842224	1.506653	.854187
2018-05-10 21:56:49.000	4.859314	1.514893	.847778
2018-05-10 21:56:50.000	4.812317	1.511841	.848694
2018-05-10 21:56:51.000	4.828796	1.515198	.850830
2018-05-10 21:56:52.000	4.847107	1.513062	.853272
2018-05-10 21:56:53.000	4.814758	1.502991	.856018
2018-05-10 21:56:54.000	4.812012	1.501465	.872192
2018-05-10 21:56:55.000	4.809570	1.523743	.851440
2018-05-10 21:56:56.000	4.778442	1.506653	.846863
2018-05-10 21:56:57.000	4.736938	1.512756	.859375
2018-05-10 21:56:58.000	4.781189	1.532288	.866089
2018-05-10 21:56:59.000	4.739380	1.504211	.846863
2018-05-10 21:57:00.000	4.813232	1.506348	.869446
2018-05-10 21:57:01.000	4.764709	1.535645	.873108
2018-05-10 21:57:02.000	4.781494	1.550293	.870972
2018-05-10 21:57:03.000	4.810791	1.513672	.832214
2018-05-10 21:57:04.000	4.734802	1.524963	.856934
2018-05-10 21:57:05.000	4.822693	1.500244	.859375
2018-05-10 21:57:06.000	4.806213	1.500549	.855408
2018-05-10 21:57:07.000	4.813538	1.491089	.849915
2018-05-10 21:57:08.000	4.741516	1.514282	.865784
2018-05-10 21:57:09.000	4.804077	1.513977	.831909
2018-05-10 21:57:10.000	4.832153	1.514282	.853577
2018-05-10 21:57:11.000	4.733582	1.539612	.828247
2018-05-10 21:57:12.000	4.804077	1.520691	.828552
2018-05-10 21:57:13.000	4.771118	1.519775	.823364
2018-05-10 21:57:14.000	4.772644	1.505432	.859070
2018-05-10 21:57:15.000	4.769287	1.516418	.843506
2018-05-10 21:57:16.000	4.752808	1.519165	.871887
2018-05-10 21:57:17.000	4.822998	1.520691	.842590
2018-05-10 21:57:18.000	4.787903	1.501770	.850525
2018-05-10 21:57:19.000	4.767151	1.516418	.847168
2018-05-10 21:57:20.000	4.812622	1.516724	.866699
2018-05-10 21:57:21.000	4.801331	1.513367	.845947
2018-05-10 21:57:22.000	4.766235	1.520386	.844421
2018-05-10 21:57:23.000	4.825134	1.512146	.865479
2018-05-10 21:57:24.000	4.757996	1.495667	.854187
2018-05-10 21:57:25.000	4.815063	1.489563	.859985
2018-05-10 21:57:26.000	4.792786	1.516113	.858765
2018-05-10 21:57:27.000	4.788208	1.503601	.867615
2018-05-10 21:57:28.000	4.816895	1.526794	.851135
2018-05-10 21:57:29.000	4.757385	1.516113	.894165
2018-05-10 21:57:30.000	4.851685	1.528320	.873413
2018-05-10 21:57:31.000	4.789124	1.513672	.866394
2018-05-10 21:57:32.000	4.788513	1.491699	.871887
2018-05-10 21:57:33.000	4.784546	1.516113	.845642
2018-05-10 21:57:34.000	4.772339	1.510620	.856628
2018-05-10 21:57:35.000	4.754639	1.506348	.849915
2018-05-10 21:57:36.000	4.750061	1.518555	.839233
2018-05-10 21:57:37.000	4.793091	1.508484	.875244
2018-05-10 21:57:38.000	4.730530	1.509705	.862732
2018-05-10 21:57:39.000	4.806519	1.509399	.830383
2018-05-10 21:57:40.000	4.769287	1.510010	.870972
2018-05-10 21:57:41.000	4.790344	1.532288	.874329
2018-05-10 21:57:42.000	4.797974	1.510620	.866089
2018-05-10 21:57:43.000	4.710388	1.512451	.841675
2018-05-10 21:57:44.000	4.772339	1.526794	.861206
2018-05-10 21:57:45.000	4.788208	1.527710	.855713
2018-05-10 21:57:46.000	4.772339	1.518555	.859985
2018-05-10 21:57:47.000	4.874268	1.500549	.867310
2018-05-10 21:57:48.000	4.875793	1.504822	.854187
2018-05-10 21:57:49.000	4.812012	1.510315	.850830
2018-05-10 21:57:50.000	4.857178	1.513977	.880432
2018-05-10 21:57:51.000	4.918213	1.495667	.881653
2018-05-10 21:57:52.000	5.070496	1.532898	.868835
2018-05-10 21:57:53.000	5.272217	1.529846	.864868
2018-05-10 21:57:54.000	5.350952	1.554565	.839539
2018-05-10 21:57:55.000	5.250244	1.501160	.859375
2018-05-10 21:57:56.000	5.013123	1.529846	.865173
2018-05-10 21:57:57.000	4.882813	1.516418	.841370
2018-05-10 21:57:58.000	4.833374	1.519775	.867004
2018-05-10 21:57:59.000	4.812622	1.505432	.852966
2018-05-10 21:58:00.000	4.913940	1.511536	.832214
2018-05-10 21:58:01.000	4.833984	1.513977	.850525
2018-05-10 21:58:02.000	4.783325	1.523438	.848084
2018-05-10 21:58:03.000	4.766235	1.528625	.851746
2018-05-10 21:58:04.000	4.840088	1.496887	.833740
2018-05-10 21:58:05.000	4.769592	1.538391	.876465
2018-05-10 21:58:06.000	4.786072	1.525574	.858460
2018-05-10 21:58:07.000	4.779968	1.507874	.831909
2018-05-10 21:58:08.000	4.802551	1.483154	.858460
2018-05-10 21:58:09.000	4.822083	1.505432	.871887
2018-05-10 21:58:10.000	4.797363	1.517944	.862122
2018-05-10 21:58:11.000	4.742126	1.538086	.867310
2018-05-10 21:58:12.000	4.812317	1.540833	.862427
2018-05-10 21:58:13.000	4.859314	1.536255	.856323
2018-05-10 21:58:14.000	4.836121	1.520386	.848084
2018-05-10 21:58:15.000	4.792786	1.517334	.856018
2018-05-10 21:58:16.000	4.799194	1.489563	.857544
2018-05-10 21:58:17.000	4.797974	1.493835	.862427
2018-05-10 21:58:18.000	4.743042	1.505127	.850830
2018-05-10 21:58:19.000	4.792175	1.513977	.856018
2018-05-10 21:58:20.000	4.819336	1.535950	.869446
2018-05-10 21:58:21.000	4.806213	1.517029	.863648
2018-05-10 21:58:22.000	4.785156	1.502991	.873108
2018-05-10 21:58:23.000	4.768372	1.518250	.850525
2018-05-10 21:58:24.000	4.807739	1.526794	.833130
2018-05-10 21:58:25.000	4.770508	1.512451	.833740
2018-05-10 21:58:26.000	4.837036	1.497192	.855713
2018-05-10 21:58:27.000	4.761047	1.505737	.878296
2018-05-10 21:58:28.000	4.778442	1.523438	.886231
2018-05-10 21:58:29.000	4.783630	1.518555	.846558
2018-05-10 21:58:30.000	4.839172	1.524658	.839844
2018-05-10 21:58:31.000	4.786377	1.516418	.847168
2018-05-10 21:58:32.000	4.792786	1.521301	.865479
2018-05-10 21:58:33.000	4.829102	1.508789	.824890
2018-05-10 21:58:34.000	4.786682	1.517944	.838623
2018-05-10 21:58:35.000	4.816895	1.525879	.841065
2018-05-10 21:58:36.000	4.846191	1.538391	.822754
2018-05-10 21:58:37.000	4.811707	1.531067	.832825
2018-05-10 21:58:38.000	4.822998	1.508484	.846863
2018-05-10 21:58:39.000	4.856567	1.524048	.828247
2018-05-10 21:58:40.000	4.840393	1.520691	.822754
2018-05-10 21:58:41.000	4.782104	1.535339	.837708
2018-05-10 21:58:42.000	4.783020	1.516724	.852051
2018-05-10 21:58:43.000	4.754639	1.496582	.848999
2018-05-10 21:58:44.000	4.825745	1.504822	.850525
2018-05-10 21:58:45.000	4.794617	1.509399	.861816
2018-05-10 21:58:46.000	4.903259	1.510620	.845337
2018-05-10 21:58:47.000	4.801941	1.506348	.866394
2018-05-10 21:58:48.000	4.815674	1.490784	.863953
2018-05-10 21:58:49.000	4.787903	1.495361	.860291
2018-05-10 21:58:50.000	4.795227	1.483765	.839539
2018-05-10 21:58:51.000	4.790039	1.491394	.850220
2018-05-10 21:58:52.000	4.814148	1.527405	.840759
2018-05-10 21:58:53.000	4.862976	1.502686	.857239
2018-05-10 21:58:54.000	4.877014	1.516418	.842896
2018-05-10 21:58:55.000	4.835510	1.501160	.861816
2018-05-10 21:58:56.000	4.812622	1.516113	.847778
2018-05-10 21:58:57.000	4.812622	1.491394	.840149
2018-05-10 21:58:58.000	4.817200	1.513062	.859070
2018-05-10 21:58:59.000	4.806519	1.515808	.862122
2018-05-10 21:59:00.000	4.778442	1.529846	.838013
2018-05-10 21:59:01.000	4.782104	1.520996	.863342
2018-05-10 21:59:02.000	4.794617	1.514893	.874329
2018-05-10 21:59:03.000	4.833679	1.532288	.851135
2018-05-10 21:59:04.000	4.812622	1.532288	.838318
2018-05-10 21:59:05.000	4.831238	1.497192	.851440
2018-05-10 21:59:06.000	4.792175	1.515198	.861511
2018-05-10 21:59:07.000	4.843140	1.515808	.854492
2018-05-10 21:59:08.000	4.766846	1.515503	.855103
2018-05-10 21:59:09.000	4.864807	1.526184	.871277
2018-05-10 21:59:10.000	4.836731	1.499329	.861816
2018-05-10 21:59:11.000	4.795837	1.539001	.847168
2018-05-10 21:59:12.000	4.764404	1.532288	.867004
2018-05-10 21:59:13.000	4.811707	1.533508	.869141
2018-05-10 21:59:14.000	4.770203	1.518860	.850220
2018-05-10 21:59:15.000	4.859924	1.517639	.860596
2018-05-10 21:59:16.000	4.836731	1.515808	.863037
2018-05-10 21:59:17.000	4.839783	1.528931	.834961
2018-05-10 21:59:18.000	4.824524	1.510010	.845642
2018-05-10 21:59:19.000	4.824524	1.526489	.850830
2018-05-10 21:59:20.000	4.838257	1.493835	.835877
2018-05-10 21:59:21.000	4.877319	1.505432	.865173
2018-05-10 21:59:22.000	4.808655	1.513672	.853882
2018-05-10 21:59:23.000	4.812012	1.505127	.846558
2018-05-10 21:59:24.000	4.812622	1.549072	.847168
2018-05-10 21:59:25.000	4.763184	1.500549	.848999
2018-05-10 21:59:26.000	4.816589	1.502991	.842896
2018-05-10 21:59:27.000	4.864807	1.502991	.864868
2018-05-10 21:59:28.000	4.824219	1.510925	.867004
2018-05-10 21:59:29.000	4.829407	1.513062	.861511
2018-05-10 21:59:30.000	4.802551	1.503906	.862732
2018-05-10 21:59:31.000	4.820557	1.482239	.851746
2018-05-10 21:59:32.000	4.835815	1.501160	.833130
2018-05-10 21:59:33.000	4.781799	1.508179	.848694
2018-05-10 21:59:34.000	4.770203	1.485291	.859070
2018-05-10 21:59:35.000	4.770203	1.533508	.848694
2018-05-10 21:59:36.000	4.775085	1.519470	.854492
2018-05-10 21:59:37.000	4.765320	1.505432	.874023
2018-05-10 21:59:38.000	4.779968	1.546631	.869141
2018-05-10 21:59:39.000	4.847412	1.518555	.832214
2018-05-10 21:59:40.000	4.850769	1.516113	.850220
2018-05-10 21:59:41.000	4.813538	1.514893	.842896
2018-05-10 21:59:42.000	4.796143	1.530457	.852661
2018-05-10 21:59:43.000	4.795532	1.513367	.842590
2018-05-10 21:59:44.000	4.781189	1.534119	.850220
2018-05-10 21:59:45.000	4.791870	1.500244	.859375
2018-05-10 21:59:46.000	4.831238	1.509399	.849609
2018-05-10 21:59:47.000	4.829712	1.504822	.862732
2018-05-10 21:59:48.000	4.821167	1.523438	.855103
2018-05-10 21:59:49.000	4.757996	1.504822	.847473
2018-05-10 21:59:50.000	4.751587	1.498413	.838928
2018-05-10 21:59:51.000	4.774780	1.506653	.861816
2018-05-10 21:59:52.000	4.792480	1.531067	.856934
2018-05-10 21:59:53.000	4.802856	1.526489	.867310
2018-05-10 21:59:54.000	4.860535	1.511841	.863648
2018-05-10 21:59:55.000	4.839783	1.521912	.875855
2018-05-10 21:59:56.000	4.771118	1.518860	.846558
2018-05-10 21:59:57.000	4.761353	1.506653	.847473
2018-05-10 21:59:58.000	4.891663	1.534729	.862122
2018-05-10 21:59:59.000	4.813843	1.504517	.830078
2018-05-10 22:00:00.000	4.798889	1.504822	.853882
2018-05-10 22:00:01.000	4.739075	1.531982	.839844
2018-05-10 22:00:02.000	4.765625	1.526184	.870361
2018-05-10 22:00:03.000	4.777832	1.490173	.836792
2018-05-10 22:00:04.000	4.833374	1.512756	.864258
2018-05-10 22:00:05.000	4.836121	1.512451	.864868
2018-05-10 22:00:06.000	4.839172	1.514893	.871582
2018-05-10 22:00:07.000	4.787903	1.512451	.838318
2018-05-10 22:00:08.000	4.795837	1.478882	.849609
2018-05-10 22:00:09.000	4.824219	1.508179	.836487
2018-05-10 22:00:10.000	4.861450	1.514282	.844727
2018-05-10 22:00:11.000	4.842834	1.519775	.839233
2018-05-10 22:00:12.000	4.833374	1.527710	.867004
2018-05-10 22:00:13.000	4.831848	1.518250	.866394
2018-05-10 22:00:14.000	4.822388	1.524963	.833130
2018-05-10 22:00:15.000	4.792175	1.515198	.847168
2018-05-10 22:00:16.000	4.812012	1.510010	.843811
2018-05-10 22:00:17.000	4.846191	1.518860	.850220
2018-05-10 22:00:18.000	4.773560	1.498413	.857239
2018-05-10 22:00:19.000	4.832458	1.519775	.853577
2018-05-10 22:00:20.000	4.808655	1.514893	.854187
2018-05-10 22:00:21.000	4.811096	1.514282	.838318
2018-05-10 22:00:22.000	4.820862	1.510010	.851440
2018-05-10 22:00:23.000	4.756165	1.493530	.863037
2018-05-10 22:00:24.000	4.773560	1.505127	.873718
2018-05-10 22:00:25.000	4.829712	1.513062	.841370
2018-05-10 22:00:26.000	4.793701	1.506042	.853577
2018-05-10 22:00:27.000	4.827881	1.513062	.848694
2018-05-10 22:00:28.000	4.788208	1.507874	.838928
2018-05-10 22:00:29.000	4.880066	1.480713	.838318
2018-05-10 22:00:30.000	4.835815	1.516724	.838928
2018-05-10 22:00:31.000	4.792786	1.488037	.854797
2018-05-10 22:00:32.000	4.809570	1.509705	.855103
2018-05-10 22:00:33.000	4.868774	1.507568	.850220
2018-05-10 22:00:34.000	4.832764	1.517029	.851135
2018-05-10 22:00:35.000	4.795227	1.499939	.859070
2018-05-10 22:00:36.000	4.814758	1.515198	.846558
2018-05-10 22:00:37.000	4.842834	1.539612	.834961
2018-05-10 22:00:38.000	4.810486	1.532593	.850525
2018-05-10 22:00:39.000	4.792786	1.521912	.870667
2018-05-10 22:00:40.000	4.800720	1.523132	.824585
2018-05-10 22:00:41.000	4.796143	1.506042	.868530
2018-05-10 22:00:42.000	4.844666	1.508789	.855713
2018-05-10 22:00:43.000	4.801941	1.506348	.852966
2018-05-10 22:00:44.000	4.856262	1.506348	.870667
2018-05-10 22:00:45.000	4.812317	1.515808	.856628
2018-05-10 22:00:46.000	4.786072	1.510620	.853882
2018-05-10 22:00:47.000	4.787292	1.504211	.859375
2018-05-10 22:00:48.000	4.816895	1.515198	.866394
2018-05-10 22:00:49.000	4.798279	1.510010	.867004
2018-05-10 22:00:50.000	4.799805	1.522827	.836487
2018-05-10 22:00:51.000	4.785156	1.506958	.842285
2018-05-10 22:00:52.000	4.821472	1.503906	.833130
2018-05-10 22:00:53.000	4.881287	1.510620	.863037
2018-05-10 22:00:54.000	4.809875	1.517029	.880737
2018-05-10 22:00:55.000	4.837036	1.490479	.820618
2018-05-10 22:00:56.000	4.824219	1.495972	.872498
2018-05-10 22:00:57.000	4.776306	1.512756	.865784
2018-05-10 22:00:58.000	4.830017	1.528625	.847473
2018-05-10 22:00:59.000	4.779358	1.498413	.846863
2018-05-10 22:01:00.000	4.762268	1.517029	.841980
2018-05-10 22:01:01.000	4.769592	1.516724	.863037
2018-05-10 22:01:02.000	4.853821	1.491394	.865173
2018-05-10 22:01:03.000	4.898071	1.498108	.841370
2018-05-10 22:01:04.000	4.855347	1.512451	.848084
2018-05-10 22:01:05.000	4.852295	1.514282	.839844
2018-05-10 22:01:06.000	4.830017	1.524658	.876465
2018-05-10 22:01:07.000	4.826660	1.473389	.843811
2018-05-10 22:01:08.000	4.805298	1.484070	.853272
2018-05-10 22:01:09.000	4.807129	1.487122	.853882
2018-05-10 22:01:10.000	4.834290	1.505127	.850525
2018-05-10 22:01:11.000	4.874878	1.522217	.841370
2018-05-10 22:01:12.000	4.861145	1.540222	.875549
2018-05-10 22:01:13.000	4.813232	1.536255	.826416
2018-05-10 22:01:14.000	4.829407	1.517639	.867920
2018-05-10 22:01:15.000	4.793396	1.495056	.847168
2018-05-10 22:01:16.000	4.824219	1.520996	.868835
2018-05-10 22:01:17.000	4.852295	1.504822	.855408
2018-05-10 22:01:18.000	4.791565	1.528015	.840149
2018-05-10 22:01:19.000	4.862366	1.515503	.847473
2018-05-10 22:01:20.000	4.821167	1.515503	.865173
2018-05-10 22:01:21.000	4.853821	1.487427	.863953
2018-05-10 22:01:22.000	4.882202	1.499023	.877380
2018-05-10 22:01:23.000	4.895935	1.515808	.870667
2018-05-10 22:01:24.000	4.877930	1.487732	.853272
2018-05-10 22:01:25.000	4.912415	1.497803	.854187
2018-05-10 22:01:26.000	4.825745	1.495667	.827637
2018-05-10 22:01:27.000	4.888306	1.519775	.871582
2018-05-10 22:01:28.000	4.893494	1.506958	.838623
2018-05-10 22:01:29.000	4.920044	1.534729	.851746
2018-05-10 22:01:30.000	4.860229	1.496277	.856628
2018-05-10 22:01:31.000	4.874878	1.513977	.874023
2018-05-10 22:01:32.000	4.857788	1.517334	.844421
2018-05-10 22:01:33.000	4.858704	1.497498	.859375
2018-05-10 22:01:34.000	4.891357	1.519470	.861816
2018-05-10 22:01:35.000	4.911804	1.520081	.864258
2018-05-10 22:01:36.000	4.891052	1.510925	.845947
2018-05-10 22:01:37.000	4.916382	1.499634	.851440
2018-05-10 22:01:38.000	4.866943	1.505432	.838013
2018-05-10 22:01:39.000	4.852905	1.521912	.862122
2018-05-10 22:01:40.000	4.861450	1.497803	.843811
2018-05-10 22:01:41.000	4.869995	1.524658	.849915
2018-05-10 22:01:42.000	4.881897	1.516418	.863342
2018-05-10 22:01:43.000	4.845886	1.498108	.871277
2018-05-10 22:01:44.000	4.873657	1.504822	.843506
2018-05-10 22:01:45.000	4.877014	1.493835	.860291
2018-05-10 22:01:46.000	4.808655	1.513672	.859375
2018-05-10 22:01:47.000	4.842834	1.493530	.846863
2018-05-10 22:01:48.000	4.822998	1.536255	.855713
2018-05-10 22:01:49.000	4.833069	1.532288	.867920
2018-05-10 22:01:50.000	4.863281	1.512756	.860901
2018-05-10 22:01:51.000	4.899597	1.508789	.876770
2018-05-10 22:01:52.000	4.848022	1.498413	.859985
2018-05-10 22:01:53.000	4.802246	1.517944	.826721
2018-05-10 22:01:54.000	4.812622	1.490173	.851135
2018-05-10 22:01:55.000	4.856262	1.520691	.855713
2018-05-10 22:01:56.000	4.820557	1.516113	.824890
2018-05-10 22:01:57.000	4.786987	1.509094	.836792
2018-05-10 22:01:58.000	4.811401	1.512146	.873108
2018-05-10 22:01:59.000	4.820862	1.505127	.853577
2018-05-10 22:02:00.000	4.879761	1.529846	.844116
2018-05-10 22:02:01.000	4.878540	1.508484	.851440
2018-05-10 22:02:02.000	4.901123	1.489868	.869141
2018-05-10 22:02:03.000	4.848328	1.504211	.869751
2018-05-10 22:02:04.000	4.794617	1.502991	.872498
2018-05-10 22:02:05.000	4.883423	1.509399	.864868
2018-05-10 22:02:06.000	4.840698	1.478577	.870667
2018-05-10 22:02:07.000	4.844971	1.513062	.845642
2018-05-10 22:02:08.000	4.885559	1.523132	.836792
2018-05-10 22:02:09.000	4.901733	1.513367	.845337
2018-05-10 22:02:10.000	4.797974	1.523743	.850830
2018-05-10 22:02:11.000	4.798584	1.492920	.848084
2018-05-10 22:02:12.000	4.785156	1.509399	.842590
2018-05-10 22:02:13.000	4.781189	1.494751	.833435
2018-05-10 22:02:14.000	4.884033	1.486206	.860901
2018-05-10 22:02:15.000	4.849548	1.517639	.877075
2018-05-10 22:02:16.000	4.852600	1.506653	.846863
2018-05-10 22:02:17.000	4.841309	1.512146	.869446
2018-05-10 22:02:18.000	4.851074	1.508484	.844727
2018-05-10 22:02:19.000	4.821777	1.529236	.832825
2018-05-10 22:02:20.000	4.908447	1.520081	.866394
2018-05-10 22:02:21.000	4.898376	1.518250	.842285
2018-05-10 22:02:22.000	4.874878	1.502991	.859985
2018-05-10 22:02:23.000	4.867554	1.498108	.872498
2018-05-10 22:02:24.000	4.958801	1.492310	.859985
2018-05-10 22:02:25.000	5.034790	1.506958	.860596
2018-05-10 22:02:26.000	4.874878	1.521301	.850525
2018-05-10 22:02:27.000	4.862976	1.529541	.856018
2018-05-10 22:02:28.000	4.859924	1.530151	.855103
2018-05-10 22:02:29.000	4.869385	1.517639	.867004
2018-05-10 22:02:30.000	4.839478	1.496277	.853882
2018-05-10 22:02:31.000	4.822693	1.497803	.862427
2018-05-10 22:02:32.000	4.876709	1.526489	.808411
2018-05-10 22:02:33.000	4.839478	1.507874	.842590
2018-05-10 22:02:34.000	4.847412	1.519165	.856018
2018-05-10 22:02:35.000	4.820557	1.527405	.844421
2018-05-10 22:02:36.000	4.832764	1.531982	.856018
2018-05-10 22:02:37.000	4.787903	1.527100	.857849
2018-05-10 22:02:38.000	4.778137	1.521606	.840759
2018-05-10 22:02:39.000	4.844971	1.502686	.856934
2018-05-10 22:02:40.000	4.855652	1.520081	.873108
2018-05-10 22:02:41.000	4.821472	1.502380	.854187
2018-05-10 22:02:42.000	4.815979	1.498718	.863037
2018-05-10 22:02:43.000	4.812012	1.534119	.833435
2018-05-10 22:02:44.000	4.798584	1.510925	.856628
2018-05-10 22:02:45.000	4.804993	1.538391	.841675
2018-05-10 22:02:46.000	4.804688	1.531677	.839844
2018-05-10 22:02:47.000	4.802246	1.523438	.872192
2018-05-10 22:02:48.000	4.843140	1.518860	.858154
2018-05-10 22:02:49.000	4.819031	1.520386	.855103
2018-05-10 22:02:50.000	4.856873	1.532898	.843811
2018-05-10 22:02:51.000	4.771423	1.517944	.866394
2018-05-10 22:02:52.000	4.838257	1.511841	.859985
2018-05-10 22:02:53.000	4.867859	1.498413	.884399
2018-05-10 22:02:54.000	4.772644	1.504211	.869141
2018-05-10 22:02:55.000	4.788513	1.508484	.868835
2018-05-10 22:02:56.000	4.851990	1.518555	.869751
2018-05-10 22:02:57.000	4.822083	1.536560	.859375
2018-05-10 22:02:58.000	4.854736	1.522827	.840454
2018-05-10 22:02:59.000	4.849548	1.534424	.859985
2018-05-10 22:03:00.000	4.797058	1.506348	.852051
2018-05-10 22:03:01.000	4.846191	1.521301	.827332
2018-05-10 22:03:02.000	4.820862	1.518555	.836487
2018-05-10 22:03:03.000	4.771423	1.532288	.834961
2018-05-10 22:03:04.000	4.852295	1.507874	.846863
2018-05-10 22:03:05.000	4.857483	1.520691	.876160
2018-05-10 22:03:06.000	4.758911	1.514587	.843201
2018-05-10 22:03:07.000	4.817200	1.498108	.841370
2018-05-10 22:03:08.000	4.812012	1.513977	.828857
2018-05-10 22:03:09.000	4.817200	1.516113	.842896
2018-05-10 22:03:10.000	4.825439	1.511230	.853882
2018-05-10 22:03:11.000	4.797974	1.515198	.838318
2018-05-10 22:03:12.000	4.874878	1.513367	.852966
2018-05-10 22:03:13.000	4.822998	1.517029	.859375
2018-05-10 22:03:14.000	4.798279	1.517334	.847473
2018-05-10 22:03:15.000	4.804382	1.494751	.851746
2018-05-10 22:03:16.000	4.839783	1.522217	.858460
2018-05-10 22:03:17.000	4.850464	1.508484	.846558
2018-05-10 22:03:18.000	4.823303	1.514587	.861511
2018-05-10 22:03:19.000	4.810181	1.522522	.854187
2018-05-10 22:03:20.000	4.850159	1.516724	.849915
2018-05-10 22:03:21.000	4.880676	1.495056	.841370
2018-05-10 22:03:22.000	4.846802	1.513977	.859375
2018-05-10 22:03:23.000	4.891357	1.524963	.866699
2018-05-10 22:03:24.000	4.841919	1.525269	.847473
2018-05-10 22:03:25.000	4.812012	1.489868	.866394
2018-05-10 22:03:26.000	4.792786	1.525574	.841980
2018-05-10 22:03:27.000	4.824219	1.517334	.847168
2018-05-10 22:03:28.000	4.831238	1.521301	.836792
2018-05-10 22:03:29.000	4.792480	1.519470	.833740
2018-05-10 22:03:30.000	4.781494	1.531067	.840759
2018-05-10 22:03:31.000	4.815063	1.511230	.827026
2018-05-10 22:03:32.000	4.854126	1.507568	.857849
2018-05-10 22:03:33.000	4.761963	1.511841	.869446
2018-05-10 22:03:34.000	4.835510	1.495056	.855408
2018-05-10 22:03:35.000	4.864197	1.512146	.857849
2018-05-10 22:03:36.000	4.848022	1.489258	.868835
2018-05-10 22:03:37.000	4.826050	1.496277	.855408
2018-05-10 22:03:38.000	4.760742	1.501160	.845337
2018-05-10 22:03:39.000	4.786377	1.517639	.866699
2018-05-10 22:03:40.000	4.818726	1.491089	.859985
2018-05-10 22:03:41.000	4.814453	1.530151	.889893
2018-05-10 22:03:42.000	4.781799	1.500549	.848084
2018-05-10 22:03:43.000	4.760132	1.499939	.853577
2018-05-10 22:03:44.000	4.801331	1.512756	.850830
2018-05-10 22:03:45.000	4.828796	1.515198	.854492
2018-05-10 22:03:46.000	4.819946	1.527405	.845032
2018-05-10 22:03:47.000	4.832458	1.513367	.862427
2018-05-10 22:03:48.000	4.848022	1.505737	.845032
2018-05-10 22:03:49.000	4.857178	1.512451	.867004
2018-05-10 22:03:50.000	4.851685	1.541138	.863648
2018-05-10 22:03:51.000	4.770203	1.516724	.848389
2018-05-10 22:03:52.000	4.869995	1.531067	.882568
2018-05-10 22:03:53.000	4.791260	1.515503	.847778
2018-05-10 22:03:54.000	4.803162	1.518860	.838013
2018-05-10 22:03:55.000	4.797363	1.520386	.876465
2018-05-10 22:03:56.000	4.772034	1.516724	.860596
2018-05-10 22:03:57.000	4.769897	1.521606	.865479
2018-05-10 22:03:58.000	4.876099	1.507263	.868530
2018-05-10 22:03:59.000	4.819946	1.526489	.845337
2018-05-10 22:04:00.000	4.813232	1.519165	.860596
2018-05-10 22:04:01.000	4.840393	1.530762	.864563
2018-05-10 22:04:02.000	4.852600	1.508179	.880127
2018-05-10 22:04:03.000	4.850464	1.509399	.842590
2018-05-10 22:04:04.000	4.812012	1.495056	.845337
2018-05-10 22:04:05.000	4.783325	1.494751	.856018
2018-05-10 22:04:06.000	4.823303	1.508484	.858154
2018-05-10 22:04:07.000	4.742737	1.513062	.855408
2018-05-10 22:04:08.000	4.710388	1.492004	.867310
2018-05-10 22:04:09.000	4.797974	1.494751	.838623
2018-05-10 22:04:10.000	4.840088	1.506348	.846863
2018-05-10 22:04:11.000	4.807434	1.517944	.867310
2018-05-10 22:04:12.000	4.771118	1.533508	.874634
2018-05-10 22:04:13.000	4.819946	1.527100	.839233
2018-05-10 22:04:14.000	4.832153	1.520996	.864868
2018-05-10 22:04:15.000	4.836121	1.502686	.856323
2018-05-10 22:04:16.000	4.814453	1.533508	.839539
2018-05-10 22:04:17.000	4.820557	1.524658	.855713
2018-05-10 22:04:18.000	4.799805	1.513062	.865173
2018-05-10 22:04:19.000	4.734192	1.535339	.847778
2018-05-10 22:04:20.000	4.815063	1.523132	.892029
2018-05-10 22:04:21.000	4.844360	1.519470	.871887
2018-05-10 22:04:22.000	4.851379	1.534119	.875549
2018-05-10 22:04:23.000	4.805908	1.523132	.837402
2018-05-10 22:04:24.000	4.809265	1.506653	.852966
2018-05-10 22:04:25.000	4.776306	1.517639	.867310
2018-05-10 22:04:26.000	4.848022	1.506348	.868835
2018-05-10 22:04:27.000	4.760437	1.494751	.879822
2018-05-10 22:04:28.000	4.787903	1.543579	.856323
2018-05-10 22:04:29.000	4.834290	1.501770	.864563
2018-05-10 22:04:30.000	4.839172	1.518860	.861816
2018-05-10 22:04:31.000	4.761658	1.508789	.854492
2018-05-10 22:04:32.000	4.788208	1.509094	.834045
2018-05-10 22:04:33.000	4.784241	1.513367	.843811
2018-05-10 22:04:34.000	4.818115	1.542053	.845642
2018-05-10 22:04:35.000	4.798279	1.517944	.859375
2018-05-10 22:04:36.000	4.772339	1.500854	.863037
2018-05-10 22:04:37.000	4.798889	1.515808	.880432
2018-05-10 22:04:38.000	4.820862	1.522522	.849609
2018-05-10 22:04:39.000	4.838257	1.491394	.859375
2018-05-10 22:04:40.000	4.859314	1.522827	.849915
2018-05-10 22:04:41.000	4.865417	1.531372	.864868
2018-05-10 22:04:42.000	4.823303	1.518555	.860901
2018-05-10 22:04:43.000	4.876099	1.491394	.840759
2018-05-10 22:04:44.000	4.797058	1.532593	.855713
2018-05-10 22:04:45.000	4.824524	1.533508	.864868
2018-05-10 22:04:46.000	4.819336	1.528320	.856018
2018-05-10 22:04:47.000	4.781799	1.520081	.857239
2018-05-10 22:04:48.000	4.781494	1.507568	.858765
2018-05-10 22:04:49.000	4.770813	1.519165	.850220
2018-05-10 22:04:50.000	4.791870	1.515503	.874329
2018-05-10 22:04:51.000	4.798279	1.510315	.869141
2018-05-10 22:04:52.000	4.868164	1.499329	.853882
2018-05-10 22:04:53.000	4.782104	1.516113	.861206
2018-05-10 22:04:54.000	4.807434	1.512451	.855713
2018-05-10 22:04:55.000	4.770508	1.503601	.835877
2018-05-10 22:04:56.000	4.810181	1.488647	.841675
2018-05-10 22:04:57.000	4.858398	1.515808	.842896
2018-05-10 22:04:58.000	4.881592	1.514893	.868530
2018-05-10 22:04:59.000	4.855652	1.521912	.854797
2018-05-10 22:05:00.000	4.818115	1.523743	.831909
2018-05-10 22:05:01.000	4.791565	1.509705	.820313
2018-05-10 22:05:02.000	4.815369	1.531982	.857239
2018-05-10 22:05:03.000	4.756165	1.525574	.851746
2018-05-10 22:05:04.000	4.790649	1.526184	.856018
2018-05-10 22:05:05.000	4.784241	1.517944	.853577
2018-05-10 22:05:06.000	4.800720	1.517944	.853272
2018-05-10 22:05:07.000	4.778137	1.509094	.859375
2018-05-10 22:05:08.000	4.819946	1.516418	.846863
2018-05-10 22:05:09.000	4.806824	1.501465	.871582
2018-05-10 22:05:10.000	4.856873	1.528931	.861206
2018-05-10 22:05:11.000	4.832458	1.518860	.853577
2018-05-10 22:05:12.000	4.844971	1.507874	.856018
2018-05-10 22:05:13.000	4.834290	1.504211	.863342
2018-05-10 22:05:14.000	4.857788	1.505432	.838623
2018-05-10 22:05:15.000	4.832153	1.506958	.848084
2018-05-10 22:05:16.000	4.813843	1.500854	.867920
2018-05-10 22:05:17.000	4.891357	1.514282	.855408
2018-05-10 22:05:18.000	4.776306	1.526794	.851440
2018-05-10 22:05:19.000	4.814758	1.516724	.874634
2018-05-10 22:05:20.000	4.823303	1.519165	.877686
2018-05-10 22:05:21.000	4.865112	1.510620	.833435
2018-05-10 22:05:22.000	4.824219	1.537781	.853882
2018-05-10 22:05:23.000	4.847717	1.521301	.845337
2018-05-10 22:05:24.000	4.851990	1.516724	.847778
2018-05-10 22:05:25.000	4.863892	1.503601	.862732
2018-05-10 22:05:26.000	4.758301	1.512146	.853577
2018-05-10 22:05:27.000	4.843140	1.508179	.861206
2018-05-10 22:05:28.000	4.814758	1.510620	.863037
2018-05-10 22:05:29.000	4.819336	1.511536	.859985
2018-05-10 22:05:30.000	4.806213	1.524963	.861206
2018-05-10 22:05:31.000	4.781799	1.513062	.873108
2018-05-10 22:05:32.000	4.815674	1.501465	.880432
2018-05-10 22:05:33.000	4.858704	1.499329	.857239
2018-05-10 22:05:34.000	4.798889	1.513367	.868225
2018-05-10 22:05:35.000	4.827576	1.538086	.863342
2018-05-10 22:05:36.000	4.847717	1.511536	.868225
2018-05-10 22:05:37.000	4.812317	1.524048	.869751
2018-05-10 22:05:38.000	4.782715	1.502686	.845032
2018-05-10 22:05:39.000	4.881287	1.513062	.879517
2018-05-10 22:05:40.000	4.860535	1.500854	.858765
2018-05-10 22:05:41.000	4.898682	1.495972	.874023
2018-05-10 22:05:42.000	4.869080	1.501770	.837097
2018-05-10 22:05:43.000	4.788818	1.531982	.848389
2018-05-10 22:05:44.000	4.767761	1.534119	.848084
2018-05-10 22:05:45.000	4.762573	1.527100	.852051
2018-05-10 22:05:46.000	4.772949	1.500244	.843506
2018-05-10 22:05:47.000	4.766235	1.507263	.841065
2018-05-10 22:05:48.000	4.857178	1.534729	.843201
2018-05-10 22:05:49.000	4.811096	1.518860	.852661
2018-05-10 22:05:50.000	4.831543	1.511230	.866699
2018-05-10 22:05:51.000	4.807739	1.524658	.855103
2018-05-10 22:05:52.000	4.822388	1.513367	.862732
2018-05-10 22:05:53.000	4.876404	1.520691	.872192
2018-05-10 22:05:54.000	4.774170	1.524353	.869751
2018-05-10 22:05:55.000	4.791870	1.521301	.835571
2018-05-10 22:05:56.000	4.830322	1.517639	.838623
2018-05-10 22:05:57.000	4.858704	1.533508	.852051
2018-05-10 22:05:58.000	4.811096	1.513672	.855103
2018-05-10 22:05:59.000	4.837646	1.500854	.860901
2018-05-10 22:06:00.000	4.789429	1.516724	.837097
2018-05-10 22:06:01.000	4.792175	1.510925	.858154
2018-05-10 22:06:02.000	4.843140	1.526794	.849915
2018-05-10 22:06:03.000	4.856567	1.511536	.863342
2018-05-10 22:06:04.000	4.820557	1.497192	.850220
2018-05-10 22:06:05.000	4.783936	1.522217	.849915
2018-05-10 22:06:06.000	4.856567	1.514587	.849609
2018-05-10 22:06:07.000	4.812927	1.519775	.865173
2018-05-10 22:06:08.000	4.782410	1.518250	.839844
2018-05-10 22:06:09.000	4.843445	1.525879	.870361
2018-05-10 22:06:10.000	4.852600	1.525879	.843506
2018-05-10 22:06:11.000	4.776001	1.522522	.849915
2018-05-10 22:06:12.000	4.770813	1.516418	.826721
2018-05-10 22:06:13.000	4.752197	1.511536	.822144
2018-05-10 22:06:14.000	4.827271	1.522522	.834961
2018-05-10 22:06:15.000	4.773560	1.514893	.838623
2018-05-10 22:06:16.000	4.795227	1.510315	.845032
2018-05-10 22:06:17.000	4.797058	1.531372	.835571
2018-05-10 22:06:18.000	4.845886	1.528320	.847168
2018-05-10 22:06:19.000	4.880066	1.506653	.863037
2018-05-10 22:06:20.000	4.852295	1.488342	.866394
2018-05-10 22:06:21.000	4.815369	1.507263	.849915
2018-05-10 22:06:22.000	4.756165	1.506653	.835877
2018-05-10 22:06:23.000	4.785156	1.497498	.836182
2018-05-10 22:06:24.000	4.781189	1.522827	.845642
2018-05-10 22:06:25.000	4.753113	1.541443	.856018
2018-05-10 22:06:26.000	4.792175	1.529236	.857849
2018-05-10 22:06:27.000	4.756470	1.512756	.867615
2018-05-10 22:06:28.000	4.773560	1.518250	.876160
2018-05-10 22:06:29.000	4.790955	1.514893	.870361
2018-05-10 22:06:30.000	4.809875	1.529541	.882874
2018-05-10 22:06:31.000	4.801331	1.528625	.869446
2018-05-10 22:06:32.000	4.744263	1.513062	.854797
2018-05-10 22:06:33.000	4.791260	1.520081	.831299
2018-05-10 22:06:34.000	4.800110	1.514282	.841065
2018-05-10 22:06:35.000	4.809265	1.512146	.877380
2018-05-10 22:06:36.000	4.766541	1.524658	.865173
2018-05-10 22:06:37.000	4.810486	1.500549	.859680
2018-05-10 22:06:38.000	4.776001	1.506348	.856018
2018-05-10 22:06:39.000	4.795227	1.514282	.883789
2018-05-10 22:06:40.000	4.742737	1.495056	.885010
2018-05-10 22:06:41.000	4.813232	1.526794	.846863
2018-05-10 22:06:42.000	4.805908	1.521912	.845947
2018-05-10 22:06:43.000	4.776306	1.512451	.852356
2018-05-10 22:06:44.000	4.776611	1.507263	.857239
2018-05-10 22:06:45.000	4.786987	1.527100	.847168
2018-05-10 22:06:46.000	4.788208	1.535339	.869751
2018-05-10 22:06:47.000	4.798279	1.528320	.834045
2018-05-10 22:06:48.000	4.806824	1.519775	.832520
2018-05-10 22:06:49.000	4.846497	1.524353	.849304
2018-05-10 22:06:50.000	4.745789	1.502075	.853882
2018-05-10 22:06:51.000	4.779663	1.505737	.844116
2018-05-10 22:06:52.000	4.766846	1.520081	.881653
2018-05-10 22:06:53.000	4.760742	1.541138	.837402
2018-05-10 22:06:54.000	4.761353	1.523132	.832214
2018-05-10 22:06:55.000	4.801636	1.504211	.840149
2018-05-10 22:06:56.000	4.852905	1.507568	.860901
2018-05-10 22:06:57.000	4.733582	1.509705	.846252
2018-05-10 22:06:58.000	4.749451	1.518555	.843811
2018-05-10 22:06:59.000	4.800720	1.527100	.832520
2018-05-10 22:07:00.000	4.830933	1.511536	.843201
2018-05-10 22:07:01.000	4.828186	1.506042	.856323
2018-05-10 22:07:02.000	4.808655	1.533508	.865784
2018-05-10 22:07:03.000	4.811707	1.515503	.840454
2018-05-10 22:07:04.000	4.828186	1.506958	.856934
2018-05-10 22:07:05.000	4.844055	1.510620	.858460
2018-05-10 22:07:06.000	4.819031	1.522522	.854797
2018-05-10 22:07:07.000	4.785461	1.533203	.874023
2018-05-10 22:07:08.000	4.823303	1.507568	.850220
2018-05-10 22:07:09.000	4.822693	1.523132	.863953
2018-05-10 22:07:10.000	4.810181	1.526794	.839844
2018-05-10 22:07:11.000	4.860229	1.546631	.836792
2018-05-10 22:07:12.000	4.841614	1.511536	.861206
2018-05-10 22:07:13.000	4.830627	1.529846	.866394
2018-05-10 22:07:14.000	4.836121	1.516113	.859375
2018-05-10 22:07:15.000	4.797363	1.520386	.861816
2018-05-10 22:07:16.000	4.780579	1.535950	.873718
2018-05-10 22:07:17.000	4.803467	1.526489	.841980
2018-05-10 22:07:18.000	4.836426	1.534729	.838928
2018-05-10 22:07:19.000	4.856567	1.529236	.825195
2018-05-10 22:07:20.000	4.790039	1.528625	.844727
2018-05-10 22:07:21.000	4.798279	1.529236	.842285
2018-05-10 22:07:22.000	4.813232	1.530762	.866089
2018-05-10 22:07:23.000	4.774780	1.511230	.864563
2018-05-10 22:07:24.000	4.768372	1.521606	.845032
2018-05-10 22:07:25.000	4.784546	1.481018	.858154
2018-05-10 22:07:26.000	4.768982	1.506958	.865479
2018-05-10 22:07:27.000	4.835815	1.515808	.839844
2018-05-10 22:07:28.000	4.782104	1.529541	.841675
2018-05-10 22:07:29.000	4.773560	1.528015	.827026
2018-05-10 22:07:30.000	4.838562	1.514282	.844727
2018-05-10 22:07:31.000	4.770813	1.488647	.852661
2018-05-10 22:07:32.000	4.737549	1.495056	.838928
2018-05-10 22:07:33.000	4.694214	1.499634	.849609
2018-05-10 22:07:34.000	4.742126	1.488953	.830994
2018-05-10 22:07:35.000	4.751282	1.506958	.845337
2018-05-10 22:07:36.000	4.772949	1.509094	.860291
2018-05-10 22:07:37.000	4.779663	1.522827	.853882
2018-05-10 22:07:38.000	4.802551	1.504211	.851135
2018-05-10 22:07:39.000	4.766846	1.519775	.833130
2018-05-10 22:07:40.000	4.803162	1.517944	.856018
2018-05-10 22:07:41.000	4.819336	1.499634	.858154
2018-05-10 22:07:42.000	4.820862	1.502380	.836792
2018-05-10 22:07:43.000	4.775696	1.527405	.869446
2018-05-10 22:07:44.000	4.753418	1.529236	.837708
2018-05-10 22:07:45.000	4.801941	1.547241	.843506
2018-05-10 22:07:46.000	4.797668	1.528625	.833435
2018-05-10 22:07:47.000	4.797058	1.518860	.850525
2018-05-10 22:07:48.000	4.803162	1.510010	.852966
2018-05-10 22:07:49.000	4.835510	1.522522	.833130
2018-05-10 22:07:50.000	4.845886	1.524658	.838928
2018-05-10 22:07:51.000	4.881897	1.500854	.860291
2018-05-10 22:07:52.000	4.848022	1.492920	.860596
2018-05-10 22:07:53.000	4.954224	1.527100	.852966
2018-05-10 22:07:54.000	4.887695	1.528625	.852356
2018-05-10 22:07:55.000	4.762268	1.512146	.862732
2018-05-10 22:07:56.000	4.768066	1.522522	.850830
2018-05-10 22:07:57.000	4.785461	1.524048	.841980
2018-05-10 22:07:58.000	4.805603	1.514587	.857544
2018-05-10 22:07:59.000	4.821777	1.518250	.846863
2018-05-10 22:08:00.000	4.767761	1.513367	.851746
2018-05-10 22:08:01.000	4.754944	1.499634	.870667
2018-05-10 22:08:02.000	4.803467	1.502380	.848694
2018-05-10 22:08:03.000	4.817810	1.536865	.842285
2018-05-10 22:08:04.000	4.890442	1.529541	.882874
2018-05-10 22:08:05.000	4.861145	1.546326	.845032
2018-05-10 22:08:06.000	4.806213	1.520996	.856018
2018-05-10 22:08:07.000	4.800110	1.501465	.845337
2018-05-10 22:08:08.000	4.860535	1.509705	.828247
2018-05-10 22:08:09.000	4.862061	1.530151	.865479
2018-05-10 22:08:10.000	4.820251	1.522522	.856628
2018-05-10 22:08:11.000	4.851990	1.550903	.848389
2018-05-10 22:08:12.000	4.818420	1.517334	.857544
2018-05-10 22:08:13.000	4.775085	1.516724	.859070
2018-05-10 22:08:14.000	4.829102	1.533508	.849609
2018-05-10 22:08:15.000	4.788513	1.525879	.837402
2018-05-10 22:08:16.000	4.798279	1.524963	.862427
2018-05-10 22:08:17.000	4.803162	1.506653	.848694
2018-05-10 22:08:18.000	4.821777	1.534119	.863342
2018-05-10 22:08:19.000	4.825134	1.513672	.856018
2018-05-10 22:08:20.000	4.860229	1.543579	.844116
2018-05-10 22:08:21.000	4.768066	1.505127	.822754
2018-05-10 22:08:22.000	4.764099	1.526794	.870667
2018-05-10 22:08:23.000	4.776611	1.512146	.847778
2018-05-10 22:08:24.000	4.758606	1.517334	.853577
2018-05-10 22:08:25.000	4.828796	1.501465	.831909
2018-05-10 22:08:26.000	4.803162	1.503601	.870667
2018-05-10 22:08:27.000	4.823914	1.521606	.837708
2018-05-10 22:08:28.000	4.865723	1.516418	.843506
2018-05-10 22:08:29.000	4.867554	1.515808	.838318
2018-05-10 22:08:30.000	4.827576	1.517334	.853272
2018-05-10 22:08:31.000	4.829407	1.500244	.834656
2018-05-10 22:08:32.000	4.841919	1.514282	.839539
2018-05-10 22:08:33.000	4.798889	1.519775	.856934
2018-05-10 22:08:34.000	4.766846	1.528320	.877075
2018-05-10 22:08:35.000	4.767761	1.527710	.851440
2018-05-10 22:08:36.000	4.794922	1.508484	.841065
2018-05-10 22:08:37.000	4.853516	1.526489	.864868
2018-05-10 22:08:38.000	4.849854	1.506958	.850220
2018-05-10 22:08:39.000	4.776611	1.510925	.859070
2018-05-10 22:08:40.000	4.813538	1.514587	.853882
2018-05-10 22:08:41.000	4.793701	1.514893	.838623
2018-05-10 22:08:42.000	4.783020	1.520081	.857239
2018-05-10 22:08:43.000	4.721985	1.530151	.868530
2018-05-10 22:08:44.000	4.777832	1.552124	.848389
2018-05-10 22:08:45.000	4.752502	1.536865	.861816
2018-05-10 22:08:46.000	4.804993	1.511230	.859985
2018-05-10 22:08:47.000	4.780273	1.529541	.846252
2018-05-10 22:08:48.000	4.812012	1.522522	.854797
2018-05-10 22:08:49.000	4.778748	1.516113	.856018
2018-05-10 22:08:50.000	4.825439	1.534424	.861511
2018-05-10 22:08:51.000	4.797668	1.533203	.872498
2018-05-10 22:08:52.000	4.775085	1.515503	.859375
2018-05-10 22:08:53.000	4.754639	1.524658	.870972
2018-05-10 22:08:54.000	4.765320	1.506348	.864563
2018-05-10 22:08:55.000	4.833984	1.537476	.855408
2018-05-10 22:08:56.000	4.809265	1.527100	.852356
2018-05-10 22:08:57.000	4.794006	1.521301	.854187
2018-05-10 22:08:58.000	4.778137	1.515198	.848999
2018-05-10 22:08:59.000	4.739380	1.539612	.863648
2018-05-10 22:09:00.000	4.724121	1.503296	.854492
2018-05-10 22:09:01.000	4.805908	1.492920	.858765
2018-05-10 22:09:02.000	4.819641	1.519470	.862732
2018-05-10 22:09:03.000	4.728699	1.533508	.851440
2018-05-10 22:09:04.000	4.811707	1.508179	.843201
2018-05-10 22:09:05.000	4.785767	1.502686	.864563
2018-05-10 22:09:06.000	4.754028	1.512756	.852356
2018-05-10 22:09:07.000	4.776001	1.517029	.857544
2018-05-10 22:09:08.000	4.781494	1.495972	.848999
2018-05-10 22:09:09.000	4.799500	1.505127	.826416
2018-05-10 22:09:10.000	4.798889	1.506958	.865784
2018-05-10 22:09:11.000	4.752808	1.525269	.879822
2018-05-10 22:09:12.000	4.776611	1.491699	.884094
2018-05-10 22:09:13.000	4.744568	1.528320	.852051
2018-05-10 22:09:14.000	4.762573	1.537476	.838318
2018-05-10 22:09:15.000	4.747314	1.530762	.889587
2018-05-10 22:09:16.000	4.810791	1.546631	.866089
2018-05-10 22:09:17.000	4.829712	1.531067	.860291
2018-05-10 22:09:18.000	4.784851	1.520386	.852966
2018-05-10 22:09:19.000	4.745178	1.504517	.854492
2018-05-10 22:09:20.000	4.785767	1.508484	.845337
2018-05-10 22:09:21.000	4.840698	1.513672	.865173
2018-05-10 22:09:22.000	4.835205	1.491699	.831604
2018-05-10 22:09:23.000	4.765320	1.500854	.838318
2018-05-10 22:09:24.000	4.821167	1.520386	.842896
2018-05-10 22:09:25.000	4.835510	1.521912	.842896
2018-05-10 22:09:26.000	4.760132	1.491699	.836487
2018-05-10 22:09:27.000	4.834595	1.513672	.872192
2018-05-10 22:09:28.000	4.803772	1.523132	.888062
2018-05-10 22:09:29.000	4.802856	1.484375	.861816
2018-05-10 22:09:30.000	4.820862	1.513977	.839233
2018-05-10 22:09:31.000	4.735413	1.528320	.863037
2018-05-10 22:09:32.000	4.716187	1.520386	.847778
2018-05-10 22:09:33.000	4.722595	1.499329	.843506
2018-05-10 22:09:34.001	4.773865	1.525269	.870667
2018-05-10 22:09:35.000	4.715576	1.499023	.852966
2018-05-10 22:09:36.000	4.710999	1.505737	.849915
2018-05-10 22:09:37.000	4.772339	1.522217	.861816
2018-05-10 22:09:38.000	4.792175	1.498108	.833740
2018-05-10 22:09:39.000	4.794922	1.511536	.853272
2018-05-10 22:09:40.000	4.791565	1.525574	.862122
2018-05-10 22:09:41.000	4.821472	1.521301	.850525
2018-05-10 22:09:42.000	4.743958	1.499939	.840149
2018-05-10 22:09:43.000	4.758606	1.508789	.876770
2018-05-10 22:09:44.000	4.786377	1.500854	.853882
2018-05-10 22:09:45.000	4.807129	1.516724	.863648
2018-05-10 22:09:46.000	4.813843	1.511536	.864868
2018-05-10 22:09:47.000	4.773560	1.511841	.838013
2018-05-10 22:09:48.000	4.790039	1.515503	.862122
2018-05-10 22:09:49.000	4.749756	1.511841	.858765
2018-05-10 22:09:50.000	4.797363	1.503296	.849609
2018-05-10 22:09:51.000	4.768372	1.518860	.866699
2018-05-10 22:09:52.000	4.818726	1.517334	.864868
2018-05-10 22:09:53.000	4.854736	1.502075	.820923
2018-05-10 22:09:54.000	4.754028	1.512451	.870056
2018-05-10 22:09:55.000	4.730225	1.518555	.856934
2018-05-10 22:09:56.000	4.768372	1.517944	.847168
2018-05-10 22:09:57.000	4.772034	1.527710	.850525
2018-05-10 22:09:58.000	4.759521	1.492615	.827942
2018-05-10 22:09:59.000	4.776001	1.534119	.845642
2018-05-10 22:10:00.000	4.754333	1.519775	.850525
2018-05-10 22:10:01.000	4.761047	1.515503	.836182
2018-05-10 22:10:02.000	4.782715	1.521301	.846252
2018-05-10 22:10:03.000	4.779968	1.510010	.862427
2018-05-10 22:10:04.000	4.732056	1.475525	.852356
2018-05-10 22:10:05.000	4.768677	1.501160	.845337
2018-05-10 22:10:06.000	4.821777	1.513062	.854797
2018-05-10 22:10:07.000	4.811096	1.499023	.863342
2018-05-10 22:10:08.000	4.813538	1.521912	.852051
2018-05-10 22:10:09.000	4.792175	1.518555	.864563
2018-05-10 22:10:10.000	4.888000	1.520996	.856628
2018-05-10 22:10:11.000	4.773560	1.523438	.859070
2018-05-10 22:10:12.000	4.777832	1.490173	.857849
2018-05-10 22:10:13.000	4.749146	1.538391	.868530
2018-05-10 22:10:14.000	4.790039	1.499329	.852661
2018-05-10 22:10:15.000	4.818420	1.515808	.866089
2018-05-10 22:10:16.000	4.829712	1.512146	.861816
2018-05-10 22:10:17.000	4.808960	1.536255	.858154
2018-05-10 22:10:18.000	4.705200	1.527710	.873108
2018-05-10 22:10:19.000	4.801636	1.513367	.851440
2018-05-10 22:10:20.000	4.766541	1.507874	.836792
2018-05-10 22:10:21.000	4.735107	1.516113	.860291
2018-05-10 22:10:22.000	4.769897	1.513672	.853272
2018-05-10 22:10:23.000	4.795532	1.488342	.838318
2018-05-10 22:10:24.000	4.835510	1.515503	.843201
2018-05-10 22:10:25.000	4.800415	1.517029	.839844
2018-05-10 22:10:26.000	4.767456	1.516418	.864563
2018-05-10 22:10:27.000	4.798584	1.495667	.858154
2018-05-10 22:10:28.000	4.833374	1.507263	.836487
2018-05-10 22:10:29.000	4.819031	1.510925	.858765
2018-05-10 22:10:30.000	4.823303	1.501465	.860291
2018-05-10 22:10:31.000	4.784241	1.504517	.848389
2018-05-10 22:10:32.000	4.786682	1.511536	.855408
2018-05-10 22:10:33.000	4.747620	1.504211	.856934
2018-05-10 22:10:34.000	4.743042	1.521301	.859070
2018-05-10 22:10:35.000	4.760437	1.503906	.861816
2018-05-10 22:10:36.000	4.808960	1.502991	.849915
2018-05-10 22:10:37.000	4.750977	1.520386	.852051
2018-05-10 22:10:38.000	4.766541	1.519775	.865784
2018-05-10 22:10:39.000	4.720459	1.520081	.844421
2018-05-10 22:10:40.000	4.796143	1.516724	.840149
2018-05-10 22:10:41.000	4.774475	1.524353	.833130
2018-05-10 22:10:42.000	4.784546	1.512146	.853577
2018-05-10 22:10:43.000	4.790649	1.498718	.875855
2018-05-10 22:10:44.000	4.780579	1.508484	.859375
2018-05-10 22:10:45.000	4.768066	1.528320	.875855
2018-05-10 22:10:46.000	4.772034	1.515503	.863953
2018-05-10 22:10:47.000	4.787903	1.504211	.864868
2018-05-10 22:10:48.000	4.786377	1.497498	.849304
2018-05-10 22:10:49.000	4.756775	1.514282	.862732
2018-05-10 22:10:50.000	4.748230	1.523438	.858154
2018-05-10 22:10:51.000	4.758301	1.529236	.870972
2018-05-10 22:10:52.000	4.810791	1.509705	.850525
2018-05-10 22:10:53.000	4.793701	1.520386	.837402
2018-05-10 22:10:54.000	4.755249	1.528625	.855713
2018-05-10 22:10:55.000	4.831543	1.529846	.830689
2018-05-10 22:10:56.000	4.777527	1.538696	.855713
2018-05-10 22:10:57.000	4.822388	1.521606	.854492
2018-05-10 22:10:58.000	4.797974	1.512451	.856323
2018-05-10 22:10:59.000	4.783325	1.530151	.840759
2018-05-10 22:11:00.000	4.696350	1.541748	.850525
2018-05-10 22:11:01.000	4.793396	1.524353	.866394
2018-05-10 22:11:02.000	4.706726	1.506958	.870361
2018-05-10 22:11:03.000	4.781189	1.508179	.846252
2018-05-10 22:11:04.000	4.790649	1.512451	.871887
2018-05-10 22:11:05.000	4.777222	1.539001	.876770
2018-05-10 22:11:06.000	4.800415	1.525269	.872803
2018-05-10 22:11:07.000	4.776001	1.522217	.852661
2018-05-10 22:11:08.000	4.889221	1.502686	.833130
2018-05-10 22:11:09.000	4.786987	1.517639	.828552
2018-05-10 22:11:10.000	4.738770	1.526489	.860596
2018-05-10 22:11:11.000	4.792786	1.507568	.836792
2018-05-10 22:11:12.000	4.719543	1.490479	.837708
2018-05-10 22:11:13.000	4.748535	1.497192	.847168
2018-05-10 22:11:14.000	4.748535	1.497498	.862427
2018-05-10 22:11:15.000	4.805908	1.485901	.864563
2018-05-10 22:11:16.000	4.799500	1.500549	.856628
2018-05-10 22:11:17.000	4.776001	1.485901	.855713
2018-05-10 22:11:18.000	4.743958	1.511230	.831299
2018-05-10 22:11:19.000	4.761353	1.546021	.863953
2018-05-10 22:11:20.000	4.741516	1.527100	.829468
2018-05-10 22:11:21.000	4.826660	1.522522	.836487
2018-05-10 22:11:22.000	4.711304	1.524048	.856628
2018-05-10 22:11:23.000	4.824219	1.513672	.867310
2018-05-10 22:11:24.000	4.781189	1.491699	.847473
2018-05-10 22:11:25.000	4.742432	1.519775	.853272
2018-05-10 22:11:26.000	4.832764	1.501465	.876160
2018-05-10 22:11:27.000	4.849243	1.514282	.837402
2018-05-10 22:11:28.000	4.878845	1.499023	.860901
2018-05-10 22:11:29.000	4.842834	1.512451	.832825
2018-05-10 22:11:30.000	4.791565	1.481018	.853577
2018-05-10 22:11:31.000	4.781494	1.511536	.876465
2018-05-10 22:11:32.000	4.835205	1.515808	.854187
2018-05-10 22:11:33.000	4.866943	1.513062	.858460
2018-05-10 22:11:34.000	4.772034	1.513672	.845032
2018-05-10 22:11:35.000	4.767456	1.511230	.854492
2018-05-10 22:11:36.000	4.812927	1.504822	.858154
2018-05-10 22:11:37.000	4.818115	1.501770	.830383
2018-05-10 22:11:38.000	4.781189	1.498413	.856323
2018-05-10 22:11:39.000	4.819031	1.535339	.851746
2018-05-10 22:11:40.000	4.810181	1.527405	.869141
2018-05-10 22:11:41.000	4.751587	1.498413	.858154
2018-05-10 22:11:42.000	4.797668	1.498718	.848389
2018-05-10 22:11:43.000	4.814758	1.511536	.856018
2018-05-10 22:11:44.000	4.826660	1.511536	.869446
2018-05-10 22:11:45.000	4.785767	1.505432	.856323
2018-05-10 22:11:46.000	4.773865	1.521606	.861511
2018-05-10 22:11:47.000	4.844055	1.497803	.882874
2018-05-10 22:11:48.000	4.795837	1.528320	.854492
2018-05-10 22:11:49.000	4.738159	1.522522	.845947
2018-05-10 22:11:50.000	4.783936	1.490784	.863342
2018-05-10 22:11:51.000	4.808350	1.512146	.858765
2018-05-10 22:11:52.000	4.776611	1.506958	.854797
2018-05-10 22:11:53.000	4.808044	1.521301	.868530
2018-05-10 22:11:54.000	4.784241	1.520386	.875549
2018-05-10 22:11:55.000	4.786377	1.496582	.865173
2018-05-10 22:11:56.000	4.816895	1.520386	.866699
2018-05-10 22:11:57.000	4.846191	1.481323	.835571
2018-05-10 22:11:58.000	4.827576	1.509399	.853577
2018-05-10 22:11:59.000	4.754944	1.508789	.845337
2018-05-10 22:12:00.000	4.784241	1.513672	.848084
2018-05-10 22:12:01.000	4.823303	1.498108	.866089
2018-05-10 22:12:02.000	4.829102	1.517029	.852661
2018-05-10 22:12:03.000	4.804688	1.493530	.834656
2018-05-10 22:12:04.000	4.778442	1.509705	.865173
2018-05-10 22:12:05.000	4.778442	1.527405	.864868
2018-05-10 22:12:06.000	4.778442	1.528015	.872803
2018-05-10 22:12:07.000	4.735107	1.529846	.819702
2018-05-10 22:12:08.000	4.772339	1.516724	.846252
2018-05-10 22:12:09.000	4.716797	1.510620	.851746
2018-05-10 22:12:10.000	4.797363	1.518860	.888977
2018-05-10 22:12:11.000	4.821472	1.504517	.877991
2018-05-10 22:12:12.000	4.760132	1.507874	.865479
2018-05-10 22:12:13.000	4.793091	1.501770	.861206
2018-05-10 22:12:14.000	4.777832	1.516418	.842896
2018-05-10 22:12:15.000	4.807434	1.495667	.841675
2018-05-10 22:12:16.000	4.767151	1.511841	.860596
2018-05-10 22:12:17.000	4.766541	1.525879	.842896
2018-05-10 22:12:18.000	4.835815	1.516113	.869751
2018-05-10 22:12:19.000	4.755249	1.499634	.853272
2018-05-10 22:12:20.000	4.776306	1.509094	.831604
2018-05-10 22:12:21.000	4.788513	1.520691	.845642
2018-05-10 22:12:22.000	4.809265	1.507568	.860901
2018-05-10 22:12:23.000	4.802551	1.514893	.849609
2018-05-10 22:12:24.000	4.801941	1.514893	.855713
2018-05-10 22:12:25.000	4.778748	1.505127	.851440
2018-05-10 22:12:26.000	4.778748	1.503601	.850830
2018-05-10 22:12:27.000	4.819336	1.518555	.880737
2018-05-10 22:12:28.000	4.782104	1.507263	.851440
2018-05-10 22:12:29.000	4.802551	1.519775	.840454
2018-05-10 22:12:30.000	4.762268	1.506653	.856628
2018-05-10 22:12:31.000	4.772949	1.508484	.854187
2018-05-10 22:12:32.000	4.772644	1.505432	.856323
2018-05-10 22:12:33.000	4.829407	1.483154	.825501
2018-05-10 22:12:34.000	4.780273	1.496887	.883484
2018-05-10 22:12:35.000	4.759521	1.500244	.863953
2018-05-10 22:12:36.000	4.781189	1.506042	.856323
2018-05-10 22:12:37.000	4.751282	1.501160	.861511
2018-05-10 22:12:38.000	4.776611	1.484680	.847473
2018-05-10 22:12:39.000	4.818726	1.527100	.857849
2018-05-10 22:12:40.000	4.839783	1.508179	.858460
2018-05-10 22:12:41.000	4.874573	1.504211	.853577
2018-05-10 22:12:42.000	4.799194	1.496887	.843201
2018-05-10 22:12:43.000	4.819336	1.514893	.866394
2018-05-10 22:12:44.000	4.762573	1.502380	.861511
2018-05-10 22:12:45.000	4.805908	1.549072	.875855
2018-05-10 22:12:46.000	4.795837	1.516724	.853272
2018-05-10 22:12:47.000	4.804688	1.497498	.855103
2018-05-10 22:12:48.000	4.767151	1.518860	.843811
2018-05-10 22:12:49.000	4.760132	1.512451	.859985
2018-05-10 22:12:50.000	4.698792	1.494446	.915222
2018-05-10 22:12:51.000	4.773254	1.506042	.852051
2018-05-10 22:12:52.000	4.792480	1.515808	.880127
2018-05-10 22:12:53.000	4.797058	1.507874	.861816
2018-05-10 22:12:54.000	4.793091	1.527710	.859070
2018-05-10 22:12:55.000	4.829102	1.501160	.848389
2018-05-10 22:12:56.000	4.791565	1.514282	.867004
2018-05-10 22:12:57.000	4.803772	1.511230	.843811
2018-05-10 22:12:58.000	4.763489	1.507263	.845947
2018-05-10 22:12:59.000	4.828186	1.508484	.837097
2018-05-10 22:13:00.000	4.768066	1.524658	.837708
2018-05-10 22:13:01.000	4.799194	1.510315	.845337
2018-05-10 22:13:02.000	4.837341	1.511841	.886841
2018-05-10 22:13:03.000	4.766235	1.495972	.840759
2018-05-10 22:13:04.000	4.834595	1.507568	.870667
2018-05-10 22:13:05.000	4.806213	1.495972	.854187
2018-05-10 22:13:06.000	4.764404	1.495972	.856323
2018-05-10 22:13:07.000	4.732971	1.529846	.863342
2018-05-10 22:13:08.000	4.742737	1.518555	.840759
2018-05-10 22:13:09.000	4.753113	1.509094	.848389
2018-05-10 22:13:10.000	4.783325	1.516418	.867004
2018-05-10 22:13:11.000	4.800110	1.511230	.861511
2018-05-10 22:13:12.000	4.767456	1.518555	.852051
2018-05-10 22:13:13.000	4.786072	1.535645	.865173
2018-05-10 22:13:14.000	4.763794	1.526184	.845337
2018-05-10 22:13:15.000	4.824524	1.529846	.848389
2018-05-10 22:13:16.000	4.791565	1.494446	.866394
2018-05-10 22:13:17.000	4.800110	1.524963	.847168
2018-05-10 22:13:18.000	4.822998	1.539001	.856934
2018-05-10 22:13:19.000	4.761353	1.504517	.849609
2018-05-10 22:13:20.000	4.753418	1.524048	.843506
2018-05-10 22:13:21.000	4.725647	1.508789	.838623
2018-05-10 22:13:22.000	4.754028	1.512451	.837097
2018-05-10 22:13:23.000	4.828186	1.527710	.867004
2018-05-10 22:13:24.000	4.846802	1.494141	.845032
2018-05-10 22:13:25.000	4.809265	1.494141	.843201
2018-05-10 22:13:26.000	4.742737	1.519470	.861816
2018-05-10 22:13:27.000	4.758606	1.510925	.852966
2018-05-10 22:13:28.000	4.807739	1.510925	.859375
2018-05-10 22:13:29.000	4.777222	1.506653	.839233
2018-05-10 22:13:30.000	4.710693	1.522217	.828552
2018-05-10 22:13:31.000	4.704285	1.515198	.846558
2018-05-10 22:13:32.000	4.731750	1.525574	.858460
2018-05-10 22:13:33.000	4.759827	1.512756	.875855
2018-05-10 22:13:34.000	4.837952	1.536255	.858154
2018-05-10 22:13:35.000	4.861450	1.517944	.887451
2018-05-10 22:13:36.000	4.811401	1.523132	.852966
2018-05-10 22:13:37.000	4.825745	1.488647	.861511
2018-05-10 22:13:38.000	4.844666	1.517029	.849609
2018-05-10 22:13:39.000	4.744873	1.510925	.852966
2018-05-10 22:13:40.000	4.800415	1.528931	.848694
2018-05-10 22:13:41.000	4.762878	1.510620	.846252
2018-05-10 22:13:42.000	4.755859	1.517029	.855103
2018-05-10 22:13:43.000	4.733582	1.515808	.881043
2018-05-10 22:13:44.000	4.751587	1.533813	.892944
2018-05-10 22:13:45.000	4.783936	1.536865	.843201
2018-05-10 22:13:46.000	4.840393	1.521301	.856628
2018-05-10 22:13:47.000	4.777832	1.532593	.854492
2018-05-10 22:13:48.000	4.753723	1.507568	.837097
2018-05-10 22:13:49.000	4.774780	1.527100	.845947
2018-05-10 22:13:50.000	4.782715	1.487427	.867615
2018-05-10 22:13:51.000	4.763794	1.497192	.863342
2018-05-10 22:13:52.000	4.794922	1.491394	.868530
2018-05-10 22:13:53.000	4.828491	1.522522	.850525
2018-05-10 22:13:54.000	4.798279	1.518250	.857239
2018-05-10 22:13:55.000	4.809875	1.480713	.855408
2018-05-10 22:13:56.000	4.824829	1.496887	.822449
2018-05-10 22:13:57.000	4.871521	1.530762	.863648
2018-05-10 22:13:58.000	4.772644	1.518250	.867920
2018-05-10 22:13:59.000	4.791565	1.508179	.871887
2018-05-10 22:14:00.000	4.760437	1.521606	.858765
2018-05-10 22:14:01.000	4.732361	1.526184	.850830
2018-05-10 22:14:02.000	4.750061	1.511536	.852051
2018-05-10 22:14:03.000	4.790649	1.539307	.853882
2018-05-10 22:14:04.000	4.721069	1.520081	.836792
2018-05-10 22:14:05.000	4.788513	1.514893	.854797
2018-05-10 22:14:06.000	4.801025	1.500854	.868225
2018-05-10 22:14:07.000	4.801025	1.528931	.852051
2018-05-10 22:14:08.000	4.845581	1.522827	.876160
2018-05-10 22:14:09.000	4.813538	1.505432	.863037
2018-05-10 22:14:10.000	4.759521	1.519470	.847168
2018-05-10 22:14:11.000	4.757080	1.494751	.876465
2018-05-10 22:14:12.000	4.782715	1.512756	.840454
2018-05-10 22:14:13.000	4.766846	1.531677	.832214
2018-05-10 22:14:14.000	4.763489	1.502380	.863953
2018-05-10 22:14:15.000	4.764709	1.519775	.879822
2018-05-10 22:14:16.000	4.793091	1.517334	.852966
2018-05-10 22:14:17.000	4.791870	1.516113	.867004
2018-05-10 22:14:18.000	4.777222	1.516113	.856323
2018-05-10 22:14:19.000	4.778137	1.510620	.848694
2018-05-10 22:14:20.000	4.797974	1.542053	.866699
2018-05-10 22:14:21.000	4.771729	1.532288	.873413
2018-05-10 22:14:22.000	4.780579	1.512451	.875244
2018-05-10 22:14:23.000	4.777832	1.538086	.863648
2018-05-10 22:14:24.000	4.767151	1.529846	.860596
2018-05-10 22:14:25.000	4.771729	1.531372	.848999
2018-05-10 22:14:26.000	4.800720	1.523438	.863953
2018-05-10 22:14:27.000	4.760437	1.520996	.847473
2018-05-10 22:14:28.000	4.740601	1.509705	.840454
2018-05-10 22:14:29.000	4.778442	1.517639	.855103
2018-05-10 22:14:30.000	4.787292	1.480713	.874329
2018-05-10 22:14:31.000	4.768677	1.507568	.867920
2018-05-10 22:14:32.000	4.796753	1.513672	.843811
2018-05-10 22:14:33.000	4.813232	1.528015	.867615
2018-05-10 22:14:34.000	4.845276	1.529236	.845947
2018-05-10 22:14:35.000	4.773865	1.531372	.855103
2018-05-10 22:14:36.000	4.760437	1.528320	.852966
2018-05-10 22:14:37.000	4.749756	1.547241	.855713
2018-05-10 22:14:38.000	4.797668	1.524963	.886841
2018-05-10 22:14:39.000	4.822388	1.515503	.843506
2018-05-10 22:14:40.000	4.866943	1.510010	.851440
2018-05-10 22:14:41.000	4.790344	1.547241	.857239
2018-05-10 22:14:42.000	4.750366	1.528931	.832214
2018-05-10 22:14:43.000	4.716187	1.505737	.848389
2018-05-10 22:14:44.000	4.754944	1.512756	.856323
2018-05-10 22:14:45.000	4.698792	1.506653	.864258
2018-05-10 22:14:46.000	4.738464	1.519470	.831909
2018-05-10 22:14:47.000	4.766235	1.498108	.848694
2018-05-10 22:14:48.000	4.788818	1.491394	.846252
2018-05-10 22:14:49.000	4.811096	1.514893	.858154
2018-05-10 22:14:50.000	4.764099	1.512146	.853272
2018-05-10 22:14:51.000	4.790955	1.503906	.841065
2018-05-10 22:14:52.000	4.722900	1.520691	.865479
2018-05-10 22:14:53.000	4.805908	1.522827	.859985
2018-05-10 22:14:54.000	4.783020	1.531067	.855103
2018-05-10 22:14:55.000	4.759827	1.530762	.861816
2018-05-10 22:14:56.000	4.779358	1.514893	.847778
2018-05-10 22:14:57.000	4.769897	1.529846	.875244
2018-05-10 22:14:58.000	4.834595	1.490784	.860291
2018-05-10 22:14:59.000	4.816895	1.510010	.857544
2018-05-10 22:15:00.000	4.758301	1.535950	.876465
2018-05-10 22:15:01.000	4.800415	1.518860	.849915
2018-05-10 22:15:02.000	4.777527	1.534119	.861816
2018-05-10 22:15:03.000	4.825439	1.526184	.861816
2018-05-10 22:15:04.000	4.788818	1.516418	.854492
2018-05-10 22:15:05.000	4.781494	1.515503	.862732
2018-05-10 22:15:06.000	4.795227	1.515503	.847168
2018-05-10 22:15:07.000	4.708557	1.505432	.853272
2018-05-10 22:15:08.000	4.721985	1.480103	.841370
2018-05-10 22:15:09.000	4.752808	1.492920	.848694
2018-05-10 22:15:10.000	4.784241	1.508484	.852966
2018-05-10 22:15:11.000	4.812012	1.483459	.863953
2018-05-10 22:15:12.000	4.819336	1.522522	.835266
2018-05-10 22:15:13.000	4.775696	1.517944	.855713
2018-05-10 22:15:14.000	4.767151	1.503906	.849609
2018-05-10 22:15:15.000	4.764404	1.503601	.850220
2018-05-10 22:15:16.000	4.804688	1.540833	.845947
2018-05-10 22:15:17.000	4.820251	1.505432	.865479
2018-05-10 22:15:18.000	4.818115	1.506348	.855103
2018-05-10 22:15:19.000	4.806213	1.536255	.883789
2018-05-10 22:15:20.000	4.798584	1.505432	.836487
2018-05-10 22:15:21.000	4.802856	1.521301	.854492
2018-05-10 22:15:22.000	4.768372	1.518555	.865784
2018-05-10 22:15:23.000	4.678345	1.507568	.881653
2018-05-10 22:15:24.000	4.784546	1.526489	.833130
2018-05-10 22:15:25.000	4.797974	1.520081	.852356
2018-05-10 22:15:26.000	4.790344	1.526489	.846252
2018-05-10 22:15:27.000	4.810486	1.513672	.872803
2018-05-10 22:15:28.000	4.837341	1.513062	.847778
2018-05-10 22:15:29.000	4.802551	1.535339	.846558
2018-05-10 22:15:30.000	4.773254	1.526794	.848694
2018-05-10 22:15:31.000	4.833069	1.505432	.865784
2018-05-10 22:15:32.000	4.784851	1.528320	.855408
2018-05-10 22:15:33.000	4.752197	1.519470	.856628
2018-05-10 22:15:34.000	4.735107	1.525574	.881653
2018-05-10 22:15:35.000	4.846802	1.520996	.848694
2018-05-10 22:15:36.000	4.806213	1.490173	.848389
2018-05-10 22:15:37.000	4.769287	1.519470	.847473
2018-05-10 22:15:38.000	4.793396	1.510925	.881043
2018-05-10 22:15:39.000	4.745483	1.519165	.842285
2018-05-10 22:15:40.000	4.781494	1.500854	.821533
2018-05-10 22:15:41.000	4.784241	1.516418	.836182
2018-05-10 22:15:42.000	4.825745	1.512756	.866699
2018-05-10 22:15:43.000	4.750977	1.509094	.885010
2018-05-10 22:15:44.000	4.790955	1.504211	.858154
2018-05-10 22:15:45.000	4.846802	1.494446	.874939
2018-05-10 22:15:46.000	4.809265	1.505127	.862732
2018-05-10 22:15:47.000	4.757996	1.500549	.870056
2018-05-10 22:15:48.000	4.818726	1.526489	.878296
2018-05-10 22:15:49.000	4.797363	1.502991	.841675
2018-05-10 22:15:50.000	4.768677	1.510925	.834351
2018-05-10 22:15:51.000	4.785156	1.527710	.856323
2018-05-10 22:15:52.000	4.841309	1.521912	.877991
2018-05-10 22:15:53.000	4.760742	1.507568	.863648
2018-05-10 22:15:54.000	4.814758	1.515503	.864868
2018-05-10 22:15:55.000	4.786072	1.518250	.828247
2018-05-10 22:15:56.000	4.783020	1.516418	.851746
2018-05-10 22:15:57.000	4.771118	1.523438	.871277
2018-05-10 22:15:58.000	4.771118	1.513367	.859070
2018-05-10 22:15:59.000	4.799194	1.522522	.862732
2018-05-10 22:16:00.000	4.778748	1.510620	.847168
2018-05-10 22:16:01.000	4.822998	1.501160	.859985
2018-05-10 22:16:02.000	4.751587	1.492310	.865173
2018-05-10 22:16:03.000	4.768982	1.528320	.855103
2018-05-10 22:16:04.000	4.779053	1.536560	.870056
2018-05-10 22:16:05.000	4.733276	1.526489	.867310
2018-05-10 22:16:06.000	4.770813	1.497192	.858765
2018-05-10 22:16:07.000	4.753723	1.516724	.850220
2018-05-10 22:16:08.000	4.725952	1.522217	.858154
2018-05-10 22:16:09.000	4.802551	1.530457	.838928
2018-05-10 22:16:10.000	4.804993	1.510925	.842896
2018-05-10 22:16:11.000	4.839478	1.519165	.848389
2018-05-10 22:16:12.000	4.803162	1.518860	.855408
2018-05-10 22:16:13.000	4.838867	1.510010	.867920
2018-05-10 22:16:14.000	4.831848	1.504211	.859985
2018-05-10 22:16:15.000	4.867554	1.510315	.855713
2018-05-10 22:16:16.000	4.815674	1.509705	.860596
2018-05-10 22:16:17.000	4.793091	1.502075	.872498
2018-05-10 22:16:18.000	4.788513	1.533813	.863342
2018-05-10 22:16:19.000	4.789734	1.507874	.852661
2018-05-10 22:16:20.000	4.800720	1.511536	.883484
2018-05-10 22:16:21.000	4.778137	1.502686	.858154
2018-05-10 22:16:22.000	4.759827	1.508484	.863953
2018-05-10 22:16:23.000	4.770813	1.513977	.852356
2018-05-10 22:16:24.000	4.719543	1.502075	.857849
2018-05-10 22:16:25.000	4.778748	1.522217	.858154
2018-05-10 22:16:26.000	4.815674	1.509094	.860596
2018-05-10 22:16:27.000	4.742126	1.519165	.843201
2018-05-10 22:16:28.000	4.826965	1.517029	.856628
2018-05-10 22:16:29.000	4.799805	1.495361	.878601
2018-05-10 22:16:30.000	4.835510	1.518250	.854797
2018-05-10 22:16:31.000	4.817505	1.509094	.853272
2018-05-10 22:16:32.000	4.792175	1.534119	.868225
2018-05-10 22:16:33.000	4.847107	1.526489	.852966
2018-05-10 22:16:34.000	4.825745	1.500549	.862732
2018-05-10 22:16:35.000	4.808655	1.528320	.877686
2018-05-10 22:16:36.000	4.867554	1.527405	.853882
2018-05-10 22:16:37.000	4.757690	1.536865	.832214
2018-05-10 22:16:38.000	4.834900	1.530457	.854797
2018-05-10 22:16:39.000	4.807739	1.540833	.845947
2018-05-10 22:16:40.000	4.841003	1.520691	.877380
2018-05-10 22:16:41.000	4.851379	1.495972	.856018
2018-05-10 22:16:42.000	4.779358	1.487427	.862732
2018-05-10 22:16:43.000	4.809570	1.495972	.862427
2018-05-10 22:16:44.000	4.841003	1.517029	.869751
2018-05-10 22:16:45.000	4.879150	1.517334	.872192
2018-05-10 22:16:46.000	4.800110	1.516418	.856323
2018-05-10 22:16:47.000	4.797668	1.511841	.877991
2018-05-10 22:16:48.000	4.761658	1.530762	.863953
2018-05-10 22:16:49.000	4.841003	1.511536	.856323
2018-05-10 22:16:50.000	4.862671	1.528320	.857239
2018-05-10 22:16:51.000	4.840698	1.543579	.843506
2018-05-10 22:16:52.000	4.797363	1.515198	.827942
2018-05-10 22:16:53.000	4.777222	1.517944	.851746
2018-05-10 22:16:54.000	4.829407	1.525269	.834961
2018-05-10 22:16:55.000	4.832153	1.512756	.849915
2018-05-10 22:16:56.000	4.866333	1.500549	.866089
2018-05-10 22:16:57.000	4.792786	1.517944	.837708
2018-05-10 22:16:58.000	4.790955	1.491699	.863037
2018-05-10 22:16:59.000	4.811096	1.501160	.852966
2018-05-10 22:17:00.000	4.763794	1.506042	.852356
2018-05-10 22:17:01.000	4.844055	1.506653	.837097
2018-05-10 22:17:02.000	4.802551	1.529236	.853272
2018-05-10 22:17:03.000	4.841003	1.516418	.844727
2018-05-10 22:17:04.000	4.767151	1.510010	.849609
2018-05-10 22:17:05.000	4.845581	1.520691	.835877
2018-05-10 22:17:06.000	4.747925	1.540527	.851440
2018-05-10 22:17:07.000	4.833374	1.520386	.878906
2018-05-10 22:17:08.000	4.839478	1.516113	.875549
2018-05-10 22:17:09.000	4.818115	1.517944	.847473
2018-05-10 22:17:10.000	4.820251	1.513977	.858460
2018-05-10 22:17:11.000	4.815674	1.532288	.852661
2018-05-10 22:17:12.000	4.798584	1.508484	.816040
2018-05-10 22:17:13.000	4.792175	1.522827	.849915
2018-05-10 22:17:14.000	4.779663	1.528015	.851746
2018-05-10 22:17:15.000	4.774170	1.506348	.842285
2018-05-10 22:17:16.000	4.778137	1.510620	.845032
2018-05-10 22:17:17.000	4.741821	1.510925	.843811
2018-05-10 22:17:18.000	4.794006	1.499939	.855103
2018-05-10 22:17:19.000	4.780884	1.522217	.854492
2018-05-10 22:17:20.000	4.826660	1.506653	.851135
2018-05-10 22:17:21.000	4.810486	1.490173	.867004
2018-05-10 22:17:22.000	4.808655	1.512146	.871887
2018-05-10 22:17:23.000	4.779358	1.508789	.877380
2018-05-10 22:17:24.000	4.849854	1.518555	.852356
2018-05-10 22:17:25.000	4.800110	1.512146	.869446
2018-05-10 22:17:26.000	4.828796	1.541443	.848694
2018-05-10 22:17:27.000	4.798584	1.511230	.853272
2018-05-10 22:17:28.000	4.740601	1.514587	.849915
2018-05-10 22:17:29.000	4.798889	1.517029	.838623
2018-05-10 22:17:30.000	4.775085	1.506042	.853577
2018-05-10 22:17:31.000	4.816284	1.502686	.845642
2018-05-10 22:17:32.000	4.821167	1.539917	.844727
2018-05-10 22:17:33.000	4.786072	1.523743	.839233
2018-05-10 22:17:34.000	4.824829	1.519470	.863037
2018-05-10 22:17:35.000	4.810486	1.523438	.863037
2018-05-10 22:17:36.000	4.784546	1.517944	.832520
2018-05-10 22:17:37.000	4.783325	1.530151	.869446
2018-05-10 22:17:38.000	4.836426	1.522522	.868835
2018-05-10 22:17:39.000	4.809875	1.492310	.857544
2018-05-10 22:17:40.000	4.793396	1.519165	.846558
2018-05-10 22:17:41.000	4.740601	1.496582	.830689
2018-05-10 22:17:42.000	4.776001	1.510010	.875244
2018-05-10 22:17:43.000	4.803772	1.502075	.848999
2018-05-10 22:17:44.000	4.794312	1.500244	.850830
2018-05-10 22:17:45.000	4.832458	1.515198	.855713
2018-05-10 22:17:46.000	4.807739	1.518860	.848999
2018-05-10 22:17:47.000	4.811707	1.525269	.848084
2018-05-10 22:17:48.000	4.882813	1.531067	.838623
2018-05-10 22:17:49.000	4.837646	1.492310	.841370
2018-05-10 22:17:50.000	4.758606	1.508484	.852356
2018-05-10 22:17:51.000	4.882813	1.502686	.863648
2018-05-10 22:17:52.000	4.868164	1.542358	.861206
2018-05-10 22:17:53.000	4.839783	1.528320	.829468
2018-05-10 22:17:54.000	4.844360	1.511230	.880127
2018-05-10 22:17:55.000	4.837952	1.513672	.859070
2018-05-10 22:17:56.000	4.824524	1.507568	.852051
2018-05-10 22:17:57.000	4.859619	1.513672	.865479
2018-05-10 22:17:58.000	4.891357	1.528320	.846863
2018-05-10 22:17:59.000	4.792480	1.513062	.861206
2018-05-10 22:18:00.000	4.752197	1.518860	.844116
2018-05-10 22:18:01.000	4.783325	1.533813	.833740
2018-05-10 22:18:02.000	4.825134	1.532593	.856934
2018-05-10 22:18:03.000	4.767456	1.492920	.870972
2018-05-10 22:18:04.000	4.766235	1.501160	.835571
2018-05-10 22:18:05.000	4.776917	1.496887	.866699
2018-05-10 22:18:06.000	4.787903	1.504517	.827942
2018-05-10 22:18:07.000	4.809265	1.504517	.851135
2018-05-10 22:18:08.000	4.786682	1.517639	.842590
2018-05-10 22:18:09.000	4.857483	1.523438	.868225
2018-05-10 22:18:10.000	4.801636	1.540222	.851135
2018-05-10 22:18:11.000	4.808960	1.532593	.858154
2018-05-10 22:18:12.000	4.803162	1.496277	.852661
2018-05-10 22:18:13.000	4.815063	1.517334	.858460
2018-05-10 22:18:14.000	4.787903	1.508789	.843811
2018-05-10 22:18:15.000	4.781494	1.513367	.851746
2018-05-10 22:18:16.000	4.797058	1.522522	.843506
2018-05-10 22:18:17.000	4.768372	1.512756	.854492
2018-05-10 22:18:18.000	4.749451	1.511841	.863342
2018-05-10 22:18:19.000	4.772949	1.520691	.835571
2018-05-10 22:18:20.000	4.808655	1.501770	.856628
2018-05-10 22:18:21.000	4.785767	1.529236	.853272
2018-05-10 22:18:22.000	4.782104	1.499939	.874939
2018-05-10 22:18:23.000	4.782715	1.502991	.866699
2018-05-10 22:18:24.000	4.847717	1.522522	.857544
2018-05-10 22:18:25.000	4.843140	1.528320	.864258
2018-05-10 22:18:26.000	4.808655	1.514893	.874023
2018-05-10 22:18:27.000	4.787903	1.527710	.836792
2018-05-10 22:18:28.000	4.777832	1.528931	.837708
2018-05-10 22:18:29.000	4.812622	1.512451	.857849
2018-05-10 22:18:30.000	4.809570	1.508484	.861816
2018-05-10 22:18:31.000	4.820251	1.520996	.854492
2018-05-10 22:18:32.000	4.824524	1.513062	.851135
2018-05-10 22:18:33.000	4.832764	1.495667	.827026
2018-05-10 22:18:34.000	4.796753	1.516418	.845337
2018-05-10 22:18:35.000	4.808044	1.540527	.850830
2018-05-10 22:18:36.000	4.849854	1.515198	.856323
2018-05-10 22:18:37.000	4.816895	1.526489	.843506
2018-05-10 22:18:38.000	4.813232	1.505127	.840149
2018-05-10 22:18:39.000	4.757080	1.512756	.833740
2018-05-10 22:18:40.000	4.754028	1.489868	.855103
2018-05-10 22:18:41.000	4.806519	1.517639	.835266
2018-05-10 22:18:42.000	4.828491	1.500244	.840454
2018-05-10 22:18:43.000	4.833984	1.531982	.852661
2018-05-10 22:18:44.000	4.798584	1.508789	.854187
2018-05-10 22:18:45.000	4.817200	1.519775	.874634
2018-05-10 22:18:46.000	4.803772	1.520996	.827026
2018-05-10 22:18:47.000	4.810181	1.520691	.834351
2018-05-10 22:18:48.000	4.813232	1.488953	.855103
2018-05-10 22:18:49.000	4.816895	1.549377	.831604
2018-05-10 22:18:50.000	4.812927	1.521301	.867004
2018-05-10 22:18:51.000	4.759216	1.527710	.857849
2018-05-10 22:18:52.000	4.771118	1.522217	.864868
2018-05-10 22:18:53.000	4.775391	1.528625	.838623
2018-05-10 22:18:54.000	4.856873	1.498718	.864868
2018-05-10 22:18:55.000	4.868164	1.503906	.830994
2018-05-10 22:18:56.000	4.790344	1.525269	.857239
2018-05-10 22:18:57.000	4.851685	1.513977	.858154
2018-05-10 22:18:58.000	4.858398	1.543579	.870361
2018-05-10 22:18:59.000	4.830627	1.541443	.855713
2018-05-10 22:19:00.000	4.778748	1.512451	.852051
2018-05-10 22:19:01.000	4.790649	1.505432	.841675
2018-05-10 22:19:02.000	4.786682	1.521912	.848999
2018-05-10 22:19:03.000	4.790344	1.510010	.861816
2018-05-10 22:19:04.000	4.824524	1.515808	.867920
2018-05-10 22:19:05.000	4.854736	1.502991	.843201
2018-05-10 22:19:06.000	4.821777	1.507874	.846863
2018-05-10 22:19:07.000	4.847107	1.508484	.863953
2018-05-10 22:19:08.000	4.915466	1.506348	.854492
2018-05-10 22:19:09.000	4.822083	1.502380	.842285
2018-05-10 22:19:10.000	4.793701	1.503601	.844421
2018-05-10 22:19:11.000	4.848328	1.534119	.870056
2018-05-10 22:19:12.000	4.821472	1.521912	.868530
2018-05-10 22:19:13.000	4.771423	1.528625	.865173
2018-05-10 22:19:14.000	4.767151	1.513367	.856323
2018-05-10 22:19:15.000	4.894409	1.514282	.852661
2018-05-10 22:19:16.000	4.830322	1.507568	.872192
2018-05-10 22:19:17.000	4.843750	1.510010	.871277
2018-05-10 22:19:18.000	4.795532	1.507874	.859680
2018-05-10 22:19:19.000	4.853821	1.511841	.858460
2018-05-10 22:19:20.000	4.780884	1.512451	.881348
2018-05-10 22:19:21.000	4.798279	1.509399	.858765
2018-05-10 22:19:22.000	4.780884	1.492004	.831299
2018-05-10 22:19:23.000	4.799194	1.537781	.861206
2018-05-10 22:19:24.000	4.825745	1.509705	.865784
2018-05-10 22:19:25.000	4.809570	1.509399	.849915
2018-05-10 22:19:26.000	4.878540	1.503906	.847473
2018-05-10 22:19:27.000	4.848022	1.494751	.845337
2018-05-10 22:19:28.000	4.860535	1.502075	.836487
2018-05-10 22:19:29.000	4.762268	1.499634	.827942
2018-05-10 22:19:30.000	4.777222	1.502075	.845947
2018-05-10 22:19:31.000	4.848633	1.524353	.852356
2018-05-10 22:19:32.000	4.810791	1.526489	.861816
2018-05-10 22:19:33.000	4.823608	1.512451	.864563
2018-05-10 22:19:34.000	4.838562	1.528931	.848999
2018-05-10 22:19:35.000	4.846497	1.522522	.846558
2018-05-10 22:19:36.000	4.842529	1.522827	.857239
2018-05-10 22:19:37.000	4.763794	1.517334	.844727
2018-05-10 22:19:38.000	4.804077	1.516418	.829163
2018-05-10 22:19:39.000	4.832153	1.523743	.834045
2018-05-10 22:19:40.000	4.809875	1.508484	.838928
2018-05-10 22:19:41.000	4.790039	1.541748	.845947
2018-05-10 22:19:42.000	4.781494	1.517029	.848084
2018-05-10 22:19:43.000	4.832153	1.515808	.839539
2018-05-10 22:19:44.000	4.838257	1.516418	.870972
2018-05-10 22:19:45.000	4.882813	1.521301	.833740
2018-05-10 22:19:46.000	4.891968	1.517639	.862122
2018-05-10 22:19:47.000	4.867554	1.489258	.827026
2018-05-10 22:19:48.000	4.902649	1.522827	.851440
2018-05-10 22:19:49.000	4.800720	1.526184	.851746
2018-05-10 22:19:50.000	4.873962	1.518555	.849915
2018-05-10 22:19:51.000	4.802551	1.531067	.855713
2018-05-10 22:19:52.000	4.810791	1.506042	.856018
2018-05-10 22:19:53.000	4.813843	1.505737	.829163
2018-05-10 22:19:54.000	4.794312	1.501770	.844727
2018-05-10 22:19:55.000	4.816895	1.475525	.859680
2018-05-10 22:19:56.000	4.819946	1.500244	.841980
2018-05-10 22:19:57.000	4.794922	1.488953	.840454
2018-05-10 22:19:58.000	4.777832	1.513062	.848084
2018-05-10 22:19:59.000	4.847412	1.527100	.845032
2018-05-10 22:20:00.000	4.811401	1.510010	.848694
2018-05-10 22:20:01.000	4.751892	1.506653	.862732
2018-05-10 22:20:02.000	4.898071	1.528625	.862732
2018-05-10 22:20:03.000	4.772034	1.518555	.852051
2018-05-10 22:20:04.000	4.845886	1.515503	.889282
2018-05-10 22:20:05.000	4.809570	1.507568	.874939
2018-05-10 22:20:06.000	4.820251	1.517029	.837402
2018-05-10 22:20:07.000	4.749451	1.517029	.852661
2018-05-10 22:20:08.000	4.772949	1.518250	.859375
2018-05-10 22:20:09.000	4.780884	1.518860	.855408
2018-05-10 22:20:10.000	4.876099	1.516113	.835571
2018-05-10 22:20:11.000	4.851685	1.506348	.870361
2018-05-10 22:20:12.000	4.811096	1.521912	.830383
2018-05-10 22:20:13.000	4.824829	1.516418	.853577
2018-05-10 22:20:14.000	4.820862	1.542969	.846863
2018-05-10 22:20:15.000	4.795837	1.531982	.876160
2018-05-10 22:20:16.000	4.820557	1.529541	.856018
2018-05-10 22:20:17.000	4.826050	1.503296	.834656
2018-05-10 22:20:18.000	4.837952	1.512756	.856628
2018-05-10 22:20:19.000	4.868164	1.513062	.828552
2018-05-10 22:20:20.000	4.847412	1.515503	.839844
2018-05-10 22:20:21.000	4.793701	1.508179	.842285
2018-05-10 22:20:22.000	4.821472	1.506348	.863648
2018-05-10 22:20:23.000	4.802551	1.515503	.863037
2018-05-10 22:20:24.000	4.780884	1.527710	.842590
2018-05-10 22:20:25.000	4.810791	1.516113	.845642
2018-05-10 22:20:26.000	4.795532	1.514282	.891419
2018-05-10 22:20:27.000	4.829102	1.522827	.855408
2018-05-10 22:20:28.000	4.833984	1.516418	.823669
2018-05-10 22:20:29.000	4.822388	1.512146	.837708
2018-05-10 22:20:30.000	4.794312	1.535034	.849915
2018-05-10 22:20:31.000	4.831848	1.495667	.848389
2018-05-10 22:20:32.000	4.880676	1.527710	.881653
2018-05-10 22:20:33.000	4.848938	1.549377	.876160
2018-05-10 22:20:34.000	4.787598	1.517334	.842590
2018-05-10 22:20:35.000	4.856567	1.510010	.863953
2018-05-10 22:20:36.000	4.838257	1.524963	.827637
2018-05-10 22:20:37.000	4.847412	1.504211	.843506
2018-05-10 22:20:38.000	4.870300	1.509705	.887146
2018-05-10 22:20:39.000	4.831848	1.529541	.863342
2018-05-10 22:20:40.000	4.823608	1.502380	.843201
2018-05-10 22:20:41.000	4.829712	1.547546	.881653
2018-05-10 22:20:42.000	4.808960	1.507874	.864868
2018-05-10 22:20:43.000	4.790955	1.517639	.852356
2018-05-10 22:20:44.000	4.771423	1.509399	.863648
2018-05-10 22:20:45.000	4.767761	1.522217	.852051
2018-05-10 22:20:46.000	4.852905	1.534729	.862427
2018-05-10 22:20:47.000	4.872742	1.510620	.851746
2018-05-10 22:20:48.000	4.815369	1.505127	.855408
2018-05-10 22:20:49.000	4.776306	1.497498	.859985
2018-05-10 22:20:50.000	4.831238	1.515503	.856628
2018-05-10 22:20:51.000	4.877319	1.520691	.862732
2018-05-10 22:20:52.000	4.836731	1.519470	.882874
2018-05-10 22:20:53.000	4.815369	1.531677	.854797
2018-05-10 22:20:54.000	4.867554	1.530762	.875855
2018-05-10 22:20:55.000	4.829712	1.509705	.857544
2018-05-10 22:20:56.000	4.874573	1.528320	.891724
2018-05-10 22:20:57.000	4.820557	1.501160	.871582
2018-05-10 22:20:58.000	4.798584	1.518860	.868225
2018-05-10 22:20:59.000	4.763489	1.523132	.838623
2018-05-10 22:21:00.000	4.694519	1.508179	.867004
2018-05-10 22:21:01.000	4.756775	1.518555	.839233
2018-05-10 22:21:02.000	4.761658	1.531982	.838318
2018-05-10 22:21:03.000	4.813538	1.510620	.836487
2018-05-10 22:21:04.000	4.821472	1.492615	.845337
2018-05-10 22:21:05.000	4.809570	1.508179	.837402
2018-05-10 22:21:06.000	4.841919	1.528931	.870361
2018-05-10 22:21:07.000	4.842224	1.531372	.849304
2018-05-10 22:21:08.000	4.866638	1.512451	.854492
2018-05-10 22:21:09.000	4.788513	1.520386	.859680
2018-05-10 22:21:10.000	4.771423	1.525879	.864258
2018-05-10 22:21:11.000	4.831543	1.511536	.865173
2018-05-10 22:21:12.000	4.789734	1.490784	.864868
2018-05-10 22:21:13.000	4.772644	1.487732	.860291
2018-05-10 22:21:14.000	4.804688	1.504517	.876160
2018-05-10 22:21:15.000	4.830017	1.510315	.857849
2018-05-10 22:21:16.000	4.750061	1.514893	.839539
2018-05-10 22:21:17.000	4.801636	1.529541	.874023
2018-05-10 22:21:18.000	4.798889	1.506348	.853882
2018-05-10 22:21:19.000	4.815063	1.491394	.813599
2018-05-10 22:21:20.000	4.801025	1.525879	.859070
2018-05-10 22:21:21.000	4.833374	1.521912	.850220
2018-05-10 22:21:22.000	4.841919	1.501160	.854187
2018-05-10 22:21:23.000	4.887390	1.508789	.842590
2018-05-10 22:21:24.000	4.795227	1.523132	.835266
2018-05-10 22:21:25.000	4.761963	1.524353	.867004
2018-05-10 22:21:26.000	4.820557	1.511230	.864868
2018-05-10 22:21:27.000	4.779053	1.503906	.851135
2018-05-10 22:21:28.000	4.843445	1.507568	.867310
2018-05-10 22:21:29.000	4.824524	1.486206	.852661
2018-05-10 22:21:30.000	4.817505	1.529236	.840149
2018-05-10 22:21:31.000	4.804993	1.515198	.863648
2018-05-10 22:21:32.000	4.797058	1.499634	.837402
2018-05-10 22:21:33.000	4.808655	1.496582	.834961
2018-05-10 22:21:34.000	4.804688	1.506042	.847778
2018-05-10 22:21:35.000	4.859009	1.512146	.846252
2018-05-10 22:21:36.000	4.830322	1.486816	.878601
2018-05-10 22:21:37.000	4.859619	1.503906	.860291
2018-05-10 22:21:38.000	4.836731	1.513062	.866394
2018-05-10 22:21:39.000	4.865417	1.507874	.867004
2018-05-10 22:21:40.000	4.807739	1.504211	.848084
2018-05-10 22:21:41.000	4.761353	1.534424	.855408
2018-05-10 22:21:42.000	4.834595	1.520996	.872192
2018-05-10 22:21:43.000	4.826965	1.525269	.862732
2018-05-10 22:21:44.000	4.802246	1.540527	.853882
2018-05-10 22:21:45.000	4.794922	1.511841	.831909
2018-05-10 22:21:46.000	4.771729	1.526794	.856628
2018-05-10 22:21:47.000	4.801636	1.524963	.850220
2018-05-10 22:21:48.000	4.826050	1.505737	.845337
2018-05-10 22:21:49.000	4.805298	1.509705	.837708
2018-05-10 22:21:50.000	4.782715	1.501770	.856628
2018-05-10 22:21:51.000	4.836426	1.495056	.858154
2018-05-10 22:21:52.000	4.788818	1.521912	.864868
2018-05-10 22:21:53.000	4.796448	1.510620	.826111
2018-05-10 22:21:54.000	4.798279	1.513977	.869141
2018-05-10 22:21:55.000	4.831543	1.526794	.859985
2018-05-10 22:21:56.000	4.813843	1.528015	.844116
2018-05-10 22:21:57.000	4.780579	1.505127	.876770
2018-05-10 22:21:58.000	4.764404	1.534119	.868225
2018-05-10 22:21:59.000	4.809265	1.510010	.831604
2018-05-10 22:22:00.000	4.803467	1.509705	.844116
2018-05-10 22:22:01.000	4.780884	1.529541	.842896
2018-05-10 22:22:02.000	4.800415	1.506348	.840454
2018-05-10 22:22:03.000	4.822083	1.502380	.875244
2018-05-10 22:22:04.000	4.830017	1.525574	.872192
2018-05-10 22:22:05.000	4.827271	1.523438	.857544
2018-05-10 22:22:06.000	4.783020	1.514587	.838623
2018-05-10 22:22:07.000	4.776306	1.510925	.841370
2018-05-10 22:22:08.000	4.813538	1.524963	.833130
2018-05-10 22:22:09.000	4.813232	1.522522	.865784
2018-05-10 22:22:10.000	4.804077	1.517334	.840454
2018-05-10 22:22:11.000	4.892273	1.521606	.845032
2018-05-10 22:22:12.000	4.817200	1.511536	.830689
2018-05-10 22:22:13.000	4.804993	1.524353	.841065
2018-05-10 22:22:14.000	4.776917	1.510925	.830689
2018-05-10 22:22:15.000	4.858704	1.520996	.868530
2018-05-10 22:22:16.000	4.836121	1.506042	.849609
2018-05-10 22:22:17.000	4.816895	1.517029	.870056
2018-05-10 22:22:18.000	4.824524	1.513672	.862427
2018-05-10 22:22:19.000	4.807129	1.540222	.832214
2018-05-10 22:22:20.000	4.758911	1.501770	.875855
2018-05-10 22:22:21.000	4.812622	1.522217	.860901
2018-05-10 22:22:22.000	4.845581	1.502991	.880737
2018-05-10 22:22:23.000	4.829407	1.513062	.881348
2018-05-10 22:22:24.000	4.817200	1.494751	.839233
2018-05-10 22:22:25.000	4.847717	1.528015	.861816
2018-05-10 22:22:26.000	4.804382	1.493835	.857239
2018-05-10 22:22:27.000	4.770203	1.501160	.838623
2018-05-10 22:22:28.000	4.759827	1.544495	.814514
2018-05-10 22:22:29.000	4.834900	1.544189	.828857
2018-05-10 22:22:30.000	4.841309	1.531067	.842590
2018-05-10 22:22:31.000	4.850464	1.524963	.876160
2018-05-10 22:22:32.000	4.855957	1.525269	.854492
2018-05-10 22:22:33.000	4.870605	1.519165	.859680
2018-05-10 22:22:34.000	4.746704	1.506042	.846863
2018-05-10 22:22:35.000	4.802551	1.529846	.860291
2018-05-10 22:22:36.000	4.838562	1.502380	.828247
2018-05-10 22:22:37.000	4.840393	1.514282	.853272
2018-05-10 22:22:38.000	4.752197	1.514282	.864868
2018-05-10 22:22:39.000	4.815369	1.507263	.841675
2018-05-10 22:22:40.000	4.859924	1.518860	.847168
2018-05-10 22:22:41.000	4.822998	1.524963	.849304
2018-05-10 22:22:42.000	4.815674	1.534424	.852661
2018-05-10 22:22:43.000	4.849243	1.505127	.865479
2018-05-10 22:22:44.000	4.824219	1.499329	.872498
2018-05-10 22:22:45.000	4.801941	1.503906	.857849
2018-05-10 22:22:46.000	4.861755	1.524963	.844727
2018-05-10 22:22:47.000	4.819336	1.519470	.848389
2018-05-10 22:22:48.000	4.839172	1.502380	.846558
2018-05-10 22:22:49.000	4.841309	1.510315	.857849
2018-05-10 22:22:50.000	4.903564	1.513977	.873413
2018-05-10 22:22:51.000	4.915771	1.512756	.929871
2018-05-10 22:22:52.000	4.793091	1.487122	.866089
2018-05-10 22:22:53.000	4.949036	1.520081	.928345
2018-05-10 22:22:54.000	4.815979	1.507263	.865479
2018-05-10 22:22:55.000	4.777222	1.523132	.880737
2018-05-10 22:22:56.000	4.814453	1.492920	.861511
2018-05-10 22:22:57.000	4.813538	1.524963	.864563
2018-05-10 22:22:58.000	4.774475	1.519775	.877075
2018-05-10 22:22:59.000	4.840088	1.495056	.855408
2018-05-10 22:23:00.000	4.869080	1.509399	.856934
2018-05-10 22:23:01.000	4.829102	1.522217	.856323
2018-05-10 22:23:02.000	4.804077	1.539001	.855103
2018-05-10 22:23:03.000	4.765930	1.508484	.842285
2018-05-10 22:23:04.000	4.819946	1.517944	.840149
2018-05-10 22:23:05.000	4.798584	1.502380	.864563
2018-05-10 22:23:06.000	4.772644	1.488342	.857849
2018-05-10 22:23:07.000	4.794006	1.509705	.854492
2018-05-10 22:23:08.000	4.844971	1.478882	.871887
2018-05-10 22:23:09.000	4.784241	1.517334	.868530
2018-05-10 22:23:10.000	4.812622	1.513062	.845032
2018-05-10 22:23:11.000	4.778442	1.522217	.870361
2018-05-10 22:23:12.000	4.835815	1.512756	.864563
2018-05-10 22:23:13.000	4.844360	1.537476	.848999
2018-05-10 22:23:14.000	4.790955	1.528320	.836792
2018-05-10 22:23:15.000	4.792480	1.523438	.829468
2018-05-10 22:23:16.000	4.824219	1.481323	.863648
2018-05-10 22:23:17.000	4.848633	1.496582	.845947
2018-05-10 22:23:18.000	4.818420	1.542053	.852661
2018-05-10 22:23:19.000	4.816284	1.531677	.865479
2018-05-10 22:23:20.000	4.758301	1.532898	.851746
2018-05-10 22:23:21.000	4.783936	1.511841	.870972
2018-05-10 22:23:22.000	4.802246	1.509705	.865173
2018-05-10 22:23:23.000	4.815063	1.525269	.841675
2018-05-10 22:23:24.000	4.765320	1.534424	.857239
2018-05-10 22:23:25.000	4.800415	1.518250	.847778
2018-05-10 22:23:26.000	4.783630	1.526794	.856018
2018-05-10 22:23:27.000	4.798279	1.491699	.841065
2018-05-10 22:23:28.000	4.763184	1.522217	.835266
2018-05-10 22:23:29.000	4.803467	1.509705	.836792
2018-05-10 22:23:30.000	4.793396	1.512146	.831299
2018-05-10 22:23:31.000	4.743347	1.484375	.849609
2018-05-10 22:23:32.000	4.762268	1.509705	.846863
2018-05-10 22:23:33.000	4.782715	1.506653	.845032
2018-05-10 22:23:34.000	4.772949	1.502380	.841370
2018-05-10 22:23:35.000	4.796753	1.507263	.862427
2018-05-10 22:23:36.000	4.792480	1.514282	.852051
2018-05-10 22:23:37.000	4.822388	1.525269	.850220
2018-05-10 22:23:38.000	4.818420	1.520996	.851440
2018-05-10 22:23:39.000	4.793091	1.521301	.844727
2018-05-10 22:23:40.000	4.791870	1.497803	.875244
2018-05-10 22:23:41.000	4.776611	1.519165	.870667
2018-05-10 22:23:42.000	4.845276	1.521912	.852051
2018-05-10 22:23:43.000	4.816895	1.516724	.836487
2018-05-10 22:23:44.000	4.802551	1.530457	.844727
2018-05-10 22:23:45.000	4.773254	1.522827	.847778
2018-05-10 22:23:46.000	4.808960	1.516724	.827026
2018-05-10 22:23:47.000	4.760742	1.486816	.850525
2018-05-10 22:23:48.000	4.791565	1.542358	.833435
2018-05-10 22:23:49.000	4.863892	1.511230	.856323
2018-05-10 22:23:50.000	4.793091	1.530151	.859375
2018-05-10 22:23:51.000	4.786682	1.506653	.857239
2018-05-10 22:23:52.000	4.776306	1.496277	.864868
2018-05-10 22:23:53.000	4.800110	1.521912	.847168
2018-05-10 22:23:54.000	4.859009	1.512451	.856934
2018-05-10 22:23:55.000	4.839172	1.505737	.885315
2018-05-10 22:23:56.000	4.731750	1.516113	.859070
2018-05-10 22:23:57.000	4.757080	1.530151	.860901
2018-05-10 22:23:58.000	4.826965	1.510315	.843811
2018-05-10 22:23:59.000	4.835815	1.520996	.850220
2018-05-10 22:24:00.000	4.816284	1.506958	.856934
2018-05-10 22:24:01.000	4.768066	1.496582	.854797
2018-05-10 22:24:02.000	4.808044	1.507568	.857544
2018-05-10 22:24:03.000	4.768372	1.510620	.845032
2018-05-10 22:24:04.000	4.763489	1.509094	.826416
2018-05-10 22:24:05.000	4.791565	1.524353	.856018
2018-05-10 22:24:06.000	4.794312	1.488953	.811157
2018-05-10 22:24:07.000	4.871216	1.511230	.866089
2018-05-10 22:24:08.000	4.868164	1.511230	.834045
2018-05-10 22:24:09.000	4.834595	1.497803	.847473
2018-05-10 22:24:10.000	4.797058	1.509705	.842285
2018-05-10 22:24:11.000	4.771118	1.501160	.838928
2018-05-10 22:24:12.000	4.828491	1.500244	.848694
2018-05-10 22:24:13.000	4.866333	1.533508	.856628
2018-05-10 22:24:14.000	4.815979	1.516113	.842896
2018-05-10 22:24:15.000	4.772339	1.544800	.849915
2018-05-10 22:24:16.000	4.766541	1.508179	.842285
2018-05-10 22:24:17.000	4.760742	1.472778	.832825
2018-05-10 22:24:18.000	4.822388	1.522522	.849915
2018-05-10 22:24:19.000	4.801331	1.520081	.840454
2018-05-10 22:24:20.000	4.821167	1.473999	.838623
2018-05-10 22:24:21.000	4.797668	1.512146	.850525
2018-05-10 22:24:22.000	4.809265	1.517944	.860596
2018-05-10 22:24:23.000	4.786072	1.494141	.842896
2018-05-10 22:24:24.000	4.834595	1.492615	.843811
2018-05-10 22:24:25.000	4.776001	1.508484	.843506
2018-05-10 22:24:26.000	4.779358	1.512756	.858460
2018-05-10 22:24:27.000	4.852905	1.517334	.865173
2018-05-10 22:24:28.000	4.791260	1.529541	.851440
2018-05-10 22:24:29.000	4.784241	1.519470	.843506
2018-05-10 22:24:30.000	4.780884	1.502075	.820923
2018-05-10 22:24:31.000	4.810181	1.526489	.852356
2018-05-10 22:24:32.000	4.822998	1.528931	.840149
2018-05-10 22:24:33.000	4.824524	1.501770	.850220
2018-05-10 22:24:34.000	4.803772	1.509094	.842896
2018-05-10 22:24:35.000	4.776611	1.534119	.844727
2018-05-10 22:24:36.000	4.786682	1.510925	.877075
2018-05-10 22:24:37.000	4.831543	1.512756	.838623
2018-05-10 22:24:38.000	4.789124	1.522217	.831299
2018-05-10 22:24:39.000	4.802246	1.508789	.838318
2018-05-10 22:24:40.000	4.862366	1.496582	.852966
2018-05-10 22:24:41.000	4.894409	1.509399	.854797
2018-05-10 22:24:42.000	4.836731	1.469727	.867920
2018-05-10 22:24:43.000	4.795532	1.491394	.874634
2018-05-10 22:24:44.000	4.774170	1.506653	.869446
2018-05-10 22:24:45.000	4.810486	1.513062	.859680
2018-05-10 22:24:46.000	4.818115	1.502686	.866089
2018-05-10 22:24:47.000	4.794312	1.518555	.851440
2018-05-10 22:24:48.000	4.792175	1.528625	.852051
2018-05-10 22:24:49.000	4.829102	1.524353	.866699
2018-05-10 22:24:50.000	4.773254	1.501160	.834656
2018-05-10 22:24:51.000	4.780273	1.523132	.826721
2018-05-10 22:24:52.000	4.743652	1.507874	.839233
2018-05-10 22:24:53.000	4.716797	1.496277	.842590
2018-05-10 22:24:54.000	4.794617	1.513062	.863037
2018-05-10 22:24:55.000	4.804688	1.509399	.856628
2018-05-10 22:24:56.000	4.710388	1.492615	.863648
2018-05-10 22:24:57.000	4.724121	1.516113	.850830
2018-05-10 22:24:58.000	4.785461	1.505432	.842285
2018-05-10 22:24:59.000	4.861145	1.493530	.860291
2018-05-10 22:25:00.000	4.816589	1.504822	.858154
2018-05-10 22:25:01.000	4.819336	1.515503	.863342
2018-05-10 22:25:02.000	4.786987	1.512146	.836487
2018-05-10 22:25:03.000	4.763184	1.533203	.850220
2018-05-10 22:25:04.000	4.729004	1.492310	.833130
2018-05-10 22:25:05.000	4.767761	1.502686	.859375
2018-05-10 22:25:06.000	4.831238	1.508484	.831909
2018-05-10 22:25:07.000	4.725037	1.500244	.855408
2018-05-10 22:25:08.000	4.803772	1.505737	.869446
2018-05-10 22:25:09.000	4.835815	1.535034	.842896
2018-05-10 22:25:10.000	4.787598	1.516724	.819092
2018-05-10 22:25:11.000	4.851990	1.527100	.839233
2018-05-10 22:25:12.000	4.793396	1.521301	.860901
2018-05-10 22:25:13.000	4.836426	1.550903	.842896
2018-05-10 22:25:14.000	4.786072	1.521606	.841370
2018-05-10 22:25:15.000	4.813232	1.512756	.840454
2018-05-10 22:25:16.000	4.838257	1.510010	.861511
2018-05-10 22:25:17.000	4.823914	1.525879	.835877
2018-05-10 22:25:18.000	4.808044	1.530151	.846558
2018-05-10 22:25:19.000	4.776001	1.522217	.827026
2018-05-10 22:25:20.000	4.806519	1.516724	.842896
2018-05-10 22:25:21.000	4.785461	1.506958	.872192
2018-05-10 22:25:22.000	4.850159	1.521606	.820618
2018-05-10 22:25:23.000	4.817810	1.526489	.869751
2018-05-10 22:25:24.000	4.786682	1.499329	.858765
2018-05-10 22:25:25.000	4.854431	1.505127	.872192
2018-05-10 22:25:26.000	4.844971	1.496582	.842285
2018-05-10 22:25:27.000	4.826050	1.519775	.845032
2018-05-10 22:25:28.000	4.832153	1.512756	.849915
2018-05-10 22:25:29.000	4.799805	1.538086	.864868
2018-05-10 22:25:30.000	4.796753	1.516418	.835877
2018-05-10 22:25:31.000	4.766846	1.487122	.823059
2018-05-10 22:25:32.000	4.778442	1.520386	.823364
2018-05-10 22:25:33.000	4.736328	1.505737	.847473
2018-05-10 22:25:34.000	4.758606	1.529541	.837097
2018-05-10 22:25:35.000	4.778442	1.502075	.872498
2018-05-10 22:25:36.000	4.740601	1.509094	.851440
2018-05-10 22:25:37.000	4.766846	1.506958	.870972
2018-05-10 22:25:38.000	4.821777	1.522217	.859375
2018-05-10 22:25:39.000	4.867554	1.524658	.847168
2018-05-10 22:25:40.000	4.802551	1.506348	.884399
2018-05-10 22:25:41.000	4.750366	1.512451	.884094
2018-05-10 22:25:42.000	4.783020	1.512451	.863648
2018-05-10 22:25:43.000	4.766541	1.513062	.860901
2018-05-10 22:25:44.000	4.802856	1.512146	.852661
2018-05-10 22:25:45.000	4.782104	1.531677	.852661
2018-05-10 22:25:46.000	4.808960	1.520691	.863037
2018-05-10 22:25:47.000	4.830322	1.513062	.853272
2018-05-10 22:25:48.000	4.786987	1.513672	.837402
2018-05-10 22:25:49.000	4.775391	1.501465	.852356
2018-05-10 22:25:50.000	4.775391	1.525879	.863037
2018-05-10 22:25:51.000	4.784546	1.509399	.846863
2018-05-10 22:25:52.000	4.819031	1.503906	.867920
2018-05-10 22:25:53.000	4.791260	1.509399	.846252
2018-05-10 22:25:54.000	4.788208	1.526184	.866699
2018-05-10 22:25:55.000	4.782104	1.490173	.858154
2018-05-10 22:25:56.000	4.752197	1.513062	.837708
2018-05-10 22:25:57.000	4.780884	1.502991	.863342
2018-05-10 22:25:58.000	4.775696	1.505737	.876465
2018-05-10 22:25:59.000	4.719849	1.523743	.826416
2018-05-10 22:26:00.000	4.677734	1.510925	.843811
2018-05-10 22:26:01.000	4.757385	1.523743	.868530
2018-05-10 22:26:02.000	4.788818	1.505737	.857239
2018-05-10 22:26:03.000	4.837341	1.518860	.860291
2018-05-10 22:26:04.000	4.825134	1.520081	.843201
2018-05-10 22:26:05.000	4.762878	1.534424	.851135
2018-05-10 22:26:06.000	4.823303	1.520996	.856628
2018-05-10 22:26:07.000	4.799194	1.494751	.847168
2018-05-10 22:26:08.000	4.773254	1.527405	.860596
2018-05-10 22:26:09.000	4.787903	1.510925	.852356
2018-05-10 22:26:10.000	4.813843	1.519775	.858154
2018-05-10 22:26:11.000	4.780884	1.513977	.857849
2018-05-10 22:26:12.000	4.762573	1.502991	.860291
2018-05-10 22:26:13.000	4.691772	1.520081	.859680
2018-05-10 22:26:14.000	4.780884	1.515198	.845947
2018-05-10 22:26:15.000	4.758606	1.531982	.903015
2018-05-10 22:26:16.000	4.768677	1.514587	.865784
2018-05-10 22:26:17.000	4.754944	1.532288	.849304
2018-05-10 22:26:18.000	4.782410	1.540833	.844421
2018-05-10 22:26:19.000	4.833374	1.513977	.833740
2018-05-10 22:26:20.000	4.777222	1.524963	.847168
2018-05-10 22:26:21.000	4.836426	1.524048	.850830
2018-05-10 22:26:22.000	4.819336	1.501465	.852356
2018-05-10 22:26:23.000	4.765625	1.517639	.852966
2018-05-10 22:26:24.000	4.757385	1.516418	.870056
2018-05-10 22:26:25.000	4.712830	1.504211	.852051
2018-05-10 22:26:26.000	4.779053	1.491089	.841370
2018-05-10 22:26:27.000	4.699707	1.520081	.854492
2018-05-10 22:26:28.000	4.771729	1.503296	.840149
2018-05-10 22:26:29.000	4.773560	1.511230	.861816
2018-05-10 22:26:30.000	4.746704	1.515503	.877991
2018-05-10 22:26:31.000	4.783630	1.527710	.864258
2018-05-10 22:26:32.000	4.786682	1.512146	.888062
2018-05-10 22:26:33.000	4.782104	1.507568	.861511
2018-05-10 22:26:34.000	4.819336	1.513062	.860596
2018-05-10 22:26:35.000	4.791260	1.521301	.830383
2018-05-10 22:26:36.000	4.775391	1.506348	.852661
2018-05-10 22:26:37.000	4.776917	1.519470	.881958
2018-05-10 22:26:38.000	4.845581	1.509705	.866394
2018-05-10 22:26:39.000	4.813538	1.529846	.873718
2018-05-10 22:26:40.000	4.874268	1.515503	.874023
2018-05-10 22:26:41.000	4.824829	1.526489	.846252
2018-05-10 22:26:42.000	4.782104	1.527100	.850220
2018-05-10 22:26:43.000	4.812927	1.497498	.841370
2018-05-10 22:26:44.000	4.745483	1.542358	.863648
2018-05-10 22:26:45.000	4.839478	1.503601	.852051
2018-05-10 22:26:46.000	4.810791	1.510620	.848694
2018-05-10 22:26:47.000	4.781189	1.526794	.850525
2018-05-10 22:26:48.000	4.762878	1.527710	.874939
2018-05-10 22:26:49.000	4.821472	1.527405	.848999
2018-05-10 22:26:50.000	4.821167	1.520386	.852051
2018-05-10 22:26:51.000	4.779358	1.497192	.849609
2018-05-10 22:26:52.000	4.844666	1.506042	.857544
2018-05-10 22:26:53.000	4.786987	1.521606	.843201
2018-05-10 22:26:54.000	4.803467	1.511536	.870667
2018-05-10 22:26:55.000	4.801331	1.509094	.858460
2018-05-10 22:26:56.000	4.779358	1.498108	.842590
2018-05-10 22:26:57.000	4.780579	1.531372	.846252
2018-05-10 22:26:58.000	4.695740	1.507568	.849609
2018-05-10 22:26:59.000	4.754333	1.516113	.879822
2018-05-10 22:27:00.000	4.780579	1.499634	.850830
2018-05-10 22:27:01.000	4.791565	1.539612	.842590
2018-05-10 22:27:02.000	4.760437	1.518555	.857239
2018-05-10 22:27:03.000	4.731750	1.485901	.881958
2018-05-10 22:27:04.000	4.759216	1.501770	.846863
2018-05-10 22:27:05.000	4.854126	1.522522	.862427
2018-05-10 22:27:06.000	4.842834	1.509705	.860291
2018-05-10 22:27:07.000	4.808655	1.481628	.838318
2018-05-10 22:27:08.000	4.787292	1.508179	.852661
2018-05-10 22:27:09.000	4.840393	1.505127	.828857
2018-05-10 22:27:10.000	4.829712	1.531372	.854797
2018-05-10 22:27:11.000	4.801331	1.521606	.838623
2018-05-10 22:27:12.000	4.751587	1.527405	.878296
2018-05-10 22:27:13.000	4.789734	1.506042	.864563
2018-05-10 22:27:14.000	4.767151	1.511536	.838623
2018-05-10 22:27:15.000	4.801331	1.517944	.864563
2018-05-10 22:27:16.000	4.768677	1.524048	.843201
2018-05-10 22:27:17.000	4.764099	1.512756	.859375
2018-05-10 22:27:18.000	4.763794	1.502686	.839844
2018-05-10 22:27:19.000	4.750671	1.532288	.854797
2018-05-10 22:27:20.000	4.776001	1.518250	.859985
2018-05-10 22:27:21.000	4.773560	1.503906	.856628
2018-05-10 22:27:22.000	4.794312	1.530762	.852356
2018-05-10 22:27:23.000	4.765015	1.499634	.854187
2018-05-10 22:27:24.000	4.773254	1.518555	.838928
2018-05-10 22:27:25.000	4.759827	1.502380	.852661
2018-05-10 22:27:26.000	4.809570	1.520081	.831604
2018-05-10 22:27:27.000	4.797058	1.508179	.858154
2018-05-10 22:27:28.000	4.808960	1.493225	.862427
2018-05-10 22:27:29.000	4.797058	1.499023	.856628
2018-05-10 22:27:30.000	4.812317	1.506958	.861206
2018-05-10 22:27:31.000	4.801941	1.524963	.841065
2018-05-10 22:27:32.000	4.810791	1.510010	.849915
2018-05-10 22:27:33.000	4.782410	1.504211	.839844
2018-05-10 22:27:34.000	4.777832	1.510620	.850220
2018-05-10 22:27:35.000	4.754639	1.503601	.847473
2018-05-10 22:27:36.000	4.820862	1.513977	.852051
2018-05-10 22:27:37.000	4.772339	1.507568	.850830
2018-05-10 22:27:38.000	4.767456	1.504822	.831909
2018-05-10 22:27:39.000	4.801025	1.536560	.838623
2018-05-10 22:27:40.000	4.819641	1.503296	.846252
2018-05-10 22:27:41.000	4.777527	1.523438	.850830
2018-05-10 22:27:42.000	4.782104	1.524658	.827942
2018-05-10 22:27:43.000	4.738159	1.524048	.830078
2018-05-10 22:27:44.000	4.807129	1.531067	.836182
2018-05-10 22:27:45.000	4.727783	1.505432	.862427
2018-05-10 22:27:46.000	4.733276	1.497498	.852966
2018-05-10 22:27:47.000	4.794922	1.482239	.863648
2018-05-10 22:27:48.000	4.867859	1.503906	.861511
2018-05-10 22:27:49.000	4.883423	1.515503	.835266
2018-05-10 22:27:50.000	4.815369	1.523132	.827637
2018-05-10 22:27:51.000	4.758301	1.508789	.851746
2018-05-10 22:27:52.000	4.801331	1.501770	.863342
2018-05-10 22:27:53.000	4.818420	1.491089	.842896
2018-05-10 22:27:54.000	4.832153	1.499023	.855103
2018-05-10 22:27:55.000	4.769287	1.470032	.849304
2018-05-10 22:27:56.000	4.831848	1.505432	.870056
2018-05-10 22:27:57.000	4.767456	1.524658	.880432
2018-05-10 22:27:58.000	4.716187	1.524048	.882263
2018-05-10 22:27:59.000	4.728699	1.531372	.852356
2018-05-10 22:28:00.000	4.825439	1.503296	.855103
2018-05-10 22:28:01.000	4.810791	1.519775	.841065
2018-05-10 22:28:02.000	4.798279	1.495972	.853882
2018-05-10 22:28:03.000	4.796753	1.509094	.840454
2018-05-10 22:28:04.000	4.763184	1.528015	.861816
2018-05-10 22:28:05.000	4.757996	1.538696	.850525
2018-05-10 22:28:06.000	4.729919	1.532593	.840149
2018-05-10 22:28:07.000	4.847107	1.528931	.861206
2018-05-10 22:28:08.000	4.787903	1.531067	.862122
2018-05-10 22:28:09.000	4.704285	1.535645	.861206
2018-05-10 22:28:10.000	4.704285	1.527710	.863953
2018-05-10 22:28:11.000	4.768982	1.513672	.850525
2018-05-10 22:28:12.000	4.732971	1.525879	.830689
2018-05-10 22:28:13.000	4.781494	1.512451	.862122
2018-05-10 22:28:14.000	4.744263	1.521606	.835571
2018-05-10 22:28:15.000	4.775696	1.502686	.834045
2018-05-10 22:28:16.000	4.834290	1.500854	.881653
2018-05-10 22:28:17.000	4.794617	1.500549	.880737
2018-05-10 22:28:18.000	4.761963	1.502075	.859985
2018-05-10 22:28:19.000	4.772339	1.516418	.858765
2018-05-10 22:28:20.000	4.729919	1.516418	.854797
2018-05-10 22:28:21.000	4.755859	1.506653	.856628
2018-05-10 22:28:22.000	4.765320	1.508789	.843506
2018-05-10 22:28:23.000	4.761353	1.507568	.853577
2018-05-10 22:28:24.000	4.772949	1.489258	.870056
2018-05-10 22:28:25.000	4.789734	1.522522	.877686
2018-05-10 22:28:26.000	4.777527	1.518555	.856934
2018-05-10 22:28:27.000	4.809570	1.516113	.848694
2018-05-10 22:28:28.000	4.813232	1.510620	.824890
2018-05-10 22:28:29.000	4.737854	1.514282	.843811
2018-05-10 22:28:30.000	4.807739	1.511230	.851746
2018-05-10 22:28:31.000	4.793701	1.506958	.850830
2018-05-10 22:28:32.000	4.765930	1.508179	.854492
2018-05-10 22:28:33.000	4.788818	1.501160	.846863
2018-05-10 22:28:34.000	4.831543	1.514282	.859985
2018-05-10 22:28:35.000	4.820557	1.499023	.857849
2018-05-10 22:28:36.000	4.801636	1.488647	.865173
2018-05-10 22:28:37.000	4.772949	1.520386	.854797
2018-05-10 22:28:38.000	4.786987	1.509705	.848999
2018-05-10 22:28:39.000	4.771118	1.517944	.856628
2018-05-10 22:28:40.000	4.815674	1.494751	.898132
2018-05-10 22:28:41.000	4.752808	1.540222	.869751
2018-05-10 22:28:42.000	4.863892	1.512756	.863037
2018-05-10 22:28:43.000	4.758606	1.494446	.843201
2018-05-10 22:28:44.000	4.767151	1.507568	.870667
2018-05-10 22:28:45.000	4.754639	1.525879	.832214
2018-05-10 22:28:46.000	4.806824	1.488342	.838623
2018-05-10 22:28:47.000	4.769592	1.530151	.871582
2018-05-10 22:28:48.000	4.724731	1.488953	.869751
2018-05-10 22:28:49.000	4.753418	1.523743	.882874
2018-05-10 22:28:50.000	4.792480	1.522827	.855103
2018-05-10 22:28:51.000	4.760132	1.508789	.867310
2018-05-10 22:28:52.000	4.839783	1.502686	.846252
2018-05-10 22:28:53.000	4.806519	1.519470	.853577
2018-05-10 22:28:54.000	4.721985	1.518555	.841675
2018-05-10 22:28:55.000	4.752502	1.510010	.849304
2018-05-10 22:28:56.000	4.772034	1.518555	.846863
2018-05-10 22:28:57.000	4.725952	1.505127	.860596
2018-05-10 22:28:58.000	4.745178	1.488037	.847473
2018-05-10 22:28:59.000	4.781189	1.502686	.868530
2018-05-10 22:29:00.000	4.810791	1.482849	.831299
2018-05-10 22:29:01.000	4.832764	1.510010	.838623
2018-05-10 22:29:02.000	4.800110	1.500854	.855103
2018-05-10 22:29:03.000	4.781494	1.512451	.850525
2018-05-10 22:29:04.000	4.763489	1.501465	.842896
2018-05-10 22:29:05.000	4.728699	1.498413	.855408
2018-05-10 22:29:06.000	4.761963	1.501160	.856018
2018-05-10 22:29:07.000	4.805603	1.512451	.836182
2018-05-10 22:29:08.000	4.831543	1.515808	.860901
2018-05-10 22:29:09.000	4.766541	1.502686	.854797
2018-05-10 22:29:10.000	4.776001	1.525269	.843811
2018-05-10 22:29:11.000	4.776611	1.538391	.861816
2018-05-10 22:29:12.000	4.784851	1.492615	.863953
2018-05-10 22:29:13.000	4.796753	1.503601	.865479
2018-05-10 22:29:14.000	4.739990	1.506042	.847168
2018-05-10 22:29:15.000	4.740295	1.504517	.838623
2018-05-10 22:29:16.000	4.736328	1.511230	.811462
2018-05-10 22:29:17.000	4.842529	1.475830	.834045
2018-05-10 22:29:18.000	4.846191	1.517639	.824585
2018-05-10 22:29:19.000	4.784241	1.519775	.855713
2018-05-10 22:29:20.000	4.764404	1.486206	.850525
2018-05-10 22:29:21.000	4.711304	1.519775	.856934
2018-05-10 22:29:22.000	4.739685	1.509094	.829468
2018-05-10 22:29:23.000	4.739380	1.498718	.845642
2018-05-10 22:29:24.000	4.703064	1.528625	.860291
2018-05-10 22:29:25.000	4.753418	1.478577	.835571
2018-05-10 22:29:26.000	4.759521	1.514282	.861511
2018-05-10 22:29:27.000	4.711914	1.495361	.883484
2018-05-10 22:29:28.000	4.735413	1.499329	.874634
2018-05-10 22:29:29.000	4.781799	1.500549	.858460
2018-05-10 22:29:30.000	4.805298	1.496887	.852356
2018-05-10 22:29:31.000	4.878845	1.502380	.842896
2018-05-10 22:29:32.000	4.762878	1.499329	.861206
2018-05-10 22:29:33.000	4.817200	1.501770	.855103
2018-05-10 22:29:34.000	4.802551	1.482849	.859375
2018-05-10 22:29:35.000	4.772949	1.516418	.853272
2018-05-10 22:29:36.000	4.764404	1.492920	.869141
2018-05-10 22:29:37.000	4.753723	1.513062	.844727
2018-05-10 22:29:38.000	4.751587	1.506042	.864258
2018-05-10 22:29:39.000	4.828796	1.495361	.826721
2018-05-10 22:29:40.000	4.754944	1.523743	.852661
2018-05-10 22:29:41.000	4.808350	1.512146	.850830
2018-05-10 22:29:42.000	4.757996	1.512451	.848084
2018-05-10 22:29:43.000	4.820862	1.511841	.843506
2018-05-10 22:29:44.000	4.750977	1.508789	.826416
2018-05-10 22:29:45.000	4.745178	1.509094	.856934
2018-05-10 22:29:46.000	4.781799	1.524048	.866089
2018-05-10 22:29:47.000	4.823303	1.537170	.876770
2018-05-10 22:29:48.000	4.783020	1.506042	.850220
2018-05-10 22:29:49.000	4.751282	1.507874	.842285
2018-05-10 22:29:50.000	4.763489	1.524048	.852661
2018-05-10 22:29:51.000	4.786377	1.514893	.846558
2018-05-10 22:29:52.000	4.762268	1.512756	.842896
2018-05-10 22:29:53.000	4.814758	1.491089	.862122
2018-05-10 22:29:54.000	4.764709	1.510010	.848694
2018-05-10 22:29:55.000	4.772339	1.502686	.867004
2018-05-10 22:29:56.000	4.758301	1.503906	.880127
2018-05-10 22:29:57.000	4.790039	1.510925	.855103
2018-05-10 22:29:58.000	4.743958	1.504517	.854187
2018-05-10 22:29:59.000	4.756470	1.501160	.863037
2018-05-10 22:30:00.000	4.780273	1.517029	.867920
2018-05-10 22:30:01.000	4.803467	1.528931	.863648
2018-05-10 22:30:02.000	4.757080	1.514282	.830383
2018-05-10 22:30:03.000	4.754028	1.505432	.877075
2018-05-10 22:30:04.000	4.695129	1.517639	.872803
2018-05-10 22:30:05.000	4.734192	1.521301	.845947
2018-05-10 22:30:06.000	4.776611	1.497498	.836182
2018-05-10 22:30:07.000	4.790344	1.508789	.871887
2018-05-10 22:30:08.000	4.749756	1.524658	.877075
2018-05-10 22:30:09.000	4.779053	1.484680	.851135
2018-05-10 22:30:10.000	4.800720	1.488037	.841675
2018-05-10 22:30:11.000	4.737244	1.497803	.831909
2018-05-10 22:30:12.000	4.783936	1.520386	.867920
2018-05-10 22:30:13.000	4.774475	1.509094	.859985
2018-05-10 22:30:14.000	4.812622	1.517944	.856628
2018-05-10 22:30:15.000	4.816895	1.513977	.853882
2018-05-10 22:30:16.000	4.788818	1.506653	.853577
2018-05-10 22:30:17.000	4.750061	1.499329	.846252
2018-05-10 22:30:18.000	4.805908	1.514893	.837708
2018-05-10 22:30:19.000	4.806519	1.529236	.868530
2018-05-10 22:30:20.000	4.744873	1.513062	.850220
2018-05-10 22:30:21.000	4.820862	1.548157	.860291
2018-05-10 22:30:22.000	4.772949	1.502075	.847778
2018-05-10 22:30:23.000	4.771118	1.534424	.825195
2018-05-10 22:30:24.000	4.780579	1.499939	.859070
2018-05-10 22:30:25.000	4.756470	1.517944	.852051
2018-05-10 22:30:26.000	4.801941	1.511841	.854797
2018-05-10 22:30:27.000	4.800110	1.529846	.838623
2018-05-10 22:30:28.000	4.817810	1.505737	.846863
2018-05-10 22:30:29.000	4.710693	1.510315	.842285
2018-05-10 22:30:30.000	4.738770	1.530762	.865784
2018-05-10 22:30:31.000	4.789429	1.506348	.842896
2018-05-10 22:30:32.000	4.786072	1.533813	.819092
2018-05-10 22:30:33.000	4.826050	1.492004	.847473
2018-05-10 22:30:34.000	4.783325	1.490479	.880737
2018-05-10 22:30:35.000	4.792175	1.506958	.854797
2018-05-10 22:30:36.000	4.789429	1.524658	.840454
2018-05-10 22:30:37.000	4.789734	1.515503	.831604
2018-05-10 22:30:38.000	4.761353	1.517944	.859070
2018-05-10 22:30:39.000	4.798279	1.520996	.825806
2018-05-10 22:30:40.000	4.840393	1.512756	.866699
2018-05-10 22:30:41.000	4.832153	1.522522	.846252
2018-05-10 22:30:42.000	4.813538	1.494446	.852966
2018-05-10 22:30:43.000	4.819031	1.511841	.840759
2018-05-10 22:30:44.000	4.808350	1.524353	.841675
2018-05-10 22:30:45.000	4.776001	1.503906	.866699
2018-05-10 22:30:46.000	4.804688	1.510925	.838013
2018-05-10 22:30:47.000	4.780273	1.511841	.846252
2018-05-10 22:30:48.000	4.783020	1.522217	.877991
2018-05-10 22:30:49.000	4.781189	1.545105	.856628
2018-05-10 22:30:50.000	4.803772	1.503296	.844116
2018-05-10 22:30:51.000	4.797363	1.526184	.844421
2018-05-10 22:30:52.000	4.783630	1.522827	.832825
2018-05-10 22:30:53.000	4.757385	1.523743	.838013
2018-05-10 22:30:54.000	4.776001	1.510010	.887146
2018-05-10 22:30:55.000	4.776611	1.528625	.878296
2018-05-10 22:30:56.000	4.819336	1.501465	.866699
2018-05-10 22:30:57.000	4.794312	1.515808	.836792
2018-05-10 22:30:58.000	4.835815	1.535034	.863648
2018-05-10 22:30:59.000	4.821167	1.527710	.852356
2018-05-10 22:31:00.000	4.791260	1.509399	.853577
2018-05-10 22:31:01.000	4.776306	1.513672	.850830
2018-05-10 22:31:02.000	4.812927	1.527100	.852051
2018-05-10 22:31:03.000	4.811707	1.528320	.835266
2018-05-10 22:31:04.000	4.757080	1.520081	.847778
2018-05-10 22:31:05.000	4.822388	1.496582	.878906
2018-05-10 22:31:06.000	4.797974	1.532288	.838318
2018-05-10 22:31:07.000	4.781799	1.529236	.867920
2018-05-10 22:31:08.000	4.742126	1.531677	.870056
2018-05-10 22:31:09.000	4.716187	1.476440	.847778
2018-05-10 22:31:10.000	4.750671	1.500244	.848389
2018-05-10 22:31:11.000	4.765015	1.508789	.860901
2018-05-10 22:31:12.000	4.744568	1.513977	.852051
2018-05-10 22:31:13.000	4.782715	1.498413	.866394
2018-05-10 22:31:14.000	4.797974	1.502991	.873413
2018-05-10 22:31:15.000	4.822388	1.503906	.864563
2018-05-10 22:31:16.000	4.794922	1.499329	.832825
2018-05-10 22:31:17.000	4.794006	1.518860	.856323
2018-05-10 22:31:18.000	4.787903	1.504517	.835877
2018-05-10 22:31:19.000	4.763794	1.521912	.861206
2018-05-10 22:31:20.000	4.760132	1.510620	.838928
2018-05-10 22:31:21.000	4.834595	1.526184	.826111
2018-05-10 22:31:22.000	4.765625	1.514587	.850830
2018-05-10 22:31:23.000	4.725647	1.517639	.872803
2018-05-10 22:31:24.000	4.752197	1.528320	.852051
2018-05-10 22:31:25.000	4.782715	1.492310	.860901
2018-05-10 22:31:26.000	4.763794	1.508484	.858460
2018-05-10 22:31:27.000	4.798279	1.496582	.853882
2018-05-10 22:31:28.000	4.739075	1.522827	.841065
2018-05-10 22:31:29.000	4.745178	1.513062	.855408
2018-05-10 22:31:30.000	4.711914	1.501160	.852356
2018-05-10 22:31:31.000	4.822693	1.486816	.850525
2018-05-10 22:31:32.000	4.794312	1.510620	.844116
2018-05-10 22:31:33.000	4.758606	1.503296	.854187
2018-05-10 22:31:34.000	4.818115	1.535339	.863953
2018-05-10 22:31:35.000	4.783325	1.495667	.853882
2018-05-10 22:31:36.000	4.768066	1.509399	.837708
2018-05-10 22:31:37.000	4.734802	1.497498	.825806
2018-05-10 22:31:38.000	4.793701	1.513977	.841675
2018-05-10 22:31:39.000	4.753113	1.501770	.843506
2018-05-10 22:31:40.000	4.780884	1.518555	.852356
2018-05-10 22:31:41.000	4.771118	1.513367	.839539
2018-05-10 22:31:42.000	4.817810	1.491089	.839539
2018-05-10 22:31:43.000	4.798279	1.506042	.857239
2018-05-10 22:31:44.000	4.765625	1.499939	.843201
2018-05-10 22:31:45.000	4.761353	1.508484	.869446
2018-05-10 22:31:46.000	4.804077	1.504211	.873718
2018-05-10 22:31:47.000	4.764709	1.488647	.861206
2018-05-10 22:31:48.000	4.771729	1.495361	.854492
2018-05-10 22:31:49.000	4.798889	1.517639	.811157
2018-05-10 22:31:50.000	4.745178	1.524353	.838623
2018-05-10 22:31:51.000	4.879456	1.535645	.851440
2018-05-10 22:31:52.000	4.825745	1.498413	.828552
2018-05-10 22:31:53.000	4.806519	1.503296	.841980
2018-05-10 22:31:54.000	4.797058	1.518555	.851135
2018-05-10 22:31:55.000	4.783325	1.517334	.851440
2018-05-10 22:31:56.000	4.737549	1.535645	.868225
2018-05-10 22:31:57.000	4.745483	1.510925	.842285
2018-05-10 22:31:58.000	4.808350	1.506653	.862427
2018-05-10 22:31:59.000	4.799805	1.535950	.846863
2018-05-10 22:32:00.000	4.770508	1.511230	.866699
2018-05-10 22:32:01.000	4.798584	1.501465	.873718
2018-05-10 22:32:02.000	4.744568	1.525269	.877380
2018-05-10 22:32:03.000	4.773254	1.518555	.848694
2018-05-10 22:32:04.000	4.769897	1.498718	.846252
2018-05-10 22:32:05.000	4.772644	1.491089	.844116
2018-05-10 22:32:06.000	4.773560	1.496277	.854797
2018-05-10 22:32:07.000	4.719238	1.510315	.853882
2018-05-10 22:32:08.000	4.752502	1.497803	.852051
2018-05-10 22:32:09.000	4.784546	1.512146	.855408
2018-05-10 22:32:10.000	4.799194	1.496277	.838013
2018-05-10 22:32:11.000	4.768372	1.517639	.843811
2018-05-10 22:32:12.000	4.800110	1.535339	.829163
2018-05-10 22:32:13.000	4.848938	1.512756	.848389
2018-05-10 22:32:14.000	4.815674	1.513977	.875855
2018-05-10 22:32:15.000	4.790955	1.514893	.850525
2018-05-10 22:32:16.000	4.796753	1.514282	.863953
2018-05-10 22:32:17.000	4.806519	1.486206	.849915
2018-05-10 22:32:18.000	4.783325	1.517029	.855103
2018-05-10 22:32:19.000	4.811096	1.510315	.863037
2018-05-10 22:32:20.000	4.802246	1.521912	.860596
2018-05-10 22:32:21.000	4.781189	1.505432	.856323
2018-05-10 22:32:22.000	4.766541	1.481628	.873108
2018-05-10 22:32:23.000	4.797363	1.505432	.833130
2018-05-10 22:32:24.000	4.753418	1.505432	.851746
2018-05-10 22:32:25.000	4.780273	1.495667	.857849
2018-05-10 22:32:26.000	4.745178	1.509094	.845642
2018-05-10 22:32:27.000	4.774780	1.526184	.837097
2018-05-10 22:32:28.000	4.794312	1.511841	.863648
2018-05-10 22:32:29.000	4.739075	1.521912	.856934
2018-05-10 22:32:30.000	4.809570	1.513672	.849915
2018-05-10 22:32:31.000	4.814758	1.531372	.857849
2018-05-10 22:32:32.000	4.809570	1.499634	.870361
2018-05-10 22:32:33.000	4.752808	1.512451	.834045
2018-05-10 22:32:34.000	4.805298	1.473083	.820618
2018-05-10 22:32:35.000	4.773560	1.489868	.836487
2018-05-10 22:32:36.000	4.779358	1.507874	.838318
2018-05-10 22:32:37.000	4.819641	1.524353	.847168
2018-05-10 22:32:38.000	4.764709	1.484680	.847473
2018-05-10 22:32:39.000	4.793396	1.510925	.864258
2018-05-10 22:32:40.000	4.793396	1.510315	.857849
2018-05-10 22:32:41.000	4.794312	1.518250	.859985
2018-05-10 22:32:42.000	4.776306	1.501465	.848389
2018-05-10 22:32:43.000	4.791565	1.492310	.834656
2018-05-10 22:32:44.000	4.814453	1.509705	.864258
2018-05-10 22:32:45.000	4.794006	1.511230	.842896
2018-05-10 22:32:46.000	4.763489	1.518555	.864258
2018-05-10 22:32:47.000	4.699707	1.510620	.868225
2018-05-10 22:32:48.000	4.760132	1.498108	.847168
2018-05-10 22:32:49.000	4.812012	1.489868	.812988
2018-05-10 22:32:50.000	4.806519	1.519775	.840454
2018-05-10 22:32:51.000	4.741211	1.506042	.851440
2018-05-10 22:32:52.000	4.749756	1.508789	.860291
2018-05-10 22:32:53.000	4.746399	1.505127	.839539
2018-05-10 22:32:54.000	4.755859	1.510010	.829468
2018-05-10 22:32:55.000	4.781494	1.504822	.858154
2018-05-10 22:32:56.000	4.798584	1.508484	.864563
2018-05-10 22:32:57.000	4.766541	1.494141	.836182
2018-05-10 22:32:58.000	4.754028	1.506042	.859985
2018-05-10 22:32:59.000	4.774475	1.504517	.865784
2018-05-10 22:33:00.000	4.734497	1.513367	.855103
2018-05-10 22:33:01.000	4.771423	1.504517	.841370
2018-05-10 22:33:02.000	4.802246	1.486511	.865479
2018-05-10 22:33:03.000	4.740295	1.513672	.843811
2018-05-10 22:33:04.000	4.763184	1.526184	.843506
2018-05-10 22:33:05.000	4.730530	1.512146	.852661
2018-05-10 22:33:06.000	4.741821	1.524353	.870667
2018-05-10 22:33:07.000	4.741516	1.490479	.840454
2018-05-10 22:33:08.000	4.743652	1.512146	.855713
2018-05-10 22:33:09.000	4.767151	1.510925	.853577
2018-05-10 22:33:10.000	4.778748	1.508789	.835266
2018-05-10 22:33:11.000	4.786377	1.514893	.859680
2018-05-10 22:33:12.000	4.850159	1.506042	.834656
2018-05-10 22:33:13.000	4.833374	1.495056	.836182
2018-05-10 22:33:14.000	4.781189	1.498108	.841370
2018-05-10 22:33:15.000	4.831543	1.511841	.875244
2018-05-10 22:33:16.000	4.740295	1.488342	.856628
2018-05-10 22:33:17.000	4.766541	1.506958	.848084
2018-05-10 22:33:18.000	4.789429	1.517029	.856934
2018-05-10 22:33:19.000	4.756470	1.491089	.876770
2018-05-10 22:33:20.000	4.775085	1.524963	.852356
2018-05-10 22:33:21.000	4.785767	1.524963	.858154
2018-05-10 22:33:22.000	4.774780	1.512756	.835266
2018-05-10 22:33:23.000	4.840088	1.510620	.855103
2018-05-10 22:33:24.000	4.848328	1.505127	.850830
2018-05-10 22:33:25.000	4.807129	1.507874	.858460
2018-05-10 22:33:26.000	4.825745	1.511536	.852966
2018-05-10 22:33:27.000	4.822083	1.514282	.892334
2018-05-10 22:33:28.000	4.747925	1.510620	.865784
2018-05-10 22:33:29.000	4.736328	1.505432	.874939
2018-05-10 22:33:30.000	4.750366	1.511230	.848694
2018-05-10 22:33:31.000	4.783020	1.489868	.852051
2018-05-10 22:33:32.000	4.747009	1.513367	.845337
2018-05-10 22:33:33.000	4.781494	1.509094	.850525
2018-05-10 22:33:34.000	4.778442	1.498108	.863037
2018-05-10 22:33:35.000	4.814148	1.492920	.869751
2018-05-10 22:33:36.000	4.812927	1.523743	.851440
2018-05-10 22:33:37.000	4.812622	1.521912	.870361
2018-05-10 22:33:38.000	4.787598	1.517334	.848084
2018-05-10 22:33:39.000	4.804688	1.525879	.855408
2018-05-10 22:33:40.000	4.824524	1.519775	.850830
2018-05-10 22:33:41.000	4.747314	1.537476	.851440
2018-05-10 22:33:42.000	4.785156	1.494751	.857544
2018-05-10 22:33:43.000	4.801941	1.515503	.863342
2018-05-10 22:33:44.000	4.783936	1.499329	.844421
2018-05-10 22:33:45.000	4.808350	1.505432	.853272
2018-05-10 22:33:46.000	4.774475	1.506042	.863953
2018-05-10 22:33:47.000	4.754639	1.517639	.852661
2018-05-10 22:33:48.000	4.795532	1.514282	.823975
2018-05-10 22:33:49.000	4.836426	1.530457	.843811
2018-05-10 22:33:50.000	4.807129	1.519775	.848999
2018-05-10 22:33:51.000	4.783020	1.509399	.867310
2018-05-10 22:33:52.000	4.803467	1.512146	.858765
2018-05-10 22:33:53.000	4.795532	1.520691	.866089
2018-05-10 22:33:54.000	4.805603	1.537170	.864563
2018-05-10 22:33:55.000	4.781494	1.497498	.866089
2018-05-10 22:33:56.000	4.723206	1.503296	.942383
2018-05-10 22:33:57.000	4.812012	1.489258	.895386
2018-05-10 22:33:58.000	4.799194	1.505737	.846252
2018-05-10 22:33:59.000	4.754028	1.499939	.840454
2018-05-10 22:34:00.000	4.787903	1.502380	.859985
2018-05-10 22:34:01.000	4.746094	1.502991	.856628
2018-05-10 22:34:02.000	4.776917	1.518555	.845642
2018-05-10 22:34:03.000	4.736328	1.534424	.847168
2018-05-10 22:34:04.000	4.754944	1.519470	.856323
2018-05-10 22:34:05.000	4.800415	1.514282	.848694
2018-05-10 22:34:06.000	4.812317	1.494446	.858460
2018-05-10 22:34:07.000	4.736633	1.507874	.853272
2018-05-10 22:34:08.000	4.779968	1.520386	.839844
2018-05-10 22:34:09.000	4.825134	1.501160	.852661
2018-05-10 22:34:10.000	4.777527	1.499634	.841675
2018-05-10 22:34:11.000	4.825134	1.497192	.856628
2018-05-10 22:34:12.000	4.788208	1.505737	.857849
2018-05-10 22:34:13.000	4.750366	1.499634	.830078
2018-05-10 22:34:14.000	4.846802	1.538391	.855103
2018-05-10 22:34:15.000	4.800110	1.511536	.853272
2018-05-10 22:34:16.000	4.795227	1.496887	.841980
2018-05-10 22:34:17.000	4.809265	1.531982	.846252
2018-05-10 22:34:18.000	4.815979	1.506958	.873718
2018-05-10 22:34:19.000	4.769287	1.514282	.854492
2018-05-10 22:34:20.000	4.803162	1.532898	.859070
2018-05-10 22:34:21.000	4.770508	1.496277	.839233
2018-05-10 22:34:22.000	4.771729	1.495667	.861511
2018-05-10 22:34:23.000	4.797668	1.517639	.852661
2018-05-10 22:34:24.000	4.810486	1.513977	.860596
2018-05-10 22:34:25.000	4.774170	1.506958	.850220
2018-05-10 22:34:26.000	4.741211	1.485901	.845032
2018-05-10 22:34:27.000	4.736023	1.503296	.852051
2018-05-10 22:34:28.000	4.762573	1.527100	.841370
2018-05-10 22:34:29.000	4.726868	1.506042	.856323
2018-05-10 22:34:30.000	4.791260	1.515198	.860901
2018-05-10 22:34:31.000	4.880676	1.500549	.873108
2018-05-10 22:34:32.000	4.809570	1.514587	.862427
2018-05-10 22:34:33.000	4.808350	1.510315	.848694
2018-05-10 22:34:34.000	4.834290	1.505127	.853882
2018-05-10 22:34:35.000	4.780579	1.517639	.841370
2018-05-10 22:34:36.000	4.806519	1.490173	.852051
2018-05-10 22:34:37.000	4.780579	1.487732	.833740
2018-05-10 22:34:38.000	4.866028	1.506653	.857544
2018-05-10 22:34:39.000	4.791870	1.517029	.854187
2018-05-10 22:34:40.000	4.816284	1.538391	.868530
2018-05-10 22:34:41.000	4.749756	1.546021	.845642
2018-05-10 22:34:42.000	4.822083	1.516113	.870667
2018-05-10 22:34:43.000	4.803772	1.498413	.845032
2018-05-10 22:34:44.000	4.863281	1.518860	.853577
2018-05-10 22:34:45.000	4.839172	1.486511	.868530
2018-05-10 22:34:46.000	4.797363	1.510010	.847473
2018-05-10 22:34:47.000	4.776611	1.514893	.869141
2018-05-10 22:34:48.000	4.816589	1.502686	.875855
2018-05-10 22:34:49.000	4.774475	1.535339	.866699
2018-05-10 22:34:50.000	4.811096	1.518555	.847168
2018-05-10 22:34:51.000	4.777832	1.500549	.872498
2018-05-10 22:34:52.000	4.819946	1.512451	.894775
2018-05-10 22:34:53.000	4.757080	1.519470	.860901
2018-05-10 22:34:54.000	4.717712	1.515808	.850220
2018-05-10 22:34:55.000	4.767151	1.491089	.857849
2018-05-10 22:34:56.000	4.788818	1.538391	.862732
2018-05-10 22:34:57.000	4.777222	1.495361	.842285
2018-05-10 22:34:58.000	4.761047	1.509705	.871582
2018-05-10 22:34:59.000	4.763184	1.508179	.853882
2018-05-10 22:35:00.000	4.754333	1.494751	.841065
2018-05-10 22:35:01.000	4.799500	1.502380	.854492
2018-05-10 22:35:02.000	4.826050	1.495361	.883789
2018-05-10 22:35:03.000	4.789429	1.522217	.845337
2018-05-10 22:35:04.000	4.783020	1.517944	.869446
2018-05-10 22:35:05.000	4.779053	1.510620	.843506
2018-05-10 22:35:06.000	4.765625	1.498413	.847778
2018-05-10 22:35:07.000	4.756165	1.514893	.887756
2018-05-10 22:35:08.000	4.775696	1.517944	.862732
2018-05-10 22:35:09.000	4.721680	1.521606	.881653
2018-05-10 22:35:10.000	4.753418	1.529236	.840149
2018-05-10 22:35:11.000	4.799805	1.520996	.852966
2018-05-10 22:35:12.000	4.787292	1.514282	.858154
2018-05-10 22:35:13.000	4.783325	1.506348	.837097
2018-05-10 22:35:14.000	4.802246	1.512756	.851440
2018-05-10 22:35:15.000	4.776001	1.506348	.834045
2018-05-10 22:35:16.000	4.748840	1.500244	.846252
2018-05-10 22:35:17.000	4.767151	1.503906	.856628
2018-05-10 22:35:18.000	4.763184	1.498108	.843201
2018-05-10 22:35:19.000	4.842224	1.497192	.857239
2018-05-10 22:35:20.000	4.837341	1.502380	.862122
2018-05-10 22:35:21.000	4.835815	1.523438	.844727
2018-05-10 22:35:22.000	4.835510	1.493225	.866089
2018-05-10 22:35:23.000	4.808044	1.502686	.842896
2018-05-10 22:35:24.000	4.817505	1.514587	.864868
2018-05-10 22:35:25.000	4.783020	1.552429	.882263
2018-05-10 22:35:26.000	4.760437	1.542664	.847168
2018-05-10 22:35:27.000	4.839172	1.514282	.854187
2018-05-10 22:35:28.000	4.778137	1.492920	.848999
2018-05-10 22:35:29.000	4.776001	1.497498	.857544
2018-05-10 22:35:30.000	4.812622	1.513672	.856018
2018-05-10 22:35:31.000	4.786377	1.501160	.865784
2018-05-10 22:35:32.000	4.827576	1.489258	.851746
2018-05-10 22:35:33.000	4.820862	1.525269	.849609
2018-05-10 22:35:34.000	4.764099	1.509399	.873718
2018-05-10 22:35:35.000	4.773560	1.508789	.855408
2018-05-10 22:35:36.000	4.761658	1.500244	.852661
2018-05-10 22:35:37.000	4.799500	1.492920	.861816
2018-05-10 22:35:38.000	4.774170	1.495361	.879822
2018-05-10 22:35:39.000	4.786377	1.511841	.844116
2018-05-10 22:35:40.000	4.799805	1.510315	.858765
2018-05-10 22:35:41.000	4.816589	1.518860	.843201
2018-05-10 22:35:42.000	4.783936	1.530457	.860901
2018-05-10 22:35:43.000	4.802246	1.494751	.843506
2018-05-10 22:35:44.000	4.772339	1.498413	.856018
2018-05-10 22:35:45.000	4.794617	1.516724	.845032
2018-05-10 22:35:46.000	4.831848	1.512451	.879517
2018-05-10 22:35:47.000	4.819031	1.502686	.842896
2018-05-10 22:35:48.000	4.771423	1.494751	.877380
2018-05-10 22:35:49.000	4.817200	1.500854	.862122
2018-05-10 22:35:50.000	4.774475	1.508484	.865173
2018-05-10 22:35:51.000	4.783325	1.497192	.837708
2018-05-10 22:35:52.000	4.819336	1.509705	.857544
2018-05-10 22:35:53.000	4.802856	1.499329	.858154
2018-05-10 22:35:54.000	4.834900	1.510925	.842285
2018-05-10 22:35:55.000	4.757996	1.523743	.834656
2018-05-10 22:35:56.000	4.764709	1.519470	.839233
2018-05-10 22:35:57.000	4.767151	1.519775	.854492
2018-05-10 22:35:58.000	4.747009	1.502991	.845337
2018-05-10 22:35:59.000	4.784546	1.527100	.859375
2018-05-10 22:36:00.000	4.856262	1.514893	.868225
2018-05-10 22:36:01.000	4.810486	1.528320	.851746
2018-05-10 22:36:02.000	4.801025	1.513062	.847778
2018-05-10 22:36:03.000	4.772339	1.497803	.848694
2018-05-10 22:36:04.000	4.775085	1.533508	.856323
2018-05-10 22:36:05.000	4.793701	1.496887	.871887
2018-05-10 22:36:06.000	4.773560	1.496277	.838928
2018-05-10 22:36:07.000	4.728394	1.485596	.836182
2018-05-10 22:36:08.000	4.787292	1.501465	.853577
2018-05-10 22:36:09.000	4.775085	1.531677	.877991
2018-05-10 22:36:10.000	4.824829	1.493225	.878296
2018-05-10 22:36:11.000	4.819336	1.510620	.876160
2018-05-10 22:36:12.000	4.748535	1.519470	.851746
2018-05-10 22:36:13.000	4.804077	1.510925	.849609
2018-05-10 22:36:14.000	4.750061	1.520081	.854797
2018-05-10 22:36:15.000	4.835205	1.520996	.833740
2018-05-10 22:36:16.000	4.783325	1.492920	.840759
2018-05-10 22:36:17.000	4.811707	1.494446	.835877
2018-05-10 22:36:18.000	4.833069	1.539917	.845642
2018-05-10 22:36:19.000	4.756775	1.521912	.856934
2018-05-10 22:36:20.000	4.777222	1.501465	.842896
2018-05-10 22:36:21.000	4.822693	1.489258	.847778
2018-05-10 22:36:22.000	4.780273	1.514893	.847168
2018-05-10 22:36:23.000	4.741211	1.507568	.836487
2018-05-10 22:36:24.000	4.783020	1.525879	.870972
2018-05-10 22:36:25.000	4.801025	1.503296	.856934
2018-05-10 22:36:26.000	4.805298	1.497803	.831604
2018-05-10 22:36:27.000	4.757690	1.517029	.866394
2018-05-10 22:36:28.000	4.765930	1.515808	.868225
2018-05-10 22:36:29.000	4.755554	1.511230	.870361
2018-05-10 22:36:30.000	4.739380	1.493225	.856018
2018-05-10 22:36:31.000	4.818420	1.511536	.849609
2018-05-10 22:36:32.000	4.822388	1.509399	.854492
2018-05-10 22:36:33.000	4.832458	1.508789	.858154
2018-05-10 22:36:34.000	4.804077	1.514587	.861206
2018-05-10 22:36:35.000	4.855957	1.513062	.838013
2018-05-10 22:36:36.000	4.815979	1.501465	.868530
2018-05-10 22:36:37.000	4.820251	1.512146	.856323
2018-05-10 22:36:38.000	4.811707	1.506042	.884399
2018-05-10 22:36:39.000	4.861755	1.495972	.840149
2018-05-10 22:36:40.000	4.803772	1.512756	.847473
2018-05-10 22:36:41.000	4.786682	1.523438	.859375
2018-05-10 22:36:42.000	4.772339	1.505737	.850220
2018-05-10 22:36:43.000	4.827576	1.503296	.838928
2018-05-10 22:36:44.000	4.838562	1.506653	.852661
2018-05-10 22:36:45.000	4.785461	1.510925	.861816
2018-05-10 22:36:46.000	4.812012	1.522827	.855408
2018-05-10 22:36:47.000	4.798889	1.516113	.848999
2018-05-10 22:36:48.000	4.804077	1.515808	.854492
2018-05-10 22:36:49.000	4.788208	1.506653	.857544
2018-05-10 22:36:50.000	4.820862	1.531982	.857849
2018-05-10 22:36:51.000	4.847412	1.510010	.868835
2018-05-10 22:36:52.000	4.853210	1.493225	.855713
2018-05-10 22:36:53.000	4.827576	1.489868	.841065
2018-05-10 22:36:54.000	4.819336	1.521606	.840149
2018-05-10 22:36:55.000	4.726257	1.513672	.863953
2018-05-10 22:36:56.000	4.814148	1.540833	.859070
2018-05-10 22:36:57.000	4.805603	1.497192	.869141
2018-05-10 22:36:58.000	4.765015	1.495667	.867920
2018-05-10 22:36:59.000	4.768372	1.479797	.843201
2018-05-10 22:37:00.000	4.800415	1.497803	.841370
2018-05-10 22:37:01.000	4.806213	1.499023	.843506
2018-05-10 22:37:02.000	4.771118	1.509094	.835877
2018-05-10 22:37:03.000	4.763184	1.512756	.853882
2018-05-10 22:37:04.000	4.782715	1.490479	.858765
2018-05-10 22:37:05.000	4.814148	1.490784	.845642
2018-05-10 22:37:06.000	4.804382	1.473083	.861206
2018-05-10 22:37:07.000	4.757690	1.504822	.867615
2018-05-10 22:37:08.000	4.756775	1.518860	.863648
2018-05-10 22:37:09.000	4.815979	1.527405	.862427
2018-05-10 22:37:10.000	4.799194	1.526489	.849304
2018-05-10 22:37:11.000	4.838867	1.489868	.866699
2018-05-10 22:37:12.000	4.772644	1.494141	.861206
2018-05-10 22:37:13.000	4.732361	1.493835	.846252
2018-05-10 22:37:14.000	4.758606	1.521606	.853272
2018-05-10 22:37:15.000	4.790039	1.507874	.877380
2018-05-10 22:37:16.000	4.786987	1.521606	.866699
2018-05-10 22:37:17.000	4.784851	1.515198	.848084
2018-05-10 22:37:18.000	4.786377	1.535339	.877991
2018-05-10 22:37:19.000	4.801331	1.530151	.852356
2018-05-10 22:37:20.000	4.788818	1.523132	.865784
2018-05-10 22:37:21.000	4.805298	1.519165	.870667
2018-05-10 22:37:22.000	4.789429	1.486816	.836487
2018-05-10 22:37:23.000	4.712219	1.513977	.863953
2018-05-10 22:37:24.000	4.791565	1.508179	.862427
2018-05-10 22:37:25.000	4.822693	1.507263	.848694
2018-05-10 22:37:26.000	4.843445	1.496277	.854492
2018-05-10 22:37:27.000	4.821472	1.513062	.851440
2018-05-10 22:37:28.000	4.828186	1.509094	.839539
2018-05-10 22:37:29.000	4.849548	1.495056	.837402
2018-05-10 22:37:30.000	4.803467	1.501770	.851135
2018-05-10 22:37:31.000	4.802246	1.507874	.874329
2018-05-10 22:37:32.000	4.785461	1.508789	.855408
2018-05-10 22:37:33.000	4.762268	1.503906	.852661
2018-05-10 22:37:34.000	4.826965	1.502380	.853577
2018-05-10 22:37:35.000	4.797363	1.514282	.870667
2018-05-10 22:37:36.000	4.808044	1.495667	.881348
2018-05-10 22:37:37.000	4.771729	1.500244	.856628
2018-05-10 22:37:38.000	4.795227	1.506042	.872498
2018-05-10 22:37:39.000	4.759521	1.497192	.845032
2018-05-10 22:37:40.000	4.738159	1.508179	.836792
2018-05-10 22:37:41.000	4.802856	1.503296	.860901
2018-05-10 22:37:42.000	4.828491	1.489868	.834961
2018-05-10 22:37:43.000	4.892883	1.477356	.859680
2018-05-10 22:37:44.000	4.817505	1.504822	.861511
2018-05-10 22:37:45.000	4.764099	1.513062	.858765
2018-05-10 22:37:46.000	4.744568	1.506653	.856323
2018-05-10 22:37:47.000	4.736938	1.516418	.861816
2018-05-10 22:37:48.000	4.768982	1.498108	.854187
2018-05-10 22:37:49.000	4.758301	1.518860	.877686
2018-05-10 22:37:50.000	4.764404	1.471863	.867615
2018-05-10 22:37:51.000	4.744873	1.519165	.875855
2018-05-10 22:37:52.000	4.793091	1.499634	.849304
2018-05-10 22:37:53.000	4.769592	1.496582	.834045
2018-05-10 22:37:54.000	4.756775	1.514587	.873108
2018-05-10 22:37:55.000	4.800720	1.496277	.841675
2018-05-10 22:37:56.000	4.755249	1.489258	.869446
2018-05-10 22:37:57.000	4.804382	1.513062	.873108
2018-05-10 22:37:58.000	4.788513	1.532288	.837097
2018-05-10 22:37:59.000	4.740295	1.515198	.836487
2018-05-10 22:38:00.000	4.807739	1.502380	.856934
2018-05-10 22:38:01.000	4.808044	1.514893	.836792
2018-05-10 22:38:02.000	4.843750	1.521301	.858460
2018-05-10 22:38:03.000	4.796143	1.476440	.848999
2018-05-10 22:38:04.000	4.815674	1.483765	.856018
2018-05-10 22:38:05.000	4.855957	1.507874	.845337
2018-05-10 22:38:06.000	4.804077	1.515198	.842896
2018-05-10 22:38:07.000	4.747925	1.514282	.880432
2018-05-10 22:38:08.000	4.809265	1.484985	.844727
2018-05-10 22:38:09.000	4.793091	1.513062	.843506
2018-05-10 22:38:10.000	4.793091	1.528015	.854492
2018-05-10 22:38:11.000	4.812012	1.496277	.844116
2018-05-10 22:38:12.000	4.767151	1.484985	.839844
2018-05-10 22:38:13.000	4.825439	1.502991	.855103
2018-05-10 22:38:14.000	4.793396	1.485596	.858154
2018-05-10 22:38:15.000	4.810791	1.512451	.852051
2018-05-10 22:38:16.000	4.794617	1.501160	.861816
2018-05-10 22:38:17.000	4.845886	1.498413	.859070
2018-05-10 22:38:18.000	4.859314	1.492615	.869751
2018-05-10 22:38:19.000	4.804077	1.490479	.842896
2018-05-10 22:38:20.000	4.794312	1.502380	.843506
2018-05-10 22:38:21.000	4.783325	1.530762	.845642
2018-05-10 22:38:22.000	4.786987	1.512146	.856934
2018-05-10 22:38:23.000	4.857178	1.488342	.861511
2018-05-10 22:38:24.000	4.796143	1.528320	.859375
2018-05-10 22:38:25.000	4.768982	1.492310	.879517
2018-05-10 22:38:26.000	4.860535	1.499634	.830383
2018-05-10 22:38:27.000	4.822998	1.502991	.859985
2018-05-10 22:38:28.000	4.822388	1.507568	.842590
2018-05-10 22:38:29.000	4.903870	1.498108	.891113
2018-05-10 22:38:30.000	4.891052	1.513977	.842590
2018-05-10 22:38:31.000	4.846497	1.520386	.835266
2018-05-10 22:38:32.000	4.828186	1.496887	.856018
2018-05-10 22:38:33.000	4.828491	1.528625	.859680
2018-05-10 22:38:34.000	4.802246	1.525879	.862732
2018-05-10 22:38:35.000	4.808350	1.490784	.865173
2018-05-10 22:38:36.000	4.763489	1.513367	.874634
2018-05-10 22:38:37.000	4.779968	1.495361	.850525
2018-05-10 22:38:38.000	4.778748	1.509399	.861816
2018-05-10 22:38:39.000	4.783020	1.525879	.864563
2018-05-10 22:38:40.000	4.772339	1.514587	.871887
2018-05-10 22:38:41.000	4.827881	1.491394	.823669
2018-05-10 22:38:42.000	4.812927	1.495361	.838928
2018-05-10 22:38:43.000	4.783936	1.472168	.860596
2018-05-10 22:38:44.000	4.833069	1.488647	.849915
2018-05-10 22:38:45.000	4.744263	1.505127	.837097
2018-05-10 22:38:46.000	4.804993	1.524353	.838623
2018-05-10 22:38:47.000	4.850769	1.495361	.829773
2018-05-10 22:38:48.000	4.865417	1.510010	.843506
2018-05-10 22:38:49.000	4.866028	1.506958	.866394
2018-05-10 22:38:50.000	4.786682	1.494446	.846863
2018-05-10 22:38:51.000	4.788818	1.500244	.857544
2018-05-10 22:38:52.000	4.838562	1.513062	.849609
2018-05-10 22:38:53.000	4.855042	1.493225	.851746
2018-05-10 22:38:54.000	4.832153	1.507568	.851440
2018-05-10 22:38:55.000	4.815674	1.505127	.850220
2018-05-10 22:38:56.000	4.808960	1.516724	.846252
2018-05-10 22:38:57.000	4.792175	1.504211	.869141
2018-05-10 22:38:58.000	4.855347	1.513062	.866394
2018-05-10 22:38:59.000	4.813232	1.505737	.859070
2018-05-10 22:39:00.000	4.845276	1.520691	.868835
2018-05-10 22:39:01.000	4.842834	1.524353	.843201
2018-05-10 22:39:02.000	4.800415	1.526184	.851440
2018-05-10 22:39:03.000	4.778137	1.510315	.857544
2018-05-10 22:39:04.000	4.768677	1.514587	.849915
2018-05-10 22:39:05.000	4.761963	1.518250	.871887
2018-05-10 22:39:06.000	4.798279	1.502991	.835877
2018-05-10 22:39:07.000	4.766235	1.513977	.848999
2018-05-10 22:39:08.000	4.807434	1.502991	.833435
2018-05-10 22:39:09.000	4.888611	1.498718	.833130
2018-05-10 22:39:10.000	4.779968	1.508484	.856018
2018-05-10 22:39:11.000	4.786682	1.497192	.870361
2018-05-10 22:39:12.000	4.802246	1.496582	.866089
2018-05-10 22:39:13.000	4.839783	1.515808	.829163
2018-05-10 22:39:14.000	4.791870	1.513367	.861511
2018-05-10 22:39:15.000	4.776306	1.496277	.849304
2018-05-10 22:39:16.000	4.807434	1.497803	.862427
2018-05-10 22:39:17.000	4.788513	1.483154	.876770
2018-05-10 22:39:18.000	4.820251	1.471252	.866394
2018-05-10 22:39:19.000	4.825439	1.505127	.874023
2018-05-10 22:39:20.000	4.776001	1.517029	.864258
2018-05-10 22:39:21.000	4.786072	1.508179	.861511
2018-05-10 22:39:22.000	4.809265	1.481628	.817261
2018-05-10 22:39:23.000	4.808960	1.506958	.855408
2018-05-10 22:39:24.000	4.818420	1.517944	.858154
2018-05-10 22:39:25.000	4.860229	1.512146	.832214
2018-05-10 22:39:26.000	4.844360	1.508484	.861206
2018-05-10 22:39:27.000	4.886780	1.531677	.835266
2018-05-10 22:39:28.000	4.861145	1.488342	.828247
2018-05-10 22:39:29.000	4.788208	1.521912	.843811
2018-05-10 22:39:30.000	4.780579	1.506348	.845032
2018-05-10 22:39:31.000	4.769897	1.526184	.836792
2018-05-10 22:39:32.000	4.798584	1.497498	.835266
2018-05-10 22:39:33.000	4.757080	1.502686	.867615
2018-05-10 22:39:34.000	4.836731	1.505432	.852661
2018-05-10 22:39:35.000	4.821167	1.510620	.864258
2018-05-10 22:39:36.000	4.826660	1.525879	.851440
2018-05-10 22:39:37.000	4.794617	1.517639	.858765
2018-05-10 22:39:38.000	4.834900	1.500244	.838928
2018-05-10 22:39:39.000	4.842834	1.500244	.846252
2018-05-10 22:39:40.000	4.833679	1.510010	.841065
2018-05-10 22:39:41.000	4.849243	1.505432	.820007
2018-05-10 22:39:42.000	4.786987	1.526489	.818481
2018-05-10 22:39:43.000	4.765625	1.497498	.863953
2018-05-10 22:39:44.000	4.757080	1.506348	.853577
2018-05-10 22:39:45.000	4.837036	1.506042	.850525
2018-05-10 22:39:46.000	4.818115	1.514587	.857544
2018-05-10 22:39:47.000	4.775085	1.503906	.856018
2018-05-10 22:39:48.000	4.779358	1.475525	.860596
2018-05-10 22:39:49.000	4.808960	1.497498	.852356
2018-05-10 22:39:50.000	4.806824	1.486816	.870972
2018-05-10 22:39:51.000	4.815979	1.493225	.869751
2018-05-10 22:39:52.000	4.850769	1.506348	.861511
2018-05-10 22:39:53.000	4.773254	1.506653	.857239
2018-05-10 22:39:54.000	4.715271	1.493225	.849915
2018-05-10 22:39:55.000	4.757385	1.512756	.838013
2018-05-10 22:39:56.000	4.733276	1.523438	.848084
2018-05-10 22:39:57.000	4.786377	1.500244	.883789
2018-05-10 22:39:58.000	4.794617	1.524963	.870972
2018-05-10 22:39:59.000	4.758301	1.501770	.842285
2018-05-10 22:40:00.000	4.746094	1.496582	.835266
2018-05-10 22:40:01.000	4.811096	1.493835	.842590
2018-05-10 22:40:02.000	4.765015	1.527100	.861511
2018-05-10 22:40:03.000	4.789429	1.512146	.861206
2018-05-10 22:40:04.000	4.796753	1.506958	.857849
2018-05-10 22:40:05.000	4.816284	1.503906	.851746
2018-05-10 22:40:06.000	4.813538	1.497803	.859680
2018-05-10 22:40:07.000	4.756775	1.493530	.863342
2018-05-10 22:40:08.000	4.825745	1.509094	.871582
2018-05-10 22:40:09.000	4.862366	1.495972	.874939
2018-05-10 22:40:10.000	4.809265	1.494446	.857544
2018-05-10 22:40:11.000	4.792480	1.482544	.856628
2018-05-10 22:40:12.000	4.763794	1.504517	.843201
2018-05-10 22:40:13.000	4.754639	1.538086	.852661
2018-05-10 22:40:14.000	4.807129	1.525879	.864563
2018-05-10 22:40:15.000	4.793701	1.503296	.859680
2018-05-10 22:40:16.000	4.855347	1.514282	.844421
2018-05-10 22:40:17.000	4.805603	1.517029	.857239
2018-05-10 22:40:18.000	4.773865	1.519775	.842590
2018-05-10 22:40:19.000	4.761353	1.510925	.830689
2018-05-10 22:40:20.000	4.790344	1.517029	.845642
2018-05-10 22:40:21.000	4.833374	1.516113	.855408
2018-05-10 22:40:22.000	4.829102	1.521912	.838013
2018-05-10 22:40:23.000	4.844360	1.517029	.872192
2018-05-10 22:40:24.000	4.766235	1.495972	.848999
2018-05-10 22:40:25.000	4.850769	1.516113	.864258
2018-05-10 22:40:26.000	4.880371	1.505432	.848389
2018-05-10 22:40:27.000	4.790039	1.488647	.867004
2018-05-10 22:40:28.000	4.796753	1.495056	.870667
2018-05-10 22:40:29.000	4.821472	1.501770	.832825
2018-05-10 22:40:30.000	4.790344	1.491394	.870056
2018-05-10 22:40:31.000	4.767761	1.491089	.846863
2018-05-10 22:40:32.000	4.783325	1.507874	.842590
2018-05-10 22:40:33.000	4.815979	1.537170	.840454
2018-05-10 22:40:34.000	4.819031	1.520081	.881348
2018-05-10 22:40:35.000	4.831238	1.514282	.848084
2018-05-10 22:40:36.000	4.770813	1.502686	.848999
2018-05-10 22:40:37.000	4.783936	1.515808	.839844
2018-05-10 22:40:38.000	4.790344	1.518860	.857849
2018-05-10 22:40:39.000	4.862061	1.521301	.847778
2018-05-10 22:40:40.000	4.784851	1.517639	.849609
2018-05-10 22:40:41.000	4.786987	1.493530	.843811
2018-05-10 22:40:42.000	4.872437	1.508484	.823975
2018-05-10 22:40:43.000	4.841614	1.481323	.844727
2018-05-10 22:40:44.000	4.823303	1.505432	.861816
2018-05-10 22:40:45.000	4.868774	1.512756	.852051
2018-05-10 22:40:46.000	4.842529	1.532288	.867615
2018-05-10 22:40:47.000	4.830017	1.504822	.860596
2018-05-10 22:40:48.000	4.845581	1.526184	.873718
2018-05-10 22:40:49.000	4.824524	1.511536	.846863
2018-05-10 22:40:50.000	4.769592	1.519165	.862732
2018-05-10 22:40:51.000	4.841003	1.519775	.858765
2018-05-10 22:40:52.000	4.844971	1.502686	.820618
2018-05-10 22:40:53.000	4.788818	1.528320	.867004
2018-05-10 22:40:54.000	4.842529	1.504822	.850220
2018-05-10 22:40:55.000	4.829407	1.503906	.823669
2018-05-10 22:40:56.000	4.843140	1.495667	.842590
2018-05-10 22:40:57.000	4.821777	1.499939	.850220
2018-05-10 22:40:58.000	4.834290	1.514893	.868835
2018-05-10 22:40:59.000	4.860535	1.499023	.830078
2018-05-10 22:41:00.000	4.818115	1.500244	.849915
2018-05-10 22:41:01.000	4.754333	1.515808	.852356
2018-05-10 22:41:02.000	4.841614	1.491394	.850220
2018-05-10 22:41:03.000	4.811401	1.475525	.838928
2018-05-10 22:41:04.000	4.785767	1.510925	.862732
2018-05-10 22:41:05.000	4.841003	1.513367	.856323
2018-05-10 22:41:06.000	4.829102	1.515198	.841065
2018-05-10 22:41:07.000	4.790955	1.543884	.863648
2018-05-10 22:41:08.000	4.778137	1.532593	.850830
2018-05-10 22:41:09.000	4.808655	1.507568	.845337
2018-05-10 22:41:10.000	4.835510	1.506958	.832825
2018-05-10 22:41:11.000	4.793701	1.484680	.852356
2018-05-10 22:41:12.000	4.808655	1.504211	.840149
2018-05-10 22:41:13.000	4.853210	1.491394	.859680
2018-05-10 22:41:14.000	4.773865	1.513367	.851440
2018-05-10 22:41:15.000	4.763794	1.531982	.868835
2018-05-10 22:41:16.000	4.801941	1.491089	.862732
2018-05-10 22:41:17.000	4.774475	1.490784	.829163
2018-05-10 22:41:18.000	4.733276	1.495056	.854797
2018-05-10 22:41:19.000	4.750977	1.519470	.852966
2018-05-10 22:41:20.000	4.813232	1.520996	.861511
2018-05-10 22:41:21.000	4.780884	1.512146	.864563
2018-05-10 22:41:22.000	4.858704	1.493225	.851746
2018-05-10 22:41:23.000	4.831543	1.507874	.852966
2018-05-10 22:41:24.000	4.796143	1.515503	.856323
2018-05-10 22:41:25.000	4.782104	1.502380	.849609
2018-05-10 22:41:26.000	4.750061	1.504517	.841675
2018-05-10 22:41:27.000	4.823608	1.504822	.872498
2018-05-10 22:41:28.000	4.827271	1.503906	.852966
2018-05-10 22:41:29.000	4.900208	1.522217	.834351
2018-05-10 22:41:30.000	4.871216	1.506958	.880737
2018-05-10 22:41:31.000	4.874573	1.510315	.840149
2018-05-10 22:41:32.000	4.877930	1.499023	.853882
2018-05-10 22:41:33.000	4.814758	1.508789	.877686
2018-05-10 22:41:34.000	4.817200	1.507568	.876465
2018-05-10 22:41:35.000	4.779968	1.517334	.932007
2018-05-10 22:41:36.000	4.783630	1.517639	.848084
2018-05-10 22:41:37.000	4.794006	1.484680	.848084
2018-05-10 22:41:38.000	4.913940	1.497498	.826721
2018-05-10 22:41:39.000	4.859619	1.506348	.863648
2018-05-10 22:41:40.000	4.825439	1.506653	.865479
2018-05-10 22:41:41.000	4.835815	1.494751	.861511
2018-05-10 22:41:42.000	4.791565	1.514282	.870056
2018-05-10 22:41:43.000	4.792175	1.505432	.860291
2018-05-10 22:41:44.000	4.822693	1.506348	.870667
2018-05-10 22:41:45.000	4.806519	1.511841	.852661
2018-05-10 22:41:46.000	4.816589	1.517639	.846863
2018-05-10 22:41:47.000	4.802246	1.514282	.856018
2018-05-10 22:41:48.000	4.800720	1.509094	.859680
2018-05-10 22:41:49.000	4.795837	1.499939	.867004
2018-05-10 22:41:50.000	4.820251	1.525269	.848084
2018-05-10 22:41:51.000	4.889832	1.503601	.864258
2018-05-10 22:41:52.000	4.825745	1.477051	.876465
2018-05-10 22:41:53.000	4.821167	1.513977	.843811
2018-05-10 22:41:54.000	4.767761	1.496582	.861816
2018-05-10 22:41:55.000	4.804382	1.521912	.868225
2018-05-10 22:41:56.000	4.802246	1.516418	.845337
2018-05-10 22:41:57.000	4.747620	1.509705	.854797
2018-05-10 22:41:58.000	4.853516	1.510010	.866089
2018-05-10 22:41:59.000	4.818726	1.484070	.854492
2018-05-10 22:42:00.000	4.809265	1.520386	.861816
2018-05-10 22:42:01.000	4.830017	1.506653	.852661
2018-05-10 22:42:02.000	4.761353	1.502686	.842285
2018-05-10 22:42:03.000	4.770813	1.516724	.842285
2018-05-10 22:42:04.000	4.739685	1.502686	.861816
2018-05-10 22:42:05.000	4.779968	1.501770	.875244
2018-05-10 22:42:06.000	4.784241	1.524658	.858765
2018-05-10 22:42:07.000	4.798889	1.495056	.861511
2018-05-10 22:42:08.000	4.793701	1.508179	.861511
2018-05-10 22:42:09.000	4.781799	1.510010	.850220
2018-05-10 22:42:10.000	4.792480	1.509399	.845947
2018-05-10 22:42:11.000	4.805603	1.487122	.848389
2018-05-10 22:42:12.000	4.785767	1.508484	.845642
2018-05-10 22:42:13.000	4.822083	1.513062	.834656
2018-05-10 22:42:14.000	4.779663	1.528931	.855713
2018-05-10 22:42:15.000	4.784546	1.509705	.859985
2018-05-10 22:42:16.000	4.755249	1.505432	.848694
2018-05-10 22:42:17.000	4.783325	1.495667	.854492
2018-05-10 22:42:18.000	4.822693	1.508789	.836487
2018-05-10 22:42:19.000	4.799500	1.521912	.861511
2018-05-10 22:42:20.000	4.794922	1.529236	.866394
2018-05-10 22:42:21.000	4.809875	1.488647	.877686
2018-05-10 22:42:22.000	4.806213	1.524048	.868225
2018-05-10 22:42:23.000	4.742432	1.501465	.856628
2018-05-10 22:42:24.000	4.782715	1.508484	.840454
2018-05-10 22:42:25.000	4.780884	1.508789	.875855
2018-05-10 22:42:26.000	4.822083	1.472168	.859985
2018-05-10 22:42:27.000	4.775085	1.500244	.849304
2018-05-10 22:42:28.000	4.787292	1.492310	.836182
2018-05-10 22:42:29.000	4.754944	1.506348	.847778
2018-05-10 22:42:30.000	4.764404	1.517639	.852356
2018-05-10 22:42:31.000	4.780579	1.502991	.866699
2018-05-10 22:42:32.000	4.809875	1.516724	.869751
2018-05-10 22:42:33.000	4.783936	1.498413	.859375
2018-05-10 22:42:34.000	4.800720	1.535645	.864563
2018-05-10 22:42:35.000	4.796448	1.506042	.863342
2018-05-10 22:42:36.000	4.763489	1.507568	.837708
2018-05-10 22:42:37.000	4.772949	1.499329	.862732
2018-05-10 22:42:38.000	4.802246	1.522217	.840454
2018-05-10 22:42:39.000	4.828186	1.494141	.834961
2018-05-10 22:42:40.000	4.776306	1.509705	.855713
2018-05-10 22:42:41.000	4.797668	1.491089	.877686
2018-05-10 22:42:42.000	4.740295	1.496277	.867004
2018-05-10 22:42:43.000	4.798279	1.502380	.848694
2018-05-10 22:42:44.000	4.793091	1.489868	.845032
2018-05-10 22:42:45.000	4.766846	1.500854	.875855
2018-05-10 22:42:46.000	4.806824	1.503906	.863953
2018-05-10 22:42:47.000	4.815369	1.502380	.830994
2018-05-10 22:42:48.000	4.817505	1.505432	.843811
2018-05-10 22:42:49.000	4.832764	1.509094	.846558
2018-05-10 22:42:50.000	4.806824	1.508789	.862122
2018-05-10 22:42:51.000	4.790649	1.502380	.843506
2018-05-10 22:42:52.000	4.751587	1.508179	.838013
2018-05-10 22:42:53.000	4.776306	1.502075	.857544
2018-05-10 22:42:54.000	4.800415	1.510315	.868835
2018-05-10 22:42:55.000	4.833374	1.503296	.871277
2018-05-10 22:42:56.000	4.783325	1.505737	.830078
2018-05-10 22:42:57.000	4.766541	1.516418	.839539
2018-05-10 22:42:58.000	4.786987	1.507874	.858765
2018-05-10 22:42:59.000	4.776611	1.548462	.853577
2018-05-10 22:43:00.000	4.807129	1.504822	.881348
2018-05-10 22:43:01.000	4.794006	1.503601	.853882
2018-05-10 22:43:02.000	4.810181	1.531372	.854187
2018-05-10 22:43:03.000	4.795837	1.476440	.868225
2018-05-10 22:43:04.000	4.742737	1.492004	.858765
2018-05-10 22:43:05.000	4.778442	1.490479	.876465
2018-05-10 22:43:06.000	4.786377	1.505432	.844421
2018-05-10 22:43:07.000	4.819641	1.501160	.832825
2018-05-10 22:43:08.000	4.814148	1.491089	.837402
2018-05-10 22:43:09.000	4.819031	1.508179	.870667
2018-05-10 22:43:10.000	4.800110	1.502686	.854187
2018-05-10 22:43:11.000	4.815063	1.501160	.835877
2018-05-10 22:43:12.000	4.869690	1.511230	.861206
2018-05-10 22:43:13.000	4.827576	1.514282	.862732
2018-05-10 22:43:14.000	4.852295	1.519470	.854492
2018-05-10 22:43:15.000	4.817200	1.536255	.823975
2018-05-10 22:43:16.000	4.783020	1.504517	.859680
2018-05-10 22:43:17.000	4.760132	1.527405	.873108
2018-05-10 22:43:18.000	4.811096	1.498718	.866699
2018-05-10 22:43:19.000	4.817505	1.486206	.862732
2018-05-10 22:43:20.000	4.834290	1.516113	.872498
2018-05-10 22:43:21.000	4.842834	1.491089	.874634
2018-05-10 22:43:22.000	4.803162	1.502075	.852966
2018-05-10 22:43:23.000	4.794922	1.503601	.839844
2018-05-10 22:43:24.000	4.824219	1.508484	.855408
2018-05-10 22:43:25.000	4.804688	1.510925	.845642
2018-05-10 22:43:26.000	4.849548	1.522522	.842285
2018-05-10 22:43:27.000	4.776001	1.513672	.848694
2018-05-10 22:43:28.000	4.828186	1.502991	.872803
2018-05-10 22:43:29.000	4.847717	1.496582	.873413
2018-05-10 22:43:30.000	4.866028	1.497192	.856934
2018-05-10 22:43:31.000	4.788513	1.500549	.857544
2018-05-10 22:43:32.000	4.807129	1.539612	.851440
2018-05-10 22:43:33.000	4.801941	1.498413	.826111
2018-05-10 22:43:34.000	4.736328	1.524658	.858154
2018-05-10 22:43:35.000	4.870911	1.499329	.845947
2018-05-10 22:43:36.000	4.765625	1.512451	.872192
2018-05-10 22:43:37.000	4.815063	1.500854	.868225
2018-05-10 22:43:38.000	4.768372	1.493530	.848999
2018-05-10 22:43:39.000	4.735718	1.498413	.867920
2018-05-10 22:43:40.000	4.765930	1.501160	.878601
2018-05-10 22:43:41.000	4.794006	1.491394	.849304
2018-05-10 22:43:42.000	4.804993	1.489868	.843811
2018-05-10 22:43:43.000	4.792480	1.474609	.870361
2018-05-10 22:43:44.000	4.797974	1.475525	.855103
2018-05-10 22:43:45.000	4.820557	1.495667	.867615
2018-05-10 22:43:46.000	4.821167	1.509705	.853882
2018-05-10 22:43:47.000	4.821167	1.518250	.846558
2018-05-10 22:43:48.000	4.827271	1.535339	.835571
2018-05-10 22:43:49.000	4.866028	1.490479	.841370
2018-05-10 22:43:50.000	4.804688	1.497803	.848999
2018-05-10 22:43:51.000	4.783936	1.513672	.866394
2018-05-10 22:43:52.000	4.801025	1.512451	.851135
2018-05-10 22:43:53.000	4.825439	1.505127	.864258
2018-05-10 22:43:54.000	4.769592	1.511536	.855713
2018-05-10 22:43:55.000	4.829407	1.500854	.834961
2018-05-10 22:43:56.000	4.792480	1.524658	.848999
2018-05-10 22:43:57.000	4.829712	1.525269	.866089
2018-05-10 22:43:58.000	4.836121	1.498413	.891724
2018-05-10 22:43:59.000	4.759216	1.500244	.873718
2018-05-10 22:44:00.000	4.779663	1.499939	.856628
2018-05-10 22:44:01.000	4.813843	1.504517	.849915
2018-05-10 22:44:02.000	4.804993	1.518250	.847473
2018-05-10 22:44:03.000	4.769592	1.505432	.851746
2018-05-10 22:44:04.000	4.812622	1.509094	.857544
2018-05-10 22:44:05.000	4.780579	1.513977	.857849
2018-05-10 22:44:06.000	4.773254	1.523743	.855713
2018-05-10 22:44:07.000	4.764099	1.499939	.856018
2018-05-10 22:44:08.000	4.801941	1.498108	.850525
2018-05-10 22:44:09.000	4.866028	1.516724	.855103
2018-05-10 22:44:10.000	4.852600	1.518860	.858154
2018-05-10 22:44:11.000	4.755859	1.499023	.845032
2018-05-10 22:44:12.000	4.787903	1.534729	.838318
2018-05-10 22:44:13.000	4.811401	1.520691	.866394
2018-05-10 22:44:14.000	4.801331	1.512756	.862427
2018-05-10 22:44:15.000	4.841919	1.513672	.852966
2018-05-10 22:44:16.000	4.811401	1.497192	.864258
2018-05-10 22:44:17.000	4.785461	1.498413	.885620
2018-05-10 22:44:18.000	4.792480	1.516113	.860291
2018-05-10 22:44:19.000	4.798889	1.516418	.852051
2018-05-10 22:44:20.000	4.795532	1.530762	.847778
2018-05-10 22:44:21.000	4.761963	1.503296	.853882
2018-05-10 22:44:22.000	4.848328	1.507568	.832214
2018-05-10 22:44:23.000	4.750366	1.524658	.842590
2018-05-10 22:44:24.000	4.770508	1.527405	.871887
2018-05-10 22:44:25.000	4.841309	1.508179	.872803
2018-05-10 22:44:26.000	4.821167	1.513672	.859985
2018-05-10 22:44:27.000	4.873047	1.508179	.874023
2018-05-10 22:44:28.000	4.786377	1.498108	.863648
2018-05-10 22:44:29.000	4.809875	1.508179	.867004
2018-05-10 22:44:30.000	4.787903	1.521301	.886231
2018-05-10 22:44:31.000	4.774780	1.506958	.873413
2018-05-10 22:44:32.000	4.808960	1.505432	.856018
2018-05-10 22:44:33.000	4.795837	1.520386	.849609
2018-05-10 22:44:34.000	4.810181	1.499939	.845947
2018-05-10 22:44:35.000	4.785461	1.504211	.863648
2018-05-10 22:44:36.000	4.826050	1.505737	.885620
2018-05-10 22:44:37.000	4.833374	1.514282	.878601
2018-05-10 22:44:38.000	4.810486	1.520996	.874023
2018-05-10 22:44:39.000	4.778137	1.524658	.848999
2018-05-10 22:44:40.000	4.792480	1.509399	.850220
2018-05-10 22:44:41.000	4.800110	1.511841	.843811
2018-05-10 22:44:42.000	4.814453	1.494751	.834656
2018-05-10 22:44:43.000	4.729004	1.505432	.837708
2018-05-10 22:44:44.000	4.778137	1.501770	.826721
2018-05-10 22:44:45.000	4.764709	1.497192	.851135
2018-05-10 22:44:46.000	4.783325	1.514893	.857544
2018-05-10 22:44:47.000	4.866943	1.508789	.849609
2018-05-10 22:44:48.000	4.863281	1.508179	.856018
2018-05-10 22:44:49.000	4.778442	1.505432	.872498
2018-05-10 22:44:50.000	4.725647	1.533508	.851746
2018-05-10 22:44:51.000	4.804993	1.518555	.872498
2018-05-10 22:44:52.000	4.793396	1.519775	.851135
2018-05-10 22:44:53.000	4.799194	1.501160	.875549
2018-05-10 22:44:54.000	4.817505	1.506348	.845642
2018-05-10 22:44:55.000	4.769287	1.520691	.838623
2018-05-10 22:44:56.000	4.766541	1.487427	.858765
2018-05-10 22:44:57.000	4.801941	1.500549	.867920
2018-05-10 22:44:58.000	4.832764	1.530151	.852966
2018-05-10 22:44:59.000	4.862061	1.517944	.849915
2018-05-10 22:45:00.000	4.813843	1.509094	.834045
2018-05-10 22:45:01.000	4.756470	1.505127	.827332
2018-05-10 22:45:02.000	4.797668	1.514893	.849915
2018-05-10 22:45:03.000	4.830017	1.516113	.844421
2018-05-10 22:45:04.000	4.792480	1.483154	.843201
2018-05-10 22:45:05.000	4.798889	1.502075	.869751
2018-05-10 22:45:06.000	4.808350	1.500244	.851440
2018-05-10 22:45:07.000	4.818726	1.504211	.832825
2018-05-10 22:45:08.000	4.839783	1.505737	.852661
2018-05-10 22:45:09.000	4.807739	1.511230	.847168
2018-05-10 22:45:10.000	4.806213	1.529541	.836487
2018-05-10 22:45:11.000	4.826355	1.514282	.838928
2018-05-10 22:45:12.000	4.786987	1.510620	.855103
2018-05-10 22:45:13.000	4.739685	1.514587	.856934
2018-05-10 22:45:14.000	4.783630	1.526794	.870972
2018-05-10 22:45:15.000	4.786377	1.511536	.857239
2018-05-10 22:45:16.000	4.835815	1.520386	.837097
2018-05-10 22:45:17.000	4.797974	1.497498	.833435
2018-05-10 22:45:18.000	4.773254	1.502686	.861816
2018-05-10 22:45:19.000	4.764099	1.509399	.848389
2018-05-10 22:45:20.000	4.762573	1.525269	.847778
2018-05-10 22:45:21.000	4.841003	1.504517	.856018
2018-05-10 22:45:22.000	4.775085	1.491089	.868530
2018-05-10 22:45:23.000	4.795837	1.499329	.852661
2018-05-10 22:45:24.000	4.794312	1.484680	.848389
2018-05-10 22:45:25.000	4.815369	1.499329	.841980
2018-05-10 22:45:26.000	4.749146	1.510010	.853577
2018-05-10 22:45:27.000	4.796753	1.480408	.849915
2018-05-10 22:45:28.000	4.787292	1.516724	.852356
2018-05-10 22:45:29.000	4.850464	1.495361	.851746
2018-05-10 22:45:30.000	4.827576	1.494446	.838928
2018-05-10 22:45:31.000	4.812012	1.517334	.849915
2018-05-10 22:45:32.000	4.817810	1.507568	.851440
2018-05-10 22:45:33.000	4.801941	1.502380	.844727
2018-05-10 22:45:34.000	4.730835	1.480713	.847168
2018-05-10 22:45:35.000	4.769897	1.522827	.846863
2018-05-10 22:45:36.000	4.768372	1.500244	.827332
2018-05-10 22:45:37.000	4.755859	1.524658	.820618
2018-05-10 22:45:38.000	4.855652	1.495056	.841370
2018-05-10 22:45:39.000	4.838257	1.513977	.808411
2018-05-10 22:45:40.000	4.838257	1.511536	.844116
2018-05-10 22:45:41.000	4.751587	1.486206	.828857
2018-05-10 22:45:42.000	4.762573	1.498108	.854187
2018-05-10 22:45:43.000	4.788513	1.506653	.863953
2018-05-10 22:45:44.000	4.743652	1.493225	.859680
2018-05-10 22:45:45.000	4.734192	1.516418	.847473
2018-05-10 22:45:46.000	4.770203	1.507263	.845337
2018-05-10 22:45:47.000	4.731750	1.482239	.854797
2018-05-10 22:45:48.000	4.749756	1.503601	.834351
2018-05-10 22:45:49.000	4.843140	1.510315	.846558
2018-05-10 22:45:50.000	4.814758	1.536560	.876770
2018-05-10 22:45:51.000	4.779968	1.508179	.852051
2018-05-10 22:45:52.000	4.777222	1.516724	.867615
2018-05-10 22:45:53.000	4.756775	1.502991	.869141
2018-05-10 22:45:54.000	4.736938	1.487427	.865784
2018-05-10 22:45:55.000	4.792175	1.505737	.845337
2018-05-10 22:45:56.000	4.801941	1.478271	.859375
2018-05-10 22:45:57.000	4.835815	1.521912	.844421
2018-05-10 22:45:58.000	4.726868	1.519470	.862427
2018-05-10 22:45:59.000	4.742432	1.500854	.868225
2018-05-10 22:46:00.000	4.753723	1.494751	.834045
2018-05-10 22:46:01.000	4.774475	1.528015	.872498
2018-05-10 22:46:02.000	4.768066	1.507568	.856628
2018-05-10 22:46:03.000	4.779968	1.526489	.836792
2018-05-10 22:46:04.000	4.820557	1.528625	.861816
2018-05-10 22:46:05.000	4.778442	1.507263	.869446
2018-05-10 22:46:06.000	4.777222	1.492310	.877075
2018-05-10 22:46:07.000	4.754639	1.489868	.847778
2018-05-10 22:46:08.000	4.767761	1.507874	.863648
2018-05-10 22:46:09.000	4.683228	1.529846	.841980
2018-05-10 22:46:10.000	4.761963	1.517639	.836487
2018-05-10 22:46:11.000	4.788513	1.495361	.825501
2018-05-10 22:46:12.000	4.806213	1.487427	.836487
2018-05-10 22:46:13.000	4.779663	1.506042	.848389
2018-05-10 22:46:14.000	4.770508	1.497498	.862122
2018-05-10 22:46:15.000	4.730530	1.520691	.845642
2018-05-10 22:46:16.000	4.824829	1.506348	.850220
2018-05-10 22:46:17.000	4.787292	1.504517	.832214
2018-05-10 22:46:18.000	4.806519	1.500854	.838318
2018-05-10 22:46:19.000	4.862671	1.507568	.848389
2018-05-10 22:46:20.000	4.816284	1.521912	.850830
2018-05-10 22:46:21.000	4.798889	1.499023	.847778
2018-05-10 22:46:22.000	4.851685	1.517944	.840454
2018-05-10 22:46:23.000	4.853210	1.494446	.850830
2018-05-10 22:46:24.000	4.753113	1.505737	.845642
2018-05-10 22:46:25.000	4.776306	1.511536	.847168
2018-05-10 22:46:26.000	4.732971	1.506653	.860291
2018-05-10 22:46:27.000	4.744873	1.515503	.849609
2018-05-10 22:46:28.000	4.833069	1.505127	.863037
2018-05-10 22:46:29.000	4.815979	1.502075	.846558
2018-05-10 22:46:30.000	4.774780	1.506348	.858154
2018-05-10 22:46:31.000	4.753723	1.511536	.838318
2018-05-10 22:46:32.000	4.837646	1.520691	.852051
2018-05-10 22:46:33.000	4.808960	1.501770	.845642
2018-05-10 22:46:34.000	4.764404	1.506348	.862732
2018-05-10 22:46:35.000	4.757690	1.495667	.846863
2018-05-10 22:46:36.000	4.728394	1.496277	.854797
2018-05-10 22:46:37.000	4.784546	1.517334	.845337
2018-05-10 22:46:38.000	4.818420	1.495056	.850525
2018-05-10 22:46:39.000	4.799500	1.510010	.842285
2018-05-10 22:46:40.000	4.790039	1.510620	.869751
2018-05-10 22:46:41.000	4.802856	1.499023	.887146
2018-05-10 22:46:42.000	4.737854	1.496887	.850830
2018-05-10 22:46:43.000	4.772949	1.529236	.848389
2018-05-10 22:46:44.000	4.842834	1.500549	.845032
2018-05-10 22:46:45.000	4.808350	1.491394	.863037
2018-05-10 22:46:46.000	4.799805	1.508484	.874329
2018-05-10 22:46:47.000	4.726563	1.510925	.872498
2018-05-10 22:46:48.000	4.746399	1.491394	.856018
2018-05-10 22:46:49.000	4.809570	1.507874	.864258
2018-05-10 22:46:50.000	4.783936	1.518250	.865479
2018-05-10 22:46:51.000	4.761353	1.505127	.842896
2018-05-10 22:46:52.000	4.776917	1.502380	.852661
2018-05-10 22:46:53.000	4.704590	1.524658	.880737
2018-05-10 22:46:54.000	4.734802	1.520386	.861206
2018-05-10 22:46:55.000	4.775696	1.501160	.848084
2018-05-10 22:46:56.000	4.775085	1.523743	.850830
2018-05-10 22:46:57.000	4.796753	1.514893	.854187
2018-05-10 22:46:58.000	4.828491	1.490784	.866394
2018-05-10 22:46:59.000	4.821777	1.531372	.870667
2018-05-10 22:47:00.000	4.731750	1.531372	.865479
2018-05-10 22:47:01.000	4.786377	1.515808	.849304
2018-05-10 22:47:02.000	4.812012	1.495667	.861511
2018-05-10 22:47:03.000	4.787292	1.512756	.847778
2018-05-10 22:47:04.000	4.815063	1.495972	.863953
2018-05-10 22:47:05.000	4.846191	1.524353	.840149
2018-05-10 22:47:06.000	4.776917	1.510620	.848389
2018-05-10 22:47:07.000	4.753113	1.520996	.840759
2018-05-10 22:47:08.000	4.813232	1.517029	.847473
2018-05-10 22:47:09.000	4.869690	1.488037	.867920
2018-05-10 22:47:10.000	4.797974	1.525879	.873718
2018-05-10 22:47:11.000	4.790649	1.514282	.835571
2018-05-10 22:47:12.000	4.749451	1.524048	.836487
2018-05-10 22:47:13.000	4.808960	1.501770	.841675
2018-05-10 22:47:14.000	4.815063	1.500244	.857239
2018-05-10 22:47:15.000	4.823608	1.509094	.841980
2018-05-10 22:47:16.000	4.781189	1.509094	.843506
2018-05-10 22:47:17.000	4.752808	1.531372	.871887
2018-05-10 22:47:18.000	4.787903	1.511841	.842896
2018-05-10 22:47:19.000	4.787598	1.484985	.855103
2018-05-10 22:47:20.000	4.787598	1.503906	.838318
2018-05-10 22:47:21.000	4.762878	1.517639	.852051
2018-05-10 22:47:22.000	4.767151	1.511841	.874329
2018-05-10 22:47:23.000	4.799500	1.530151	.855103
2018-05-10 22:47:24.000	4.769287	1.502991	.848694
2018-05-10 22:47:25.000	4.823608	1.493225	.838623
2018-05-10 22:47:26.000	4.797058	1.481323	.875244
2018-05-10 22:47:27.000	4.771118	1.474609	.859375
2018-05-10 22:47:28.000	4.790649	1.459351	.854187
2018-05-10 22:47:29.000	4.747620	1.468506	.845642
2018-05-10 22:47:30.000	4.720764	1.506042	.873108
2018-05-10 22:47:31.000	4.735107	1.513977	.864563
2018-05-10 22:47:32.000	4.812012	1.502380	.862732
2018-05-10 22:47:33.000	4.772644	1.529541	.836792
2018-05-10 22:47:34.000	4.749451	1.505432	.837402
2018-05-10 22:47:35.000	4.730530	1.506653	.841370
2018-05-10 22:47:36.000	4.758301	1.489258	.846558
2018-05-10 22:47:37.000	4.776917	1.506348	.855408
2018-05-10 22:47:38.000	4.802856	1.503906	.856323
2018-05-10 22:47:39.000	4.809570	1.501770	.837708
2018-05-10 22:47:40.000	4.798889	1.507568	.856018
2018-05-10 22:47:41.000	4.777222	1.499329	.859375
2018-05-10 22:47:42.000	4.800110	1.507568	.834961
2018-05-10 22:47:43.000	4.871521	1.494141	.845032
2018-05-10 22:47:44.000	4.825134	1.493835	.852661
2018-05-10 22:47:45.000	4.737854	1.503601	.854187
2018-05-10 22:47:46.000	4.790649	1.506348	.842590
2018-05-10 22:47:47.000	4.817810	1.486511	.830078
2018-05-10 22:47:48.000	4.808960	1.506653	.867615
2018-05-10 22:47:49.000	4.836426	1.500244	.847778
2018-05-10 22:47:50.000	4.832458	1.497192	.823669
2018-05-10 22:47:51.000	4.825439	1.489868	.852661
2018-05-10 22:47:52.000	4.875488	1.502991	.858460
2018-05-10 22:47:53.000	4.846497	1.477966	.856323
2018-05-10 22:47:54.000	4.815674	1.496582	.865784
2018-05-10 22:47:55.000	4.747925	1.503296	.856018
2018-05-10 22:47:56.000	4.744873	1.488953	.859375
2018-05-10 22:47:57.000	4.755249	1.537476	.834656
2018-05-10 22:47:58.000	4.770508	1.526489	.866394
2018-05-10 22:47:59.000	4.788208	1.508789	.871887
2018-05-10 22:48:00.000	4.752197	1.506042	.836182
2018-05-10 22:48:01.000	4.785461	1.486511	.849915
2018-05-10 22:48:02.000	4.784546	1.505737	.861816
2018-05-10 22:48:03.000	4.777222	1.504517	.850830
2018-05-10 22:48:04.000	4.783020	1.507263	.845032
2018-05-10 22:48:05.000	4.789124	1.504211	.873413
2018-05-10 22:48:06.000	4.793701	1.515808	.864258
2018-05-10 22:48:07.000	4.790955	1.511230	.860901
2018-05-10 22:48:08.000	4.769592	1.503906	.836792
2018-05-10 22:48:09.000	4.777222	1.512146	.834961
2018-05-10 22:48:10.000	4.728088	1.509705	.843811
2018-05-10 22:48:11.000	4.791870	1.511230	.844727
2018-05-10 22:48:12.000	4.783020	1.524963	.875244
2018-05-10 22:48:13.000	4.772644	1.510315	.848694
2018-05-10 22:48:14.000	4.762268	1.506958	.822449
2018-05-10 22:48:15.000	4.787598	1.500854	.841370
2018-05-10 22:48:16.000	4.801636	1.500244	.860291
2018-05-10 22:48:17.000	4.747925	1.518250	.869446
2018-05-10 22:48:18.000	4.771729	1.500854	.854492
2018-05-10 22:48:19.000	4.738770	1.488647	.859680
2018-05-10 22:48:20.000	4.755554	1.528625	.855103
2018-05-10 22:48:21.000	4.783630	1.526794	.849915
2018-05-10 22:48:22.000	4.795532	1.510010	.845337
2018-05-10 22:48:23.000	4.779053	1.496887	.856018
2018-05-10 22:48:24.000	4.804382	1.501160	.844116
2018-05-10 22:48:25.000	4.842529	1.510010	.840149
2018-05-10 22:48:26.000	4.819946	1.469421	.834045
2018-05-10 22:48:27.000	4.704590	1.512146	.833740
2018-05-10 22:48:28.000	4.758301	1.489258	.846863
2018-05-10 22:48:29.000	4.782104	1.485596	.849609
2018-05-10 22:48:30.000	4.811707	1.525879	.828552
2018-05-10 22:48:31.000	4.790955	1.526489	.856934
2018-05-10 22:48:32.000	4.821167	1.501160	.836182
2018-05-10 22:48:33.000	4.806519	1.510010	.825501
2018-05-10 22:48:34.000	4.766846	1.507568	.857239
2018-05-10 22:48:35.000	4.766846	1.523438	.853882
2018-05-10 22:48:36.000	4.790039	1.501465	.848389
2018-05-10 22:48:37.000	4.776611	1.493835	.862427
2018-05-10 22:48:38.000	4.727173	1.536255	.859070
2018-05-10 22:48:39.000	4.793701	1.496887	.855408
2018-05-10 22:48:40.000	4.805603	1.491089	.835877
2018-05-10 22:48:41.000	4.780884	1.525574	.843506
2018-05-10 22:48:42.000	4.730530	1.512451	.876465
2018-05-10 22:48:43.000	4.769287	1.514282	.845032
2018-05-10 22:48:44.000	4.774475	1.515503	.837097
2018-05-10 22:48:45.000	4.723816	1.504211	.861206
2018-05-10 22:48:46.000	4.719543	1.505432	.853577
2018-05-10 22:48:47.000	4.784241	1.501160	.837402
2018-05-10 22:48:48.000	4.773560	1.510620	.835266
2018-05-10 22:48:49.000	4.786987	1.521301	.864258
2018-05-10 22:48:50.000	4.775085	1.521912	.861511
2018-05-10 22:48:51.000	4.774170	1.519165	.854492
2018-05-10 22:48:52.000	4.833984	1.500244	.858154
2018-05-10 22:48:53.000	4.761963	1.501770	.861206
2018-05-10 22:48:54.000	4.732056	1.505432	.849609
2018-05-10 22:48:55.000	4.770508	1.509705	.860901
2018-05-10 22:48:56.000	4.805603	1.497192	.855713
2018-05-10 22:48:57.000	4.806213	1.499023	.841065
2018-05-10 22:48:58.000	4.770508	1.499634	.853272
2018-05-10 22:48:59.000	4.802551	1.502075	.851440
2018-05-10 22:49:00.000	4.738770	1.504822	.843811
2018-05-10 22:49:01.000	4.696350	1.496887	.847473
2018-05-10 22:49:02.000	4.655762	1.503601	.860291
2018-05-10 22:49:03.000	4.715576	1.496887	.845947
2018-05-10 22:49:04.000	4.726868	1.491394	.853577
2018-05-10 22:49:05.000	4.757690	1.506348	.824585
2018-05-10 22:49:06.000	4.750366	1.510620	.846252
2018-05-10 22:49:07.000	4.744568	1.504822	.850525
2018-05-10 22:49:08.000	4.832458	1.498108	.834045
2018-05-10 22:49:09.000	4.778442	1.492004	.855408
2018-05-10 22:49:10.000	4.749756	1.503296	.848694
2018-05-10 22:49:11.000	4.792480	1.502380	.841675
2018-05-10 22:49:12.000	4.769897	1.514282	.850220
2018-05-10 22:49:13.000	4.776001	1.475220	.835266
2018-05-10 22:49:14.000	4.786987	1.503296	.849609
2018-05-10 22:49:15.000	4.729919	1.483459	.841980
2018-05-10 22:49:16.000	4.804688	1.507263	.861511
2018-05-10 22:49:17.000	4.799805	1.477051	.862122
2018-05-10 22:49:18.000	4.727783	1.512146	.872803
2018-05-10 22:49:19.000	4.748535	1.506348	.856934
2018-05-10 22:49:20.000	4.682007	1.503906	.855103
2018-05-10 22:49:21.000	4.783936	1.507568	.882263
2018-05-10 22:49:22.000	4.778442	1.499023	.851440
2018-05-10 22:49:23.000	4.778748	1.505127	.867920
2018-05-10 22:49:24.000	4.764404	1.512451	.843506
2018-05-10 22:49:25.000	4.751282	1.500549	.861206
2018-05-10 22:49:26.000	4.775391	1.501770	.851440
2018-05-10 22:49:27.000	4.756165	1.491394	.839233
2018-05-10 22:49:28.000	4.722900	1.473999	.856018
2018-05-10 22:49:29.000	4.747620	1.505737	.833435
2018-05-10 22:49:30.000	4.765930	1.505432	.866394
2018-05-10 22:49:31.000	4.779663	1.494141	.866699
2018-05-10 22:49:32.000	4.744873	1.505127	.878296
2018-05-10 22:49:33.000	4.744568	1.515198	.876770
2018-05-10 22:49:34.000	4.761353	1.508179	.867920
2018-05-10 22:49:35.000	4.796448	1.503906	.874023
2018-05-10 22:49:36.000	4.804382	1.470337	.836182
2018-05-10 22:49:37.000	4.804993	1.481934	.847168
2018-05-10 22:49:38.000	4.713135	1.477356	.828857
2018-05-10 22:49:39.000	4.730530	1.484375	.861206
2018-05-10 22:49:40.000	4.791565	1.523743	.864563
2018-05-10 22:49:41.000	4.819031	1.501770	.853577
2018-05-10 22:49:42.000	4.751587	1.504211	.872803
2018-05-10 22:49:43.000	4.764099	1.514587	.872803
2018-05-10 22:49:44.000	4.717102	1.495972	.835877
2018-05-10 22:49:45.000	4.771118	1.501770	.858765
2018-05-10 22:49:46.000	4.746399	1.510010	.851135
2018-05-10 22:49:47.000	4.760742	1.503906	.822144
2018-05-10 22:49:48.000	4.805908	1.511841	.868835
2018-05-10 22:49:49.000	4.739380	1.492920	.850220
2018-05-10 22:49:50.000	4.752808	1.499329	.864258
2018-05-10 22:49:51.000	4.789429	1.495972	.833740
2018-05-10 22:49:52.000	4.762268	1.510010	.867004
2018-05-10 22:49:53.000	4.769897	1.513367	.842896
2018-05-10 22:49:54.000	4.781799	1.542664	.851440
2018-05-10 22:49:55.000	4.762573	1.535645	.849915
2018-05-10 22:49:56.000	4.771423	1.494446	.837708
2018-05-10 22:49:57.000	4.721375	1.509705	.846558
2018-05-10 22:49:58.000	4.787903	1.506653	.855713
2018-05-10 22:49:59.000	4.805298	1.507263	.851440
2018-05-10 22:50:00.000	4.848938	1.497192	.858154
2018-05-10 22:50:01.000	4.763489	1.499634	.856628
2018-05-10 22:50:02.000	4.821167	1.509094	.856018
2018-05-10 22:50:03.000	4.747009	1.528320	.841980
2018-05-10 22:50:04.000	4.696045	1.499939	.847168
2018-05-10 22:50:05.000	4.746094	1.527710	.832520
2018-05-10 22:50:06.000	4.750366	1.495361	.845947
2018-05-10 22:50:07.000	4.751587	1.489563	.852356
2018-05-10 22:50:08.000	4.758606	1.505127	.833130
2018-05-10 22:50:09.000	4.804688	1.501770	.849304
2018-05-10 22:50:10.000	4.766541	1.526794	.845642
2018-05-10 22:50:11.000	4.774475	1.487122	.827026
2018-05-10 22:50:12.000	4.749756	1.517639	.831909
2018-05-10 22:50:13.000	4.754333	1.488342	.828552
2018-05-10 22:50:14.000	4.712219	1.510010	.850525
2018-05-10 22:50:15.000	4.780273	1.513672	.847778
2018-05-10 22:50:16.000	4.740601	1.521301	.840149
2018-05-10 22:50:17.000	4.759521	1.509094	.841370
2018-05-10 22:50:18.000	4.752502	1.508789	.862122
2018-05-10 22:50:19.000	4.784851	1.523743	.855103
2018-05-10 22:50:20.000	4.779053	1.497498	.837402
2018-05-10 22:50:21.000	4.723511	1.507568	.874939
2018-05-10 22:50:22.000	4.780884	1.496582	.854492
2018-05-10 22:50:23.000	4.747620	1.486511	.853577
2018-05-10 22:50:24.000	4.761047	1.486206	.881653
2018-05-10 22:50:25.000	4.799805	1.527405	.871277
2018-05-10 22:50:26.000	4.836731	1.518250	.871582
2018-05-10 22:50:27.000	4.768066	1.509094	.847778
2018-05-10 22:50:28.000	4.827576	1.495972	.830078
2018-05-10 22:50:29.000	4.769287	1.494751	.836792
2018-05-10 22:50:30.000	4.779663	1.513672	.852966
2018-05-10 22:50:31.000	4.755554	1.510315	.884399
2018-05-10 22:50:32.000	4.736938	1.523743	.853272
2018-05-10 22:50:33.000	4.723816	1.503906	.861511
2018-05-10 22:50:34.000	4.714050	1.503296	.842896
2018-05-10 22:50:35.000	4.834900	1.519775	.867920
2018-05-10 22:50:36.000	4.773865	1.495667	.866089
2018-05-10 22:50:37.000	4.836426	1.502380	.863342
2018-05-10 22:50:38.000	4.794922	1.509094	.867615
2018-05-10 22:50:39.000	4.758606	1.496277	.849304
2018-05-10 22:50:40.000	4.739075	1.475830	.834351
2018-05-10 22:50:41.000	4.718933	1.490173	.838013
2018-05-10 22:50:42.000	4.738770	1.474915	.852661
2018-05-10 22:50:43.000	4.691772	1.486511	.863342
2018-05-10 22:50:44.000	4.756470	1.492920	.859375
2018-05-10 22:50:45.000	4.774170	1.506042	.868835
2018-05-10 22:50:46.000	4.762573	1.501465	.875855
2018-05-10 22:50:47.000	4.788208	1.499939	.870056
2018-05-10 22:50:48.000	4.718323	1.518250	.857849
2018-05-10 22:50:49.000	4.760132	1.510925	.855408
2018-05-10 22:50:50.000	4.738159	1.531067	.843811
2018-05-10 22:50:51.000	4.774780	1.504822	.855408
2018-05-10 22:50:52.000	4.765015	1.502991	.877075
2018-05-10 22:50:53.000	4.727783	1.512451	.848694
2018-05-10 22:50:54.000	4.763184	1.511536	.855713
2018-05-10 22:50:55.000	4.782410	1.482544	.850525
2018-05-10 22:50:56.000	4.762878	1.498108	.860901
2018-05-10 22:50:57.000	4.704285	1.483459	.885010
2018-05-10 22:50:58.000	4.752502	1.478271	.868530
2018-05-10 22:50:59.000	4.756775	1.488647	.818787
2018-05-10 22:51:00.000	4.769287	1.502686	.818176
2018-05-10 22:51:01.000	4.734192	1.488342	.868530
2018-05-10 22:51:02.000	4.808350	1.494751	.855103
2018-05-10 22:51:03.000	4.821167	1.490784	.844421
2018-05-10 22:51:04.000	4.825745	1.501465	.871582
2018-05-10 22:51:05.000	4.841919	1.492310	.857849
2018-05-10 22:51:06.000	4.828491	1.533203	.867920
2018-05-10 22:51:07.000	4.754944	1.495972	.868530
2018-05-10 22:51:08.000	4.811707	1.507263	.852356
2018-05-10 22:51:09.000	4.804077	1.490784	.852966
2018-05-10 22:51:10.000	4.729919	1.515808	.834656
2018-05-10 22:51:11.000	4.744263	1.524353	.850220
2018-05-10 22:51:12.000	4.772949	1.501465	.871582
2018-05-10 22:51:13.000	4.775696	1.526489	.852661
2018-05-10 22:51:14.000	4.778748	1.506042	.851746
2018-05-10 22:51:15.000	4.764404	1.497192	.860596
2018-05-10 22:51:16.000	4.786377	1.513367	.878906
2018-05-10 22:51:17.000	4.811401	1.515503	.852356
2018-05-10 22:51:18.000	4.822998	1.514893	.856628
2018-05-10 22:51:19.000	4.775391	1.502686	.853577
2018-05-10 22:51:20.000	4.739380	1.513672	.871887
2018-05-10 22:51:21.000	4.790039	1.510620	.870056
2018-05-10 22:51:22.000	4.832458	1.500244	.860901
2018-05-10 22:51:23.000	4.814148	1.503296	.863037
2018-05-10 22:51:24.000	4.803772	1.499634	.837402
2018-05-10 22:51:25.000	4.812012	1.478271	.867310
2018-05-10 22:51:26.000	4.780884	1.486206	.856018
2018-05-10 22:51:27.000	4.846497	1.506958	.852051
2018-05-10 22:51:28.000	4.824524	1.504517	.849609
2018-05-10 22:51:29.000	4.772949	1.507874	.867615
2018-05-10 22:51:30.000	4.789429	1.507874	.855713
2018-05-10 22:51:31.000	4.763184	1.496887	.855713
2018-05-10 22:51:32.000	4.774475	1.497192	.859375
2018-05-10 22:51:33.000	4.829407	1.515808	.857849
2018-05-10 22:51:34.000	4.796143	1.480713	.868225
2018-05-10 22:51:35.000	4.747009	1.509705	.866089
2018-05-10 22:51:36.000	4.765015	1.510315	.851746
2018-05-10 22:51:37.000	4.779663	1.497498	.869141
2018-05-10 22:51:38.000	4.809875	1.513062	.837402
2018-05-10 22:51:39.000	4.848938	1.507874	.845642
2018-05-10 22:51:40.000	4.818115	1.499329	.856018
2018-05-10 22:51:41.000	4.774170	1.508484	.838928
2018-05-10 22:51:42.000	4.765320	1.499023	.839539
2018-05-10 22:51:43.000	4.804077	1.529236	.865479
2018-05-10 22:51:44.000	4.782410	1.525574	.841065
2018-05-10 22:51:45.000	4.780579	1.513062	.853882
2018-05-10 22:51:46.000	4.746399	1.521301	.823975
2018-05-10 22:51:47.000	4.742126	1.512756	.844727
2018-05-10 22:51:48.000	4.721985	1.511230	.857239
2018-05-10 22:51:49.000	4.748230	1.503296	.839844
2018-05-10 22:51:50.000	4.763794	1.510925	.850525
2018-05-10 22:51:51.000	4.732361	1.501770	.838318
2018-05-10 22:51:52.000	4.806213	1.481323	.840454
2018-05-10 22:51:53.000	4.809570	1.506958	.852051
2018-05-10 22:51:54.000	4.778748	1.497803	.830078
2018-05-10 22:51:55.000	4.764404	1.519165	.828552
2018-05-10 22:51:56.000	4.796143	1.502686	.823364
2018-05-10 22:51:57.000	4.761047	1.505127	.832214
2018-05-10 22:51:58.000	4.824524	1.505737	.858460
2018-05-10 22:51:59.000	4.816589	1.480713	.859375
2018-05-10 22:52:00.000	4.823914	1.497498	.849304
2018-05-10 22:52:01.000	4.750671	1.504822	.836792
2018-05-10 22:52:02.000	4.750671	1.488037	.859985
2018-05-10 22:52:03.000	4.765015	1.513977	.856018
2018-05-10 22:52:04.000	4.768066	1.489258	.841370
2018-05-10 22:52:05.000	4.747620	1.492920	.849609
2018-05-10 22:52:06.000	4.766235	1.505432	.850220
2018-05-10 22:52:07.000	4.823608	1.505127	.840149
2018-05-10 22:52:08.000	4.843750	1.491089	.863342
2018-05-10 22:52:09.000	4.774780	1.508484	.851440
2018-05-10 22:52:10.000	4.830933	1.514587	.848694
2018-05-10 22:52:11.000	4.751282	1.504822	.853882
2018-05-10 22:52:12.000	4.791565	1.487732	.847778
2018-05-10 22:52:13.000	4.784241	1.525269	.871582
2018-05-10 22:52:14.000	4.741211	1.500549	.859680
2018-05-10 22:52:15.000	4.792480	1.510620	.840759
2018-05-10 22:52:16.000	4.732666	1.500854	.844116
2018-05-10 22:52:17.000	4.795532	1.482239	.853272
2018-05-10 22:52:18.000	4.788818	1.516418	.845947
2018-05-10 22:52:19.000	4.804688	1.497192	.856934
2018-05-10 22:52:20.000	4.790955	1.497498	.842285
2018-05-10 22:52:21.000	4.806519	1.503296	.864563
2018-05-10 22:52:22.000	4.790344	1.508789	.859375
2018-05-10 22:52:23.000	4.772949	1.512451	.866394
2018-05-10 22:52:24.000	4.779358	1.496887	.848389
2018-05-10 22:52:25.000	4.802551	1.515198	.852661
2018-05-10 22:52:26.000	4.777222	1.496887	.866089
2018-05-10 22:52:27.000	4.781799	1.510925	.861511
2018-05-10 22:52:28.000	4.830322	1.505737	.851746
2018-05-10 22:52:29.000	4.757385	1.489258	.859070
2018-05-10 22:52:30.000	4.768372	1.504822	.864258
2018-05-10 22:52:31.000	4.788513	1.475830	.851135
2018-05-10 22:52:32.000	4.814758	1.494446	.839539
2018-05-10 22:52:33.000	4.808350	1.490479	.860291
2018-05-10 22:52:34.000	4.785461	1.521606	.838623
2018-05-10 22:52:35.000	4.860535	1.523132	.852356
2018-05-10 22:52:36.000	4.786072	1.503601	.854492
2018-05-10 22:52:37.000	4.831543	1.506653	.863342
2018-05-10 22:52:38.000	4.850769	1.516418	.835266
2018-05-10 22:52:39.000	4.779053	1.489868	.875244
2018-05-10 22:52:40.000	4.815674	1.515198	.883789
2018-05-10 22:52:41.000	4.804688	1.514587	.847473
2018-05-10 22:52:42.000	4.743042	1.485596	.841675
2018-05-10 22:52:43.000	4.804382	1.485596	.852661
2018-05-10 22:52:44.000	4.768066	1.473999	.853577
2018-05-10 22:52:45.000	4.777832	1.485596	.891113
2018-05-10 22:52:46.000	4.788513	1.497192	.855408
2018-05-10 22:52:47.000	4.771729	1.492310	.852661
2018-05-10 22:52:48.000	4.774475	1.508484	.852661
2018-05-10 22:52:49.000	4.757385	1.503906	.842285
2018-05-10 22:52:50.000	4.830627	1.513672	.848084
2018-05-10 22:52:51.000	4.838867	1.505432	.883789
2018-05-10 22:52:52.000	4.816895	1.505737	.864258
2018-05-10 22:52:53.000	4.818420	1.488342	.845337
2018-05-10 22:52:54.000	4.810791	1.512146	.870972
2018-05-10 22:52:55.000	4.798279	1.496887	.837097
2018-05-10 22:52:56.000	4.768677	1.500854	.843811
2018-05-10 22:52:57.000	4.807129	1.474609	.884705
2018-05-10 22:52:58.000	4.816284	1.507568	.862732
2018-05-10 22:52:59.000	4.850464	1.501160	.843811
2018-05-10 22:53:00.000	4.805908	1.496582	.860901
2018-05-10 22:53:01.000	4.826050	1.517334	.834351
2018-05-10 22:53:02.000	4.809265	1.483154	.857239
2018-05-10 22:53:03.000	4.769592	1.481018	.836792
2018-05-10 22:53:04.000	4.840088	1.517639	.830078
2018-05-10 22:53:05.000	4.802551	1.505432	.861511
2018-05-10 22:53:06.000	4.831238	1.515503	.853882
2018-05-10 22:53:07.000	4.871521	1.502991	.868530
2018-05-10 22:53:08.000	4.842834	1.497498	.862427
2018-05-10 22:53:09.000	4.859009	1.494446	.850220
2018-05-10 22:53:10.000	4.836731	1.510010	.836487
2018-05-10 22:53:11.000	4.804077	1.516418	.822144
2018-05-10 22:53:12.000	4.793396	1.517639	.840759
2018-05-10 22:53:13.000	4.799805	1.492004	.881043
2018-05-10 22:53:14.000	4.832764	1.518555	.860901
2018-05-10 22:53:15.000	4.817505	1.521606	.857849
2018-05-10 22:53:16.000	4.797363	1.491089	.849304
2018-05-10 22:53:17.000	4.790955	1.510315	.864563
2018-05-10 22:53:18.000	4.797058	1.489868	.840759
2018-05-10 22:53:19.000	4.826050	1.504517	.847168
2018-05-10 22:53:20.000	4.819641	1.512146	.839539
2018-05-10 22:53:21.000	4.735718	1.495056	.865173
2018-05-10 22:53:22.000	4.828186	1.497498	.846558
2018-05-10 22:53:23.000	4.765930	1.480408	.823669
2018-05-10 22:53:24.000	4.738770	1.494141	.869751
2018-05-10 22:53:25.000	4.847717	1.513367	.857849
2018-05-10 22:53:26.000	4.840698	1.505127	.860901
2018-05-10 22:53:27.000	4.833374	1.494141	.855103
2018-05-10 22:53:28.000	4.787903	1.481323	.840149
2018-05-10 22:53:29.000	4.833984	1.472168	.843201
2018-05-10 22:53:30.000	4.813538	1.491394	.850830
2018-05-10 22:53:31.000	4.845886	1.488342	.865784
2018-05-10 22:53:32.000	4.802856	1.509094	.843201
2018-05-10 22:53:33.000	4.756775	1.498413	.861816
2018-05-10 22:53:34.000	4.837952	1.504211	.856323
2018-05-10 22:53:35.000	4.757385	1.503906	.856934
2018-05-10 22:53:36.000	4.833984	1.498413	.849609
2018-05-10 22:53:37.000	4.801941	1.475220	.856628
2018-05-10 22:53:38.000	4.786987	1.493835	.872192
2018-05-10 22:53:39.000	4.804382	1.483154	.865784
2018-05-10 22:53:40.000	4.873352	1.494141	.865173
2018-05-10 22:53:41.000	4.767761	1.499939	.864258
2018-05-10 22:53:42.000	4.802551	1.494446	.864868
2018-05-10 22:53:43.000	4.806824	1.497192	.856018
2018-05-10 22:53:44.000	4.781494	1.485901	.855408
2018-05-10 22:53:45.000	4.799194	1.492310	.848694
2018-05-10 22:53:46.000	4.772949	1.486511	.855408
2018-05-10 22:53:47.000	4.795532	1.510010	.840454
2018-05-10 22:53:48.000	4.833069	1.507263	.834961
2018-05-10 22:53:49.000	4.822388	1.514282	.847168
2018-05-10 22:53:50.000	4.776306	1.527405	.864868
2018-05-10 22:53:51.000	4.872437	1.517029	.860596
2018-05-10 22:53:52.000	4.889526	1.527710	.837097
2018-05-10 22:53:53.000	4.843750	1.510010	.855408
2018-05-10 22:53:54.000	4.829712	1.502075	.844421
2018-05-10 22:53:55.000	4.794922	1.513977	.830689
2018-05-10 22:53:56.000	4.804688	1.511536	.826416
2018-05-10 22:53:57.000	4.892578	1.516418	.858765
2018-05-10 22:53:58.000	4.812012	1.495361	.839233
2018-05-10 22:53:59.000	4.762878	1.501465	.849304
2018-05-10 22:54:00.000	4.754028	1.502686	.836792
2018-05-10 22:54:01.000	4.757385	1.521301	.859375
2018-05-10 22:54:02.000	4.844360	1.503601	.871277
2018-05-10 22:54:03.000	4.810486	1.505432	.862122
2018-05-10 22:54:04.000	4.822693	1.502075	.864868
2018-05-10 22:54:05.000	4.795532	1.494141	.841370
2018-05-10 22:54:06.000	4.794922	1.483765	.849304
2018-05-10 22:54:07.000	4.804077	1.513367	.866394
2018-05-10 22:54:08.000	4.792175	1.503601	.852661
2018-05-10 22:54:09.000	4.848938	1.504822	.867004
2018-05-10 22:54:10.000	4.826355	1.507568	.847778
2018-05-10 22:54:11.000	4.805908	1.520081	.855713
2018-05-10 22:54:12.000	4.735413	1.508179	.855103
2018-05-10 22:54:13.000	4.790955	1.508484	.861511
2018-05-10 22:54:14.000	4.794006	1.492310	.851746
2018-05-10 22:54:15.000	4.762268	1.498413	.854797
2018-05-10 22:54:16.000	4.790955	1.491699	.874939
2018-05-10 22:54:17.000	4.807739	1.497192	1.033630
2018-05-10 22:54:18.000	4.843445	1.522522	.866089
2018-05-10 22:54:19.000	4.826660	1.499023	.837402
2018-05-10 22:54:20.000	4.790344	1.517639	.866089
2018-05-10 22:54:21.000	4.798584	1.511841	.874634
2018-05-10 22:54:22.000	4.783325	1.511841	.832825
2018-05-10 22:54:23.000	4.791565	1.514587	.854187
2018-05-10 22:54:24.000	4.767761	1.501770	.849609
2018-05-10 22:54:25.000	4.786987	1.519775	.859680
2018-05-10 22:54:26.000	4.861450	1.506348	.847778
2018-05-10 22:54:27.000	4.832458	1.500854	.845337
2018-05-10 22:54:28.000	4.824219	1.517944	.842285
2018-05-10 22:54:29.000	4.815369	1.506348	.871277
2018-05-10 22:54:30.000	4.820862	1.495361	.873413
2018-05-10 22:54:31.000	4.875183	1.529541	.864258
2018-05-10 22:54:32.000	4.816895	1.499023	.870972
2018-05-10 22:54:33.000	4.810181	1.492920	.844421
2018-05-10 22:54:34.000	4.829407	1.470642	.826721
2018-05-10 22:54:35.000	4.843140	1.496277	.849304
2018-05-10 22:54:36.000	4.830322	1.497192	.881958
2018-05-10 22:54:37.000	4.860840	1.480408	.845337
2018-05-10 22:54:38.000	4.842834	1.491089	.844421
2018-05-10 22:54:39.000	4.874878	1.505737	.880432
2018-05-10 22:54:40.000	4.775696	1.501465	.886841
2018-05-10 22:54:41.000	4.871216	1.511841	.853577
2018-05-10 22:54:42.000	4.813232	1.519775	.871277
2018-05-10 22:54:43.000	4.788818	1.494141	.843811
2018-05-10 22:54:44.000	4.828186	1.490784	.837402
2018-05-10 22:54:45.000	4.848022	1.525269	.836182
2018-05-10 22:54:46.000	4.828491	1.524658	.844727
2018-05-10 22:54:47.000	4.801025	1.498108	.832825
2018-05-10 22:54:48.000	4.814453	1.504211	.837708
2018-05-10 22:54:49.000	4.829407	1.488037	.842285
2018-05-10 22:54:50.000	4.837341	1.494751	.866394
2018-05-10 22:54:51.000	4.822998	1.512451	.868530
2018-05-10 22:54:52.000	4.865723	1.501770	.839233
2018-05-10 22:54:53.000	4.785767	1.496582	.841065
2018-05-10 22:54:54.000	4.791565	1.506653	.844421
2018-05-10 22:54:55.000	4.859009	1.517639	.867004
2018-05-10 22:54:56.000	4.803772	1.504822	.860291
2018-05-10 22:54:57.000	4.829712	1.513977	.859375
2018-05-10 22:54:58.000	4.793396	1.515503	.884705
2018-05-10 22:54:59.000	4.797974	1.473999	.881043
2018-05-10 22:55:00.000	4.805603	1.486511	.876770
2018-05-10 22:55:01.000	4.786072	1.506042	.844727
2018-05-10 22:55:02.000	4.847107	1.492310	.845947
2018-05-10 22:55:03.000	4.818115	1.507874	.856934
2018-05-10 22:55:04.000	4.793701	1.501160	.844421
2018-05-10 22:55:05.000	4.802551	1.526794	.842285
2018-05-10 22:55:06.000	4.822083	1.502075	.844727
2018-05-10 22:55:07.000	4.817810	1.516113	.837402
2018-05-10 22:55:08.000	4.813232	1.509094	.853882
2018-05-10 22:55:09.000	4.798889	1.465149	.858765
2018-05-10 22:55:10.000	4.824219	1.525574	.857239
2018-05-10 22:55:11.000	4.744568	1.486816	.860596
2018-05-10 22:55:12.000	4.820557	1.506653	.860596
2018-05-10 22:55:13.000	4.794617	1.500244	.848999
2018-05-10 22:55:14.000	4.793091	1.536560	.857849
2018-05-10 22:55:15.000	4.842529	1.530457	.869141
2018-05-10 22:55:16.000	4.792480	1.497498	.839233
2018-05-10 22:55:17.000	4.748535	1.509705	.864563
2018-05-10 22:55:18.000	4.802551	1.495972	.849915
2018-05-10 22:55:19.000	4.785461	1.507568	.874023
2018-05-10 22:55:20.000	4.800110	1.542969	.880127
2018-05-10 22:55:21.000	4.808044	1.512451	.853577
2018-05-10 22:55:22.000	4.800720	1.511536	.843811
2018-05-10 22:55:23.000	4.835510	1.504517	.841370
2018-05-10 22:55:24.000	4.809875	1.509399	.849915
2018-05-10 22:55:25.000	4.786377	1.497803	.837708
2018-05-10 22:55:26.000	4.800415	1.498413	.862427
2018-05-10 22:55:27.000	4.841003	1.497498	.867615
2018-05-10 22:55:28.000	4.880066	1.498108	.873718
2018-05-10 22:55:29.000	4.793091	1.518555	.851440
2018-05-10 22:55:30.000	4.780884	1.497803	.856018
2018-05-10 22:55:31.000	4.763184	1.507568	.849304
2018-05-10 22:55:32.000	4.804077	1.511230	.834961
2018-05-10 22:55:33.000	4.761963	1.486206	.875549
2018-05-10 22:55:34.000	4.766235	1.502991	.857849
2018-05-10 22:55:35.000	4.816284	1.477051	.850525
2018-05-10 22:55:36.000	4.818115	1.498718	.849609
2018-05-10 22:55:37.000	4.837952	1.500854	.845947
2018-05-10 22:55:38.000	4.813843	1.507263	.838318
2018-05-10 22:55:39.000	4.782410	1.491699	.870056
2018-05-10 22:55:40.000	4.766846	1.518250	.881348
2018-05-10 22:55:41.000	4.791565	1.486206	.850220
2018-05-10 22:55:42.000	4.789429	1.482849	.860901
2018-05-10 22:55:43.000	4.822388	1.500549	.869751
2018-05-10 22:55:44.000	4.816895	1.489258	.874634
2018-05-10 22:55:45.000	4.820557	1.481018	.841675
2018-05-10 22:55:46.000	4.767151	1.506958	.847168
2018-05-10 22:55:47.000	4.780579	1.487427	.868530
2018-05-10 22:55:48.000	4.822388	1.515198	.855408
2018-05-10 22:55:49.000	4.736633	1.510925	.882874
2018-05-10 22:55:50.000	4.788208	1.502075	.880127
2018-05-10 22:55:51.000	4.813843	1.514282	.835571
2018-05-10 22:55:52.000	4.829712	1.485901	.877075
2018-05-10 22:55:53.000	4.760132	1.498718	.877686
2018-05-10 22:55:54.000	4.858704	1.467590	.855103
2018-05-10 22:55:55.000	4.829712	1.497192	.847473
2018-05-10 22:55:56.000	4.802551	1.500854	.857849
2018-05-10 22:55:57.000	4.733276	1.484680	.851746
2018-05-10 22:55:58.000	4.784241	1.517639	.856934
2018-05-10 22:55:59.000	4.753113	1.502380	.840149
2018-05-10 22:56:00.000	4.766846	1.502686	.848389
2018-05-10 22:56:01.000	4.820251	1.496277	.878296
2018-05-10 22:56:02.000	4.776306	1.510620	.848694
2018-05-10 22:56:03.000	4.854431	1.529541	.863953
2018-05-10 22:56:04.000	4.853516	1.506653	.839233
2018-05-10 22:56:05.000	4.766541	1.508484	.822144
2018-05-10 22:56:06.000	4.821777	1.513977	.843506
2018-05-10 22:56:07.000	4.806824	1.492310	.860901
2018-05-10 22:56:08.000	4.816284	1.486511	.869141
2018-05-10 22:56:09.000	4.826965	1.502075	.859070
2018-05-10 22:56:10.000	4.808655	1.495361	.858154
2018-05-10 22:56:11.000	4.829102	1.508484	.823364
2018-05-10 22:56:12.000	4.798584	1.498718	.879517
2018-05-10 22:56:13.000	4.752502	1.494141	.881958
2018-05-10 22:56:14.000	4.803467	1.504517	.868530
2018-05-10 22:56:15.000	4.783936	1.519470	.841065
2018-05-10 22:56:16.000	4.797668	1.511536	.860291
2018-05-10 22:56:17.000	4.780273	1.486206	.867615
2018-05-10 22:56:18.000	4.795227	1.535645	.858460
2018-05-10 22:56:19.000	4.826965	1.499939	.848694
2018-05-10 22:56:20.000	4.849548	1.499939	.852966
2018-05-10 22:56:21.000	4.804382	1.531372	.872498
2018-05-10 22:56:22.000	4.778137	1.505432	.857239
2018-05-10 22:56:23.000	4.809875	1.505737	.843811
2018-05-10 22:56:24.000	4.802246	1.476746	.860596
2018-05-10 22:56:25.000	4.790649	1.502991	.845947
2018-05-10 22:56:26.000	4.760132	1.509399	.841370
2018-05-10 22:56:27.000	4.824219	1.502991	.850525
2018-05-10 22:56:28.000	4.771423	1.517639	.842285
2018-05-10 22:56:29.000	4.848022	1.512756	.872803
2018-05-10 22:56:30.000	4.830933	1.500244	.863953
2018-05-10 22:56:31.000	4.788513	1.490173	.894165
2018-05-10 22:56:32.000	4.862366	1.494446	.874634
2018-05-10 22:56:33.000	4.813232	1.519775	.854492
2018-05-10 22:56:34.000	4.810181	1.500549	.869446
2018-05-10 22:56:35.000	4.847717	1.488953	.871887
2018-05-10 22:56:36.000	4.771729	1.516113	.842896
2018-05-10 22:56:37.000	4.814148	1.481323	.856934
2018-05-10 22:56:38.000	4.831543	1.510620	.847168
2018-05-10 22:56:39.000	4.778748	1.488342	.838013
2018-05-10 22:56:40.000	4.804382	1.485901	.836792
2018-05-10 22:56:41.000	4.767456	1.499023	.847473
2018-05-10 22:56:42.000	4.803772	1.512451	.842285
2018-05-10 22:56:43.000	4.737854	1.496887	.850830
2018-05-10 22:56:44.000	4.797363	1.520386	.867310
2018-05-10 22:56:45.000	4.821167	1.468506	.846863
2018-05-10 22:56:46.000	4.830627	1.499939	.857544
2018-05-10 22:56:47.000	4.775391	1.499634	.847778
2018-05-10 22:56:48.000	4.737244	1.508484	.831909
2018-05-10 22:56:49.000	4.772644	1.492615	.831299
2018-05-10 22:56:50.000	4.858398	1.510620	.868530
2018-05-10 22:56:51.000	4.785156	1.489258	.850220
2018-05-10 22:56:52.000	4.826050	1.496887	.838013
2018-05-10 22:56:53.000	4.806519	1.518555	.855103
2018-05-10 22:56:54.000	4.812927	1.500854	.877991
2018-05-10 22:56:55.000	4.787903	1.500549	.852051
2018-05-10 22:56:56.000	4.842834	1.499939	.862732
2018-05-10 22:56:57.000	4.830933	1.482849	.869751
2018-05-10 22:56:58.000	4.809265	1.480103	.865479
2018-05-10 22:56:59.000	4.804993	1.486511	.868835
2018-05-10 22:57:00.000	4.850769	1.486511	.850525
2018-05-10 22:57:01.000	4.855347	1.485901	.838318
2018-05-10 22:57:02.000	4.764404	1.498413	.846863
2018-05-10 22:57:03.000	4.823303	1.484375	.837097
2018-05-10 22:57:04.000	4.772339	1.484985	.855408
2018-05-10 22:57:05.000	4.831238	1.492310	.870056
2018-05-10 22:57:06.000	4.728088	1.522827	.882263
2018-05-10 22:57:07.000	4.761353	1.502075	.875244
2018-05-10 22:57:08.000	4.755554	1.484680	.860901
2018-05-10 22:57:09.000	4.798889	1.466370	.862122
2018-05-10 22:57:10.000	4.739990	1.489868	.864868
2018-05-10 22:57:11.000	4.802246	1.524353	.833740
2018-05-10 22:57:12.000	4.777222	1.497192	.883789
2018-05-10 22:57:13.000	4.772339	1.506653	.859070
2018-05-10 22:57:14.000	4.745178	1.502686	.837708
2018-05-10 22:57:15.000	4.753418	1.492920	.842590
2018-05-10 22:57:16.000	4.815674	1.507874	.866699
2018-05-10 22:57:17.000	4.779358	1.517639	.854492
2018-05-10 22:57:18.000	4.808960	1.509705	.865784
2018-05-10 22:57:19.000	4.863892	1.503906	.867310
2018-05-10 22:57:20.000	4.819946	1.504211	.844421
2018-05-10 22:57:21.000	4.748840	1.488953	.822449
2018-05-10 22:57:22.000	4.707031	1.481934	.852356
2018-05-10 22:57:23.000	4.761353	1.511841	.851135
2018-05-10 22:57:24.000	4.797363	1.512146	.839539
2018-05-10 22:57:25.000	4.779968	1.502075	.841370
2018-05-10 22:57:26.000	4.754639	1.510620	.858765
2018-05-10 22:57:27.000	4.826355	1.501160	.852661
2018-05-10 22:57:28.000	4.745789	1.480103	.852051
2018-05-10 22:57:29.000	4.816589	1.504517	.860291
2018-05-10 22:57:30.000	4.773560	1.511536	.865173
2018-05-10 22:57:31.000	4.759521	1.483154	.841370
2018-05-10 22:57:32.000	4.768066	1.487122	.846558
2018-05-10 22:57:33.000	4.790344	1.511841	.871582
2018-05-10 22:57:34.000	4.844360	1.481018	.853882
2018-05-10 22:57:35.000	4.808960	1.492004	.863953
2018-05-10 22:57:36.000	4.789124	1.489563	.860291
2018-05-10 22:57:37.000	4.743652	1.494141	.864563
2018-05-10 22:57:38.000	4.789429	1.491394	.858154
2018-05-10 22:57:39.000	4.750671	1.493530	.851440
2018-05-10 22:57:40.000	4.757690	1.493530	.859985
2018-05-10 22:57:41.000	4.772949	1.505737	.859375
2018-05-10 22:57:42.000	4.784241	1.483459	.840149
2018-05-10 22:57:43.000	4.780273	1.490173	.872498
2018-05-10 22:57:44.000	4.769287	1.490479	.850830
2018-05-10 22:57:45.000	4.793091	1.495056	.862122
2018-05-10 22:57:46.000	4.816284	1.517639	.860291
2018-05-10 22:57:47.000	4.830322	1.510315	.846252
2018-05-10 22:57:48.000	4.807129	1.518250	.880127
2018-05-10 22:57:49.000	4.815674	1.488647	.856323
2018-05-10 22:57:50.000	4.798889	1.484680	.855713
2018-05-10 22:57:51.000	4.776001	1.498413	.840149
2018-05-10 22:57:52.000	4.835510	1.491089	.854492
2018-05-10 22:57:53.000	4.769592	1.486206	.852661
2018-05-10 22:57:54.000	4.761658	1.493225	.845337
2018-05-10 22:57:55.000	4.837952	1.491089	.859070
2018-05-10 22:57:56.000	4.795532	1.506042	.850220
2018-05-10 22:57:57.000	4.780579	1.494141	.863342
2018-05-10 22:57:58.000	4.797668	1.501465	.848999
2018-05-10 22:57:59.000	4.776917	1.496582	.845642
2018-05-10 22:58:00.000	4.816284	1.495972	.823364
2018-05-10 22:58:01.000	4.835510	1.519165	.838318
2018-05-10 22:58:02.000	4.815369	1.486206	.871887
2018-05-10 22:58:03.000	4.793396	1.503601	.856018
2018-05-10 22:58:04.000	4.793091	1.500854	.851135
2018-05-10 22:58:05.000	4.741516	1.477966	.832520
2018-05-10 22:58:06.000	4.805603	1.497498	.845642
2018-05-10 22:58:07.000	4.828796	1.495056	.842285
2018-05-10 22:58:08.000	4.806824	1.491394	.864258
2018-05-10 22:58:09.000	4.825134	1.491089	.870056
2018-05-10 22:58:10.000	4.777832	1.478882	.851135
2018-05-10 22:58:11.000	4.812012	1.529236	.869141
2018-05-10 22:58:12.000	4.856873	1.488037	.867310
2018-05-10 22:58:13.000	4.827576	1.499939	.861816
2018-05-10 22:58:14.000	4.827881	1.491089	.845947
2018-05-10 22:58:15.000	4.767456	1.486816	.834961
2018-05-10 22:58:16.000	4.797974	1.510620	.870972
2018-05-10 22:58:17.000	4.822998	1.498413	.851746
2018-05-10 22:58:18.000	4.848022	1.517029	.836792
2018-05-10 22:58:19.000	4.834290	1.510315	.845032
2018-05-10 22:58:20.000	4.824219	1.508179	.884399
2018-05-10 22:58:21.000	4.773865	1.501770	.840454
2018-05-10 22:58:22.000	4.770813	1.483765	.843201
2018-05-10 22:58:23.000	4.832458	1.534424	.865784
2018-05-10 22:58:24.000	4.818420	1.493225	.878906
2018-05-10 22:58:25.000	4.794312	1.495056	.833130
2018-05-10 22:58:26.000	4.801941	1.504211	.880737
2018-05-10 22:58:27.000	4.838867	1.515503	.871277
2018-05-10 22:58:28.000	4.899597	1.494751	.836792
2018-05-10 22:58:29.000	4.878235	1.473694	.845337
2018-05-10 22:58:30.000	4.810791	1.518555	.863953
2018-05-10 22:58:31.000	4.776611	1.489868	.836487
2018-05-10 22:58:32.000	4.797363	1.502686	.842896
2018-05-10 22:58:33.000	4.884644	1.513977	.850220
2018-05-10 22:58:34.000	4.775391	1.525879	.860291
2018-05-10 22:58:35.000	4.815979	1.507874	.851135
2018-05-10 22:58:36.000	4.754639	1.501465	.852661
2018-05-10 22:58:37.000	4.754944	1.533813	.866089
2018-05-10 22:58:38.000	4.781494	1.492920	.857544
2018-05-10 22:58:39.000	4.777832	1.504517	.843201
2018-05-10 22:58:40.000	4.801636	1.505432	.846558
2018-05-10 22:58:41.000	4.784546	1.518250	.850525
2018-05-10 22:58:42.000	4.763184	1.491699	.839539
2018-05-10 22:58:43.000	4.781494	1.498718	.856323
2018-05-10 22:58:44.000	4.778748	1.515503	.863037
2018-05-10 22:58:45.000	4.744568	1.509399	.867310
2018-05-10 22:58:46.000	4.787903	1.509705	.875855
2018-05-10 22:58:47.000	4.804993	1.478271	.851440
2018-05-10 22:58:48.000	4.793091	1.491699	.870361
2018-05-10 22:58:49.000	4.854431	1.502686	.853577
2018-05-10 22:58:50.000	4.889221	1.497192	.851135
2018-05-10 22:58:51.000	4.845581	1.505127	.845642
2018-05-10 22:58:52.000	4.776306	1.491089	.852051
2018-05-10 22:58:53.000	4.762268	1.475830	.844116
2018-05-10 22:58:54.000	4.778137	1.495972	.860596
2018-05-10 22:58:55.000	4.809265	1.531372	.862122
2018-05-10 22:58:56.000	4.800110	1.500244	.863037
2018-05-10 22:58:57.000	4.763794	1.477051	.853272
2018-05-10 22:58:58.000	4.739685	1.481018	.850220
2018-05-10 22:58:59.000	4.786377	1.471863	.878296
2018-05-10 22:59:00.000	4.786682	1.480713	.843811
2018-05-10 22:59:01.000	4.752808	1.505432	.855103
2018-05-10 22:59:02.000	4.802856	1.522217	.846558
2018-05-10 22:59:03.000	4.758606	1.495667	.834045
2018-05-10 22:59:04.000	4.777222	1.506653	.855713
2018-05-10 22:59:05.000	4.805298	1.505432	.849609
2018-05-10 22:59:06.000	4.855042	1.488953	.838318
2018-05-10 22:59:07.000	4.826965	1.495361	.855713
2018-05-10 22:59:08.000	4.768372	1.490479	.847473
2018-05-10 22:59:09.000	4.779053	1.509094	.830078
2018-05-10 22:59:10.000	4.843750	1.505737	.834351
2018-05-10 22:59:11.000	4.837952	1.507568	.846252
2018-05-10 22:59:12.000	4.718933	1.502075	.834961
2018-05-10 22:59:13.000	4.766846	1.490784	.849915
2018-05-10 22:59:14.000	4.788208	1.508789	.855713
2018-05-10 22:59:15.000	4.774170	1.500549	.862427
2018-05-10 22:59:16.000	4.812622	1.486816	.857544
2018-05-10 22:59:17.000	4.741211	1.505127	.852661
2018-05-10 22:59:18.000	4.787903	1.505737	.847778
2018-05-10 22:59:19.000	4.801025	1.506348	.868225
2018-05-10 22:59:20.000	4.760742	1.495972	.865784
2018-05-10 22:59:21.000	4.853821	1.496277	.861206
2018-05-10 22:59:22.000	4.795532	1.517029	.857239
2018-05-10 22:59:23.000	4.778748	1.497192	.856018
2018-05-10 22:59:24.000	4.833069	1.513062	.842590
2018-05-10 22:59:25.000	4.845886	1.480713	.842590
2018-05-10 22:59:26.000	4.813843	1.491394	.847473
2018-05-10 22:59:27.000	4.790649	1.481323	.851746
2018-05-10 22:59:28.000	4.832458	1.484985	.839844
2018-05-10 22:59:29.000	4.788818	1.499329	.834351
2018-05-10 22:59:30.000	4.829102	1.498413	.860901
2018-05-10 22:59:31.000	4.815674	1.505432	.867615
2018-05-10 22:59:32.000	4.800110	1.493225	.865784
2018-05-10 22:59:33.000	4.839783	1.480408	.870972
2018-05-10 22:59:34.000	4.824219	1.498108	.850220
2018-05-10 22:59:35.000	4.812317	1.511841	.850220
2018-05-10 22:59:36.000	4.774170	1.488037	.827026
2018-05-10 22:59:37.000	4.795532	1.498413	.841980
2018-05-10 22:59:38.000	4.793396	1.495972	.856323
2018-05-10 22:59:39.000	4.837036	1.498413	.848694
2018-05-10 22:59:40.000	4.780884	1.513062	.843201
2018-05-10 22:59:41.000	4.793701	1.479492	.849609
2018-05-10 22:59:42.000	4.729004	1.499023	.860901
2018-05-10 22:59:43.000	4.773560	1.484985	.839539
2018-05-10 22:59:44.000	4.746094	1.492615	.878601
2018-05-10 22:59:45.000	4.777832	1.461182	.858154
2018-05-10 22:59:46.000	4.767761	1.467896	.865479
2018-05-10 22:59:47.000	4.711609	1.507874	.859375
2018-05-10 22:59:48.000	4.788513	1.522217	.832520
2018-05-10 22:59:49.000	4.808960	1.502075	.850525
2018-05-10 22:59:50.000	4.800110	1.499329	.844116
2018-05-10 22:59:51.000	4.763794	1.503906	.847473
2018-05-10 22:59:52.000	4.814453	1.500549	.853882
2018-05-10 22:59:53.000	4.854126	1.506042	.848389
2018-05-10 22:59:54.000	4.791565	1.486206	.863037
2018-05-10 22:59:55.000	4.772034	1.484985	.841065
2018-05-10 22:59:56.000	4.841309	1.502686	.836182
2018-05-10 22:59:57.000	4.811707	1.497498	.854797
2018-05-10 22:59:58.000	4.812012	1.475830	.869446
2018-05-10 22:59:59.000	4.750366	1.464844	.859070
2018-05-10 23:00:00.000	4.779358	1.499023	.855713
2018-05-10 23:00:01.000	4.781189	1.502380	.852661
2018-05-10 23:00:02.000	4.770508	1.474609	.846252
2018-05-10 23:00:03.000	4.731750	1.505737	.859680
2018-05-10 23:00:04.000	4.783325	1.478882	.863648
2018-05-10 23:00:05.000	4.754944	1.510620	.875244
2018-05-10 23:00:06.000	4.795532	1.491699	.867004
2018-05-10 23:00:07.000	4.812927	1.475220	.849915
2018-05-10 23:00:08.000	4.778137	1.477661	.845337
2018-05-10 23:00:09.000	4.737549	1.503601	.855713
2018-05-10 23:00:10.000	4.764404	1.488647	.872498
2018-05-10 23:00:11.000	4.801636	1.491394	.860901
2018-05-10 23:00:12.000	4.821777	1.497803	.877380
2018-05-10 23:00:13.000	4.781494	1.495056	.845337
2018-05-10 23:00:14.000	4.842834	1.478577	.843811
2018-05-10 23:00:15.000	4.773865	1.514893	.863953
2018-05-10 23:00:16.000	4.787292	1.499329	.866089
2018-05-10 23:00:17.000	4.794312	1.511841	.858765
2018-05-10 23:00:18.000	4.787292	1.521606	.863953
2018-05-10 23:00:19.000	4.769592	1.507568	.845032
2018-05-10 23:00:20.000	4.802551	1.503906	.855713
2018-05-10 23:00:21.000	4.796753	1.487732	.838013
2018-05-10 23:00:22.000	4.793701	1.498108	.853882
2018-05-10 23:00:23.000	4.755249	1.487732	.834961
2018-05-10 23:00:24.000	4.744568	1.506958	.862427
2018-05-10 23:00:25.000	4.820862	1.493835	.827026
2018-05-10 23:00:26.000	4.747620	1.492310	.852966
2018-05-10 23:00:27.000	4.760742	1.517639	.856018
2018-05-10 23:00:28.000	4.772644	1.487122	.847778
2018-05-10 23:00:29.000	4.771118	1.497498	.855408
2018-05-10 23:00:30.000	4.841309	1.499023	.847168
2018-05-10 23:00:31.000	4.810181	1.469116	.847168
2018-05-10 23:00:32.000	4.774475	1.500549	.850220
2018-05-10 23:00:33.000	4.776306	1.506348	.829468
2018-05-10 23:00:34.000	4.784241	1.495667	.855103
2018-05-10 23:00:35.000	4.805603	1.489868	.854492
2018-05-10 23:00:36.000	4.823608	1.502686	.856628
2018-05-10 23:00:37.000	4.770508	1.504211	.853272
2018-05-10 23:00:38.000	4.782715	1.502991	.871887
2018-05-10 23:00:39.000	4.856567	1.499939	.855408
2018-05-10 23:00:40.000	4.807434	1.461487	.839844
2018-05-10 23:00:41.000	4.783630	1.495361	.829468
2018-05-10 23:00:42.000	4.770508	1.505737	.874939
2018-05-10 23:00:43.000	4.766235	1.503906	.842285
2018-05-10 23:00:44.000	4.801331	1.483154	.861511
2018-05-10 23:00:45.000	4.788513	1.488342	.867310
2018-05-10 23:00:46.000	4.827881	1.488953	.870056
2018-05-10 23:00:47.000	4.817810	1.500549	.845642
2018-05-10 23:00:48.000	4.777527	1.539307	.836792
2018-05-10 23:00:49.000	4.805298	1.512451	.856018
2018-05-10 23:00:50.000	4.885559	1.468811	.856323
2018-05-10 23:00:51.000	4.845581	1.495972	.851135
2018-05-10 23:00:52.000	4.806213	1.492310	.859375
2018-05-10 23:00:53.000	4.801636	1.491699	.851440
2018-05-10 23:00:54.000	4.806824	1.511230	.848999
2018-05-10 23:00:55.000	4.832764	1.470642	.875549
2018-05-10 23:00:56.000	4.742126	1.492004	.863648
2018-05-10 23:00:57.000	4.761047	1.511536	.863037
2018-05-10 23:00:58.000	4.832764	1.494141	.847168
2018-05-10 23:00:59.000	4.808350	1.523743	.852966
2018-05-10 23:01:00.000	4.738464	1.512756	.845032
2018-05-10 23:01:01.000	4.749756	1.502686	.876465
2018-05-10 23:01:02.000	4.833069	1.503296	.842590
2018-05-10 23:01:03.000	4.772034	1.517029	.855408
2018-05-10 23:01:04.000	4.798279	1.506958	.867004
2018-05-10 23:01:05.000	4.770203	1.509399	.845947
2018-05-10 23:01:06.000	4.830017	1.498413	.827637
2018-05-10 23:01:07.000	4.896851	1.495667	.863953
2018-05-10 23:01:08.000	4.826965	1.508789	.848999
2018-05-10 23:01:09.000	4.827576	1.492310	.863648
2018-05-10 23:01:10.000	4.813538	1.500244	.867004
2018-05-10 23:01:11.000	4.822998	1.500549	.834045
2018-05-10 23:01:12.000	4.791565	1.480713	.852966
2018-05-10 23:01:13.000	4.741211	1.485291	.856323
2018-05-10 23:01:14.000	4.822388	1.495667	.830689
2018-05-10 23:01:15.000	4.821167	1.495972	.851440
2018-05-10 23:01:16.000	4.779358	1.489258	.855103
2018-05-10 23:01:17.000	4.822998	1.504517	.850830
2018-05-10 23:01:18.000	4.845581	1.494141	.863342
2018-05-10 23:01:19.000	4.817810	1.474915	.858765
2018-05-10 23:01:20.000	4.794006	1.494446	.868225
2018-05-10 23:01:21.000	4.769592	1.514282	.855713
2018-05-10 23:01:22.000	4.812927	1.476135	.834961
2018-05-10 23:01:23.000	4.786987	1.482544	.857239
2018-05-10 23:01:24.000	4.853516	1.495361	.848389
2018-05-10 23:01:25.000	4.788513	1.499329	.830689
2018-05-10 23:01:26.000	4.815369	1.491394	.840454
2018-05-10 23:01:27.000	4.827271	1.516113	.864868
2018-05-10 23:01:28.000	4.819336	1.505432	.820923
2018-05-10 23:01:29.000	4.799194	1.490173	.839539
2018-05-10 23:01:30.000	4.786682	1.506042	.852356
2018-05-10 23:01:31.000	4.828491	1.502380	.856934
2018-05-10 23:01:32.000	4.832153	1.499329	.876160
2018-05-10 23:01:33.000	4.781494	1.503296	.849609
2018-05-10 23:01:34.000	4.780579	1.511536	.856323
2018-05-10 23:01:35.000	4.774475	1.491394	.879822
2018-05-10 23:01:36.000	4.816589	1.507263	.852051
2018-05-10 23:01:37.000	4.739075	1.479492	.833435
2018-05-10 23:01:38.000	4.796143	1.492615	.843201
2018-05-10 23:01:39.000	4.823303	1.484680	.879822
2018-05-10 23:01:40.000	4.848328	1.500854	.838318
2018-05-10 23:01:41.000	4.783936	1.503296	.843201
2018-05-10 23:01:42.000	4.758606	1.505127	.838013
2018-05-10 23:01:43.000	4.784546	1.497803	.845032
2018-05-10 23:01:44.000	4.794922	1.503906	.832214
2018-05-10 23:01:45.000	4.788513	1.502075	.865784
2018-05-10 23:01:46.000	4.750061	1.506042	.856934
2018-05-10 23:01:47.000	4.752808	1.509094	.846558
2018-05-10 23:01:48.000	4.773254	1.501160	.835266
2018-05-10 23:01:49.000	4.760742	1.517944	.864868
2018-05-10 23:01:50.000	4.809875	1.472168	.833740
2018-05-10 23:01:51.000	4.760437	1.482544	.847778
2018-05-10 23:01:52.000	4.735107	1.489868	.840454
2018-05-10 23:01:53.000	4.794922	1.507568	.843201
2018-05-10 23:01:54.000	4.841919	1.508179	.836182
2018-05-10 23:01:55.000	4.764099	1.491394	.837097
2018-05-10 23:01:56.000	4.796753	1.497192	.867615
2018-05-10 23:01:57.000	4.779663	1.492920	.853272
2018-05-10 23:01:58.000	4.839172	1.496887	.832214
2018-05-10 23:01:59.000	4.796143	1.461792	.837097
2018-05-10 23:02:00.000	4.818726	1.506348	.841675
2018-05-10 23:02:01.000	4.800415	1.494751	.859680
2018-05-10 23:02:02.000	4.790344	1.491699	.873413
2018-05-10 23:02:03.000	4.827576	1.490479	.860291
2018-05-10 23:02:04.000	4.824524	1.488342	.851746
2018-05-10 23:02:05.000	4.775391	1.485291	.867920
2018-05-10 23:02:06.000	4.752808	1.500244	.869446
2018-05-10 23:02:07.000	4.810486	1.492310	.873718
2018-05-10 23:02:08.000	4.793396	1.485901	.863648
2018-05-10 23:02:09.000	4.750061	1.486816	.846252
2018-05-10 23:02:10.000	4.779053	1.510010	.850220
2018-05-10 23:02:11.000	4.826050	1.506348	.838013
2018-05-10 23:02:12.000	4.824219	1.498413	.837708
2018-05-10 23:02:13.000	4.777222	1.504822	.875549
2018-05-10 23:02:14.000	4.785461	1.506653	.869141
2018-05-10 23:02:15.000	4.802551	1.516724	.832214
2018-05-10 23:02:16.000	4.803772	1.505432	.864868
2018-05-10 23:02:17.000	4.749146	1.512756	.845032
2018-05-10 23:02:18.000	4.787903	1.504822	.860901
2018-05-10 23:02:19.000	4.825134	1.507874	.851746
2018-05-10 23:02:20.000	4.843750	1.481018	.839844
2018-05-10 23:02:21.000	4.821167	1.493225	.873108
2018-05-10 23:02:22.000	4.827576	1.499634	.846252
2018-05-10 23:02:23.000	4.772644	1.534424	.835266
2018-05-10 23:02:24.000	4.802551	1.496277	.842896
2018-05-10 23:02:25.000	4.787598	1.504822	.837402
2018-05-10 23:02:26.000	4.796448	1.503906	.860291
2018-05-10 23:02:27.000	4.726868	1.475220	.855713
2018-05-10 23:02:28.000	4.788208	1.479492	.872498
2018-05-10 23:02:29.000	4.791870	1.494446	.842590
2018-05-10 23:02:30.000	4.835815	1.475830	.865479
2018-05-10 23:02:31.000	4.839478	1.495056	.853577
2018-05-10 23:02:32.000	4.769287	1.501160	.837097
2018-05-10 23:02:33.000	4.810791	1.509399	.849609
2018-05-10 23:02:34.000	4.826355	1.485291	.857239
2018-05-10 23:02:35.000	4.761658	1.498718	.862732
2018-05-10 23:02:36.000	4.764099	1.502991	.856628
2018-05-10 23:02:37.000	4.757690	1.473999	.848389
2018-05-10 23:02:38.000	4.789734	1.506653	.860596
2018-05-10 23:02:39.000	4.826050	1.490173	.868530
2018-05-10 23:02:40.000	4.827881	1.494446	.844727
2018-05-10 23:02:41.000	4.805603	1.504822	.856934
2018-05-10 23:02:42.000	4.777832	1.484070	.838623
2018-05-10 23:02:43.000	4.818726	1.500854	.864258
2018-05-10 23:02:44.000	4.817200	1.499634	.858154
2018-05-10 23:02:45.000	4.767151	1.512146	.866394
2018-05-10 23:02:46.000	4.768982	1.506348	.861816
2018-05-10 23:02:47.000	4.797058	1.492004	.857239
2018-05-10 23:02:48.000	4.779968	1.493530	.849609
2018-05-10 23:02:49.000	4.703979	1.492615	.860596
2018-05-10 23:02:50.000	4.811096	1.486206	.856018
2018-05-10 23:02:51.000	4.772339	1.482239	.852661
2018-05-10 23:02:52.000	4.835510	1.497803	.829468
2018-05-10 23:02:53.000	4.728699	1.495361	.859375
2018-05-10 23:02:54.000	4.763184	1.507263	.853272
2018-05-10 23:02:55.000	4.819641	1.491394	.846252
2018-05-10 23:02:56.000	4.771729	1.518555	.852661
2018-05-10 23:02:57.000	4.822998	1.504822	.849609
2018-05-10 23:02:58.000	4.797974	1.506348	.861816
2018-05-10 23:02:59.000	4.756470	1.480408	.853272
2018-05-10 23:03:00.000	4.775696	1.495056	.856628
2018-05-10 23:03:01.000	4.811401	1.502075	.844421
2018-05-10 23:03:02.000	4.826660	1.491089	.837708
2018-05-10 23:03:03.000	4.887085	1.480103	.868530
2018-05-10 23:03:04.000	4.851074	1.492310	.842285
2018-05-10 23:03:05.000	4.778748	1.486206	.841370
2018-05-10 23:03:06.000	4.827881	1.492004	.861816
2018-05-10 23:03:07.000	4.802856	1.499023	.842285
2018-05-10 23:03:08.000	4.767456	1.493225	.840149
2018-05-10 23:03:09.000	4.804993	1.495972	.867920
2018-05-10 23:03:10.000	4.801941	1.514282	.851746
2018-05-10 23:03:11.000	4.813232	1.508484	.868530
2018-05-10 23:03:12.000	4.773865	1.485291	.841675
2018-05-10 23:03:13.000	4.754333	1.508789	.853882
2018-05-10 23:03:14.000	4.797668	1.502991	.833130
2018-05-10 23:03:15.000	4.794617	1.477661	.862122
2018-05-10 23:03:16.000	4.736633	1.498413	.845947
2018-05-10 23:03:17.000	4.757080	1.490479	.862122
2018-05-10 23:03:18.000	4.767151	1.502991	.845337
2018-05-10 23:03:19.000	4.827881	1.505432	.856018
2018-05-10 23:03:20.000	4.817505	1.516113	.848084
2018-05-10 23:03:21.000	4.760742	1.483154	.837402
2018-05-10 23:03:22.000	4.787903	1.492004	.867615
2018-05-10 23:03:23.000	4.760132	1.486511	.874023
2018-05-10 23:03:24.000	4.734802	1.506958	.872803
2018-05-10 23:03:25.000	4.791870	1.519775	.831604
2018-05-10 23:03:26.000	4.837646	1.487122	.834045
2018-05-10 23:03:27.000	4.831848	1.487427	.843201
2018-05-10 23:03:28.000	4.739685	1.496582	.857239
2018-05-10 23:03:29.000	4.763794	1.499023	.852051
2018-05-10 23:03:30.000	4.771729	1.487732	.853577
2018-05-10 23:03:31.000	4.718323	1.473389	.844727
2018-05-10 23:03:32.000	4.706116	1.505127	.838623
2018-05-10 23:03:33.000	4.736328	1.485901	.870972
2018-05-10 23:03:34.000	4.753113	1.484375	.861816
2018-05-10 23:03:35.000	4.771423	1.507263	.850220
2018-05-10 23:03:36.000	4.795532	1.506348	.832520
2018-05-10 23:03:37.000	4.796448	1.493530	.861206
2018-05-10 23:03:38.000	4.838867	1.498108	.840454
2018-05-10 23:03:39.000	4.807434	1.487122	.860901
2018-05-10 23:03:40.000	4.870605	1.508789	.878601
2018-05-10 23:03:41.000	4.719238	1.476440	.872498
2018-05-10 23:03:42.000	4.757080	1.507568	.843811
2018-05-10 23:03:43.000	4.806519	1.492004	.841065
2018-05-10 23:03:44.000	4.828491	1.488037	.860291
2018-05-10 23:03:45.000	4.801331	1.495361	.863648
2018-05-10 23:03:46.000	4.815063	1.483765	.834656
2018-05-10 23:03:47.000	4.769592	1.514587	.864868
2018-05-10 23:03:48.000	4.871826	1.489868	.856628
2018-05-10 23:03:49.000	4.857483	1.484680	.845337
2018-05-10 23:03:50.000	4.774780	1.483459	.848694
2018-05-10 23:03:51.000	4.802551	1.476135	.840454
2018-05-10 23:03:52.000	4.763489	1.501770	.855713
2018-05-10 23:03:53.000	4.830322	1.499329	.859680
2018-05-10 23:03:54.000	4.812622	1.492920	.856934
2018-05-10 23:03:55.000	4.834595	1.481018	.859680
2018-05-10 23:03:56.000	4.796753	1.490784	.831299
2018-05-10 23:03:57.000	4.831848	1.502686	.842285
2018-05-10 23:03:58.000	4.808655	1.497192	.843811
2018-05-10 23:03:59.000	4.806213	1.495056	.851746
2018-05-10 23:04:00.000	4.837036	1.497498	.851135
2018-05-10 23:04:01.000	4.727173	1.494446	.861816
2018-05-10 23:04:02.000	4.791870	1.504517	.851135
2018-05-10 23:04:03.000	4.774475	1.501770	.842285
2018-05-10 23:04:04.000	4.789429	1.476746	.855713
2018-05-10 23:04:05.000	4.827271	1.500244	.851135
2018-05-10 23:04:06.000	4.815674	1.512451	.853577
2018-05-10 23:04:07.000	4.742126	1.506653	.848694
2018-05-10 23:04:08.000	4.794312	1.506958	.874634
2018-05-10 23:04:09.000	4.837036	1.500244	.854492
2018-05-10 23:04:10.000	4.824219	1.474915	.882874
2018-05-10 23:04:11.000	4.761963	1.507568	.855408
2018-05-10 23:04:12.000	4.715881	1.481018	.862122
2018-05-10 23:04:13.000	4.777222	1.487427	.845337
2018-05-10 23:04:14.000	4.801331	1.486206	.870056
2018-05-10 23:04:15.000	4.755859	1.506958	.857544
2018-05-10 23:04:16.000	4.853516	1.501770	.867004
2018-05-10 23:04:17.000	4.794006	1.482544	.852661
2018-05-10 23:04:18.000	4.768066	1.516724	.863648
2018-05-10 23:04:19.000	4.733276	1.513977	.870972
2018-05-10 23:04:20.000	4.792786	1.482239	.864563
2018-05-10 23:04:21.000	4.791870	1.490479	.861511
2018-05-10 23:04:22.000	4.795532	1.520691	.849609
2018-05-10 23:04:23.000	4.785461	1.499329	.862122
2018-05-10 23:04:24.000	4.773865	1.497803	.853882
2018-05-10 23:04:25.000	4.751892	1.495667	.830078
2018-05-10 23:04:26.000	4.754639	1.487427	.832825
2018-05-10 23:04:27.000	4.813232	1.495667	.863953
2018-05-10 23:04:28.000	4.752808	1.471863	.837708
2018-05-10 23:04:29.000	4.780579	1.479187	.881653
2018-05-10 23:04:30.000	4.735413	1.504517	.851440
2018-05-10 23:04:31.000	4.753113	1.507568	.859680
2018-05-10 23:04:32.000	4.817810	1.499023	.855408
2018-05-10 23:04:33.000	4.792480	1.519165	.855713
2018-05-10 23:04:34.000	4.786682	1.499023	.878601
2018-05-10 23:04:35.000	4.801331	1.505432	.872192
2018-05-10 23:04:36.000	4.782715	1.490479	.866089
2018-05-10 23:04:37.000	4.760742	1.496277	.851440
2018-05-10 23:04:38.000	4.826050	1.515503	.840454
2018-05-10 23:04:39.000	4.816284	1.491394	.853577
2018-05-10 23:04:40.000	4.811707	1.510010	.860901
2018-05-10 23:04:41.000	4.766235	1.489563	.866699
2018-05-10 23:04:42.000	4.750366	1.509399	.870972
2018-05-10 23:04:43.000	4.736023	1.495972	.856018
2018-05-10 23:04:44.000	4.758301	1.491699	.848694
2018-05-10 23:04:45.000	4.768372	1.469421	.856018
2018-05-10 23:04:46.000	4.727783	1.508179	.858154
2018-05-10 23:04:47.000	4.797363	1.477966	.865173
2018-05-10 23:04:48.000	4.839478	1.466675	.864868
2018-05-10 23:04:49.000	4.819336	1.466064	.874939
2018-05-10 23:04:50.000	4.759827	1.466370	.844116
2018-05-10 23:04:51.000	4.790344	1.504211	.852356
2018-05-10 23:04:52.000	4.798584	1.498108	.863342
2018-05-10 23:04:53.000	4.813843	1.488647	.846558
2018-05-10 23:04:54.000	4.840393	1.495361	.860901
2018-05-10 23:04:55.000	4.757080	1.503601	.858460
2018-05-10 23:04:56.000	4.797363	1.502686	.844421
2018-05-10 23:04:57.000	4.747009	1.491394	.848999
2018-05-10 23:04:58.000	4.771423	1.488037	.857849
2018-05-10 23:04:59.000	4.768372	1.500549	.855103
2018-05-10 23:05:00.000	4.774475	1.502991	.843506
2018-05-10 23:05:01.000	4.801941	1.502075	.847778
2018-05-10 23:05:02.000	4.779663	1.507263	.854492
2018-05-10 23:05:03.000	4.829102	1.488953	.849915
2018-05-10 23:05:04.000	4.848938	1.494751	.842285
2018-05-10 23:05:05.000	4.868774	1.508484	.856323
2018-05-10 23:05:06.000	4.784851	1.501160	.857544
2018-05-10 23:05:07.000	4.781189	1.473389	.865479
2018-05-10 23:05:08.000	4.778748	1.500854	.852051
2018-05-10 23:05:09.000	4.794922	1.498718	.846252
2018-05-10 23:05:10.000	4.766846	1.498413	.838318
2018-05-10 23:05:11.000	4.791565	1.492310	.843506
2018-05-10 23:05:12.000	4.727783	1.505127	.845642
2018-05-10 23:05:13.000	4.794006	1.511536	.851135
2018-05-10 23:05:14.000	4.798889	1.501770	.842896
2018-05-10 23:05:15.000	4.741211	1.470337	.845337
2018-05-10 23:05:16.000	4.784241	1.494141	.853882
2018-05-10 23:05:17.000	4.837952	1.494141	.832520
2018-05-10 23:05:18.000	4.805603	1.502686	.843506
2018-05-10 23:05:19.000	4.741211	1.509705	.843201
2018-05-10 23:05:20.000	4.796448	1.513062	.845337
2018-05-10 23:05:21.000	4.755249	1.483459	.860596
2018-05-10 23:05:22.000	4.764404	1.488342	.851135
2018-05-10 23:05:23.000	4.751892	1.486206	.846863
2018-05-10 23:05:24.000	4.740906	1.489258	.838013
2018-05-10 23:05:25.000	4.778748	1.492920	.847168
2018-05-10 23:05:26.000	4.763794	1.501160	.839233
2018-05-10 23:05:27.000	4.765930	1.482544	.845642
2018-05-10 23:05:28.000	4.747925	1.480103	.854492
2018-05-10 23:05:29.000	4.783020	1.475830	.848999
2018-05-10 23:05:30.000	4.810181	1.501465	.848389
2018-05-10 23:05:31.000	4.853821	1.499329	.870056
2018-05-10 23:05:32.000	4.844360	1.515808	.852051
2018-05-10 23:05:33.000	4.773560	1.492615	.841675
2018-05-10 23:05:34.000	4.752197	1.506653	.845337
2018-05-10 23:05:35.000	4.777222	1.511536	.860901
2018-05-10 23:05:36.000	4.770203	1.498413	.842590
2018-05-10 23:05:37.000	4.835510	1.483154	.834961
2018-05-10 23:05:38.000	4.752197	1.503601	.852966
2018-05-10 23:05:39.000	4.756775	1.506958	.852051
2018-05-10 23:05:40.000	4.753113	1.505127	.838013
2018-05-10 23:05:41.000	4.807434	1.474304	.843506
2018-05-10 23:05:42.000	4.768372	1.478271	.850830
2018-05-10 23:05:43.000	4.753418	1.493530	.874634
2018-05-10 23:05:44.000	4.738464	1.506653	.852661
2018-05-10 23:05:45.000	4.769592	1.488037	.856018
2018-05-10 23:05:46.000	4.750977	1.506653	.847473
2018-05-10 23:05:47.000	4.786987	1.494141	.861816
2018-05-10 23:05:48.000	4.808655	1.496582	.860901
2018-05-10 23:05:49.000	4.749146	1.488953	.870667
2018-05-10 23:05:50.000	4.815674	1.486816	.865784
2018-05-10 23:05:51.000	4.750977	1.496887	.860901
2018-05-10 23:05:52.000	4.807129	1.480408	.830078
2018-05-10 23:05:53.000	4.793396	1.489563	.841065
2018-05-10 23:05:54.000	4.866028	1.497803	.843506
2018-05-10 23:05:55.000	4.824829	1.512451	.852051
2018-05-10 23:05:56.000	4.776611	1.483154	.848084
2018-05-10 23:05:57.000	4.770508	1.484375	.910339
2018-05-10 23:05:58.000	4.852295	1.492615	.871277
2018-05-10 23:05:59.000	4.834900	1.485596	.870667
2018-05-10 23:06:00.000	4.828186	1.492920	.863648
2018-05-10 23:06:01.000	4.866028	1.506042	.845337
2018-05-10 23:06:02.000	4.910583	1.496277	.853272
2018-05-10 23:06:03.000	4.794006	1.493530	.841065
2018-05-10 23:06:04.000	4.811401	1.522827	.847778
2018-05-10 23:06:05.000	4.709778	1.499939	.845642
2018-05-10 23:06:06.000	4.745178	1.502075	.851135
2018-05-10 23:06:07.000	4.790344	1.502991	.841980
2018-05-10 23:06:08.000	4.825745	1.486206	.861816
2018-05-10 23:06:09.000	4.799194	1.499634	.857849
2018-05-10 23:06:10.000	4.769897	1.486511	.866699
2018-05-10 23:06:11.000	4.791260	1.495361	.867310
2018-05-10 23:06:12.000	4.826965	1.521912	.859070
2018-05-10 23:06:13.000	4.757996	1.525574	.857544
2018-05-10 23:06:14.000	4.767151	1.515198	.848389
2018-05-10 23:06:15.000	4.768677	1.495667	.845032
2018-05-10 23:06:16.000	4.798889	1.482239	.845642
2018-05-10 23:06:17.000	4.815063	1.512451	.854492
2018-05-10 23:06:18.000	4.782104	1.527405	.855103
2018-05-10 23:06:19.000	4.827576	1.494446	.861816
2018-05-10 23:06:20.000	4.853516	1.493225	.842590
2018-05-10 23:06:21.000	4.804077	1.477661	.813904
2018-05-10 23:06:22.000	4.808350	1.487122	.834351
2018-05-10 23:06:23.000	4.796143	1.487732	.873718
2018-05-10 23:06:24.000	4.793701	1.487732	.838013
2018-05-10 23:06:25.000	4.739075	1.492615	.848694
2018-05-10 23:06:26.000	4.808044	1.487427	.851746
2018-05-10 23:06:27.000	4.772339	1.501160	.846863
2018-05-10 23:06:28.000	4.786987	1.505737	.870972
2018-05-10 23:06:29.000	4.806519	1.475525	.843811
2018-05-10 23:06:30.000	4.771729	1.487122	.843201
2018-05-10 23:06:31.000	4.742432	1.477356	.837097
2018-05-10 23:06:32.000	4.755859	1.477051	.869446
2018-05-10 23:06:33.000	4.776306	1.471252	.853272
2018-05-10 23:06:34.000	4.806213	1.494141	.866394
2018-05-10 23:06:35.000	4.843445	1.472168	.846558
2018-05-10 23:06:36.000	4.761353	1.489563	.847168
2018-05-10 23:06:37.000	4.770813	1.481628	.839844
2018-05-10 23:06:38.000	4.786377	1.484375	.866089
2018-05-10 23:06:39.000	4.800415	1.500244	.845337
2018-05-10 23:06:40.000	4.807129	1.491699	.843506
2018-05-10 23:06:41.000	4.821167	1.491699	.856018
2018-05-10 23:06:42.000	4.784851	1.498108	.847473
2018-05-10 23:06:43.000	4.826355	1.483765	.854492
2018-05-10 23:06:44.000	4.829407	1.483154	.839539
2018-05-10 23:06:45.000	4.792480	1.497498	.845032
2018-05-10 23:06:46.000	4.801025	1.513672	.843506
2018-05-10 23:06:47.000	4.765015	1.503296	.840759
2018-05-10 23:06:48.000	4.748535	1.476440	.851746
2018-05-10 23:06:49.000	4.787903	1.487732	.841370
2018-05-10 23:06:50.000	4.812012	1.496277	.847778
2018-05-10 23:06:51.000	4.763184	1.516418	.869446
2018-05-10 23:06:52.000	4.805908	1.495667	.852051
2018-05-10 23:06:53.000	4.801941	1.477356	.844116
2018-05-10 23:06:54.000	4.790649	1.486816	.858460
2018-05-10 23:06:55.000	4.797668	1.483154	.840149
2018-05-10 23:06:56.000	4.792480	1.482849	.844727
2018-05-10 23:06:57.000	4.752197	1.482239	.853272
2018-05-10 23:06:58.000	4.808655	1.490479	.853272
2018-05-10 23:06:59.000	4.763184	1.480103	.826111
2018-05-10 23:07:00.000	4.774170	1.495361	.831604
2018-05-10 23:07:01.000	4.815979	1.473389	.846558
2018-05-10 23:07:02.000	4.870300	1.492920	.851440
2018-05-10 23:07:03.000	4.764709	1.499329	.862427
2018-05-10 23:07:04.000	4.752197	1.482239	.833130
2018-05-10 23:07:05.000	4.793701	1.495361	.846558
2018-05-10 23:07:06.000	4.759827	1.496582	.845642
2018-05-10 23:07:07.000	4.757385	1.495972	.842285
2018-05-10 23:07:08.000	4.769897	1.486206	.869141
2018-05-10 23:07:09.000	4.763794	1.509094	.845337
2018-05-10 23:07:10.000	4.808044	1.481323	.853272
2018-05-10 23:07:11.000	4.774170	1.500854	.852051
2018-05-10 23:07:12.000	4.755249	1.520691	.859680
2018-05-10 23:07:13.000	4.735718	1.510925	.845337
2018-05-10 23:07:14.000	4.747620	1.502075	.853272
2018-05-10 23:07:15.000	4.788208	1.492004	.834961
2018-05-10 23:07:16.000	4.794312	1.490479	.855713
2018-05-10 23:07:17.000	4.786072	1.478882	.859985
2018-05-10 23:07:18.000	4.728699	1.494446	.856628
2018-05-10 23:07:19.000	4.725952	1.481323	.833130
2018-05-10 23:07:20.000	4.732056	1.495361	.857239
2018-05-10 23:07:21.000	4.705811	1.477356	.842285
2018-05-10 23:07:22.000	4.751892	1.491699	.859375
2018-05-10 23:07:23.000	4.778442	1.486511	.864868
2018-05-10 23:07:24.000	4.754028	1.502991	.859985
2018-05-10 23:07:25.000	4.850769	1.510010	.843201
2018-05-10 23:07:26.000	4.750977	1.496277	.882263
2018-05-10 23:07:27.000	4.805298	1.496582	.849304
2018-05-10 23:07:28.000	4.785767	1.498718	.868530
2018-05-10 23:07:29.000	4.802551	1.486816	.858460
2018-05-10 23:07:30.000	4.753723	1.471558	.842590
2018-05-10 23:07:31.000	4.757080	1.495056	.835266
2018-05-10 23:07:32.000	4.778137	1.518555	.841370
2018-05-10 23:07:33.000	4.803162	1.504517	.834351
2018-05-10 23:07:34.000	4.799500	1.498718	.851440
2018-05-10 23:07:35.000	4.755859	1.482544	.838318
2018-05-10 23:07:36.000	4.736023	1.485901	.868530
2018-05-10 23:07:37.000	4.760742	1.498108	.874023
2018-05-10 23:07:38.000	4.779663	1.483765	.853577
2018-05-10 23:07:39.000	4.756165	1.496277	.875855
2018-05-10 23:07:40.000	4.789124	1.499329	.840759
2018-05-10 23:07:41.000	4.769287	1.468506	.835877
2018-05-10 23:07:42.000	4.752808	1.497498	.875549
2018-05-10 23:07:43.000	4.779663	1.501465	.878601
2018-05-10 23:07:44.000	4.795227	1.503906	.832520
2018-05-10 23:07:45.000	4.732361	1.504211	.852966
2018-05-10 23:07:46.000	4.803162	1.501465	.841675
2018-05-10 23:07:47.000	4.764709	1.486816	.860291
2018-05-10 23:07:48.000	4.742126	1.477661	.867004
2018-05-10 23:07:49.000	4.767456	1.484070	.870972
2018-05-10 23:07:50.000	4.802856	1.469116	.858460
2018-05-10 23:07:51.000	4.811401	1.481934	.866394
2018-05-10 23:07:52.000	4.753418	1.494141	.849609
2018-05-10 23:07:53.000	4.772949	1.483459	.836487
2018-05-10 23:07:54.000	4.813232	1.491699	.877380
2018-05-10 23:07:55.000	4.726868	1.499329	.847778
2018-05-10 23:07:56.000	4.747009	1.492310	.875855
2018-05-10 23:07:57.000	4.755249	1.500244	.859375
2018-05-10 23:07:58.000	4.820557	1.510925	.858460
2018-05-10 23:07:59.000	4.843140	1.501160	.849609
2018-05-10 23:08:00.000	4.815063	1.485596	.832520
2018-05-10 23:08:01.000	4.833069	1.481934	.836182
2018-05-10 23:08:02.000	4.783020	1.487427	.854187
2018-05-10 23:08:03.000	4.747925	1.489258	.861511
2018-05-10 23:08:04.000	4.811401	1.492920	.843811
2018-05-10 23:08:05.000	4.780579	1.487122	.859985
2018-05-10 23:08:06.000	4.827271	1.470947	.864258
2018-05-10 23:08:07.000	4.810181	1.479492	.879517
2018-05-10 23:08:08.000	4.846802	1.475830	.855713
2018-05-10 23:08:09.000	4.813538	1.475525	.854797
2018-05-10 23:08:10.000	4.819336	1.477661	.866394
2018-05-10 23:08:11.000	4.780579	1.496887	.859680
2018-05-10 23:08:12.000	4.747620	1.512451	.831299
2018-05-10 23:08:13.000	4.777222	1.500549	.861206
2018-05-10 23:08:14.000	4.787903	1.487427	.834351
2018-05-10 23:08:15.000	4.816284	1.471558	.872192
2018-05-10 23:08:16.000	4.810791	1.504211	.848999
2018-05-10 23:08:17.000	4.826050	1.523132	.870972
2018-05-10 23:08:18.000	4.779358	1.483154	.851135
2018-05-10 23:08:19.000	4.808350	1.491394	.868225
2018-05-10 23:08:20.000	4.841919	1.476746	.863953
2018-05-10 23:08:21.000	4.794617	1.506042	.850220
2018-05-10 23:08:22.000	4.756470	1.493225	.846558
2018-05-10 23:08:23.000	4.774475	1.496277	.841065
2018-05-10 23:08:24.000	4.816895	1.486511	.854187
2018-05-10 23:08:25.000	4.776306	1.478271	.847168
2018-05-10 23:08:26.000	4.819031	1.491089	.842285
2018-05-10 23:08:27.000	4.829102	1.488342	.865479
2018-05-10 23:08:28.000	4.810791	1.485291	.845947
2018-05-10 23:08:29.000	4.743652	1.469727	.847778
2018-05-10 23:08:30.000	4.739990	1.449280	.864563
2018-05-10 23:08:31.000	4.756165	1.502991	.834656
2018-05-10 23:08:32.000	4.793396	1.494141	.873413
2018-05-10 23:08:33.000	4.793091	1.524048	.877075
2018-05-10 23:08:34.000	4.767456	1.498718	.873108
2018-05-10 23:08:35.000	4.748230	1.493225	.856323
2018-05-10 23:08:36.000	4.686890	1.501465	.866089
2018-05-10 23:08:37.000	4.735718	1.488037	.842590
2018-05-10 23:08:38.000	4.790344	1.486511	.847778
2018-05-10 23:08:39.000	4.811096	1.477356	.850525
2018-05-10 23:08:40.000	4.812622	1.493225	.842590
2018-05-10 23:08:41.000	4.773254	1.486816	.855103
2018-05-10 23:08:42.000	4.789124	1.502686	.877075
2018-05-10 23:08:43.000	4.854126	1.506348	.863648
2018-05-10 23:08:44.000	4.755859	1.514587	.853577
2018-05-10 23:08:45.000	4.788208	1.503601	.841675
2018-05-10 23:08:46.000	4.796753	1.499939	.859985
2018-05-10 23:08:47.000	4.818115	1.508484	.842896
2018-05-10 23:08:48.000	4.754028	1.500244	.881653
2018-05-10 23:08:49.000	4.801025	1.473694	.838623
2018-05-10 23:08:50.000	4.801331	1.482239	.845947
2018-05-10 23:08:51.000	4.801636	1.503906	.876770
2018-05-10 23:08:52.000	4.768066	1.489563	.862427
2018-05-10 23:08:53.000	4.788513	1.497192	.854797
2018-05-10 23:08:54.000	4.743652	1.499329	.862732
2018-05-10 23:08:55.000	4.801331	1.505127	.872192
2018-05-10 23:08:56.000	4.848938	1.496277	.847168
2018-05-10 23:08:57.000	4.756775	1.476135	.848389
2018-05-10 23:08:58.000	4.773865	1.480103	.856628
2018-05-10 23:08:59.000	4.813232	1.504517	.820313
2018-05-10 23:09:00.000	4.763184	1.481018	.850220
2018-05-10 23:09:01.000	4.703674	1.463928	.847168
2018-05-10 23:09:02.000	4.758911	1.485291	.838928
2018-05-10 23:09:03.000	4.851379	1.474609	.844727
2018-05-10 23:09:04.000	4.805908	1.510620	.840149
2018-05-10 23:09:05.000	4.768372	1.508179	.842590
2018-05-10 23:09:06.000	4.777222	1.516724	.852051
2018-05-10 23:09:07.000	4.745178	1.491089	.852661
2018-05-10 23:09:08.000	4.772339	1.495361	.838013
2018-05-10 23:09:09.000	4.842529	1.519775	.858765
2018-05-10 23:09:10.000	4.830933	1.483459	.867004
2018-05-10 23:09:11.000	4.745178	1.507568	.866089
2018-05-10 23:09:12.000	4.746399	1.484680	.845642
2018-05-10 23:09:13.000	4.763794	1.506348	.851746
2018-05-10 23:09:14.000	4.819946	1.487427	.845337
2018-05-10 23:09:15.000	4.794006	1.500854	.840149
2018-05-10 23:09:16.000	4.768677	1.480713	.861206
2018-05-10 23:09:17.000	4.750671	1.473389	.837708
2018-05-10 23:09:18.000	4.768372	1.487732	.855103
2018-05-10 23:09:19.000	4.817200	1.486816	.822754
2018-05-10 23:09:20.000	4.766235	1.492310	.867310
2018-05-10 23:09:21.000	4.771729	1.518555	.859985
2018-05-10 23:09:22.000	4.788513	1.498718	.853882
2018-05-10 23:09:23.000	4.770813	1.516418	.872803
2018-05-10 23:09:24.000	4.794312	1.493225	.860596
2018-05-10 23:09:25.000	4.743042	1.489868	.853882
2018-05-10 23:09:26.000	4.825745	1.484070	.857849
2018-05-10 23:09:27.000	4.865112	1.499634	.846252
2018-05-10 23:09:28.000	4.780579	1.499023	.875855
2018-05-10 23:09:29.000	4.805908	1.491089	.863342
2018-05-10 23:09:30.000	4.743042	1.501770	.853577
2018-05-10 23:09:31.000	4.774475	1.507263	.852966
2018-05-10 23:09:32.000	4.773560	1.467285	.873718
2018-05-10 23:09:33.000	4.710999	1.490173	.879517
2018-05-10 23:09:34.000	4.751587	1.499023	.873718
2018-05-10 23:09:35.000	4.772644	1.495972	.843506
2018-05-10 23:09:36.000	4.759827	1.508484	.856934
2018-05-10 23:09:37.000	4.749146	1.478577	.857544
2018-05-10 23:09:38.000	4.738464	1.504822	.845032
2018-05-10 23:09:39.000	4.781494	1.511536	.852966
2018-05-10 23:09:40.000	4.806824	1.492920	.826721
2018-05-10 23:09:41.000	4.830933	1.491394	.831604
2018-05-10 23:09:42.000	4.803467	1.484375	.857544
2018-05-10 23:09:43.000	4.780884	1.497498	.858765
2018-05-10 23:09:44.000	4.785461	1.488953	.845032
2018-05-10 23:09:45.000	4.800110	1.481934	.872803
2018-05-10 23:09:46.000	4.760742	1.467590	.868225
2018-05-10 23:09:47.000	4.742432	1.483459	.841065
2018-05-10 23:09:48.000	4.808350	1.477661	.859985
2018-05-10 23:09:49.000	4.852295	1.493530	.861816
2018-05-10 23:09:50.000	4.806213	1.493225	.859680
2018-05-10 23:09:51.000	4.869995	1.470642	.851135
2018-05-10 23:09:52.000	4.793396	1.476135	.852051
2018-05-10 23:09:53.000	4.784241	1.501160	.866394
2018-05-10 23:09:54.000	4.769287	1.504517	.855103
2018-05-10 23:09:55.000	4.830017	1.499634	.858154
2018-05-10 23:09:56.000	4.787598	1.483154	.852051
2018-05-10 23:09:57.000	4.800110	1.484985	.845642
2018-05-10 23:09:58.000	4.728699	1.509399	.846863
2018-05-10 23:09:59.000	4.745483	1.521606	.839844
2018-05-10 23:10:00.000	4.801331	1.499329	.852051
2018-05-10 23:10:01.000	4.768066	1.513672	.850220
2018-05-10 23:10:02.000	4.812317	1.518860	.845337
2018-05-10 23:10:03.000	4.818420	1.508179	.858460
2018-05-10 23:10:04.000	4.838257	1.515198	.843506
2018-05-10 23:10:05.000	4.766846	1.486511	.840149
2018-05-10 23:10:06.000	4.761047	1.493835	.832520
2018-05-10 23:10:07.000	4.745178	1.521606	.858460
2018-05-10 23:10:08.000	4.803772	1.519775	.864258
2018-05-10 23:10:09.000	4.825745	1.484070	.865784
2018-05-10 23:10:10.000	4.789429	1.499023	.872803
2018-05-10 23:10:11.000	4.790039	1.481018	.896301
2018-05-10 23:10:12.000	4.801331	1.492310	.865479
2018-05-10 23:10:13.000	4.739380	1.503296	.879211
2018-05-10 23:10:14.000	4.814758	1.484680	.850525
2018-05-10 23:10:15.000	4.769897	1.472473	.833130
2018-05-10 23:10:16.000	4.734192	1.512146	.854187
2018-05-10 23:10:17.000	4.713440	1.523743	.835266
2018-05-10 23:10:18.000	4.747314	1.477051	.850525
2018-05-10 23:10:19.000	4.811096	1.482849	.845337
2018-05-10 23:10:20.000	4.790649	1.504517	.865479
2018-05-10 23:10:21.000	4.795532	1.485596	.827026
2018-05-10 23:10:22.000	4.815063	1.498108	.857544
2018-05-10 23:10:23.000	4.841003	1.505737	.841980
2018-05-10 23:10:24.000	4.743347	1.493530	.843811
2018-05-10 23:10:25.000	4.801636	1.493530	.847778
2018-05-10 23:10:26.000	4.842529	1.484680	.858765
2018-05-10 23:10:27.000	4.814758	1.463318	.846558
2018-05-10 23:10:28.000	4.809875	1.510010	.856934
2018-05-10 23:10:29.000	4.812317	1.498108	.856934
2018-05-10 23:10:30.000	4.857178	1.494446	.857544
2018-05-10 23:10:31.000	4.770508	1.493225	.840759
2018-05-10 23:10:32.000	4.765930	1.504211	.859985
2018-05-10 23:10:33.000	4.817810	1.501770	.880432
2018-05-10 23:10:34.000	4.742737	1.495056	.865173
2018-05-10 23:10:35.000	4.820862	1.479492	.859680
2018-05-10 23:10:36.000	4.736328	1.466064	.840149
2018-05-10 23:10:37.000	4.763489	1.479797	.856323
2018-05-10 23:10:38.000	4.713135	1.492615	.853577
2018-05-10 23:10:39.000	4.786072	1.499023	.853882
2018-05-10 23:10:40.000	4.816284	1.487732	.871582
2018-05-10 23:10:41.000	4.760437	1.466064	.853577
2018-05-10 23:10:42.000	4.790344	1.500549	.856018
2018-05-10 23:10:43.000	4.806213	1.485901	.845947
2018-05-10 23:10:44.000	4.804382	1.509705	.856018
2018-05-10 23:10:45.000	4.870300	1.510010	.886536
2018-05-10 23:10:46.000	4.810791	1.492920	.877686
2018-05-10 23:10:47.000	4.854736	1.489258	.854492
2018-05-10 23:10:48.000	4.789429	1.500549	.877075
2018-05-10 23:10:49.000	4.767761	1.499939	.856934
2018-05-10 23:10:50.000	4.710999	1.491394	.851440
2018-05-10 23:10:51.000	4.775391	1.482544	.860901
2018-05-10 23:10:52.000	4.850159	1.500244	.901184
2018-05-10 23:10:53.000	4.765015	1.495667	.872498
2018-05-10 23:10:54.000	4.759521	1.513367	.871887
2018-05-10 23:10:55.000	4.758301	1.486511	.841065
2018-05-10 23:10:56.000	4.808350	1.488647	.839844
2018-05-10 23:10:57.000	4.800110	1.485901	.876465
2018-05-10 23:10:58.000	4.792175	1.474609	.873413
2018-05-10 23:10:59.000	4.816895	1.480713	.860291
2018-05-10 23:11:00.000	4.779663	1.473999	.866699
2018-05-10 23:11:01.000	4.854431	1.502075	.859070
2018-05-10 23:11:02.000	4.854736	1.489258	.860901
2018-05-10 23:11:03.000	4.849548	1.498108	.875855
2018-05-10 23:11:04.000	4.754944	1.478882	.851746
2018-05-10 23:11:05.000	4.851074	1.483459	.876770
2018-05-10 23:11:06.000	4.837646	1.483765	.843201
2018-05-10 23:11:07.000	4.785767	1.502991	.840759
2018-05-10 23:11:08.000	4.781799	1.488953	.830689
2018-05-10 23:11:09.000	4.805908	1.492004	.833435
2018-05-10 23:11:10.000	4.856873	1.488647	.849304
2018-05-10 23:11:11.000	4.813843	1.501770	.832520
2018-05-10 23:11:12.000	4.801331	1.508484	.846558
2018-05-10 23:11:13.000	4.788208	1.498413	.872192
2018-05-10 23:11:14.000	4.835815	1.495056	.870361
2018-05-10 23:11:15.000	4.830933	1.502991	.874329
2018-05-10 23:11:16.000	4.779358	1.494446	.845337
2018-05-10 23:11:17.000	4.759521	1.452942	.846558
2018-05-10 23:11:18.000	4.791870	1.489868	.851135
2018-05-10 23:11:19.000	4.790039	1.525574	.842896
2018-05-10 23:11:20.000	4.800415	1.498413	.869141
2018-05-10 23:11:21.000	4.842529	1.505127	.864868
2018-05-10 23:11:22.000	4.801025	1.494141	.879517
2018-05-10 23:11:23.000	4.789734	1.480408	.855713
2018-05-10 23:11:24.000	4.770203	1.489868	.854797
2018-05-10 23:11:25.000	4.781189	1.476746	.855103
2018-05-10 23:11:26.000	4.776001	1.486206	.842896
2018-05-10 23:11:27.000	4.780579	1.499939	.863953
2018-05-10 23:11:28.000	4.882813	1.487732	.860901
2018-05-10 23:11:29.000	4.924316	1.499939	.848999
2018-05-10 23:11:30.000	4.851074	1.488953	.867615
2018-05-10 23:11:31.000	4.824829	1.479492	.869141
2018-05-10 23:11:32.000	4.842224	1.491699	.862732
2018-05-10 23:11:33.000	4.857178	1.474915	.866699
2018-05-10 23:11:34.000	4.820251	1.498413	.826111
2018-05-10 23:11:35.000	4.843140	1.513672	.866394
2018-05-10 23:11:36.000	4.862671	1.504211	.853577
2018-05-10 23:11:37.000	4.776611	1.484680	.858765
2018-05-10 23:11:38.000	4.794312	1.489258	.877991
2018-05-10 23:11:39.000	4.818115	1.487427	.840149
2018-05-10 23:11:40.000	4.833679	1.491089	.848999
2018-05-10 23:11:41.000	4.783630	1.484985	.864258
2018-05-10 23:11:42.000	4.748535	1.495056	.873413
2018-05-10 23:11:43.000	4.772949	1.521912	.843811
2018-05-10 23:11:44.000	4.784851	1.517334	.862122
2018-05-10 23:11:45.000	4.772339	1.489563	.859680
2018-05-10 23:11:46.000	4.817200	1.510620	.855713
2018-05-10 23:11:47.000	4.824829	1.472168	.852356
2018-05-10 23:11:48.000	4.809570	1.486511	.871277
2018-05-10 23:11:49.000	4.787903	1.510315	.856934
2018-05-10 23:11:50.000	4.808350	1.503601	.856628
2018-05-10 23:11:51.000	4.840088	1.486206	.869751
2018-05-10 23:11:52.000	4.784546	1.478882	.855713
2018-05-10 23:11:53.000	4.811401	1.499329	.857544
2018-05-10 23:11:54.000	4.805298	1.508179	.838013
2018-05-10 23:11:55.000	4.798889	1.490173	.856934
2018-05-10 23:11:56.000	4.806824	1.500549	.877991
2018-05-10 23:11:57.000	4.768982	1.481323	.850830
2018-05-10 23:11:58.000	4.813232	1.514587	.850830
2018-05-10 23:11:59.000	4.815674	1.491699	.860596
2018-05-10 23:12:00.000	4.827881	1.487732	.854187
2018-05-10 23:12:01.000	4.811401	1.470642	.871887
2018-05-10 23:12:02.000	4.818420	1.479797	.872498
2018-05-10 23:12:03.000	4.888611	1.463013	.850525
2018-05-10 23:12:04.000	4.805908	1.480713	.840759
2018-05-10 23:12:05.000	4.812927	1.515503	.855408
2018-05-10 23:12:06.000	4.781494	1.517639	.859070
2018-05-10 23:12:07.000	4.811096	1.501465	.821533
2018-05-10 23:12:08.000	4.767456	1.478882	.851440
2018-05-10 23:12:09.000	4.764099	1.489258	.867004
2018-05-10 23:12:10.000	4.848938	1.493225	.843811
2018-05-10 23:12:11.000	4.868469	1.527405	.880127
2018-05-10 23:12:12.000	4.836731	1.507874	.863037
2018-05-10 23:12:13.000	4.813538	1.502686	.867310
2018-05-10 23:12:14.000	4.796753	1.481018	.839539
2018-05-10 23:12:15.000	4.821777	1.464844	.847473
2018-05-10 23:12:16.000	4.836426	1.492615	.857849
2018-05-10 23:12:17.000	4.859314	1.495361	.855408
2018-05-10 23:12:18.000	4.877014	1.483765	.870667
2018-05-10 23:12:19.000	4.851685	1.501465	.832520
2018-05-10 23:12:20.000	4.825745	1.495972	.828247
2018-05-10 23:12:21.000	4.756165	1.481018	.836487
2018-05-10 23:12:22.000	4.801025	1.490784	.852356
2018-05-10 23:12:23.000	4.783936	1.501770	.865479
2018-05-10 23:12:24.000	4.830933	1.484680	.874329
2018-05-10 23:12:25.000	4.820862	1.487122	.860901
2018-05-10 23:12:26.000	4.803162	1.477356	.847778
2018-05-10 23:12:27.000	4.853210	1.507568	.878296
2018-05-10 23:12:28.000	4.805603	1.499634	.855408
2018-05-10 23:12:29.000	4.847412	1.505737	.872498
2018-05-10 23:12:30.000	4.823914	1.492920	.858460
2018-05-10 23:12:31.000	4.873962	1.473694	.860596
2018-05-10 23:12:32.000	4.776611	1.481018	.843811
2018-05-10 23:12:33.000	4.846802	1.500549	.854797
2018-05-10 23:12:34.000	4.791870	1.488342	.846863
2018-05-10 23:12:35.000	4.811401	1.473694	.860901
2018-05-10 23:12:36.000	4.840698	1.483154	.878601
2018-05-10 23:12:37.000	4.840393	1.494141	.847168
2018-05-10 23:12:38.000	4.807434	1.494141	.853882
2018-05-10 23:12:39.000	4.799805	1.488647	.852051
2018-05-10 23:12:40.000	4.840698	1.501465	.866089
2018-05-10 23:12:41.000	4.813232	1.454163	.860901
2018-05-10 23:12:42.000	4.760132	1.495972	.856628
2018-05-10 23:12:43.000	4.767761	1.489868	.856323
2018-05-10 23:12:44.000	4.840698	1.499023	.846252
2018-05-10 23:12:45.000	4.805603	1.477966	.835877
2018-05-10 23:12:46.000	4.822998	1.476135	.848694
2018-05-10 23:12:47.000	4.844971	1.511536	.866394
2018-05-10 23:12:48.000	4.865417	1.520386	.857239
2018-05-10 23:12:49.000	4.808655	1.499939	.858154
2018-05-10 23:12:50.000	4.798889	1.506348	.863037
2018-05-10 23:12:51.000	4.823608	1.492004	.867004
2018-05-10 23:12:52.000	4.858093	1.476135	.856934
2018-05-10 23:12:53.000	4.859924	1.510620	.840149
2018-05-10 23:12:54.000	4.833374	1.514893	.856628
2018-05-10 23:12:55.000	4.835205	1.500549	.837097
2018-05-10 23:12:56.000	4.840088	1.499939	.856323
2018-05-10 23:12:57.000	4.805908	1.497192	.849609
2018-05-10 23:12:58.000	4.838867	1.478882	.863648
2018-05-10 23:12:59.000	4.816895	1.472778	.852966
2018-05-10 23:13:00.000	4.819641	1.485291	.856018
2018-05-10 23:13:01.000	4.732971	1.473083	.870667
2018-05-10 23:13:02.000	4.769287	1.497498	.851746
2018-05-10 23:13:03.000	4.787598	1.501465	.856323
2018-05-10 23:13:04.000	4.737244	1.509705	.856018
2018-05-10 23:13:05.000	4.817200	1.500854	.856628
2018-05-10 23:13:06.000	4.758606	1.504517	.844421
2018-05-10 23:13:07.000	4.799500	1.514893	.836487
2018-05-10 23:13:08.000	4.807739	1.485901	.859680
2018-05-10 23:13:09.000	4.926147	1.491699	.857544
2018-05-10 23:13:10.000	4.865723	1.479187	.857544
2018-05-10 23:13:11.000	4.860535	1.493530	.834656
2018-05-10 23:13:12.000	4.783325	1.497498	.850830
2018-05-10 23:13:13.000	4.813232	1.489868	.880737
2018-05-10 23:13:14.000	4.877014	1.495056	.872192
2018-05-10 23:13:15.000	4.824524	1.492615	.890808
2018-05-10 23:13:16.000	4.820251	1.475830	.854492
2018-05-10 23:13:17.000	4.805908	1.489258	.849304
2018-05-10 23:13:18.000	4.833374	1.498108	.848084
2018-05-10 23:13:19.000	4.790649	1.476746	.868225
2018-05-10 23:13:20.000	4.768372	1.505432	.836792
2018-05-10 23:13:21.000	4.804382	1.500549	.829163
2018-05-10 23:13:22.000	4.812622	1.485291	.843811
2018-05-10 23:13:23.000	4.775391	1.488342	.841980
2018-05-10 23:13:24.000	4.781189	1.484985	.864563
2018-05-10 23:13:25.000	4.804993	1.481628	.846558
2018-05-10 23:13:26.000	4.885254	1.495667	.852966
2018-05-10 23:13:27.000	4.804688	1.493530	.870667
2018-05-10 23:13:28.000	4.837036	1.481934	.865784
2018-05-10 23:13:29.000	4.839478	1.490479	.878906
2018-05-10 23:13:30.000	4.858093	1.472168	.845947
2018-05-10 23:13:31.000	4.799194	1.494141	.853577
2018-05-10 23:13:32.000	4.810181	1.477051	.874023
2018-05-10 23:13:33.000	4.756165	1.499023	.841980
2018-05-10 23:13:34.000	4.812927	1.507874	.856018
2018-05-10 23:13:35.000	4.876099	1.520691	.847473
2018-05-10 23:13:36.000	4.839172	1.486511	.832520
2018-05-10 23:13:37.000	4.798279	1.502380	.843201
2018-05-10 23:13:38.000	4.843750	1.493225	.848999
2018-05-10 23:13:39.000	4.794006	1.478882	.851746
2018-05-10 23:13:40.000	4.799500	1.502380	.845337
2018-05-10 23:13:41.000	4.895325	1.492920	.852051
2018-05-10 23:13:42.000	4.837646	1.500244	.849915
2018-05-10 23:13:43.000	4.786072	1.494751	.841065
2018-05-10 23:13:44.000	4.766235	1.487122	.843201
2018-05-10 23:13:45.000	4.806824	1.459045	.863342
2018-05-10 23:13:46.000	4.776917	1.476746	.844116
2018-05-10 23:13:47.000	4.848022	1.471252	.852051
2018-05-10 23:13:48.000	4.777832	1.506042	.869751
2018-05-10 23:13:49.000	4.801636	1.505127	.862427
2018-05-10 23:13:50.000	4.838257	1.504517	.833435
2018-05-10 23:13:51.000	4.771423	1.490784	.856323
2018-05-10 23:13:52.000	4.820251	1.501160	.867920
2018-05-10 23:13:53.000	4.867249	1.483154	.863648
2018-05-10 23:13:54.000	4.841919	1.492310	.862122
2018-05-10 23:13:55.000	4.819946	1.496582	.845337
2018-05-10 23:13:56.000	4.815369	1.499329	.860901
2018-05-10 23:13:57.000	4.840393	1.488953	.849609
2018-05-10 23:13:58.000	4.842224	1.492004	.882263
2018-05-10 23:13:59.000	4.866333	1.475220	.864258
2018-05-10 23:14:00.000	4.832153	1.481323	.847473
2018-05-10 23:14:01.000	4.841919	1.491699	.872803
2018-05-10 23:14:02.000	4.889221	1.490479	.837402
2018-05-10 23:14:03.000	4.882202	1.477966	.881348
2018-05-10 23:14:04.000	4.870605	1.482239	.851746
2018-05-10 23:14:05.000	4.821777	1.480408	.846252
2018-05-10 23:14:06.000	4.796448	1.488342	.874634
2018-05-10 23:14:07.000	4.868469	1.499329	.849304
2018-05-10 23:14:08.000	4.860840	1.489563	.831909
2018-05-10 23:14:09.000	4.785461	1.479797	.843506
2018-05-10 23:14:10.000	4.792175	1.490479	.839233
2018-05-10 23:14:11.000	4.842224	1.491394	.834045
2018-05-10 23:14:12.000	4.783020	1.501160	.823059
2018-05-10 23:14:13.000	4.771118	1.503906	.873413
2018-05-10 23:14:14.000	4.764404	1.490784	.822144
2018-05-10 23:14:15.000	4.796753	1.487732	.850220
2018-05-10 23:14:16.000	4.781494	1.488647	.852661
2018-05-10 23:14:17.000	4.790649	1.490479	.848084
2018-05-10 23:14:18.000	4.771423	1.482544	.837402
2018-05-10 23:14:19.000	4.824219	1.487732	.858765
2018-05-10 23:14:20.000	4.757080	1.478577	.864563
2018-05-10 23:14:21.000	4.756470	1.495056	.844727
2018-05-10 23:14:22.000	4.754639	1.480713	.831604
2018-05-10 23:14:23.000	4.769592	1.493225	.851440
2018-05-10 23:14:24.000	4.869385	1.504822	.865173
2018-05-10 23:14:25.000	4.862671	1.486816	.865173
2018-05-10 23:14:26.000	4.810486	1.470032	.875855
2018-05-10 23:14:27.000	4.874573	1.483459	.827026
2018-05-10 23:14:28.000	4.822388	1.488037	.845642
2018-05-10 23:14:29.000	4.825439	1.485901	.851135
2018-05-10 23:14:30.000	4.801636	1.462402	.848694
2018-05-10 23:14:31.000	4.809265	1.454773	.855103
2018-05-10 23:14:32.000	4.839478	1.490173	.839233
2018-05-10 23:14:33.000	4.802551	1.506348	.874634
2018-05-10 23:14:34.000	4.783630	1.518555	.871582
2018-05-10 23:14:35.000	4.795532	1.495056	.845032
2018-05-10 23:14:36.000	4.778442	1.485901	.870056
2018-05-10 23:14:37.000	4.819641	1.470947	.848999
2018-05-10 23:14:38.000	4.793701	1.506348	.854492
2018-05-10 23:14:39.000	4.804382	1.491394	.849304
2018-05-10 23:14:40.000	4.863892	1.487427	.852966
2018-05-10 23:14:41.000	4.838562	1.478882	.843506
2018-05-10 23:14:42.000	4.821777	1.488342	.851440
2018-05-10 23:14:43.000	4.815063	1.495056	.871887
2018-05-10 23:14:44.000	4.822388	1.499634	.874634
2018-05-10 23:14:45.000	4.828796	1.504211	.857849
2018-05-10 23:14:46.000	4.814758	1.493225	.848084
2018-05-10 23:14:47.000	4.866638	1.471252	.861816
2018-05-10 23:14:48.000	4.845581	1.479187	.843811
2018-05-10 23:14:49.000	4.797058	1.464233	.865173
2018-05-10 23:14:50.000	4.781189	1.479492	.865784
2018-05-10 23:14:51.000	4.788818	1.497803	.872192
2018-05-10 23:14:52.000	4.790344	1.516113	.846252
2018-05-10 23:14:53.000	4.867859	1.480408	.859680
2018-05-10 23:14:54.000	4.792786	1.486816	.834961
2018-05-10 23:14:55.000	4.764709	1.478271	.871277
2018-05-10 23:14:56.000	4.796448	1.490784	.858154
2018-05-10 23:14:57.000	4.815063	1.496582	.843811
2018-05-10 23:14:58.000	4.808960	1.457825	.854797
2018-05-10 23:14:59.000	4.776001	1.477051	.850220
2018-05-10 23:15:00.000	4.788208	1.468201	.851746
2018-05-10 23:15:01.000	4.818420	1.478577	.853882
2018-05-10 23:15:02.000	4.879456	1.479797	.871582
2018-05-10 23:15:03.000	4.831238	1.466980	.864868
2018-05-10 23:15:04.000	4.855652	1.492615	.865173
2018-05-10 23:15:05.000	4.815063	1.489868	.854797
2018-05-10 23:15:06.000	4.840393	1.488953	.848999
2018-05-10 23:15:07.000	4.783020	1.493835	.861511
2018-05-10 23:15:08.000	4.750977	1.492310	.848389
2018-05-10 23:15:09.000	4.778442	1.466370	.844421
2018-05-10 23:15:10.000	4.799500	1.489868	.860901
2018-05-10 23:15:11.000	4.814758	1.489868	.841675
2018-05-10 23:15:12.000	4.807739	1.473999	.825806
2018-05-10 23:15:13.000	4.808655	1.466064	.817871
2018-05-10 23:15:14.000	4.788818	1.482239	.851135
2018-05-10 23:15:15.000	4.819641	1.495972	.860901
2018-05-10 23:15:16.000	4.790955	1.464844	.834045
2018-05-10 23:15:17.000	4.781494	1.504822	.827026
2018-05-10 23:15:18.000	4.785156	1.476440	.848999
2018-05-10 23:15:19.000	4.838257	1.502991	.859375
2018-05-10 23:15:20.000	4.763184	1.492310	.863037
2018-05-10 23:15:21.000	4.830322	1.478882	.864563
2018-05-10 23:15:22.000	4.783630	1.456909	.853272
2018-05-10 23:15:23.000	4.765320	1.461487	.873413
2018-05-10 23:15:24.000	4.823914	1.473694	.856323
2018-05-10 23:15:25.000	4.801636	1.481018	.845947
2018-05-10 23:15:26.000	4.779053	1.487427	.861511
2018-05-10 23:15:27.000	4.844971	1.492615	.882263
2018-05-10 23:15:28.000	4.816895	1.495667	.832214
2018-05-10 23:15:29.000	4.803772	1.500854	.862122
2018-05-10 23:15:30.000	4.782715	1.490784	.859375
2018-05-10 23:15:31.000	4.788513	1.490479	.879517
2018-05-10 23:15:32.000	4.818115	1.493530	.847473
2018-05-10 23:15:33.000	4.830627	1.491089	.845642
2018-05-10 23:15:34.000	4.752808	1.482544	.839233
2018-05-10 23:15:35.000	4.762268	1.494751	.850830
2018-05-10 23:15:36.000	4.864197	1.500549	.829468
2018-05-10 23:15:37.000	4.796143	1.493225	.844727
2018-05-10 23:15:38.000	4.819336	1.466675	.848084
2018-05-10 23:15:39.000	4.850159	1.466675	.857239
2018-05-10 23:15:40.000	4.858398	1.499634	.883484
2018-05-10 23:15:41.000	4.815369	1.485291	.859680
2018-05-10 23:15:42.000	4.815063	1.506042	.859070
2018-05-10 23:15:43.000	4.802551	1.479187	.871582
2018-05-10 23:15:44.000	4.831238	1.454468	.843811
2018-05-10 23:15:45.000	4.782715	1.499329	.858460
2018-05-10 23:15:46.000	4.808044	1.501160	.871887
2018-05-10 23:15:47.000	4.822083	1.485596	.861511
2018-05-10 23:15:48.000	4.774780	1.482239	.837402
2018-05-10 23:15:49.000	4.784241	1.482544	.859680
2018-05-10 23:15:50.000	4.825439	1.475525	.854492
2018-05-10 23:15:51.000	4.832458	1.488037	.859680
2018-05-10 23:15:52.000	4.803162	1.503601	.857544
2018-05-10 23:15:53.000	4.793396	1.492615	.876770
2018-05-10 23:15:54.000	4.830322	1.479797	.859070
2018-05-10 23:15:55.000	4.798584	1.480713	.873718
2018-05-10 23:15:56.000	4.788513	1.484070	.843811
2018-05-10 23:15:57.000	4.804993	1.497498	.847168
2018-05-10 23:15:58.000	4.830322	1.472473	.839844
2018-05-10 23:15:59.000	4.781799	1.495972	.829163
2018-05-10 23:16:00.000	4.751282	1.478271	.830994
2018-05-10 23:16:01.000	4.741211	1.485596	.837402
2018-05-10 23:16:02.000	4.804993	1.476746	.845642
2018-05-10 23:16:03.000	4.788208	1.477051	.846252
2018-05-10 23:16:04.000	4.772339	1.478271	.863953
2018-05-10 23:16:05.000	4.803772	1.479797	.852356
2018-05-10 23:16:06.000	4.805298	1.477966	.861816
2018-05-10 23:16:07.000	4.788818	1.482849	.850830
2018-05-10 23:16:08.000	4.851379	1.499329	.876770
2018-05-10 23:16:09.000	4.853821	1.516724	.852966
2018-05-10 23:16:10.000	4.833984	1.469421	.850525
2018-05-10 23:16:11.000	4.840393	1.488647	.832825
2018-05-10 23:16:12.000	4.811707	1.479797	.874023
2018-05-10 23:16:13.000	4.879761	1.507568	.861206
2018-05-10 23:16:14.000	4.829102	1.479187	.857849
2018-05-10 23:16:15.000	4.808655	1.511230	.833435
2018-05-10 23:16:16.000	4.791565	1.516113	.838928
2018-05-10 23:16:17.000	4.801941	1.491699	.841675
2018-05-10 23:16:18.000	4.847717	1.467285	.848694
2018-05-10 23:16:19.000	4.828186	1.484680	.868835
2018-05-10 23:16:20.000	4.760742	1.481323	.848694
2018-05-10 23:16:21.000	4.866333	1.470642	.851440
2018-05-10 23:16:22.000	4.844055	1.476746	.849609
2018-05-10 23:16:23.000	4.758301	1.476746	.875549
2018-05-10 23:16:24.000	4.789734	1.488037	.872192
2018-05-10 23:16:25.000	4.836426	1.485291	.868530
2018-05-10 23:16:26.000	4.768982	1.484985	.855103
2018-05-10 23:16:27.000	4.781494	1.493225	.843811
2018-05-10 23:16:28.000	4.805298	1.470642	.838623
2018-05-10 23:16:29.000	4.819641	1.473694	.850830
2018-05-10 23:16:30.000	4.827271	1.493225	.868225
2018-05-10 23:16:31.000	4.863281	1.488953	.855103
2018-05-10 23:16:32.000	4.826965	1.477356	.856934
2018-05-10 23:16:33.000	4.771423	1.473694	.855103
2018-05-10 23:16:34.000	4.796143	1.511230	.838318
2018-05-10 23:16:35.000	4.815979	1.491089	.827942
2018-05-10 23:16:36.000	4.821167	1.484680	.849609
2018-05-10 23:16:37.000	4.833679	1.489563	.867920
2018-05-10 23:16:38.000	4.826965	1.503296	.859985
2018-05-10 23:16:39.000	4.821777	1.483154	.852356
2018-05-10 23:16:40.000	4.793091	1.489563	.859985
2018-05-10 23:16:41.000	4.807739	1.467285	.859985
2018-05-10 23:16:42.000	4.835205	1.482239	.855408
2018-05-10 23:16:43.000	4.829407	1.476440	.851746
2018-05-10 23:16:44.000	4.770508	1.484375	.831909
2018-05-10 23:16:45.000	4.846497	1.495056	.867615
2018-05-10 23:16:46.000	4.790955	1.506653	.838623
2018-05-10 23:16:47.000	4.808350	1.496582	.836487
2018-05-10 23:16:48.000	4.849854	1.478577	.817261
2018-05-10 23:16:49.000	4.825745	1.489258	.836792
2018-05-10 23:16:50.000	4.848633	1.475525	.843506
2018-05-10 23:16:51.000	4.855347	1.481628	.845947
2018-05-10 23:16:52.000	4.825439	1.475525	.856018
2018-05-10 23:16:53.000	4.819946	1.488037	.849609
2018-05-10 23:16:54.000	4.802551	1.468811	.842896
2018-05-10 23:16:55.000	4.804382	1.489563	.860901
2018-05-10 23:16:56.000	4.831238	1.467285	.846863
2018-05-10 23:16:57.000	4.787598	1.477051	.845337
2018-05-10 23:16:58.000	4.823608	1.479797	.847778
2018-05-10 23:16:59.000	4.789734	1.471863	.856934
2018-05-10 23:17:00.000	4.801636	1.495972	.845642
2018-05-10 23:17:01.000	4.789124	1.469727	.842285
2018-05-10 23:17:02.000	4.825134	1.477966	.841370
2018-05-10 23:17:03.000	4.811096	1.485596	.847473
2018-05-10 23:17:04.000	4.788818	1.475525	.832825
2018-05-10 23:17:05.000	4.806824	1.504822	.848389
2018-05-10 23:17:06.000	4.886169	1.483154	.837708
2018-05-10 23:17:07.000	4.797668	1.491089	.850220
2018-05-10 23:17:08.000	4.800110	1.486206	.853882
2018-05-10 23:17:09.000	4.724121	1.471558	.852661
2018-05-10 23:17:10.000	4.809570	1.473694	.861511
2018-05-10 23:17:11.000	4.783936	1.470032	.856323
2018-05-10 23:17:12.000	4.804688	1.480408	.859375
2018-05-10 23:17:13.000	4.820251	1.473389	.852966
2018-05-10 23:17:14.000	4.820862	1.496582	.856628
2018-05-10 23:17:15.000	4.821777	1.488647	.857849
2018-05-10 23:17:16.000	4.823608	1.494141	.844727
2018-05-10 23:17:17.000	4.888916	1.466370	.830689
2018-05-10 23:17:18.000	4.823608	1.460876	.835266
2018-05-10 23:17:19.000	4.832764	1.495361	.833130
2018-05-10 23:17:20.000	4.824524	1.489563	.841065
2018-05-10 23:17:21.000	4.799194	1.484680	.843201
2018-05-10 23:17:22.000	4.865417	1.484680	.864868
2018-05-10 23:17:23.000	4.833679	1.478271	.845947
2018-05-10 23:17:24.000	4.831848	1.502075	.855103
2018-05-10 23:17:25.000	4.774780	1.479797	.858460
2018-05-10 23:17:26.000	4.827271	1.469727	.873718
2018-05-10 23:17:27.000	4.793701	1.480408	.866699
2018-05-10 23:17:28.000	4.797363	1.488953	.874634
2018-05-10 23:17:29.000	4.928589	1.516113	.891419
2018-05-10 23:17:30.000	4.818726	1.485901	.867004
2018-05-10 23:17:31.000	4.737244	1.492004	.847778
2018-05-10 23:17:32.000	4.796143	1.472473	.874329
2018-05-10 23:17:33.000	4.791565	1.463318	.872498
2018-05-10 23:17:34.000	4.791870	1.465454	.878601
2018-05-10 23:17:35.000	4.815063	1.500244	.844727
2018-05-10 23:17:36.000	4.780579	1.472473	.836792
2018-05-10 23:17:37.000	4.819031	1.494446	.853577
2018-05-10 23:17:38.000	4.826660	1.484375	.856934
2018-05-10 23:17:39.000	4.837646	1.489868	.857849
2018-05-10 23:17:40.000	4.878540	1.470947	.849915
2018-05-10 23:17:41.000	4.827881	1.506653	.863953
2018-05-10 23:17:42.000	4.774170	1.473999	.875549
2018-05-10 23:17:43.000	4.782715	1.492310	.856323
2018-05-10 23:17:44.000	4.782104	1.492004	.842285
2018-05-10 23:17:45.000	4.877014	1.485596	.861511
2018-05-10 23:17:46.000	4.772644	1.477966	.852661
2018-05-10 23:17:47.000	4.747620	1.484375	.857239
2018-05-10 23:17:48.000	4.819641	1.484375	.867615
2018-05-10 23:17:49.000	4.840393	1.496277	.832520
2018-05-10 23:17:50.000	4.848328	1.480103	.833130
2018-05-10 23:17:51.000	4.851074	1.466980	.861511
2018-05-10 23:17:52.000	4.837036	1.506653	.847168
2018-05-10 23:17:53.000	4.828796	1.484680	.865784
2018-05-10 23:17:54.000	4.786072	1.477966	.854492
2018-05-10 23:17:55.000	4.800720	1.479187	.863342
2018-05-10 23:17:56.000	4.785156	1.490173	.872192
2018-05-10 23:17:57.000	4.825134	1.491394	.867004
2018-05-10 23:17:58.000	4.791260	1.498108	.852966
2018-05-10 23:17:59.000	4.838562	1.472168	.850830
2018-05-10 23:18:00.000	4.853516	1.488342	.848389
2018-05-10 23:18:01.000	4.871216	1.494751	.835877
2018-05-10 23:18:02.000	4.840393	1.497192	.859375
2018-05-10 23:18:03.000	4.798279	1.494141	.848084
2018-05-10 23:18:04.000	4.846802	1.469116	.841675
2018-05-10 23:18:05.000	4.809875	1.471863	.852966
2018-05-10 23:18:06.000	4.773560	1.482239	.843201
2018-05-10 23:18:07.000	4.759216	1.467285	.854797
2018-05-10 23:18:08.000	4.843750	1.488037	.862427
2018-05-10 23:18:09.000	4.825439	1.498413	.850525
2018-05-10 23:18:10.000	4.815979	1.492004	.848084
2018-05-10 23:18:11.000	4.843140	1.479797	.843506
2018-05-10 23:18:12.000	4.830933	1.482239	.847473
2018-05-10 23:18:13.000	4.869995	1.486816	.856934
2018-05-10 23:18:14.000	4.784851	1.507568	.856628
2018-05-10 23:18:15.000	4.796753	1.480713	.853882
2018-05-10 23:18:16.000	4.803772	1.504822	.847168
2018-05-10 23:18:17.000	4.794006	1.477661	.857239
2018-05-10 23:18:18.000	4.852905	1.484375	.851440
2018-05-10 23:18:19.000	4.819336	1.486511	.844727
2018-05-10 23:18:20.000	4.800720	1.493530	.851746
2018-05-10 23:18:21.000	4.766846	1.494141	.868225
2018-05-10 23:18:22.000	4.808350	1.472168	.869446
2018-05-10 23:18:23.000	4.819641	1.516418	.852966
2018-05-10 23:18:24.000	4.808655	1.492920	.882568
2018-05-10 23:18:25.000	4.762268	1.488953	.878296
2018-05-10 23:18:26.000	4.798889	1.477051	.853272
2018-05-10 23:18:27.000	4.826050	1.496582	.830383
2018-05-10 23:18:28.000	4.719238	1.486206	.861816
2018-05-10 23:18:29.000	4.792480	1.495972	.874634
2018-05-10 23:18:30.000	4.718628	1.465454	.878296
2018-05-10 23:18:31.000	4.751587	1.466675	.851746
2018-05-10 23:18:32.000	4.790039	1.487427	.849609
2018-05-10 23:18:33.000	4.781799	1.481934	.869446
2018-05-10 23:18:34.000	4.776917	1.478577	.862122
2018-05-10 23:18:35.000	4.788818	1.477051	.850525
2018-05-10 23:18:36.000	4.817810	1.494141	.828857
2018-05-10 23:18:37.000	4.823303	1.487427	.847168
2018-05-10 23:18:38.000	4.809570	1.501770	.836792
2018-05-10 23:18:39.000	4.811707	1.466064	.857544
2018-05-10 23:18:40.000	4.798889	1.490479	.850220
2018-05-10 23:18:41.000	4.815369	1.467285	.850830
2018-05-10 23:18:42.000	4.822388	1.485596	.860291
2018-05-10 23:18:43.000	4.852905	1.489868	.851135
2018-05-10 23:18:44.000	4.820251	1.491394	.874329
2018-05-10 23:18:45.000	4.794922	1.474915	.862122
2018-05-10 23:18:46.000	4.777832	1.487122	.859070
2018-05-10 23:18:47.000	4.758301	1.494446	.842896
2018-05-10 23:18:48.000	4.770813	1.488953	.848084
2018-05-10 23:18:49.000	4.801331	1.479492	.855408
2018-05-10 23:18:50.000	4.848633	1.501770	.864868
2018-05-10 23:18:51.000	4.783325	1.477356	.856934
2018-05-10 23:18:52.000	4.837036	1.480103	.854187
2018-05-10 23:18:53.000	4.836121	1.473389	.849609
2018-05-10 23:18:54.000	4.821472	1.481323	.838928
2018-05-10 23:18:55.000	4.787598	1.478577	.841675
2018-05-10 23:18:56.000	4.800415	1.495056	.876465
2018-05-10 23:18:57.000	4.841003	1.495056	.853272
2018-05-10 23:18:58.000	4.823303	1.497498	.848084
2018-05-10 23:18:59.000	4.843750	1.480408	.861816
2018-05-10 23:19:00.000	4.876404	1.466064	.867004
2018-05-10 23:19:01.000	4.788208	1.456299	.870361
2018-05-10 23:19:02.000	4.852600	1.487732	.862427
2018-05-10 23:19:03.000	4.858704	1.501770	.853577
2018-05-10 23:19:04.000	4.811401	1.502380	.857544
2018-05-10 23:19:05.000	4.810791	1.492310	.844421
2018-05-10 23:19:06.000	4.776917	1.504517	.860596
2018-05-10 23:19:07.000	4.790649	1.499939	.864258
2018-05-10 23:19:08.000	4.799805	1.488037	.838623
2018-05-10 23:19:09.000	4.811096	1.467590	.833435
2018-05-10 23:19:10.000	4.824829	1.488647	.843201
2018-05-10 23:19:11.000	4.812012	1.493530	.864258
2018-05-10 23:19:12.000	4.784546	1.490173	.838013
2018-05-10 23:19:13.000	4.733887	1.526184	.857544
2018-05-10 23:19:14.000	4.797974	1.491089	.858765
2018-05-10 23:19:15.000	4.790955	1.475220	.851440
2018-05-10 23:19:16.000	4.835205	1.496277	.869141
2018-05-10 23:19:17.000	4.845886	1.502686	.865784
2018-05-10 23:19:18.000	4.812012	1.499634	.846863
2018-05-10 23:19:19.000	4.820251	1.488647	.846252
2018-05-10 23:19:20.000	4.819946	1.483765	.855713
2018-05-10 23:19:21.000	4.833679	1.470947	.868530
2018-05-10 23:19:22.000	4.774170	1.510010	.856018
2018-05-10 23:19:23.000	4.841003	1.464844	.847168
2018-05-10 23:19:24.000	4.796448	1.477966	.855408
2018-05-10 23:19:25.000	4.802856	1.488647	.851746
2018-05-10 23:19:26.000	4.795837	1.473999	.843201
2018-05-10 23:19:27.000	4.854126	1.478577	.858154
2018-05-10 23:19:28.000	4.795532	1.472778	.857239
2018-05-10 23:19:29.000	4.797668	1.484680	.857849
2018-05-10 23:19:30.000	4.752502	1.489868	.863953
2018-05-10 23:19:31.000	4.778442	1.485596	.861511
2018-05-10 23:19:32.000	4.799194	1.483154	.846863
2018-05-10 23:19:33.000	4.824524	1.457825	.852966
2018-05-10 23:19:34.000	4.764404	1.485291	.830078
2018-05-10 23:19:35.000	4.739380	1.499939	.856934
2018-05-10 23:19:36.000	4.788513	1.482849	.859985
2018-05-10 23:19:37.000	4.823914	1.481628	.870972
2018-05-10 23:19:38.000	4.766541	1.487732	.840454
2018-05-10 23:19:39.000	4.779053	1.498108	.856934
2018-05-10 23:19:40.000	4.746704	1.482544	.852966
2018-05-10 23:19:41.000	4.845581	1.504211	.836182
2018-05-10 23:19:42.000	4.722595	1.463928	.836792
2018-05-10 23:19:43.000	4.750366	1.476440	.862732
2018-05-10 23:19:44.000	4.757080	1.482544	.838318
2018-05-10 23:19:45.000	4.811401	1.471863	.859680
2018-05-10 23:19:46.000	4.771118	1.492920	.856628
2018-05-10 23:19:47.000	4.768066	1.473694	.864258
2018-05-10 23:19:48.000	4.745789	1.481018	.866394
2018-05-10 23:19:49.000	4.817200	1.481018	.860291
2018-05-10 23:19:50.000	4.813538	1.477966	.867004
2018-05-10 23:19:51.000	4.800415	1.481018	.863037
2018-05-10 23:19:52.000	4.760437	1.465454	.838013
2018-05-10 23:19:53.000	4.758911	1.474609	.856018
2018-05-10 23:19:54.000	4.762268	1.475830	.842285
2018-05-10 23:19:55.000	4.815369	1.453552	.839844
2018-05-10 23:19:56.000	4.827881	1.477966	.842590
2018-05-10 23:19:57.000	4.806824	1.498413	.847473
2018-05-10 23:19:58.000	4.779968	1.512146	.837402
2018-05-10 23:19:59.000	4.768066	1.492615	.867310
2018-05-10 23:20:00.000	4.757080	1.472168	.859985
2018-05-10 23:20:01.000	4.761047	1.500244	.863037
2018-05-10 23:20:02.000	4.788513	1.506958	.871582
2018-05-10 23:20:03.000	4.768982	1.507568	.845642
2018-05-10 23:20:04.000	4.851074	1.501465	.867920
2018-05-10 23:20:05.000	4.807129	1.498413	.863037
2018-05-10 23:20:06.000	4.797668	1.492920	.877380
2018-05-10 23:20:07.000	4.858704	1.511230	.850830
2018-05-10 23:20:08.000	4.804688	1.471252	.818481
2018-05-10 23:20:09.000	4.788513	1.474915	.851135
2018-05-10 23:20:10.000	4.770813	1.470642	.859985
2018-05-10 23:20:11.000	4.757690	1.500854	.838013
2018-05-10 23:20:12.000	4.772339	1.479797	.840759
2018-05-10 23:20:13.000	4.779968	1.496582	.850525
2018-05-10 23:20:14.000	4.791260	1.473694	.856934
2018-05-10 23:20:15.000	4.773560	1.480713	.864868
2018-05-10 23:20:16.000	4.781799	1.481323	.867615
2018-05-10 23:20:17.000	4.767761	1.469727	.844421
2018-05-10 23:20:18.000	4.740601	1.482849	.848999
2018-05-10 23:20:19.000	4.833679	1.515198	.838928
2018-05-10 23:20:20.000	4.837036	1.507874	.827332
2018-05-10 23:20:21.000	4.793091	1.493225	.848389
2018-05-10 23:20:22.000	4.784241	1.498413	.862732
2018-05-10 23:20:23.000	4.798279	1.483154	.848389
2018-05-10 23:20:24.000	4.838257	1.500244	.872498
2018-05-10 23:20:25.000	4.831238	1.480103	.854187
2018-05-10 23:20:26.000	4.843750	1.476135	.872192
2018-05-10 23:20:27.000	4.798279	1.502991	.834351
2018-05-10 23:20:28.000	4.782715	1.475525	.844421
2018-05-10 23:20:29.000	4.764404	1.488037	.844727
2018-05-10 23:20:30.000	4.772949	1.482849	.861511
2018-05-10 23:20:31.000	4.857178	1.488342	.860901
2018-05-10 23:20:32.000	4.830627	1.488037	.861816
2018-05-10 23:20:33.000	4.818420	1.482849	.861816
2018-05-10 23:20:34.000	4.815369	1.488953	.854187
2018-05-10 23:20:35.000	4.786682	1.484985	.851746
2018-05-10 23:20:36.000	4.771729	1.478882	.864563
2018-05-10 23:20:37.000	4.792175	1.491089	.864258
2018-05-10 23:20:38.000	4.829102	1.449585	.861816
2018-05-10 23:20:39.000	4.899292	1.504211	.864868
2018-05-10 23:20:40.000	4.847107	1.486511	.879211
2018-05-10 23:20:41.000	4.743347	1.480408	.841065
2018-05-10 23:20:42.000	4.790039	1.486206	.865479
2018-05-10 23:20:43.000	4.819336	1.505737	.843811
2018-05-10 23:20:44.000	4.777222	1.481323	.858460
2018-05-10 23:20:45.000	4.812012	1.494446	.832214
2018-05-10 23:20:46.000	4.824219	1.465454	.840149
2018-05-10 23:20:47.000	4.753723	1.492310	.860901
2018-05-10 23:20:48.000	4.772034	1.491089	.841065
2018-05-10 23:20:49.000	4.814453	1.483459	.852051
2018-05-10 23:20:50.000	4.786072	1.482239	.836182
2018-05-10 23:20:51.000	4.781494	1.484070	.859070
2018-05-10 23:20:52.000	4.802246	1.488647	.859680
2018-05-10 23:20:53.000	4.806824	1.498718	.828857
2018-05-10 23:20:54.000	4.821167	1.468506	.869141
2018-05-10 23:20:55.000	4.823608	1.473999	.852966
2018-05-10 23:20:56.000	4.783630	1.487427	.838928
2018-05-10 23:20:57.000	4.835510	1.493530	.847778
2018-05-10 23:20:58.000	4.825745	1.484680	.848694
2018-05-10 23:20:59.000	4.807434	1.461487	.860291
2018-05-10 23:21:00.000	4.813843	1.465454	.862122
2018-05-10 23:21:01.000	4.758301	1.493530	.875549
2018-05-10 23:21:02.000	4.782104	1.493225	.859680
2018-05-10 23:21:03.000	4.786987	1.486206	.860901
2018-05-10 23:21:04.000	4.821167	1.478271	.846863
2018-05-10 23:21:05.000	4.791870	1.470032	.870056
2018-05-10 23:21:06.000	4.761658	1.490479	.850220
2018-05-10 23:21:07.000	4.810181	1.488647	.833130
2018-05-10 23:21:08.000	4.788818	1.496582	.865173
2018-05-10 23:21:09.000	4.869385	1.501160	.872498
2018-05-10 23:21:10.000	4.830627	1.499329	.842285
2018-05-10 23:21:11.000	4.799805	1.503906	.843506
2018-05-10 23:21:12.000	4.802246	1.505737	.870361
2018-05-10 23:21:13.000	4.795532	1.479492	.853577
2018-05-10 23:21:14.000	4.730225	1.483765	.863953
2018-05-10 23:21:15.000	4.773865	1.470642	.864258
2018-05-10 23:21:16.000	4.829407	1.504517	.859375
2018-05-10 23:21:17.000	4.757385	1.505127	.844421
2018-05-10 23:21:18.000	4.824524	1.504211	.845337
2018-05-10 23:21:19.000	4.822083	1.484070	.829468
2018-05-10 23:21:20.000	4.734802	1.512756	.851746
2018-05-10 23:21:21.000	4.814148	1.513672	.836182
2018-05-10 23:21:22.000	4.842529	1.472778	.863648
2018-05-10 23:21:23.000	4.850159	1.517639	.875244
2018-05-10 23:21:24.000	4.877930	1.498108	.838013
2018-05-10 23:21:25.000	4.815674	1.507874	.869751
2018-05-10 23:21:26.000	4.755859	1.496582	.816040
2018-05-10 23:21:27.000	4.738159	1.475220	.859985
2018-05-10 23:21:28.000	4.752502	1.486511	.860596
2018-05-10 23:21:29.000	4.733887	1.482544	.853882
2018-05-10 23:21:30.000	4.754639	1.485596	.869141
2018-05-10 23:21:31.000	4.780579	1.494141	.853577
2018-05-10 23:21:32.000	4.875183	1.481628	.861816
2018-05-10 23:21:33.000	4.817200	1.486206	.840454
2018-05-10 23:21:34.000	4.801331	1.471558	.841065
2018-05-10 23:21:35.000	4.825439	1.479797	.847778
2018-05-10 23:21:36.000	4.822388	1.466370	.856934
2018-05-10 23:21:37.000	4.724121	1.480713	.873108
2018-05-10 23:21:38.000	4.810791	1.485901	.856934
2018-05-10 23:21:39.000	4.801331	1.459045	.857544
2018-05-10 23:21:40.000	4.747925	1.478882	.820618
2018-05-10 23:21:41.000	4.810181	1.461487	.853577
2018-05-10 23:21:42.000	4.802551	1.490784	.838318
2018-05-10 23:21:43.000	4.841003	1.494751	.859375
2018-05-10 23:21:44.000	4.859009	1.487122	.842285
2018-05-10 23:21:45.000	4.864502	1.484375	.844727
2018-05-10 23:21:46.000	4.853516	1.494751	.836487
2018-05-10 23:21:47.000	4.808655	1.497803	.841980
2018-05-10 23:21:48.000	4.826355	1.488953	.853577
2018-05-10 23:21:49.000	4.867249	1.481934	.859680
2018-05-10 23:21:50.000	4.855042	1.499329	.850830
2018-05-10 23:21:51.000	4.762878	1.467590	.866394
2018-05-10 23:21:52.000	4.753418	1.494751	.851440
2018-05-10 23:21:53.000	4.779358	1.481323	.846252
2018-05-10 23:21:54.000	4.815063	1.462402	.845337
2018-05-10 23:21:55.000	4.801941	1.484985	.839233
2018-05-10 23:21:56.000	4.825134	1.481323	.874023
2018-05-10 23:21:57.000	4.802551	1.482239	.886231
2018-05-10 23:21:58.000	4.805908	1.485291	.824890
2018-05-10 23:21:59.000	4.724731	1.485596	.852661
2018-05-10 23:22:00.000	4.753113	1.490784	.877380
2018-05-10 23:22:01.000	4.737244	1.492310	.853577
2018-05-10 23:22:02.000	4.756470	1.486511	.847168
2018-05-10 23:22:03.000	4.826050	1.478271	.843506
2018-05-10 23:22:04.000	4.811707	1.471863	.856018
2018-05-10 23:22:05.000	4.753723	1.475525	.863037
2018-05-10 23:22:06.000	4.757996	1.470337	.867004
2018-05-10 23:22:07.000	4.794006	1.484375	.848389
2018-05-10 23:22:08.000	4.772644	1.481628	.861206
2018-05-10 23:22:09.000	4.804382	1.490173	.856628
2018-05-10 23:22:10.000	4.813843	1.484680	.851746
2018-05-10 23:22:11.000	4.867554	1.485901	.859985
2018-05-10 23:22:12.000	4.876404	1.488647	.838623
2018-05-10 23:22:13.000	4.877319	1.464844	.850830
2018-05-10 23:22:14.000	4.850769	1.471252	.847778
2018-05-10 23:22:15.000	4.853821	1.492920	.853272
2018-05-10 23:22:16.000	4.792786	1.484680	.843811
2018-05-10 23:22:17.000	4.792480	1.495972	.886536
2018-05-10 23:22:18.000	4.803467	1.466675	.857849
2018-05-10 23:22:19.000	4.813232	1.481323	.846252
2018-05-10 23:22:20.000	4.793701	1.477966	.856628
2018-05-10 23:22:21.000	4.811707	1.481323	.864563
2018-05-10 23:22:22.000	4.791260	1.477966	.834045
2018-05-10 23:22:23.000	4.750977	1.480713	.875549
2018-05-10 23:22:24.000	4.786072	1.484070	.848084
2018-05-10 23:22:25.000	4.793396	1.492615	.841675
2018-05-10 23:22:26.000	4.805603	1.501160	.870667
2018-05-10 23:22:27.000	4.814148	1.491394	.885315
2018-05-10 23:22:28.000	4.837036	1.492615	.868835
2018-05-10 23:22:29.000	4.792175	1.506042	.836792
2018-05-10 23:22:30.000	4.802856	1.496887	.872803
2018-05-10 23:22:31.000	4.809570	1.509094	.845947
2018-05-10 23:22:32.000	4.787292	1.501160	.862732
2018-05-10 23:22:33.000	4.777832	1.483154	.882263
2018-05-10 23:22:34.000	4.807434	1.486511	.858154
2018-05-10 23:22:35.000	4.790649	1.481934	.843201
2018-05-10 23:22:36.000	4.809570	1.498413	.830383
2018-05-10 23:22:37.000	4.808960	1.468811	.873108
2018-05-10 23:22:38.000	4.799805	1.484375	.859985
2018-05-10 23:22:39.000	4.804993	1.493530	.867615
2018-05-10 23:22:40.000	4.797058	1.473694	.873108
2018-05-10 23:22:41.000	4.861145	1.493835	.860901
2018-05-10 23:22:42.000	4.840698	1.474609	.847473
2018-05-10 23:22:43.000	4.821167	1.456604	.856323
2018-05-10 23:22:44.000	4.820862	1.482544	.834961
2018-05-10 23:22:45.000	4.851379	1.490784	.863648
2018-05-10 23:22:46.000	4.733887	1.481323	.862122
2018-05-10 23:22:47.000	4.782410	1.466064	.845337
2018-05-10 23:22:48.000	4.769897	1.503906	.848999
2018-05-10 23:22:49.000	4.772034	1.492920	.835571
2018-05-10 23:22:50.000	4.846802	1.490173	.870056
2018-05-10 23:22:51.000	4.849854	1.482544	.872192
2018-05-10 23:22:52.000	4.866638	1.478882	.892334
2018-05-10 23:22:53.000	4.839172	1.499634	.868225
2018-05-10 23:22:54.000	4.765625	1.470032	.855408
2018-05-10 23:22:55.000	4.823914	1.460266	.855408
2018-05-10 23:22:56.000	4.837036	1.488037	.856323
2018-05-10 23:22:57.000	4.776306	1.483765	.850830
2018-05-10 23:22:58.000	4.783630	1.471252	.859375
2018-05-10 23:22:59.000	4.861450	1.499023	.833740
2018-05-10 23:23:00.000	4.837646	1.473999	.849304
2018-05-10 23:23:01.000	4.876709	1.475220	.858154
2018-05-10 23:23:02.000	4.761963	1.493225	.848999
2018-05-10 23:23:03.000	4.782715	1.481934	.857544
2018-05-10 23:23:04.000	4.807739	1.486206	.860291
2018-05-10 23:23:05.000	4.794922	1.469727	.870972
2018-05-10 23:23:06.000	4.772949	1.488647	.849915
2018-05-10 23:23:07.000	4.769287	1.499939	.860596
2018-05-10 23:23:08.000	4.802246	1.494141	.842285
2018-05-10 23:23:09.000	4.772644	1.490784	.839233
2018-05-10 23:23:10.000	4.771118	1.474915	.861816
2018-05-10 23:23:11.000	4.829407	1.512451	.852966
2018-05-10 23:23:12.000	4.790039	1.473083	.880432
2018-05-10 23:23:13.000	4.811707	1.498413	.827637
2018-05-10 23:23:14.000	4.768066	1.489868	.837708
2018-05-10 23:23:15.000	4.790649	1.466980	.856018
2018-05-10 23:23:16.000	4.759827	1.456604	.830383
2018-05-10 23:23:17.000	4.774780	1.479797	.844116
2018-05-10 23:23:18.000	4.755859	1.484680	.852051
2018-05-10 23:23:19.000	4.792480	1.500854	.858154
2018-05-10 23:23:20.000	4.774475	1.462708	.845337
2018-05-10 23:23:21.000	4.743958	1.505127	.867004
2018-05-10 23:23:22.000	4.741821	1.487122	.866394
2018-05-10 23:23:23.000	4.781799	1.479492	.849304
2018-05-10 23:23:24.000	4.827881	1.487122	.863342
2018-05-10 23:23:25.000	4.826355	1.467285	.843201
2018-05-10 23:23:26.000	4.848022	1.484680	.852356
2018-05-10 23:23:27.000	4.781494	1.499023	.851135
2018-05-10 23:23:28.000	4.720459	1.488953	.845642
2018-05-10 23:23:29.000	4.744263	1.478577	.847473
2018-05-10 23:23:30.000	4.857178	1.503296	.837402
2018-05-10 23:23:31.000	4.805908	1.492310	.837097
2018-05-10 23:23:32.000	4.818420	1.506042	.859985
2018-05-10 23:23:33.000	4.797363	1.485291	.836487
2018-05-10 23:23:34.000	4.748840	1.471558	.862732
2018-05-10 23:23:35.000	4.785767	1.472473	.828247
2018-05-10 23:23:36.000	4.782104	1.489868	.831299
2018-05-10 23:23:37.000	4.835815	1.490784	.859680
2018-05-10 23:23:38.000	4.857483	1.494751	.850830
2018-05-10 23:23:39.000	4.776611	1.475220	.843201
2018-05-10 23:23:40.000	4.769592	1.512146	.860291
2018-05-10 23:23:41.000	4.835510	1.482239	.843506
2018-05-10 23:23:42.000	4.818115	1.481934	.846558
2018-05-10 23:23:43.000	4.771423	1.480408	.826111
2018-05-10 23:23:44.000	4.830322	1.456604	.840759
2018-05-10 23:23:45.000	4.804688	1.458435	.867004
2018-05-10 23:23:46.000	4.808960	1.470337	.852966
2018-05-10 23:23:47.000	4.708557	1.457520	.902100
2018-05-10 23:23:48.000	4.788818	1.490784	.849915
2018-05-10 23:23:49.000	4.808655	1.500244	.885010
2018-05-10 23:23:50.000	4.853516	1.511536	.864563
2018-05-10 23:23:51.000	4.789429	1.477661	.892334
2018-05-10 23:23:52.000	4.804077	1.479187	.862122
2018-05-10 23:23:53.000	4.772339	1.480103	.855408
2018-05-10 23:23:54.000	4.723511	1.463928	.834656
2018-05-10 23:23:55.000	4.816284	1.477051	.850525
2018-05-10 23:23:56.000	4.808350	1.451111	.841370
2018-05-10 23:23:57.000	4.795532	1.455078	.858154
2018-05-10 23:23:58.000	4.754639	1.459961	.842896
2018-05-10 23:23:59.000	4.798584	1.466980	.864258
2018-05-10 23:24:00.000	4.781494	1.464844	.847168
2018-05-10 23:24:01.000	4.850159	1.491089	.851135
2018-05-10 23:24:02.000	4.817810	1.496887	.849915
2018-05-10 23:24:03.000	4.812622	1.473083	.845947
2018-05-10 23:24:04.000	4.808350	1.499939	.890198
2018-05-10 23:24:05.000	4.800415	1.473083	.875244
2018-05-10 23:24:06.000	4.812622	1.470337	.850220
2018-05-10 23:24:07.000	4.796448	1.477356	.845032
2018-05-10 23:24:08.000	4.846191	1.504517	.851746
2018-05-10 23:24:09.000	4.742126	1.474915	.849304
2018-05-10 23:24:10.000	4.732056	1.473389	.864868
2018-05-10 23:24:11.000	4.728699	1.460266	.829773
2018-05-10 23:24:12.000	4.711914	1.483459	.868835
2018-05-10 23:24:13.000	4.781494	1.468201	.850525
2018-05-10 23:24:14.000	4.768677	1.473389	.866089
2018-05-10 23:24:15.000	4.745178	1.477966	.855713
2018-05-10 23:24:16.000	4.790344	1.512756	.832520
2018-05-10 23:24:17.000	4.824829	1.484680	.846863
2018-05-10 23:24:18.000	4.830017	1.477661	.853272
2018-05-10 23:24:19.000	4.837036	1.490173	.861206
2018-05-10 23:24:20.000	4.742432	1.488037	.844727
2018-05-10 23:24:21.000	4.829102	1.479492	.854797
2018-05-10 23:24:22.000	4.802856	1.482849	.853882
2018-05-10 23:24:23.000	4.745789	1.473694	.890198
2018-05-10 23:24:24.000	4.783325	1.480408	.861206
2018-05-10 23:24:25.000	4.803772	1.474915	.852966
2018-05-10 23:24:26.000	4.830017	1.477051	.852051
2018-05-10 23:24:27.000	4.766846	1.463928	.850830
2018-05-10 23:24:28.000	4.841309	1.495056	.870972
2018-05-10 23:24:29.000	4.841919	1.495056	.872803
2018-05-10 23:24:30.000	4.826050	1.444092	.885925
2018-05-10 23:24:31.000	4.790955	1.481628	.870361
2018-05-10 23:24:32.000	4.751892	1.465454	.866089
2018-05-10 23:24:33.000	4.831848	1.486511	.878296
2018-05-10 23:24:34.000	4.753418	1.478577	.849609
2018-05-10 23:24:35.000	4.814758	1.492615	.851135
2018-05-10 23:24:36.000	4.828796	1.480713	.852966
2018-05-10 23:24:37.000	4.825439	1.477966	.838928
2018-05-10 23:24:38.000	4.832153	1.465149	.848999
2018-05-10 23:24:39.000	4.828796	1.467285	.875855
2018-05-10 23:24:40.000	4.834290	1.492310	.859985
2018-05-10 23:24:41.000	4.821472	1.485596	.845032
2018-05-10 23:24:42.000	4.872131	1.491089	.860291
2018-05-10 23:24:43.000	4.749451	1.499939	.821838
2018-05-10 23:24:44.000	4.792786	1.491394	.830994
2018-05-10 23:24:45.000	4.770203	1.476440	.828857
2018-05-10 23:24:46.000	4.832458	1.476746	.845032
2018-05-10 23:24:47.000	4.752197	1.480103	.859070
2018-05-10 23:24:48.000	4.817200	1.499329	.863953
2018-05-10 23:24:49.000	4.855957	1.460876	.872498
2018-05-10 23:24:50.000	4.815674	1.479187	.856628
2018-05-10 23:24:51.000	4.848328	1.486816	.856018
2018-05-10 23:24:52.000	4.806519	1.486511	.843201
2018-05-10 23:24:53.000	4.762268	1.457825	.827332
2018-05-10 23:24:54.000	4.819336	1.474609	.847168
2018-05-10 23:24:55.000	4.715881	1.488647	.847168
2018-05-10 23:24:56.000	4.754639	1.495056	.877991
2018-05-10 23:24:57.000	4.838257	1.482239	.857239
2018-05-10 23:24:58.000	4.791870	1.481628	.853882
2018-05-10 23:24:59.000	4.818115	1.487122	.860291
2018-05-10 23:25:00.000	4.796753	1.496582	.875549
2018-05-10 23:25:01.000	4.804688	1.481934	.851746
2018-05-10 23:25:02.000	4.822998	1.502686	.845947
2018-05-10 23:25:03.000	4.840088	1.471252	.848694
2018-05-10 23:25:04.000	4.768982	1.481628	.851440
2018-05-10 23:25:05.000	4.798889	1.477966	.840454
2018-05-10 23:25:06.000	4.739685	1.472473	.828552
2018-05-10 23:25:07.000	4.722595	1.486816	.852051
2018-05-10 23:25:08.000	4.795227	1.456604	.836792
2018-05-10 23:25:09.000	4.783630	1.471863	.874329
2018-05-10 23:25:10.000	4.728394	1.464233	.855408
2018-05-10 23:25:11.000	4.801331	1.490784	.864868
2018-05-10 23:25:12.000	4.841003	1.495056	.844116
2018-05-10 23:25:13.000	4.850159	1.482544	.869446
2018-05-10 23:25:14.000	4.843750	1.519165	.861816
2018-05-10 23:25:15.000	4.836426	1.500854	.863037
2018-05-10 23:25:16.000	4.782715	1.515198	.849609
2018-05-10 23:25:17.000	4.759216	1.488342	.858154
2018-05-10 23:25:18.000	4.815063	1.477051	.852966
2018-05-10 23:25:19.000	4.769592	1.478882	.843506
2018-05-10 23:25:20.000	4.788208	1.468811	.842896
2018-05-10 23:25:21.000	4.782104	1.464844	.873718
2018-05-10 23:25:22.000	4.794312	1.475830	.855713
2018-05-10 23:25:23.000	4.769592	1.478882	.870056
2018-05-10 23:25:24.000	4.768372	1.482239	.875549
2018-05-10 23:25:25.000	4.860229	1.474609	.853577
2018-05-10 23:25:26.000	4.821777	1.481018	.857544
2018-05-10 23:25:27.000	4.778442	1.469116	.894165
2018-05-10 23:25:28.000	4.762573	1.481018	.832520
2018-05-10 23:25:29.000	4.793396	1.483765	.849609
2018-05-10 23:25:30.000	4.784241	1.491699	.863648
2018-05-10 23:25:31.000	4.807739	1.503296	.874329
2018-05-10 23:25:32.000	4.806213	1.476135	.859070
2018-05-10 23:25:33.000	4.860840	1.471252	.851135
2018-05-10 23:25:34.000	4.770508	1.486816	.852661
2018-05-10 23:25:35.000	4.820557	1.464539	.845947
2018-05-10 23:25:36.000	4.828796	1.490479	.850525
2018-05-10 23:25:37.000	4.770203	1.493225	.858154
2018-05-10 23:25:38.000	4.812622	1.480408	.833740
2018-05-10 23:25:39.000	4.820251	1.471863	.878601
2018-05-10 23:25:40.000	4.782104	1.466980	.864258
2018-05-10 23:25:41.000	4.826965	1.492615	.846252
2018-05-10 23:25:42.000	4.788818	1.480408	.847473
2018-05-10 23:25:43.000	4.770508	1.465149	.886536
2018-05-10 23:25:44.000	4.745483	1.455078	.833435
2018-05-10 23:25:45.000	4.727478	1.480408	.842285
2018-05-10 23:25:46.000	4.768066	1.487427	.843811
2018-05-10 23:25:47.000	4.840393	1.485596	.846558
2018-05-10 23:25:48.000	4.817200	1.476135	.863037
2018-05-10 23:25:49.000	4.815063	1.495972	.875549
2018-05-10 23:25:50.000	4.794617	1.491699	.869751
2018-05-10 23:25:51.000	4.843140	1.481018	.838318
2018-05-10 23:25:52.000	4.776306	1.498108	.856934
2018-05-10 23:25:53.000	4.806519	1.472778	.848389
2018-05-10 23:25:54.000	4.761047	1.458435	.858765
2018-05-10 23:25:55.000	4.854736	1.474915	.852051
2018-05-10 23:25:56.000	4.865723	1.484985	.846252
2018-05-10 23:25:57.000	4.734497	1.478882	.839539
2018-05-10 23:25:58.000	4.799500	1.475830	.863342
2018-05-10 23:25:59.000	4.794617	1.455994	.854187
2018-05-10 23:26:00.000	4.752502	1.447144	.835571
2018-05-10 23:26:01.000	4.799194	1.466370	.879517
2018-05-10 23:26:02.000	4.799805	1.489258	.833435
2018-05-10 23:26:03.000	4.779663	1.471558	.861816
2018-05-10 23:26:04.000	4.795532	1.471558	.863648
2018-05-10 23:26:05.000	4.734802	1.488953	.865784
2018-05-10 23:26:06.000	4.798584	1.496582	.833435
2018-05-10 23:26:07.000	4.750977	1.475220	.849609
2018-05-10 23:26:08.000	4.822083	1.465759	.882874
2018-05-10 23:26:09.000	4.826050	1.471558	.853272
2018-05-10 23:26:10.000	4.856262	1.483765	.866699
2018-05-10 23:26:11.000	4.836426	1.487427	.849304
2018-05-10 23:26:12.000	4.788208	1.481628	.839844
2018-05-10 23:26:13.000	4.812317	1.479797	.841065
2018-05-10 23:26:14.000	4.755859	1.461182	.859375
2018-05-10 23:26:15.000	4.867249	1.448975	.849609
2018-05-10 23:26:16.000	4.750366	1.476746	.837402
2018-05-10 23:26:17.000	4.824524	1.469727	.855408
2018-05-10 23:26:18.000	4.792786	1.478882	.865784
2018-05-10 23:26:19.000	4.763489	1.488342	.845947
2018-05-10 23:26:20.000	4.756775	1.510315	.857849
2018-05-10 23:26:21.000	4.781799	1.491699	.875855
2018-05-10 23:26:22.000	4.850769	1.507263	.868835
2018-05-10 23:26:23.000	4.820862	1.497498	.870667
2018-05-10 23:26:24.000	4.810791	1.467285	.857239
2018-05-10 23:26:25.000	4.747314	1.491699	.872498
2018-05-10 23:26:26.000	4.791870	1.464539	.855408
2018-05-10 23:26:27.000	4.829712	1.474609	.848694
2018-05-10 23:26:28.000	4.890442	1.486816	.851746
2018-05-10 23:26:29.000	4.786682	1.473083	.836792
2018-05-10 23:26:30.000	4.757385	1.479187	.863037
2018-05-10 23:26:31.000	4.780884	1.492920	.835571
2018-05-10 23:26:32.000	4.796143	1.475830	.852356
2018-05-10 23:26:33.000	4.804382	1.495972	.858765
2018-05-10 23:26:34.000	4.842834	1.513977	.829468
2018-05-10 23:26:35.000	4.808350	1.477661	.853882
2018-05-10 23:26:36.000	4.831848	1.479492	.855713
2018-05-10 23:26:37.000	4.851685	1.473083	.873413
2018-05-10 23:26:38.000	4.808960	1.478577	.846558
2018-05-10 23:26:39.000	4.768677	1.497192	.857849
2018-05-10 23:26:40.000	4.787598	1.472778	.847168
2018-05-10 23:26:41.000	4.852295	1.470032	.865784
2018-05-10 23:26:42.000	4.820862	1.479797	.858460
2018-05-10 23:26:43.000	4.769592	1.490784	.847168
2018-05-10 23:26:44.000	4.826660	1.470337	.838928
2018-05-10 23:26:45.000	4.825439	1.459045	.853882
2018-05-10 23:26:46.000	4.867249	1.464233	.857849
2018-05-10 23:26:47.000	4.871521	1.481018	.855408
2018-05-10 23:26:48.000	4.786072	1.490173	.858154
2018-05-10 23:26:49.000	4.755249	1.478271	.853882
2018-05-10 23:26:50.000	4.850464	1.482544	.870667
2018-05-10 23:26:51.000	4.849243	1.480103	.859375
2018-05-10 23:26:52.000	4.799805	1.491394	.832520
2018-05-10 23:26:53.000	4.825134	1.477051	.851746
2018-05-10 23:26:54.000	4.788208	1.481018	.854797
2018-05-10 23:26:55.000	4.817505	1.481628	.842285
2018-05-10 23:26:56.000	4.808350	1.468811	.836182
2018-05-10 23:26:57.000	4.783020	1.486511	.854492
2018-05-10 23:26:58.000	4.788208	1.469727	.863648
2018-05-10 23:26:59.000	4.808960	1.469116	.852051
2018-05-10 23:27:00.000	4.888916	1.473083	.852356
2018-05-10 23:27:01.000	4.781799	1.490479	.874939
2018-05-10 23:27:02.000	4.833069	1.501770	.836182
2018-05-10 23:27:03.000	4.785767	1.477051	.840454
2018-05-10 23:27:04.000	4.779358	1.496887	.843201
2018-05-10 23:27:05.000	4.833374	1.470642	.867920
2018-05-10 23:27:06.000	4.792175	1.480408	.873718
2018-05-10 23:27:07.000	4.848938	1.474609	.841980
2018-05-10 23:27:08.000	4.795532	1.473389	.850525
2018-05-10 23:27:09.000	4.761047	1.476746	.860901
2018-05-10 23:27:10.000	4.796448	1.503296	.849915
2018-05-10 23:27:11.000	4.822693	1.497498	.865479
2018-05-10 23:27:12.000	4.792786	1.484375	.853272
2018-05-10 23:27:13.000	4.753723	1.478577	.848084
2018-05-10 23:27:14.000	4.765015	1.482544	.841065
2018-05-10 23:27:15.000	4.774475	1.480103	.854797
2018-05-10 23:27:16.000	4.749146	1.477051	.859985
2018-05-10 23:27:17.000	4.788513	1.481323	.863037
2018-05-10 23:27:18.000	4.789124	1.480713	.845337
2018-05-10 23:27:19.000	4.836731	1.466980	.859680
2018-05-10 23:27:20.000	4.830017	1.493530	.841370
2018-05-10 23:27:21.000	4.817810	1.482849	.857239
2018-05-10 23:27:22.000	4.795837	1.498718	.843201
2018-05-10 23:27:23.000	4.831543	1.478882	.852661
2018-05-10 23:27:24.000	4.781494	1.474915	.841370
2018-05-10 23:27:25.000	4.753418	1.502991	.850830
2018-05-10 23:27:26.000	4.796753	1.473999	.864563
2018-05-10 23:27:27.000	4.795532	1.494751	.871582
2018-05-10 23:27:28.000	4.822998	1.487732	.858154
2018-05-10 23:27:29.000	4.790039	1.477356	.866394
2018-05-10 23:27:30.000	4.831238	1.458740	.844727
2018-05-10 23:27:31.000	4.825745	1.478882	.855408
2018-05-10 23:27:32.000	4.842224	1.496582	.848694
2018-05-10 23:27:33.000	4.776001	1.482239	.845642
2018-05-10 23:27:34.000	4.802246	1.474609	.848389
2018-05-10 23:27:35.000	4.806213	1.479797	.877075
2018-05-10 23:27:36.000	4.766846	1.493530	.858765
2018-05-10 23:27:37.000	4.794006	1.480103	.862427
2018-05-10 23:27:38.000	4.806519	1.490173	.871277
2018-05-10 23:27:39.000	4.805603	1.459045	.880432
2018-05-10 23:27:40.000	4.819031	1.471558	.861206
2018-05-10 23:27:41.000	4.777222	1.479492	.881348
2018-05-10 23:27:42.000	4.758911	1.460876	.868835
2018-05-10 23:27:43.000	4.791565	1.497192	.843811
2018-05-10 23:27:44.000	4.835205	1.455078	.855713
2018-05-10 23:27:45.000	4.873962	1.473083	.849609
2018-05-10 23:27:46.000	4.790344	1.476135	.864258
2018-05-10 23:27:47.000	4.737244	1.487732	.855713
2018-05-10 23:27:48.000	4.778442	1.488037	.848389
2018-05-10 23:27:49.000	4.821777	1.493835	.850525
2018-05-10 23:27:50.000	4.826050	1.499023	.858765
2018-05-10 23:27:51.000	4.836121	1.459656	.837708
2018-05-10 23:27:52.000	4.754639	1.471863	.864563
2018-05-10 23:27:53.000	4.793091	1.477661	.848084
2018-05-10 23:27:54.000	4.808350	1.479797	.837097
2018-05-10 23:27:55.000	4.840393	1.468811	.842896
2018-05-10 23:27:56.000	4.765930	1.492615	.842896
2018-05-10 23:27:57.000	4.772644	1.484070	.849915
2018-05-10 23:27:58.000	4.786682	1.481018	.841065
2018-05-10 23:27:59.000	4.785767	1.482239	.847473
2018-05-10 23:28:00.000	4.785156	1.455994	.853272
2018-05-10 23:28:01.000	4.860840	1.493835	.850220
2018-05-10 23:28:02.000	4.810486	1.470032	.845337
2018-05-10 23:28:03.000	4.770508	1.480103	.874329
2018-05-10 23:28:04.000	4.798584	1.483765	.851135
2018-05-10 23:28:05.000	4.797668	1.498718	.846863
2018-05-10 23:28:06.000	4.830933	1.473694	.872192
2018-05-10 23:28:07.000	4.815369	1.494141	.882874
2018-05-10 23:28:08.000	4.727173	1.486206	.862732
2018-05-10 23:28:09.000	4.730835	1.452942	.873108
2018-05-10 23:28:10.000	4.732361	1.493530	.870667
2018-05-10 23:28:11.000	4.727783	1.501770	.853577
2018-05-10 23:28:12.000	4.806519	1.480103	.855713
2018-05-10 23:28:13.000	4.745483	1.467285	.862122
2018-05-10 23:28:14.000	4.787292	1.483459	.845032
2018-05-10 23:28:15.000	4.743652	1.500854	.846863
2018-05-10 23:28:16.000	4.750366	1.479492	.872498
2018-05-10 23:28:17.000	4.758606	1.487427	.850220
2018-05-10 23:28:18.000	4.794617	1.471863	.845642
2018-05-10 23:28:19.000	4.822693	1.481323	.855713
2018-05-10 23:28:20.000	4.771118	1.471558	.846863
2018-05-10 23:28:21.000	4.813843	1.484985	.863342
2018-05-10 23:28:22.000	4.773254	1.464233	.879517
2018-05-10 23:28:23.000	4.819031	1.475220	.846863
2018-05-10 23:28:24.000	4.868469	1.471558	.821533
2018-05-10 23:28:25.000	4.780579	1.486206	.843811
2018-05-10 23:28:26.000	4.759521	1.450195	.857239
2018-05-10 23:28:27.000	4.791260	1.464233	.846558
2018-05-10 23:28:28.000	4.757080	1.468506	.844116
2018-05-10 23:28:29.000	4.710388	1.471558	.879822
2018-05-10 23:28:30.000	4.773865	1.496582	.849304
2018-05-10 23:28:31.000	4.788513	1.496582	.856628
2018-05-10 23:28:32.000	4.765320	1.479492	.867920
2018-05-10 23:28:33.000	4.828186	1.482849	.855103
2018-05-10 23:28:34.000	4.779053	1.496887	.855713
2018-05-10 23:28:35.000	4.771118	1.492615	.881348
2018-05-10 23:28:36.000	4.802856	1.444397	.885925
2018-05-10 23:28:37.000	4.817810	1.470337	.859985
2018-05-10 23:28:38.000	4.790039	1.474609	.847778
2018-05-10 23:28:39.000	4.801331	1.469421	.859375
2018-05-10 23:28:40.000	4.752197	1.464539	.845642
2018-05-10 23:28:41.000	4.816284	1.460876	.850220
2018-05-10 23:28:42.000	4.807434	1.480408	.856323
2018-05-10 23:28:43.000	4.753723	1.513062	.834045
2018-05-10 23:28:44.000	4.791260	1.477356	.857239
2018-05-10 23:28:45.000	4.789124	1.485901	.853577
2018-05-10 23:28:46.000	4.750977	1.470947	.885925
2018-05-10 23:28:47.000	4.751282	1.481934	.867004
2018-05-10 23:28:48.000	4.763489	1.474915	.875855
2018-05-10 23:28:49.000	4.747009	1.495972	.865784
2018-05-10 23:28:50.000	4.778748	1.495972	.856018
2018-05-10 23:28:51.000	4.789124	1.481323	.872803
2018-05-10 23:28:52.000	4.808044	1.477051	.858460
2018-05-10 23:28:53.000	4.742737	1.498413	.877075
2018-05-10 23:28:54.000	4.743042	1.487427	.855103
2018-05-10 23:28:55.000	4.772034	1.486206	.855103
2018-05-10 23:28:56.000	4.830627	1.485901	.847778
2018-05-10 23:28:57.000	4.798584	1.488342	.836792
2018-05-10 23:28:58.000	4.770508	1.498108	.851440
2018-05-10 23:28:59.000	4.808350	1.490479	.845337
2018-05-10 23:29:00.000	4.771729	1.437073	.865479
2018-05-10 23:29:01.000	4.789429	1.453857	.862122
2018-05-10 23:29:02.000	4.778137	1.476440	.850220
2018-05-10 23:29:03.000	4.805908	1.459045	.858460
2018-05-10 23:29:04.000	4.857788	1.496582	.836792
2018-05-10 23:29:05.000	4.791870	1.482849	.838318
2018-05-10 23:29:06.000	4.815369	1.490784	.861816
2018-05-10 23:29:07.000	4.786987	1.494141	.868225
2018-05-10 23:29:08.000	4.786072	1.463318	.848694
2018-05-10 23:29:09.000	4.851990	1.444702	.860901
2018-05-10 23:29:10.000	4.828491	1.479492	.837708
2018-05-10 23:29:11.000	4.787292	1.480408	.839539
2018-05-10 23:29:12.000	4.773560	1.481018	.854187
2018-05-10 23:29:13.000	4.750977	1.482849	.828247
2018-05-10 23:29:14.000	4.801331	1.475220	.862732
2018-05-10 23:29:15.000	4.795532	1.493225	.852051
2018-05-10 23:29:16.000	4.719238	1.487122	.858765
2018-05-10 23:29:17.000	4.788818	1.475525	.866089
2018-05-10 23:29:18.000	4.751587	1.494446	.869751
2018-05-10 23:29:19.000	4.814453	1.454773	.854797
2018-05-10 23:29:20.000	4.816895	1.480103	.839233
2018-05-10 23:29:21.000	4.768677	1.486511	.872803
2018-05-10 23:29:22.000	4.776001	1.496887	.866089
2018-05-10 23:29:23.000	4.868469	1.463928	.827942
2018-05-10 23:29:24.000	4.755859	1.473694	.847473
2018-05-10 23:29:25.000	4.821777	1.450500	.858460
2018-05-10 23:29:26.000	4.839172	1.472168	.857239
2018-05-10 23:29:27.000	4.841003	1.460266	.877075
2018-05-10 23:29:28.000	4.819031	1.467896	.833435
2018-05-10 23:29:29.000	4.818726	1.477356	.840454
2018-05-10 23:29:30.000	4.814758	1.495667	.858460
2018-05-10 23:29:31.000	4.802856	1.478882	.845032
2018-05-10 23:29:32.000	4.796448	1.447754	.858460
2018-05-10 23:29:33.000	4.815979	1.470337	.851440
2018-05-10 23:29:34.000	4.761658	1.461182	.875549
2018-05-10 23:29:35.000	4.740601	1.458740	.841675
2018-05-10 23:29:36.000	4.750061	1.466980	.866699
2018-05-10 23:29:37.000	4.773865	1.480103	.870667
2018-05-10 23:29:38.000	4.772339	1.469727	.874023
2018-05-10 23:29:39.000	4.757690	1.500244	.878906
2018-05-10 23:29:40.000	4.717712	1.463013	.849609
2018-05-10 23:29:41.000	4.729309	1.501770	.891419
2018-05-10 23:29:42.000	4.772644	1.524963	.882568
2018-05-10 23:29:43.000	4.819031	1.480713	.845337
2018-05-10 23:29:44.000	4.798279	1.498108	.835877
2018-05-10 23:29:45.000	4.786987	1.492310	.834656
2018-05-10 23:29:46.000	4.774780	1.500854	.846252
2018-05-10 23:29:47.000	4.757690	1.479187	.846863
2018-05-10 23:29:48.000	4.755554	1.470032	.853577
2018-05-10 23:29:49.000	4.761047	1.488037	.859680
2018-05-10 23:29:50.000	4.745483	1.462708	.883789
2018-05-10 23:29:51.000	4.810181	1.462708	.860901
2018-05-10 23:29:52.000	4.808350	1.453552	.862732
2018-05-10 23:29:53.000	4.737854	1.468811	.860901
2018-05-10 23:29:54.000	4.765930	1.481018	.859680
2018-05-10 23:29:55.000	4.795837	1.465759	.857239
2018-05-10 23:29:56.000	4.768982	1.482849	.841065
2018-05-10 23:29:57.000	4.779053	1.475525	.853882
2018-05-10 23:29:58.000	4.851990	1.461182	.843201
2018-05-10 23:29:59.000	4.814148	1.473389	.829468
2018-05-10 23:30:00.000	4.794922	1.483154	.852966
2018-05-10 23:30:01.000	4.847107	1.480408	.866699
2018-05-10 23:30:02.000	4.850159	1.480103	.858765
2018-05-10 23:30:03.000	4.776001	1.462708	.852966
2018-05-10 23:30:04.000	4.771729	1.468201	.834656
2018-05-10 23:30:05.000	4.827271	1.473389	.856934
2018-05-10 23:30:06.000	4.846497	1.479187	.846252
2018-05-10 23:30:07.000	4.801331	1.486511	.861511
2018-05-10 23:30:08.000	4.836426	1.470032	.841370
2018-05-10 23:30:09.000	4.826050	1.477966	.847168
2018-05-10 23:30:10.000	4.833374	1.465759	.880127
2018-05-10 23:30:11.000	4.853210	1.462402	.851135
2018-05-10 23:30:12.000	4.816589	1.465149	.858154
2018-05-10 23:30:13.000	4.820251	1.476440	.868530
2018-05-10 23:30:14.000	4.810791	1.456909	.834045
2018-05-10 23:30:15.000	4.733887	1.476440	.846558
2018-05-10 23:30:16.000	4.757080	1.474915	.835571
2018-05-10 23:30:17.000	4.772339	1.475220	.838623
2018-05-10 23:30:18.000	4.799194	1.480103	.850220
2018-05-10 23:30:19.000	4.832764	1.465149	.867615
2018-05-10 23:30:20.000	4.813538	1.477966	.861206
2018-05-10 23:30:21.000	4.817505	1.492004	.864258
2018-05-10 23:30:22.000	4.829102	1.461792	.854187
2018-05-10 23:30:23.000	4.794922	1.490173	.834045
2018-05-10 23:30:24.000	4.803467	1.489868	.840149
2018-05-10 23:30:25.000	4.793091	1.498413	.862122
2018-05-10 23:30:26.000	4.815674	1.469116	.838623
2018-05-10 23:30:27.000	4.840698	1.476440	.862122
2018-05-10 23:30:28.000	4.847717	1.458435	.868530
2018-05-10 23:30:29.000	4.762573	1.460571	.853577
2018-05-10 23:30:30.000	4.809265	1.463623	.868225
2018-05-10 23:30:31.000	4.811096	1.471863	.861816
2018-05-10 23:30:32.000	4.862671	1.460876	.849304
2018-05-10 23:30:33.000	4.841309	1.461487	.854797
2018-05-10 23:30:34.000	4.820862	1.457214	.866394
2018-05-10 23:30:35.000	4.850464	1.500854	.857849
2018-05-10 23:30:36.000	4.768066	1.469727	.867004
2018-05-10 23:30:37.000	4.812622	1.478577	.843506
2018-05-10 23:30:38.000	4.815979	1.441650	.847778
2018-05-10 23:30:39.000	4.795532	1.455994	.839233
2018-05-10 23:30:40.000	4.842224	1.484680	.832825
2018-05-10 23:30:41.000	4.743652	1.459961	.840149
2018-05-10 23:30:42.000	4.757690	1.486511	.857239
2018-05-10 23:30:43.000	4.817810	1.440430	.855103
2018-05-10 23:30:44.000	4.812317	1.456299	.859070
2018-05-10 23:30:45.000	4.840698	1.467896	.830078
2018-05-10 23:30:46.000	4.829102	1.457520	.845642
2018-05-10 23:30:47.000	4.781494	1.450195	.850220
2018-05-10 23:30:48.000	4.802246	1.467285	.862122
2018-05-10 23:30:49.000	4.827881	1.471558	.861816
2018-05-10 23:30:50.000	4.813538	1.459961	.835266
2018-05-10 23:30:51.000	4.800110	1.466675	.874023
2018-05-10 23:30:52.000	4.804077	1.481018	.888672
2018-05-10 23:30:53.000	4.761353	1.466980	.855103
2018-05-10 23:30:54.000	4.785156	1.482544	.831604
2018-05-10 23:30:55.000	4.765015	1.484985	.857239
2018-05-10 23:30:56.000	4.797363	1.470947	.853882
2018-05-10 23:30:57.000	4.834595	1.453857	.861206
2018-05-10 23:30:58.000	4.855652	1.477661	.825806
2018-05-10 23:30:59.000	4.729919	1.479797	.852051
2018-05-10 23:31:00.000	4.748840	1.470642	.863648
2018-05-10 23:31:01.000	4.738464	1.458435	.851746
2018-05-10 23:31:02.000	4.788818	1.455078	.865173
2018-05-10 23:31:03.000	4.798279	1.474609	.868225
2018-05-10 23:31:04.000	4.803772	1.467896	.861816
2018-05-10 23:31:05.000	4.801025	1.486511	.863953
2018-05-10 23:31:06.000	4.787292	1.465759	.849915
2018-05-10 23:31:07.000	4.769287	1.498413	.860291
2018-05-10 23:31:08.000	4.798584	1.475220	.845642
2018-05-10 23:31:09.000	4.757690	1.453857	.875855
2018-05-10 23:31:10.000	4.762878	1.461487	.862427
2018-05-10 23:31:11.000	4.787292	1.463013	.875549
2018-05-10 23:31:12.000	4.772034	1.457520	.845032
2018-05-10 23:31:13.000	4.742126	1.458130	.852051
2018-05-10 23:31:14.000	4.761963	1.470947	.830383
2018-05-10 23:31:15.000	4.750366	1.480408	.852051
2018-05-10 23:31:16.000	4.796753	1.474915	.856018
2018-05-10 23:31:17.000	4.773865	1.459351	.894470
2018-05-10 23:31:18.000	4.732666	1.481934	.864258
2018-05-10 23:31:19.000	4.757385	1.480408	.848694
2018-05-10 23:31:20.000	4.733276	1.469727	.847168
2018-05-10 23:31:21.000	4.764709	1.456604	.865784
2018-05-10 23:31:22.000	4.794006	1.455994	.861816
2018-05-10 23:31:23.000	4.780273	1.470642	.857544
2018-05-10 23:31:24.000	4.809570	1.452026	.852661
2018-05-10 23:31:25.000	4.830322	1.482544	.845642
2018-05-10 23:31:26.000	4.793396	1.482544	.869446
2018-05-10 23:31:27.000	4.790955	1.441956	.884399
2018-05-10 23:31:28.000	4.772949	1.480103	.848694
2018-05-10 23:31:29.000	4.800415	1.456909	.842590
2018-05-10 23:31:30.000	4.813538	1.474609	.874023
2018-05-10 23:31:31.000	4.793701	1.460266	.845642
2018-05-10 23:31:32.000	4.807739	1.488647	.866089
2018-05-10 23:31:33.000	4.793396	1.470337	.867920
2018-05-10 23:31:34.000	4.783936	1.483154	.861511
2018-05-10 23:31:35.000	4.731445	1.484985	.851440
2018-05-10 23:31:36.000	4.751587	1.474304	.856018
2018-05-10 23:31:37.000	4.747314	1.482239	.852661
2018-05-10 23:31:38.000	4.778748	1.482544	.847473
2018-05-10 23:31:39.000	4.771118	1.470947	.852966
2018-05-10 23:31:40.000	4.758301	1.453857	.848084
2018-05-10 23:31:41.000	4.770508	1.451111	.859070
2018-05-10 23:31:42.000	4.815979	1.466980	.859680
2018-05-10 23:31:43.000	4.761658	1.479797	.827637
2018-05-10 23:31:44.000	4.798889	1.480408	.849915
2018-05-10 23:31:45.000	4.756470	1.479492	.872498
2018-05-10 23:31:46.000	4.762573	1.468201	.859680
2018-05-10 23:31:47.000	4.772949	1.461792	.838013
2018-05-10 23:31:48.000	4.781189	1.469116	.860596
2018-05-10 23:31:49.000	4.721375	1.460571	.863342
2018-05-10 23:31:50.000	4.742126	1.482544	.848999
2018-05-10 23:31:51.000	4.682617	1.483459	.854492
2018-05-10 23:31:52.000	4.741516	1.466370	.827332
2018-05-10 23:31:53.000	4.777832	1.472778	.856018
2018-05-10 23:31:54.000	4.777222	1.480408	.846558
2018-05-10 23:31:55.000	4.785156	1.478271	.856018
2018-05-10 23:31:56.000	4.809265	1.452026	.856628
2018-05-10 23:31:57.000	4.801025	1.467896	.831604
2018-05-10 23:31:58.000	4.841614	1.480713	.850220
2018-05-10 23:31:59.000	4.792786	1.452332	.849609
2018-05-10 23:32:00.000	4.810486	1.471252	.838013
2018-05-10 23:32:01.000	4.810181	1.486206	.858154
2018-05-10 23:32:02.000	4.779358	1.448975	.843201
2018-05-10 23:32:03.000	4.801025	1.458740	.860291
2018-05-10 23:32:04.000	4.752808	1.477356	.846863
2018-05-10 23:32:05.000	4.774475	1.448059	.840454
2018-05-10 23:32:06.000	4.732361	1.482239	.858765
2018-05-10 23:32:07.000	4.776611	1.475830	.865479
2018-05-10 23:32:08.000	4.815979	1.482239	.859375
2018-05-10 23:32:09.000	4.825439	1.452026	.862427
2018-05-10 23:32:10.000	4.826965	1.466370	.864868
2018-05-10 23:32:11.000	4.765930	1.480103	.867920
2018-05-10 23:32:12.000	4.810791	1.486511	.871277
2018-05-10 23:32:13.000	4.806213	1.465454	.849915
2018-05-10 23:32:14.000	4.763489	1.462402	.869751
2018-05-10 23:32:15.000	4.807434	1.483459	.876770
2018-05-10 23:32:16.000	4.850464	1.491699	.844116
2018-05-10 23:32:17.000	4.819031	1.474609	.861511
2018-05-10 23:32:18.000	4.819946	1.497192	.874023
2018-05-10 23:32:19.000	4.884033	1.493530	.869141
2018-05-10 23:32:20.000	4.837646	1.469727	.836182
2018-05-10 23:32:21.000	4.849854	1.480713	.843506
2018-05-10 23:32:22.000	4.800720	1.474609	.859070
2018-05-10 23:32:23.000	4.798584	1.472778	.867310
2018-05-10 23:32:24.000	4.786377	1.469727	.874023
2018-05-10 23:32:25.000	4.763489	1.483154	.854492
2018-05-10 23:32:26.000	4.827271	1.461792	.859375
2018-05-10 23:32:27.000	4.865723	1.481934	.856628
2018-05-10 23:32:28.000	4.807739	1.469116	.845032
2018-05-10 23:32:29.000	4.806824	1.469727	.853577
2018-05-10 23:32:30.000	4.714355	1.473389	.863953
2018-05-10 23:32:31.000	4.763794	1.472778	.874023
2018-05-10 23:32:32.000	4.814148	1.495972	.848999
2018-05-10 23:32:33.000	4.830627	1.484680	.880432
2018-05-10 23:32:34.000	4.848633	1.481323	.864868
2018-05-10 23:32:35.000	4.825439	1.469727	.835571
2018-05-10 23:32:36.000	4.800415	1.496582	.856934
2018-05-10 23:32:37.000	4.850464	1.473083	.863648
2018-05-10 23:32:38.000	4.841003	1.485291	.867920
2018-05-10 23:32:39.000	4.814453	1.478271	.869446
2018-05-10 23:32:40.000	4.805908	1.485596	.859375
2018-05-10 23:32:41.000	4.777527	1.466980	.846863
2018-05-10 23:32:42.000	4.819641	1.454163	.841065
2018-05-10 23:32:43.000	4.817200	1.470642	.859985
2018-05-10 23:32:44.000	4.888000	1.485596	.855103
2018-05-10 23:32:45.000	4.899292	1.466064	.868530
2018-05-10 23:32:46.000	4.868469	1.466675	.856018
2018-05-10 23:32:47.000	4.871521	1.468811	.847473
2018-05-10 23:32:48.000	4.814453	1.473694	.864868
2018-05-10 23:32:49.000	4.872437	1.456909	.856628
2018-05-10 23:32:50.000	4.834595	1.466980	.832825
2018-05-10 23:32:51.000	5.003967	1.474915	.852051
2018-05-10 23:32:52.000	4.830933	1.486206	.841980
2018-05-10 23:32:53.000	4.792480	1.462402	.885620
2018-05-10 23:32:54.000	4.871521	1.466980	.859985
2018-05-10 23:32:55.000	4.850159	1.462402	.863648
2018-05-10 23:32:56.000	4.828491	1.476135	.843811
2018-05-10 23:32:57.000	4.839783	1.485596	.838318
2018-05-10 23:32:58.000	4.850159	1.482239	.862427
2018-05-10 23:32:59.000	4.748840	1.458740	.858460
2018-05-10 23:33:00.000	4.781494	1.442566	.856628
2018-05-10 23:33:01.000	4.812927	1.455078	.847168
2018-05-10 23:33:02.000	4.877625	1.481323	.859985
2018-05-10 23:33:03.000	4.791565	1.465759	.865173
2018-05-10 23:33:04.000	4.791870	1.472473	.853272
2018-05-10 23:33:05.000	4.815674	1.470337	.849609
2018-05-10 23:33:06.000	4.797974	1.475830	.852661
2018-05-10 23:33:07.000	4.806213	1.450806	.858460
2018-05-10 23:33:08.000	4.780273	1.463623	.851440
2018-05-10 23:33:09.000	4.814453	1.464844	.855713
2018-05-10 23:33:10.000	4.832458	1.455688	.858765
2018-05-10 23:33:11.000	4.842834	1.462097	.860596
2018-05-10 23:33:12.000	4.855347	1.460571	.844727
2018-05-10 23:33:13.000	4.850464	1.481018	.847473
2018-05-10 23:33:14.000	4.803467	1.461182	.840759
2018-05-10 23:33:15.000	4.779053	1.488647	.871277
2018-05-10 23:33:16.000	4.765625	1.469421	.871887
2018-05-10 23:33:17.000	4.813232	1.459045	.833130
2018-05-10 23:33:18.000	4.776306	1.470337	.842590
2018-05-10 23:33:19.000	4.786377	1.473083	.837097
2018-05-10 23:33:20.000	4.763184	1.470032	.861816
2018-05-10 23:33:21.000	4.842529	1.453857	.867920
2018-05-10 23:33:22.000	4.844666	1.466675	.862427
2018-05-10 23:33:23.000	4.813538	1.483765	.848084
2018-05-10 23:33:24.000	4.796753	1.479492	.843201
2018-05-10 23:33:25.000	4.850159	1.479187	.865173
2018-05-10 23:33:26.000	4.822083	1.476746	.862122
2018-05-10 23:33:27.000	4.848633	1.481018	.859070
2018-05-10 23:33:28.000	4.908752	1.466675	.845642
2018-05-10 23:33:29.000	4.880371	1.462708	.852051
2018-05-10 23:33:30.000	4.868164	1.478271	.836792
2018-05-10 23:33:31.000	4.807129	1.448364	.848694
2018-05-10 23:33:32.000	4.848633	1.460266	.853577
2018-05-10 23:33:33.000	4.763794	1.452942	.872192
2018-05-10 23:33:34.000	4.747314	1.466675	.860901
2018-05-10 23:33:35.000	4.847412	1.467285	.827942
2018-05-10 23:33:36.000	4.810791	1.476135	.851440
2018-05-10 23:33:37.000	4.766846	1.475830	.868225
2018-05-10 23:33:38.000	4.791565	1.464233	.853272
2018-05-10 23:33:39.000	4.786072	1.473083	.851440
2018-05-10 23:33:40.000	4.833374	1.449585	.825195
2018-05-10 23:33:41.000	4.769592	1.484375	.846863
2018-05-10 23:33:42.000	4.764709	1.466980	.852661
2018-05-10 23:33:43.000	4.770508	1.465454	.862427
2018-05-10 23:33:44.000	4.788513	1.490479	.851440
2018-05-10 23:33:45.000	4.845581	1.466980	.859070
2018-05-10 23:33:46.000	4.811707	1.475220	.823059
2018-05-10 23:33:47.000	4.826050	1.456299	.834656
2018-05-10 23:33:48.000	4.797058	1.457214	.870361
2018-05-10 23:33:49.000	4.824829	1.447144	.843506
2018-05-10 23:33:50.000	4.815063	1.467590	.853272
2018-05-10 23:33:51.000	4.833984	1.495972	.851440
2018-05-10 23:33:52.000	4.793701	1.481934	.842285
2018-05-10 23:33:53.000	4.791565	1.463928	.857239
2018-05-10 23:33:54.000	4.831848	1.463623	.867310
2018-05-10 23:33:55.000	4.795532	1.483459	.845642
2018-05-10 23:33:56.000	4.779358	1.485291	.846558
2018-05-10 23:33:57.000	4.780884	1.448059	.844116
2018-05-10 23:33:58.000	4.765930	1.477051	.850525
2018-05-10 23:33:59.000	4.794312	1.477051	.855713
2018-05-10 23:34:00.000	4.763184	1.467285	.888367
2018-05-10 23:34:01.000	4.824829	1.493225	.859985
2018-05-10 23:34:02.000	4.808960	1.466675	.840454
2018-05-10 23:34:03.000	4.828186	1.451416	.851440
2018-05-10 23:34:04.000	4.790955	1.466980	.841980
2018-05-10 23:34:05.000	4.799805	1.477356	.875855
2018-05-10 23:34:06.000	4.778748	1.476135	.862732
2018-05-10 23:34:07.000	4.800110	1.475220	.848694
2018-05-10 23:34:08.000	4.835205	1.471863	.863037
2018-05-10 23:34:09.000	4.859619	1.455078	.839233
2018-05-10 23:34:10.000	4.843140	1.458740	.843506
2018-05-10 23:34:11.000	4.800110	1.449585	.848999
2018-05-10 23:34:12.000	4.761353	1.462402	.862427
2018-05-10 23:34:13.000	4.835510	1.465149	.862122
2018-05-10 23:34:14.000	4.806824	1.473999	.870056
2018-05-10 23:34:15.000	4.765015	1.470032	.839233
2018-05-10 23:34:16.000	4.830322	1.469116	.849609
2018-05-10 23:34:17.000	4.860840	1.472778	.840454
2018-05-10 23:34:18.000	4.778137	1.459045	.877686
2018-05-10 23:34:19.000	4.830933	1.479187	.853577
2018-05-10 23:34:20.000	4.793091	1.462402	.860596
2018-05-10 23:34:21.000	4.798279	1.501465	.852051
2018-05-10 23:34:22.000	4.792480	1.480103	.837097
2018-05-10 23:34:23.000	4.807739	1.451111	.856628
2018-05-10 23:34:24.000	4.778748	1.462097	.846863
2018-05-10 23:34:25.000	4.794312	1.496887	.834961
2018-05-10 23:34:26.000	4.848633	1.479492	.835571
2018-05-10 23:34:27.000	4.847412	1.480103	.891113
2018-05-10 23:34:28.000	4.781799	1.484375	.869751
2018-05-10 23:34:29.000	4.801025	1.492615	.856018
2018-05-10 23:34:30.000	4.815063	1.471863	.872498
2018-05-10 23:34:31.000	4.773560	1.470337	.842285
2018-05-10 23:34:32.000	4.792175	1.444702	.846863
2018-05-10 23:34:33.000	4.815979	1.458435	.858460
2018-05-10 23:34:34.000	4.825439	1.478271	.856323
2018-05-10 23:34:35.000	4.838257	1.488647	.863037
2018-05-10 23:34:36.000	4.852600	1.486206	.843201
2018-05-10 23:34:37.000	4.796448	1.474915	.847168
2018-05-10 23:34:38.000	4.767456	1.455994	.854797
2018-05-10 23:34:39.000	4.797974	1.467285	.867004
2018-05-10 23:34:40.000	4.791870	1.478271	.834961
2018-05-10 23:34:41.000	4.796448	1.489258	.856628
2018-05-10 23:34:42.000	4.784546	1.452637	.862427
2018-05-10 23:34:43.000	4.745178	1.461792	.857239
2018-05-10 23:34:44.000	4.774780	1.488342	.841065
2018-05-10 23:34:45.000	4.813538	1.449585	.870972
2018-05-10 23:34:46.000	4.830322	1.474609	.874634
2018-05-10 23:34:47.000	4.894409	1.479187	.861816
2018-05-10 23:34:48.000	4.819641	1.495667	.873718
2018-05-10 23:34:49.000	4.865112	1.455383	.840759
2018-05-10 23:34:50.000	4.784241	1.470947	.866394
2018-05-10 23:34:51.000	4.794922	1.485596	.860596
2018-05-10 23:34:52.000	4.879150	1.453857	.847473
2018-05-10 23:34:53.000	4.866943	1.477051	.852356
2018-05-10 23:34:54.000	4.822998	1.481018	.870972
2018-05-10 23:34:55.000	4.873047	1.475830	.846863
2018-05-10 23:34:56.000	4.810181	1.461182	.854797
2018-05-10 23:34:57.000	4.878845	1.474304	.865784
2018-05-10 23:34:58.000	4.819336	1.488342	.836792
2018-05-10 23:34:59.000	4.822388	1.469421	.854492
2018-05-10 23:35:00.000	4.855347	1.463013	.863037
2018-05-10 23:35:01.000	4.784241	1.461487	.852051
2018-05-10 23:35:02.000	4.746399	1.458435	.859680
2018-05-10 23:35:03.000	4.846497	1.469421	.857544
2018-05-10 23:35:04.000	4.782410	1.466370	.839844
2018-05-10 23:35:05.000	4.750366	1.459961	.843811
2018-05-10 23:35:06.000	4.789124	1.462708	.848389
2018-05-10 23:35:07.000	4.760742	1.477356	.846558
2018-05-10 23:35:08.000	4.750061	1.477356	.858765
2018-05-10 23:35:09.000	4.793701	1.468506	.867615
2018-05-10 23:35:10.000	4.825745	1.461792	.845947
2018-05-10 23:35:11.000	4.831238	1.471863	.864258
2018-05-10 23:35:12.000	4.845276	1.467285	.841675
2018-05-10 23:35:13.000	4.809875	1.477051	.834961
2018-05-10 23:35:14.000	4.774780	1.472168	.838013
2018-05-10 23:35:15.000	4.749451	1.457825	.872192
2018-05-10 23:35:16.000	4.826355	1.493530	.876770
2018-05-10 23:35:17.000	4.820862	1.470947	.863342
2018-05-10 23:35:18.000	4.803467	1.471558	.845947
2018-05-10 23:35:19.000	4.780884	1.436157	.857544
2018-05-10 23:35:20.000	4.829407	1.460876	.826721
2018-05-10 23:35:21.000	4.810486	1.474915	.856323
2018-05-10 23:35:22.000	4.747925	1.470642	.860596
2018-05-10 23:35:23.000	4.834290	1.473999	.869141
2018-05-10 23:35:24.000	4.777832	1.457520	.841370
2018-05-10 23:35:25.000	4.770203	1.453552	.851746
2018-05-10 23:35:26.000	4.945374	1.465454	.827637
2018-05-10 23:35:27.000	4.844666	1.477051	.854797
2018-05-10 23:35:28.000	4.823303	1.443481	.846558
2018-05-10 23:35:29.000	4.777527	1.481934	.871887
2018-05-10 23:35:30.000	4.750366	1.469116	.853577
2018-05-10 23:35:31.000	4.800110	1.458435	.833740
2018-05-10 23:35:32.000	4.810791	1.489258	.836182
2018-05-10 23:35:33.000	4.786377	1.478577	.866089
2018-05-10 23:35:34.000	4.786987	1.482849	.866089
2018-05-10 23:35:35.000	4.737854	1.472168	.868530
2018-05-10 23:35:36.000	4.771729	1.451721	.870972
2018-05-10 23:35:37.000	4.758301	1.466675	.877075
2018-05-10 23:35:38.000	4.829712	1.452026	.842285
2018-05-10 23:35:39.000	4.877014	1.472473	.834656
2018-05-10 23:35:40.000	4.828796	1.476440	.873718
2018-05-10 23:35:41.000	4.760132	1.468811	.860596
2018-05-10 23:35:42.000	4.733582	1.462708	.853272
2018-05-10 23:35:43.000	4.808655	1.452637	.845337
2018-05-10 23:35:44.000	4.791870	1.466370	.834351
2018-05-10 23:35:45.000	4.808044	1.486206	.854492
2018-05-10 23:35:46.000	4.807129	1.471558	.838318
2018-05-10 23:35:47.000	4.744568	1.464844	.832520
2018-05-10 23:35:48.000	4.772644	1.463318	.854187
2018-05-10 23:35:49.000	4.838867	1.480103	.850830
2018-05-10 23:35:50.000	4.749451	1.478882	.856934
2018-05-10 23:35:51.000	4.778748	1.464539	.839233
2018-05-10 23:35:52.000	4.820251	1.498718	.853577
2018-05-10 23:35:53.000	4.759827	1.458740	.871277
2018-05-10 23:35:54.000	4.800110	1.484985	.858154
2018-05-10 23:35:55.000	4.809875	1.475830	.874939
2018-05-10 23:35:56.000	4.825439	1.494751	.843506
2018-05-10 23:35:57.000	4.888916	1.466980	.845032
2018-05-10 23:35:58.000	4.889526	1.472778	.844116
2018-05-10 23:35:59.000	4.832153	1.434021	.856934
2018-05-10 23:36:00.000	4.834290	1.442566	.870361
2018-05-10 23:36:01.000	4.878235	1.479797	.858765
2018-05-10 23:36:02.000	4.857178	1.501770	.828857
2018-05-10 23:36:03.000	4.895020	1.479187	.861816
2018-05-10 23:36:04.000	4.837952	1.461487	.845642
2018-05-10 23:36:05.000	4.769592	1.419983	.850525
2018-05-10 23:36:06.000	4.821777	1.468201	.867920
2018-05-10 23:36:07.000	4.815063	1.464539	.862122
2018-05-10 23:36:08.000	4.848633	1.470642	.858765
2018-05-10 23:36:09.000	4.846191	1.453552	.840759
2018-05-10 23:36:10.000	4.794006	1.448975	.846252
2018-05-10 23:36:11.000	4.842834	1.484070	.859070
2018-05-10 23:36:12.000	4.811707	1.517639	.838318
2018-05-10 23:36:13.000	4.820557	1.494751	.862122
2018-05-10 23:36:14.000	4.856567	1.464844	.867310
2018-05-10 23:36:15.000	4.818115	1.461182	.876770
2018-05-10 23:36:16.000	4.763184	1.475525	.864868
2018-05-10 23:36:17.000	4.834595	1.453857	.870972
2018-05-10 23:36:18.000	4.790649	1.491089	.857544
2018-05-10 23:36:19.000	4.766541	1.482239	.863953
2018-05-10 23:36:20.000	4.773865	1.491699	.858154
2018-05-10 23:36:21.000	4.755859	1.474304	.851135
2018-05-10 23:36:22.000	4.741821	1.478271	.852661
2018-05-10 23:36:23.000	4.816284	1.488647	.886841
2018-05-10 23:36:24.000	4.805298	1.455383	.856018
2018-05-10 23:36:25.000	4.789734	1.471558	.870056
2018-05-10 23:36:26.000	4.740906	1.456909	.842896
2018-05-10 23:36:27.000	4.731445	1.460266	.872192
2018-05-10 23:36:28.000	4.730225	1.477356	.846252
2018-05-10 23:36:29.000	4.757385	1.461487	.863037
2018-05-10 23:36:30.000	4.810486	1.458130	.840454
2018-05-10 23:36:31.000	4.806213	1.493530	.865784
2018-05-10 23:36:32.000	4.775085	1.476746	.854797
2018-05-10 23:36:33.000	4.841919	1.486206	.866394
2018-05-10 23:36:34.000	4.798279	1.483154	.877686
2018-05-10 23:36:35.000	4.790344	1.450806	.865479
2018-05-10 23:36:36.000	4.777222	1.486206	.849609
2018-05-10 23:36:37.000	4.772644	1.465149	.847778
2018-05-10 23:36:38.000	4.768677	1.458740	.839233
2018-05-10 23:36:39.000	4.803162	1.456604	.848084
2018-05-10 23:36:40.000	4.734802	1.484985	.848999
2018-05-10 23:36:41.000	4.724121	1.451416	.852051
2018-05-10 23:36:42.000	4.768982	1.483459	.843506
2018-05-10 23:36:43.000	4.728088	1.478882	.866699
2018-05-10 23:36:44.000	4.820557	1.469727	.852966
2018-05-10 23:36:45.000	4.781799	1.455688	.865479
2018-05-10 23:36:46.000	4.830933	1.445313	.850220
2018-05-10 23:36:47.000	4.739990	1.477356	.836792
2018-05-10 23:36:48.000	4.730225	1.450500	.841675
2018-05-10 23:36:49.000	4.736023	1.472473	.838013
2018-05-10 23:36:50.000	4.768372	1.463318	.855103
2018-05-10 23:36:51.000	4.762268	1.446228	.843811
2018-05-10 23:36:52.000	4.702759	1.484680	.854187
2018-05-10 23:36:53.000	4.744873	1.458740	.837708
2018-05-10 23:36:54.000	4.789124	1.452637	.848999
2018-05-10 23:36:55.000	4.763489	1.465149	.850525
2018-05-10 23:36:56.000	4.785156	1.446533	.861206
2018-05-10 23:36:57.000	4.760742	1.465149	.865173
2018-05-10 23:36:58.000	4.814758	1.448059	.856323
2018-05-10 23:36:59.000	4.767456	1.470337	.854492
2018-05-10 23:37:00.000	4.804688	1.463928	.863648
2018-05-10 23:37:01.000	4.796143	1.479492	.857239
2018-05-10 23:37:02.000	4.789734	1.474915	.844116
2018-05-10 23:37:03.000	4.792786	1.466980	.851746
2018-05-10 23:37:04.000	4.741211	1.470337	.868225
2018-05-10 23:37:05.000	4.704895	1.474609	.896606
2018-05-10 23:37:06.000	4.742126	1.471863	.877686
2018-05-10 23:37:07.000	4.776306	1.468201	.851746
2018-05-10 23:37:08.000	4.830322	1.479492	.840454
2018-05-10 23:37:09.000	4.764709	1.490173	.854797
2018-05-10 23:37:10.000	4.790039	1.455994	.856934
2018-05-10 23:37:11.000	4.758911	1.479797	.866699
2018-05-10 23:37:12.000	4.752808	1.477051	.869751
2018-05-10 23:37:13.000	4.729309	1.487732	.861511
2018-05-10 23:37:14.000	4.809875	1.452026	.858460
2018-05-10 23:37:15.000	4.777527	1.466675	.849915
2018-05-10 23:37:16.000	4.773865	1.462708	.837402
2018-05-10 23:37:17.000	4.741516	1.457520	.844116
2018-05-10 23:37:18.000	4.788513	1.477356	.858154
2018-05-10 23:37:19.000	4.768677	1.466675	.858765
2018-05-10 23:37:20.000	4.800110	1.477966	.861206
2018-05-10 23:37:21.000	4.799194	1.489868	.863648
2018-05-10 23:37:22.000	4.775085	1.466064	.842285
2018-05-10 23:37:23.000	4.734802	1.475220	.858460
2018-05-10 23:37:24.000	4.747925	1.469727	.875549
2018-05-10 23:37:25.000	4.770203	1.453247	.866089
2018-05-10 23:37:26.000	4.798279	1.464233	.856018
2018-05-10 23:37:27.000	4.829102	1.440430	.841980
2018-05-10 23:37:28.000	4.816589	1.486511	.849609
2018-05-10 23:37:29.000	4.780273	1.473694	.857239
2018-05-10 23:37:30.000	4.745483	1.458740	.872192
2018-05-10 23:37:31.000	4.768677	1.465759	.859375
2018-05-10 23:37:32.000	4.740295	1.477051	.847168
2018-05-10 23:37:33.000	4.774475	1.477356	.838318
2018-05-10 23:37:34.000	4.730530	1.463623	.838928
2018-05-10 23:37:35.000	4.747620	1.470337	.847473
2018-05-10 23:37:36.000	4.812622	1.448364	.848694
2018-05-10 23:37:37.000	4.764099	1.447144	.819702
2018-05-10 23:37:38.000	4.742432	1.478271	.859375
2018-05-10 23:37:39.000	4.791260	1.446533	.877991
2018-05-10 23:37:40.000	4.819641	1.467590	.881348
2018-05-10 23:37:41.000	4.751892	1.488037	.858765
2018-05-10 23:37:42.000	4.792786	1.473389	.879822
2018-05-10 23:37:43.000	4.808044	1.466064	.846863
2018-05-10 23:37:44.000	4.774170	1.456909	.846863
2018-05-10 23:37:45.000	4.732361	1.428528	.857849
2018-05-10 23:37:46.000	4.780884	1.454468	.866394
2018-05-10 23:37:47.000	4.779663	1.466370	.852356
2018-05-10 23:37:48.000	4.797974	1.475525	.848999
2018-05-10 23:37:49.000	4.782104	1.474609	.867310
2018-05-10 23:37:50.000	4.737244	1.455994	.862122
2018-05-10 23:37:51.000	4.778442	1.475525	.865173
2018-05-10 23:37:52.000	4.768066	1.483154	.849915
2018-05-10 23:37:53.000	4.791260	1.458740	.860901
2018-05-10 23:37:54.000	4.782715	1.487427	.856934
2018-05-10 23:37:55.000	4.787598	1.467896	.844116
2018-05-10 23:37:56.000	4.821777	1.465759	.851746
2018-05-10 23:37:57.000	4.790039	1.459351	.851440
2018-05-10 23:37:58.000	4.845581	1.449585	.854797
2018-05-10 23:37:59.000	4.793701	1.486816	.864258
2018-05-10 23:38:00.000	4.788513	1.483154	.857239
2018-05-10 23:38:01.000	4.776306	1.488037	.870667
2018-05-10 23:38:02.000	4.773865	1.450806	.877380
2018-05-10 23:38:03.000	4.774170	1.487122	.865784
2018-05-10 23:38:04.000	4.791870	1.466064	.902405
2018-05-10 23:38:05.000	4.821167	1.468506	.876465
2018-05-10 23:38:06.000	4.834290	1.455383	.852051
2018-05-10 23:38:07.000	4.784546	1.455078	.861206
2018-05-10 23:38:08.000	4.736633	1.450500	.873413
2018-05-10 23:38:09.000	4.820862	1.473999	.850525
2018-05-10 23:38:10.000	4.778748	1.467590	.853577
2018-05-10 23:38:11.000	4.802246	1.492004	.872192
2018-05-10 23:38:12.000	4.807434	1.482239	.837402
2018-05-10 23:38:13.000	4.815063	1.484680	.872192
2018-05-10 23:38:14.000	4.766235	1.489868	.869141
2018-05-10 23:38:15.000	4.855042	1.493835	.852661
2018-05-10 23:38:16.000	4.824829	1.470337	.860596
2018-05-10 23:38:17.000	4.777222	1.454468	.875244
2018-05-10 23:38:18.000	4.792786	1.488037	.846558
2018-05-10 23:38:19.000	4.841003	1.477356	.854492
2018-05-10 23:38:20.000	4.856262	1.478271	.864563
2018-05-10 23:38:21.000	4.797363	1.476440	.848694
2018-05-10 23:38:22.000	4.818726	1.481628	.853577
2018-05-10 23:38:23.000	4.732666	1.458740	.882874
2018-05-10 23:38:24.000	4.797058	1.476440	.861206
2018-05-10 23:38:25.000	4.803467	1.460876	.825806
2018-05-10 23:38:26.000	4.790344	1.468506	.825806
2018-05-10 23:38:27.000	4.829712	1.477966	.832520
2018-05-10 23:38:28.000	4.770813	1.462708	.867310
2018-05-10 23:38:29.000	4.788208	1.467285	.859985
2018-05-10 23:38:30.000	4.790955	1.471252	.848694
2018-05-10 23:38:31.000	4.773254	1.438599	.856934
2018-05-10 23:38:32.000	4.747925	1.470642	.863037
2018-05-10 23:38:33.000	4.729004	1.448059	.849304
2018-05-10 23:38:34.000	4.736633	1.465759	.846558
2018-05-10 23:38:35.000	4.782104	1.481018	.878296
2018-05-10 23:38:36.000	4.785767	1.475220	.833130
2018-05-10 23:38:37.000	4.779663	1.475220	.856323
2018-05-10 23:38:38.000	4.751282	1.455383	.870361
2018-05-10 23:38:39.000	4.757080	1.461182	.855103
2018-05-10 23:38:40.000	4.806213	1.467285	.853272
2018-05-10 23:38:41.000	4.785767	1.460876	.863037
2018-05-10 23:38:42.000	4.813232	1.460876	.840454
2018-05-10 23:38:43.000	4.757080	1.462402	.841065
2018-05-10 23:38:44.000	4.790039	1.483459	.847168
2018-05-10 23:38:45.000	4.805298	1.467285	.842896
2018-05-10 23:38:46.000	4.767456	1.473999	.850525
2018-05-10 23:38:47.000	4.772339	1.481018	.863037
2018-05-10 23:38:48.000	4.762878	1.482849	.856628
2018-05-10 23:38:49.000	4.822083	1.472168	.852051
2018-05-10 23:38:50.000	4.821777	1.452942	.845032
2018-05-10 23:38:51.000	4.709473	1.467285	.879517
2018-05-10 23:38:52.000	4.761963	1.480713	.867615
2018-05-10 23:38:53.000	4.796143	1.471558	.862122
2018-05-10 23:38:54.000	4.822388	1.494751	.859680
2018-05-10 23:38:55.000	4.839478	1.460571	.843506
2018-05-10 23:38:56.000	4.779663	1.461182	.863037
2018-05-10 23:38:57.000	4.779968	1.465149	.884399
2018-05-10 23:38:58.000	4.724731	1.483765	.863648
2018-05-10 23:38:59.000	4.799805	1.465454	.867004
2018-05-10 23:39:00.000	4.703979	1.467285	.854797
2018-05-10 23:39:01.000	4.749451	1.455994	.854797
2018-05-10 23:39:02.000	4.776001	1.464844	.837402
2018-05-10 23:39:03.000	4.805603	1.468506	.842590
2018-05-10 23:39:04.000	4.751282	1.475220	.873718
2018-05-10 23:39:05.000	4.746094	1.457214	.860596
2018-05-10 23:39:06.000	4.768372	1.469727	.830383
2018-05-10 23:39:07.000	4.769287	1.454163	.840454
2018-05-10 23:39:08.000	4.757080	1.465454	.866394
2018-05-10 23:39:09.000	4.739380	1.461182	.865479
2018-05-10 23:39:10.000	4.741821	1.485901	.841675
2018-05-10 23:39:11.000	4.730530	1.476135	.845642
2018-05-10 23:39:12.000	4.759216	1.482544	.853882
2018-05-10 23:39:13.000	4.718018	1.463318	.848694
2018-05-10 23:39:14.000	4.792480	1.477966	.871277
2018-05-10 23:39:15.000	4.784546	1.461182	.853577
2018-05-10 23:39:16.000	4.761963	1.456909	.848389
2018-05-10 23:39:17.000	4.762878	1.451416	.849304
2018-05-10 23:39:18.000	4.739685	1.459045	.823364
2018-05-10 23:39:19.000	4.757690	1.452026	.862732
2018-05-10 23:39:20.000	4.729614	1.460266	.865479
2018-05-10 23:39:21.000	4.705200	1.461182	.864258
2018-05-10 23:39:22.000	4.735107	1.457825	.853272
2018-05-10 23:39:23.000	4.753723	1.476746	.838318
2018-05-10 23:39:24.000	4.757996	1.463623	.840149
2018-05-10 23:39:25.000	4.711914	1.459351	.846863
2018-05-10 23:39:26.000	4.730225	1.475830	.855103
2018-05-10 23:39:27.000	4.725342	1.474609	.845337
2018-05-10 23:39:28.000	4.753723	1.454773	.845642
2018-05-10 23:39:29.000	4.740601	1.466370	.839233
2018-05-10 23:39:30.000	4.717407	1.477966	.863648
2018-05-10 23:39:31.000	4.682922	1.480713	.849915
2018-05-10 23:39:32.000	4.734802	1.480103	.857239
2018-05-10 23:39:33.000	4.797363	1.472778	.856018
2018-05-10 23:39:34.000	4.724121	1.456299	.847778
2018-05-10 23:39:35.000	4.696350	1.471252	.847778
2018-05-10 23:39:36.000	4.743652	1.480103	.863648
2018-05-10 23:39:37.000	4.776611	1.460876	.874939
2018-05-10 23:39:38.000	4.776917	1.470337	.877991
2018-05-10 23:39:39.000	4.731750	1.465149	.867310
2018-05-10 23:39:40.000	4.748840	1.456604	.857239
2018-05-10 23:39:41.000	4.757385	1.477051	.881653
2018-05-10 23:39:42.000	4.818115	1.481628	.849609
2018-05-10 23:39:43.000	4.746704	1.477356	.836487
2018-05-10 23:39:44.000	4.742737	1.458740	.838318
2018-05-10 23:39:45.000	4.785767	1.456909	.854492
2018-05-10 23:39:46.000	4.829102	1.461487	.845947
2018-05-10 23:39:47.000	4.781494	1.477356	.869141
2018-05-10 23:39:48.000	4.718018	1.459961	.866089
2018-05-10 23:39:49.000	4.791260	1.452942	.885315
2018-05-10 23:39:50.000	4.761047	1.439209	.850830
2018-05-10 23:39:51.000	4.754333	1.442871	.870667
2018-05-10 23:39:52.000	4.791870	1.466370	.860291
2018-05-10 23:39:53.000	4.790039	1.451721	.845337
2018-05-10 23:39:54.000	4.805603	1.469421	.849304
2018-05-10 23:39:55.000	4.794006	1.492920	.853272
2018-05-10 23:39:56.000	4.750061	1.479187	.849609
2018-05-10 23:39:57.000	4.727478	1.460876	.826416
2018-05-10 23:39:58.000	4.733276	1.470642	.845337
2018-05-10 23:39:59.000	4.769897	1.475830	.838928
2018-05-10 23:40:00.000	4.739075	1.460266	.870667
2018-05-10 23:40:01.000	4.764404	1.460571	.846252
2018-05-10 23:40:02.000	4.740601	1.457520	.839539
2018-05-10 23:40:03.000	4.777222	1.447449	.861511
2018-05-10 23:40:04.000	4.766235	1.449280	.848999
2018-05-10 23:40:05.000	4.757385	1.454468	.852051
2018-05-10 23:40:06.000	4.770508	1.448364	.843811
2018-05-10 23:40:07.000	4.697876	1.445313	.863342
2018-05-10 23:40:08.000	4.711914	1.467590	.863037
2018-05-10 23:40:09.000	4.731140	1.452637	.863037
2018-05-10 23:40:10.000	4.721680	1.462402	.838623
2018-05-10 23:40:11.000	4.700317	1.470642	.851746
2018-05-10 23:40:12.000	4.686584	1.454468	.875855
2018-05-10 23:40:13.000	4.752808	1.488953	.876770
2018-05-10 23:40:14.000	4.769897	1.467285	.873718
2018-05-10 23:40:15.000	4.723511	1.476440	.853882
2018-05-10 23:40:16.000	4.711304	1.449890	.878296
2018-05-10 23:40:17.000	4.747314	1.442261	.842896
2018-05-10 23:40:18.000	4.732361	1.453857	.856934
2018-05-10 23:40:19.000	4.835815	1.466370	.858765
2018-05-10 23:40:20.000	4.713135	1.473694	.855713
2018-05-10 23:40:21.000	4.742432	1.461487	.854492
2018-05-10 23:40:22.000	4.765320	1.454773	.865173
2018-05-10 23:40:23.000	4.784546	1.447144	.833130
2018-05-10 23:40:24.000	4.765625	1.447754	.850220
2018-05-10 23:40:25.000	4.740601	1.450195	.828247
2018-05-10 23:40:26.000	4.775391	1.464844	.856934
2018-05-10 23:40:27.000	4.758911	1.442871	.831909
2018-05-10 23:40:28.000	4.780273	1.439514	.865173
2018-05-10 23:40:29.000	4.725647	1.473694	.854797
2018-05-10 23:40:30.000	4.760132	1.468811	.856628
2018-05-10 23:40:31.000	4.821472	1.484985	.866089
2018-05-10 23:40:32.000	4.729919	1.462402	.837402
2018-05-10 23:40:33.000	4.719849	1.478577	.847168
2018-05-10 23:40:34.000	4.720154	1.445618	.849304
2018-05-10 23:40:35.000	4.766846	1.451111	.851135
2018-05-10 23:40:36.000	4.700623	1.440125	.887756
2018-05-10 23:40:37.000	4.743958	1.450195	.851746
2018-05-10 23:40:38.000	4.757385	1.433105	.845032
2018-05-10 23:40:39.000	4.778137	1.437073	.862122
2018-05-10 23:40:40.000	4.771423	1.472473	.861511
2018-05-10 23:40:41.000	4.809265	1.448669	.863342
2018-05-10 23:40:42.000	4.760437	1.463623	.856323
2018-05-10 23:40:43.000	4.728394	1.429749	.872192
2018-05-10 23:40:44.000	4.793701	1.455078	.861816
2018-05-10 23:40:45.000	4.720764	1.458435	.867004
2018-05-10 23:40:46.000	4.764709	1.458435	.872803
2018-05-10 23:40:47.000	4.753113	1.473694	.848999
2018-05-10 23:40:48.000	4.762878	1.443481	.874023
2018-05-10 23:40:49.000	4.723206	1.480713	.845032
2018-05-10 23:40:50.000	4.748535	1.487427	.827332
2018-05-10 23:40:51.000	4.766846	1.456604	.843201
2018-05-10 23:40:52.000	4.763489	1.465454	.829773
2018-05-10 23:40:53.000	4.790649	1.450806	.850220
2018-05-10 23:40:54.000	4.815063	1.457214	.848389
2018-05-10 23:40:55.000	4.713440	1.471252	.853577
2018-05-10 23:40:56.000	4.695435	1.445618	.865784
2018-05-10 23:40:57.000	4.769897	1.470947	.848999
2018-05-10 23:40:58.000	4.784851	1.439209	.864258
2018-05-10 23:40:59.000	4.806519	1.453552	.867615
2018-05-10 23:41:00.000	4.789429	1.465149	.843811
2018-05-10 23:41:01.000	4.767151	1.437683	.830689
2018-05-10 23:41:02.000	4.743042	1.485596	.851440
2018-05-10 23:41:03.000	4.686890	1.470947	.852966
2018-05-10 23:41:04.000	4.686890	1.454163	.862122
2018-05-10 23:41:05.000	4.747009	1.466980	.846252
2018-05-10 23:41:06.000	4.760132	1.460266	.841065
2018-05-10 23:41:07.000	4.758301	1.452332	.853882
2018-05-10 23:41:08.000	4.834595	1.463013	.851440
2018-05-10 23:41:09.000	4.753418	1.458435	.858460
2018-05-10 23:41:10.000	4.779968	1.449585	.851440
2018-05-10 23:41:11.000	4.734497	1.462708	.848389
2018-05-10 23:41:12.000	4.794312	1.463013	.862122
2018-05-10 23:41:13.000	4.793091	1.465759	.862732
2018-05-10 23:41:14.000	4.778442	1.461487	.852356
2018-05-10 23:41:15.000	4.783325	1.456909	.855103
2018-05-10 23:41:16.000	4.851379	1.461487	.863648
2018-05-10 23:41:17.000	4.751282	1.473694	.863648
2018-05-10 23:41:18.000	4.760132	1.488953	.840454
2018-05-10 23:41:19.000	4.720154	1.485596	.832825
2018-05-10 23:41:20.000	4.762268	1.450806	.833130
2018-05-10 23:41:21.000	4.785156	1.472168	.834961
2018-05-10 23:41:22.000	4.731750	1.466064	.862122
2018-05-10 23:41:23.000	4.716797	1.481323	.868530
2018-05-10 23:41:24.000	4.725952	1.465759	.852966
2018-05-10 23:41:25.000	4.778748	1.470947	.861816
2018-05-10 23:41:26.000	4.783020	1.460266	.832825
2018-05-10 23:41:27.000	4.739380	1.466675	.825501
2018-05-10 23:41:28.000	4.751587	1.429443	.814514
2018-05-10 23:41:29.000	4.750977	1.442871	.858765
2018-05-10 23:41:30.000	4.753723	1.471252	.853272
2018-05-10 23:41:31.000	4.800415	1.460571	.856628
2018-05-10 23:41:32.000	4.806213	1.458740	.867310
2018-05-10 23:41:33.000	4.857788	1.474915	.832214
2018-05-10 23:41:34.000	4.801636	1.465149	.855103
2018-05-10 23:41:35.000	4.766846	1.454468	.865173
2018-05-10 23:41:36.000	4.767151	1.448975	.850525
2018-05-10 23:41:37.000	4.771423	1.486511	.841980
2018-05-10 23:41:38.000	4.804688	1.452332	.851746
2018-05-10 23:41:39.000	4.799500	1.454468	.852051
2018-05-10 23:41:40.000	4.767456	1.452942	.838013
2018-05-10 23:41:41.000	4.697571	1.476135	.858765
2018-05-10 23:41:42.000	4.729919	1.462708	.860291
2018-05-10 23:41:43.000	4.767151	1.442261	.836182
2018-05-10 23:41:44.000	4.807739	1.457520	.869141
2018-05-10 23:41:45.000	4.840698	1.466370	.853577
2018-05-10 23:41:46.000	4.746399	1.478577	.870056
2018-05-10 23:41:47.000	4.757080	1.465759	.842896
2018-05-10 23:41:48.000	4.812622	1.453247	.852661
2018-05-10 23:41:49.000	4.747314	1.448364	.856934
2018-05-10 23:41:50.000	4.749451	1.486816	.873718
2018-05-10 23:41:51.000	4.803467	1.440125	.849609
2018-05-10 23:41:52.000	4.774170	1.461792	.842285
2018-05-10 23:41:53.000	4.804077	1.462402	.858154
2018-05-10 23:41:54.000	4.780579	1.461182	.863342
2018-05-10 23:41:55.000	4.754333	1.457825	.857544
2018-05-10 23:41:56.000	4.739380	1.466064	.859375
2018-05-10 23:41:57.000	4.773560	1.459656	.856628
2018-05-10 23:41:58.000	4.768066	1.476746	.854492
2018-05-10 23:41:59.000	4.757080	1.464844	.841065
2018-05-10 23:42:00.000	4.778748	1.435852	.837708
2018-05-10 23:42:01.000	4.776611	1.459045	.848694
2018-05-10 23:42:02.000	4.735718	1.459961	.841370
2018-05-10 23:42:03.000	4.753113	1.461792	.866089
2018-05-10 23:42:04.000	4.777832	1.468201	.867004
2018-05-10 23:42:05.000	4.756165	1.448975	.852966
2018-05-10 23:42:06.000	4.756470	1.463928	.859680
2018-05-10 23:42:07.000	4.790649	1.451111	.863037
2018-05-10 23:42:08.000	4.790344	1.457214	.856934
2018-05-10 23:42:09.000	4.781494	1.452942	.846252
2018-05-10 23:42:10.000	4.790955	1.468201	.841980
2018-05-10 23:42:11.000	4.814758	1.457520	.864868
2018-05-10 23:42:12.000	4.738770	1.461182	.877686
2018-05-10 23:42:13.000	4.757385	1.448669	.855103
2018-05-10 23:42:14.000	4.769897	1.488953	.861206
2018-05-10 23:42:15.000	4.703674	1.482239	.842896
2018-05-10 23:42:16.000	4.759216	1.472168	.856018
2018-05-10 23:42:17.000	4.761047	1.466675	.855408
2018-05-10 23:42:18.000	4.816284	1.463318	.865173
2018-05-10 23:42:19.000	4.738159	1.461487	.858154
2018-05-10 23:42:20.000	4.732971	1.446533	.855713
2018-05-10 23:42:21.000	4.837646	1.466370	.843811
2018-05-10 23:42:22.000	4.758606	1.449280	.856934
2018-05-10 23:42:23.000	4.775085	1.458740	.863037
2018-05-10 23:42:24.000	4.774170	1.473083	.855713
2018-05-10 23:42:25.000	4.781189	1.470947	.849609
2018-05-10 23:42:26.000	4.819031	1.466675	.845337
2018-05-10 23:42:27.000	4.803772	1.498413	.871887
2018-05-10 23:42:28.000	4.740295	1.440125	.844727
2018-05-10 23:42:29.000	4.778748	1.447144	.846863
2018-05-10 23:42:30.000	4.821777	1.452942	.873718
2018-05-10 23:42:31.000	4.794617	1.473083	.861206
2018-05-10 23:42:32.000	4.819336	1.460266	.869751
2018-05-10 23:42:33.000	4.805908	1.462708	.851746
2018-05-10 23:42:34.000	4.719849	1.461487	.866394
2018-05-10 23:42:35.000	4.808960	1.492310	.860596
2018-05-10 23:42:36.000	4.802246	1.463623	.850830
2018-05-10 23:42:37.000	4.834595	1.470337	.865479
2018-05-10 23:42:38.000	4.714050	1.431274	.856934
2018-05-10 23:42:39.000	4.765015	1.458130	.865479
2018-05-10 23:42:40.000	4.737549	1.454468	.822449
2018-05-10 23:42:41.000	4.808044	1.463623	.831299
2018-05-10 23:42:42.000	4.851379	1.459656	.845337
2018-05-10 23:42:43.000	4.850159	1.461487	.869446
2018-05-10 23:42:44.000	4.800720	1.459656	.876160
2018-05-10 23:42:45.000	4.776001	1.456299	.850525
2018-05-10 23:42:46.000	4.771729	1.459961	.838013
2018-05-10 23:42:47.000	4.827576	1.470642	.847168
2018-05-10 23:42:48.000	4.808044	1.468506	.838013
2018-05-10 23:42:49.000	4.773560	1.444092	.855103
2018-05-10 23:42:50.000	4.807129	1.452637	.863953
2018-05-10 23:42:51.000	4.816284	1.429138	.845032
2018-05-10 23:42:52.000	4.815674	1.468811	.846252
2018-05-10 23:42:53.000	4.801331	1.458130	.860291
2018-05-10 23:42:54.000	4.851379	1.460571	.847473
2018-05-10 23:42:55.000	4.854126	1.460571	.837402
2018-05-10 23:42:56.000	4.858704	1.444702	.848389
2018-05-10 23:42:57.000	4.828186	1.473999	.869141
2018-05-10 23:42:58.000	4.805298	1.443787	.853882
2018-05-10 23:42:59.000	4.802246	1.455688	.853272
2018-05-10 23:43:00.000	4.780579	1.471558	.842896
2018-05-10 23:43:01.000	4.783020	1.452637	.855408
2018-05-10 23:43:02.000	4.755859	1.439209	.834045
2018-05-10 23:43:03.000	4.747314	1.434631	.848084
2018-05-10 23:43:04.000	4.784546	1.465454	.867310
2018-05-10 23:43:05.000	4.761047	1.454163	.859680
2018-05-10 23:43:06.000	4.758911	1.445313	.854492
2018-05-10 23:43:07.000	4.760742	1.452637	.865173
2018-05-10 23:43:08.000	4.765625	1.459045	.875244
2018-05-10 23:43:09.000	4.757385	1.461487	.855408
2018-05-10 23:43:10.000	4.782104	1.473083	.864258
2018-05-10 23:43:11.000	4.743652	1.462097	.828247
2018-05-10 23:43:12.000	4.836426	1.444092	.832520
2018-05-10 23:43:13.000	4.820557	1.463013	.841370
2018-05-10 23:43:14.000	4.804077	1.466370	.835266
2018-05-10 23:43:15.000	4.821167	1.460876	.838318
2018-05-10 23:43:16.000	4.787598	1.445923	.852966
2018-05-10 23:43:17.000	4.762268	1.459961	.856934
2018-05-10 23:43:18.000	4.705811	1.453247	.874634
2018-05-10 23:43:19.000	4.790039	1.445923	.877380
2018-05-10 23:43:20.000	4.793396	1.463928	.838623
2018-05-10 23:43:21.000	4.801941	1.476440	.845642
2018-05-10 23:43:22.000	4.745178	1.455688	.865479
2018-05-10 23:43:23.000	4.767761	1.452942	.866089
2018-05-10 23:43:24.000	4.783020	1.454163	.855713
2018-05-10 23:43:25.000	4.753723	1.441345	.858154
2018-05-10 23:43:26.000	4.771729	1.445618	.866089
2018-05-10 23:43:27.000	4.837036	1.471863	.868530
2018-05-10 23:43:28.000	4.809570	1.473999	.852966
2018-05-10 23:43:29.000	4.762268	1.457214	.875549
2018-05-10 23:43:30.000	4.784241	1.459656	.875244
2018-05-10 23:43:31.000	4.838867	1.459961	.862122
2018-05-10 23:43:32.000	4.765320	1.441040	.851746
2018-05-10 23:43:33.000	4.753723	1.457825	.840454
2018-05-10 23:43:34.000	4.826355	1.447754	.848694
2018-05-10 23:43:35.000	4.771423	1.464233	.813904
2018-05-10 23:43:36.000	4.736328	1.466064	.853577
2018-05-10 23:43:37.000	4.731750	1.471558	.837402
2018-05-10 23:43:38.000	4.776001	1.455078	.856323
2018-05-10 23:43:39.000	4.761353	1.455078	.856018
2018-05-10 23:43:40.000	4.782715	1.433411	.839233
2018-05-10 23:43:41.000	4.748230	1.447754	.856323
2018-05-10 23:43:42.000	4.771423	1.441040	.848694
2018-05-10 23:43:43.000	4.816284	1.463928	.863037
2018-05-10 23:43:44.000	4.777832	1.466370	.855103
2018-05-10 23:43:45.000	4.722290	1.463928	.870972
2018-05-10 23:43:46.000	4.742126	1.459656	.870972
2018-05-10 23:43:47.000	4.710083	1.457520	.849915
2018-05-10 23:43:48.000	4.709167	1.459656	.884094
2018-05-10 23:43:49.000	4.783020	1.481323	.853882
2018-05-10 23:43:50.000	4.742737	1.458740	.853882
2018-05-10 23:43:51.000	4.771423	1.458740	.830078
2018-05-10 23:43:52.000	4.779053	1.455688	.859375
2018-05-10 23:43:53.000	4.734802	1.459045	.862122
2018-05-10 23:43:54.000	4.777222	1.481934	.845337
2018-05-10 23:43:55.000	4.772034	1.457520	.867004
2018-05-10 23:43:56.000	4.749756	1.470642	.867004
2018-05-10 23:43:57.000	4.774780	1.442566	.855103
2018-05-10 23:43:58.000	4.761963	1.445007	.866394
2018-05-10 23:43:59.000	4.771729	1.452026	.849915
2018-05-10 23:44:00.000	4.786072	1.435547	.862732
2018-05-10 23:44:01.000	4.761963	1.442871	.844116
2018-05-10 23:44:02.000	4.788208	1.443481	.868835
2018-05-10 23:44:03.000	4.805298	1.456604	.856018
2018-05-10 23:44:04.000	4.780579	1.466675	.854797
2018-05-10 23:44:05.000	4.812012	1.466064	.853272
2018-05-10 23:44:06.000	4.781494	1.466980	.866699
2018-05-10 23:44:07.000	4.844971	1.453247	.835877
2018-05-10 23:44:08.000	4.804688	1.466675	.862732
2018-05-10 23:44:09.000	4.753418	1.486816	.863037
2018-05-10 23:44:10.000	4.785156	1.475220	.852051
2018-05-10 23:44:11.000	4.760132	1.474915	.852661
2018-05-10 23:44:12.000	4.751892	1.491699	.852356
2018-05-10 23:44:13.000	4.756165	1.460876	.858154
2018-05-10 23:44:14.000	4.793091	1.455688	.839233
2018-05-10 23:44:15.000	4.767151	1.462097	.877075
2018-05-10 23:44:16.000	4.787292	1.464233	.850525
2018-05-10 23:44:17.000	4.796448	1.443787	.847473
2018-05-10 23:44:18.000	4.785156	1.436768	.853272
2018-05-10 23:44:19.000	4.778137	1.475220	.866089
2018-05-10 23:44:20.000	4.753113	1.456299	.864258
2018-05-10 23:44:21.000	4.802246	1.477966	.828552
2018-05-10 23:44:22.000	4.772644	1.478882	.864258
2018-05-10 23:44:23.000	4.775085	1.463928	.852356
2018-05-10 23:44:24.000	4.761047	1.465454	.852966
2018-05-10 23:44:25.000	4.694214	1.448975	.843506
2018-05-10 23:44:26.000	4.778748	1.454163	.863648
2018-05-10 23:44:27.000	4.773254	1.447144	.862427
2018-05-10 23:44:28.000	4.749756	1.465149	.853577
2018-05-10 23:44:29.000	4.752197	1.472473	.838623
2018-05-10 23:44:30.000	4.793091	1.452637	.857239
2018-05-10 23:44:31.000	4.786987	1.455078	.854492
2018-05-10 23:44:32.000	4.769287	1.468811	.877075
2018-05-10 23:44:33.000	4.798584	1.457520	.858460
2018-05-10 23:44:34.000	4.708252	1.482239	.861206
2018-05-10 23:44:35.000	4.802856	1.451111	.853272
2018-05-10 23:44:36.000	4.864197	1.452026	.843201
2018-05-10 23:44:37.000	4.732971	1.465759	.875855
2018-05-10 23:44:38.000	4.689331	1.457520	.844116
2018-05-10 23:44:39.000	4.703064	1.460266	.843506
2018-05-10 23:44:40.000	4.714966	1.456909	.859375
2018-05-10 23:44:41.000	4.738464	1.468506	.891419
2018-05-10 23:44:42.000	4.746094	1.449585	.885315
2018-05-10 23:44:43.000	4.742737	1.448364	.849304
2018-05-10 23:44:44.000	4.820557	1.463318	.856628
2018-05-10 23:44:45.000	4.827576	1.471558	.856018
2018-05-10 23:44:46.000	4.790649	1.462402	.841065
2018-05-10 23:44:47.000	4.789124	1.458740	.851135
2018-05-10 23:44:48.000	4.796448	1.447144	.858154
2018-05-10 23:44:49.000	4.811401	1.464233	.848084
2018-05-10 23:44:50.000	4.837952	1.458740	.893555
2018-05-10 23:44:51.000	4.805298	1.457825	.841065
2018-05-10 23:44:52.000	4.772644	1.467896	.853272
2018-05-10 23:44:53.000	4.750061	1.466064	.840149
2018-05-10 23:44:54.000	4.733276	1.463013	.866394
2018-05-10 23:44:55.000	4.788208	1.460876	.879822
2018-05-10 23:44:56.000	4.789124	1.454163	.874939
2018-05-10 23:44:57.000	4.791870	1.475830	.871887
2018-05-10 23:44:58.000	4.797668	1.442566	.864868
2018-05-10 23:44:59.000	4.778748	1.469116	.854187
2018-05-10 23:45:00.000	4.763489	1.460876	.885315
2018-05-10 23:45:01.000	4.754944	1.462402	.858460
2018-05-10 23:45:02.000	4.862976	1.441345	.845032
2018-05-10 23:45:03.000	4.724426	1.457825	.833740
2018-05-10 23:45:04.000	4.730225	1.445007	.847778
2018-05-10 23:45:05.000	4.750061	1.476440	.876770
2018-05-10 23:45:06.000	4.770203	1.440735	.853272
2018-05-10 23:45:07.000	4.789124	1.443176	.869141
2018-05-10 23:45:08.000	4.798889	1.467285	.892029
2018-05-10 23:45:09.000	4.825439	1.471558	.864868
2018-05-10 23:45:10.000	4.757385	1.462097	.862427
2018-05-10 23:45:11.000	4.736633	1.448059	.861511
2018-05-10 23:45:12.000	4.749756	1.462708	.837402
2018-05-10 23:45:13.000	4.767761	1.445313	.878601
2018-05-10 23:45:14.000	4.767456	1.436462	.841370
2018-05-10 23:45:15.000	4.747009	1.445618	.850525
2018-05-10 23:45:16.000	4.761963	1.477966	.849609
2018-05-10 23:45:17.000	4.764099	1.461182	.852966
2018-05-10 23:45:18.000	4.763489	1.455078	.857544
2018-05-10 23:45:19.000	4.826050	1.478577	.851746
2018-05-10 23:45:20.000	4.820557	1.466370	.845337
2018-05-10 23:45:21.000	4.803772	1.455994	.880127
2018-05-10 23:45:22.000	4.794006	1.451416	.881958
2018-05-10 23:45:23.000	4.763184	1.478577	.845947
2018-05-10 23:45:24.000	4.812317	1.478577	.879822
2018-05-10 23:45:25.000	4.816589	1.460876	.841675
2018-05-10 23:45:26.000	4.807129	1.461182	.871277
2018-05-10 23:45:27.000	4.741821	1.490784	.892944
2018-05-10 23:45:28.000	4.738159	1.466675	.887756
2018-05-10 23:45:29.000	4.739990	1.458130	.847168
2018-05-10 23:45:30.000	4.800110	1.469116	.830078
2018-05-10 23:45:31.000	4.799805	1.444702	.863037
2018-05-10 23:45:32.000	4.797058	1.432800	.837402
2018-05-10 23:45:33.000	4.772339	1.457214	.852661
2018-05-10 23:45:34.000	4.763184	1.449280	.850525
2018-05-10 23:45:35.000	4.748840	1.465454	.846558
2018-05-10 23:45:36.000	4.797668	1.449890	.820618
2018-05-10 23:45:37.000	4.867859	1.433716	.845337
2018-05-10 23:45:38.000	4.781189	1.463318	.864563
2018-05-10 23:45:39.000	4.797974	1.475220	.862427
2018-05-10 23:45:40.000	4.777527	1.458740	.847473
2018-05-10 23:45:41.000	4.745178	1.442566	.860901
2018-05-10 23:45:42.000	4.781799	1.445923	.873413
2018-05-10 23:45:43.000	4.837036	1.450806	.852966
2018-05-10 23:45:44.000	4.799805	1.453247	.840759
2018-05-10 23:45:45.000	4.754028	1.464539	.853577
2018-05-10 23:45:46.000	4.801941	1.448059	.866089
2018-05-10 23:45:47.000	4.770203	1.459961	.870361
2018-05-10 23:45:48.000	4.770508	1.452026	.854187
2018-05-10 23:45:49.000	4.773865	1.427917	.862122
2018-05-10 23:45:50.000	4.754944	1.465759	.862427
2018-05-10 23:45:51.000	4.778442	1.442261	.861511
2018-05-10 23:45:52.000	4.776306	1.457520	.869446
2018-05-10 23:45:53.000	4.712524	1.448364	.850220
2018-05-10 23:45:54.000	4.753418	1.438904	.882874
2018-05-10 23:45:55.000	4.729309	1.466370	.855713
2018-05-10 23:45:56.000	4.791870	1.469727	.872498
2018-05-10 23:45:57.000	4.766846	1.435852	.875855
2018-05-10 23:45:58.000	4.735413	1.462097	.883179
2018-05-10 23:45:59.000	4.819946	1.465149	.841370
2018-05-10 23:46:00.000	4.778748	1.475830	.855103
2018-05-10 23:46:01.000	4.786072	1.462708	.850220
2018-05-10 23:46:02.000	4.820251	1.479492	.865173
2018-05-10 23:46:03.000	4.786682	1.461182	.862122
2018-05-10 23:46:04.000	4.752197	1.475830	.830689
2018-05-10 23:46:05.000	4.751282	1.476135	.850830
2018-05-10 23:46:06.000	4.740295	1.435852	.859680
2018-05-10 23:46:07.000	4.797974	1.454163	.868225
2018-05-10 23:46:08.000	4.758911	1.445923	.871582
2018-05-10 23:46:09.000	4.811707	1.444092	.872498
2018-05-10 23:46:10.000	4.720764	1.450500	.874329
2018-05-10 23:46:11.000	4.735413	1.474915	.877075
2018-05-10 23:46:12.000	4.736633	1.462708	.850525
2018-05-10 23:46:13.000	4.767151	1.460571	.857544
2018-05-10 23:46:14.000	4.722595	1.461182	.870972
2018-05-10 23:46:15.000	4.836121	1.470337	.841980
2018-05-10 23:46:16.000	4.773865	1.477051	.855103
2018-05-10 23:46:17.000	4.782715	1.455688	.838928
2018-05-10 23:46:18.000	4.735107	1.465454	.842285
2018-05-10 23:46:19.000	4.772034	1.455078	.870972
2018-05-10 23:46:20.000	4.747314	1.476746	.847473
2018-05-10 23:46:21.000	4.801331	1.438293	.861816
2018-05-10 23:46:22.000	4.811707	1.449585	.875855
2018-05-10 23:46:23.000	4.808960	1.463013	.857544
2018-05-10 23:46:24.000	4.745789	1.450195	.852661
2018-05-10 23:46:25.000	4.730225	1.453247	.856934
2018-05-10 23:46:26.000	4.772644	1.455688	.846863
2018-05-10 23:46:27.000	4.760742	1.449280	.860901
2018-05-10 23:46:28.000	4.753723	1.455688	.856323
2018-05-10 23:46:29.000	4.729309	1.446838	.849609
2018-05-10 23:46:30.000	4.749451	1.471252	.867310
2018-05-10 23:46:31.000	4.822998	1.467896	.867615
2018-05-10 23:46:32.000	4.782715	1.437988	.849609
2018-05-10 23:46:33.000	4.784851	1.444397	.833435
2018-05-10 23:46:34.000	4.757690	1.456299	.848999
2018-05-10 23:46:35.000	4.769592	1.456909	.855103
2018-05-10 23:46:36.000	4.787598	1.477356	.885620
2018-05-10 23:46:37.000	4.822998	1.453247	.864868
2018-05-10 23:46:38.000	4.762573	1.463013	.845337
2018-05-10 23:46:39.000	4.771729	1.465149	.863342
2018-05-10 23:46:40.000	4.771118	1.466675	.847778
2018-05-10 23:46:41.000	4.739685	1.455688	.843506
2018-05-10 23:46:42.000	4.778137	1.452026	.845947
2018-05-10 23:46:43.000	4.757080	1.455078	.850525
2018-05-10 23:46:44.000	4.735413	1.441040	.848999
2018-05-10 23:46:45.000	4.710693	1.459351	.851440
2018-05-10 23:46:46.000	4.746704	1.470337	.882874
2018-05-10 23:46:47.000	4.739075	1.471863	.873413
2018-05-10 23:46:48.000	4.743042	1.498108	.845642
2018-05-10 23:46:49.000	4.786377	1.471863	.844116
2018-05-10 23:46:50.000	4.724121	1.445923	.842285
2018-05-10 23:46:51.000	4.784546	1.456299	.841675
2018-05-10 23:46:52.000	4.719238	1.465454	.848389
2018-05-10 23:46:53.000	4.782410	1.477051	.848084
2018-05-10 23:46:54.000	4.792786	1.465454	.835571
2018-05-10 23:46:55.000	4.735107	1.439514	.843811
2018-05-10 23:46:56.000	4.733276	1.463928	.856018
2018-05-10 23:46:57.000	4.754028	1.459351	.876160
2018-05-10 23:46:58.000	4.780273	1.443176	.863648
2018-05-10 23:46:59.000	4.722595	1.460266	.852051
2018-05-10 23:47:00.000	4.757690	1.463013	.848389
2018-05-10 23:47:01.000	4.797058	1.457520	.865479
2018-05-10 23:47:02.000	4.843750	1.467590	.851746
2018-05-10 23:47:03.000	4.799194	1.470032	.857239
2018-05-10 23:47:04.000	4.777832	1.467590	.851135
2018-05-10 23:47:05.000	4.788208	1.447449	.837708
2018-05-10 23:47:06.000	4.846497	1.471863	.854797
2018-05-10 23:47:07.000	4.827271	1.462402	.864563
2018-05-10 23:47:08.000	4.829712	1.454163	.853577
2018-05-10 23:47:09.000	4.799500	1.466675	.862732
2018-05-10 23:47:10.000	4.801636	1.450806	.860901
2018-05-10 23:47:11.000	4.725647	1.457825	.845642
2018-05-10 23:47:12.000	4.736328	1.485596	.863648
2018-05-10 23:47:13.000	4.696045	1.499634	.868225
2018-05-10 23:47:14.000	4.735413	1.466064	.846863
2018-05-10 23:47:15.000	4.776611	1.445313	.851746
2018-05-10 23:47:16.000	4.757996	1.483154	.877991
2018-05-10 23:47:17.000	4.777832	1.459351	.856323
2018-05-10 23:47:18.000	4.831238	1.437378	.866394
2018-05-10 23:47:19.000	4.758606	1.433716	.857544
2018-05-10 23:47:20.000	4.739990	1.452942	.848694
2018-05-10 23:47:21.000	4.708557	1.457214	.850220
2018-05-10 23:47:22.000	4.757385	1.442566	.861511
2018-05-10 23:47:23.000	4.808960	1.433105	.875855
2018-05-10 23:47:24.000	4.737549	1.459656	.860291
2018-05-10 23:47:25.000	4.801941	1.451416	.881653
2018-05-10 23:47:26.000	4.796753	1.421509	.858765
2018-05-10 23:47:27.000	4.717102	1.462402	.845337
2018-05-10 23:47:28.000	4.792480	1.471863	.861206
2018-05-10 23:47:29.000	4.796448	1.459351	.842285
2018-05-10 23:47:30.000	4.821777	1.463318	.849915
2018-05-10 23:47:31.000	4.841614	1.431274	.847473
2018-05-10 23:47:32.000	4.795227	1.448364	.870972
2018-05-10 23:47:33.000	4.782410	1.468811	.863953
2018-05-10 23:47:34.000	4.765015	1.448669	.856323
2018-05-10 23:47:35.000	4.762878	1.451416	.827942
2018-05-10 23:47:36.000	4.790955	1.462708	.865173
2018-05-10 23:47:37.000	4.768982	1.449585	.850525
2018-05-10 23:47:38.000	4.759521	1.463928	.861511
2018-05-10 23:47:39.000	4.747314	1.456299	.837097
2018-05-10 23:47:40.000	4.788208	1.459351	.838928
2018-05-10 23:47:41.000	4.772949	1.447449	.856323
2018-05-10 23:47:42.000	4.777222	1.446533	.851440
2018-05-10 23:47:43.000	4.708862	1.450806	.846252
2018-05-10 23:47:44.000	4.725037	1.455994	.862732
2018-05-10 23:47:45.000	4.750061	1.453247	.820618
2018-05-10 23:47:46.000	4.766235	1.457825	.844421
2018-05-10 23:47:47.000	4.737549	1.461182	.882568
2018-05-10 23:47:48.000	4.749756	1.471252	.864868
2018-05-10 23:47:49.000	4.766541	1.462402	.862732
2018-05-10 23:47:50.000	4.746704	1.437988	.873718
2018-05-10 23:47:51.000	4.811707	1.434631	.837402
2018-05-10 23:47:52.000	4.811401	1.437073	.846252
2018-05-10 23:47:53.000	4.913025	1.442566	.851440
2018-05-10 23:47:54.000	4.778442	1.450500	.860901
2018-05-10 23:47:55.000	4.741211	1.456909	.853882
2018-05-10 23:47:56.000	4.791565	1.452332	.834351
2018-05-10 23:47:57.000	4.862061	1.442566	.876770
2018-05-10 23:47:58.000	4.815674	1.467590	.859680
2018-05-10 23:47:59.000	4.819336	1.482239	.852966
2018-05-10 23:48:00.000	4.834595	1.474915	.871582
2018-05-10 23:48:01.000	4.827576	1.470032	.848084
2018-05-10 23:48:02.000	4.804077	1.477051	.867920
2018-05-10 23:48:03.000	4.764404	1.459351	.825806
2018-05-10 23:48:04.000	4.771729	1.462708	.849915
2018-05-10 23:48:05.000	4.801636	1.456299	.869751
2018-05-10 23:48:06.000	4.817810	1.480103	.872803
2018-05-10 23:48:07.000	4.705811	1.447449	.839233
2018-05-10 23:48:08.000	4.757385	1.419983	.855103
2018-05-10 23:48:09.000	4.797058	1.439209	.848084
2018-05-10 23:48:10.000	4.855347	1.458435	.854187
2018-05-10 23:48:11.000	4.848328	1.454773	.850220
2018-05-10 23:48:12.000	4.810791	1.449280	.855103
2018-05-10 23:48:13.000	4.719849	1.458435	.873413
2018-05-10 23:48:14.000	4.793396	1.459045	.872192
2018-05-10 23:48:15.000	4.757996	1.447754	.843201
2018-05-10 23:48:16.000	4.761658	1.452942	.849915
2018-05-10 23:48:17.000	4.786682	1.466370	.853882
2018-05-10 23:48:18.000	4.809875	1.458740	.850830
2018-05-10 23:48:19.000	4.798279	1.447144	.848389
2018-05-10 23:48:20.000	4.821472	1.434326	.847473
2018-05-10 23:48:21.000	4.830322	1.465149	.850220
2018-05-10 23:48:22.000	4.810486	1.465454	.830078
2018-05-10 23:48:23.000	4.833069	1.458740	.865784
2018-05-10 23:48:24.000	4.856873	1.465454	.838928
2018-05-10 23:48:25.000	4.772949	1.442261	.867004
2018-05-10 23:48:26.000	4.799805	1.435547	.859985
2018-05-10 23:48:27.000	4.860840	1.461182	.863037
2018-05-10 23:48:28.000	4.873352	1.444702	.849304
2018-05-10 23:48:29.000	4.823303	1.433716	.862427
2018-05-10 23:48:30.000	4.810486	1.459045	.863648
2018-05-10 23:48:31.000	4.808350	1.456909	.858154
2018-05-10 23:48:32.000	4.851685	1.453552	.867920
2018-05-10 23:48:33.000	4.825134	1.458130	.852051
2018-05-10 23:48:34.000	4.822388	1.479187	.846863
2018-05-10 23:48:35.000	4.833069	1.461487	.854797
2018-05-10 23:48:36.000	4.805603	1.437073	.844116
2018-05-10 23:48:37.000	4.803772	1.485901	.863648
2018-05-10 23:48:38.000	4.792786	1.462402	.851135
2018-05-10 23:48:39.000	4.792480	1.460876	.882263
2018-05-10 23:48:40.000	4.846802	1.474304	.858765
2018-05-10 23:48:41.000	4.851990	1.465454	.854797
2018-05-10 23:48:42.000	4.822083	1.452026	.842590
2018-05-10 23:48:43.000	4.858093	1.442566	.846558
2018-05-10 23:48:44.000	4.879456	1.470337	.840454
2018-05-10 23:48:45.000	4.858704	1.471252	.862732
2018-05-10 23:48:46.000	4.828796	1.458740	.860596
2018-05-10 23:48:47.000	4.825134	1.451416	.867920
2018-05-10 23:48:48.000	4.860535	1.443481	.865479
2018-05-10 23:48:49.000	4.877319	1.431274	.845642
2018-05-10 23:48:50.000	4.868774	1.443787	.872803
2018-05-10 23:48:51.000	4.828491	1.427002	.832520
2018-05-10 23:48:52.000	4.781799	1.447754	.867920
2018-05-10 23:48:53.000	4.867249	1.458740	.854492
2018-05-10 23:48:54.000	4.829407	1.456299	.857849
2018-05-10 23:48:55.000	4.849854	1.459045	.837708
2018-05-10 23:48:56.000	4.861755	1.465149	.846252
2018-05-10 23:48:57.000	4.864197	1.455383	.847778
2018-05-10 23:48:58.000	4.732361	1.457214	.827332
2018-05-10 23:48:59.000	4.813232	1.454773	.862122
2018-05-10 23:49:00.000	4.809265	1.454468	.852966
2018-05-10 23:49:01.000	4.748230	1.465149	.826416
2018-05-10 23:49:02.000	4.804993	1.456299	.869141
2018-05-10 23:49:03.000	4.803162	1.438599	.829163
2018-05-10 23:49:04.000	4.801025	1.457825	.843811
2018-05-10 23:49:05.000	4.826050	1.437988	.867920
2018-05-10 23:49:06.000	4.832458	1.460571	.869446
2018-05-10 23:49:07.000	4.875488	1.428833	.904236
2018-05-10 23:49:08.000	4.831543	1.432495	.946960
2018-05-10 23:49:09.000	4.820557	1.455383	.875244
2018-05-10 23:49:10.000	4.801941	1.464539	.853272
2018-05-10 23:49:11.000	4.754639	1.453857	.865173
2018-05-10 23:49:12.000	4.786682	1.472778	.855103
2018-05-10 23:49:13.000	4.791565	1.464844	.835266
2018-05-10 23:49:14.000	4.843445	1.458130	.859070
2018-05-10 23:49:15.000	4.775391	1.450806	.860901
2018-05-10 23:49:16.000	4.748840	1.447449	.862122
2018-05-10 23:49:17.000	4.766541	1.457520	.830078
2018-05-10 23:49:18.000	4.821167	1.456909	.859985
2018-05-10 23:49:19.000	4.791260	1.510315	.853577
2018-05-10 23:49:20.000	4.757080	1.479492	.842896
2018-05-10 23:49:21.000	4.804993	1.474609	.845947
2018-05-10 23:49:22.000	4.857483	1.476135	.860901
2018-05-10 23:49:23.000	4.810486	1.456604	.860596
2018-05-10 23:49:24.000	4.859619	1.474915	.869751
2018-05-10 23:49:25.000	4.798889	1.450500	.851440
2018-05-10 23:49:26.000	4.851379	1.427917	.834045
2018-05-10 23:49:27.000	4.877014	1.430969	.848694
2018-05-10 23:49:28.000	4.825134	1.452942	.856323
2018-05-10 23:49:29.000	4.754028	1.436157	.844727
2018-05-10 23:49:30.000	4.824829	1.441650	.855103
2018-05-10 23:49:31.000	4.817200	1.430969	.849609
2018-05-10 23:49:32.000	4.815063	1.458740	.854492
2018-05-10 23:49:33.000	4.787903	1.446228	.853577
2018-05-10 23:49:34.000	4.805908	1.463928	.848084
2018-05-10 23:49:35.000	4.838867	1.444092	.856934
2018-05-10 23:49:36.000	4.804382	1.448669	.835571
2018-05-10 23:49:37.000	4.858093	1.445618	.866394
2018-05-10 23:49:38.000	4.779663	1.463928	.872803
2018-05-10 23:49:39.000	4.750061	1.449585	.856628
2018-05-10 23:49:40.000	4.790649	1.444397	.849609
2018-05-10 23:49:41.000	4.864807	1.430969	.832214
2018-05-10 23:49:42.000	4.820862	1.452026	.873718
2018-05-10 23:49:43.000	4.795532	1.447754	.838013
2018-05-10 23:49:44.000	4.789734	1.435242	.845337
2018-05-10 23:49:45.000	4.805908	1.451416	.854187
2018-05-10 23:49:46.000	4.754944	1.443787	.841675
2018-05-10 23:49:47.000	4.757690	1.435852	.844421
2018-05-10 23:49:48.000	4.859924	1.465149	.856323
2018-05-10 23:49:49.000	4.821167	1.452637	.848694
2018-05-10 23:49:50.000	4.806213	1.468201	.877075
2018-05-10 23:49:51.000	4.808044	1.446533	.859375
2018-05-10 23:49:52.000	4.849548	1.454773	.859375
2018-05-10 23:49:53.000	4.798279	1.448975	.855103
2018-05-10 23:49:54.000	4.859924	1.441040	.862732
2018-05-10 23:49:55.000	4.872742	1.450806	.856018
2018-05-10 23:49:56.000	4.810791	1.444092	.828247
2018-05-10 23:49:57.000	4.798279	1.467590	.851135
2018-05-10 23:49:58.000	4.758911	1.452332	.872192
2018-05-10 23:49:59.000	4.783936	1.457214	.873718
2018-05-10 23:50:00.000	4.776611	1.470947	.838928
2018-05-10 23:50:01.000	4.809570	1.458435	.852661
2018-05-10 23:50:02.000	4.840088	1.443787	.857544
2018-05-10 23:50:03.000	4.800720	1.461487	.870667
2018-05-10 23:50:04.000	4.771423	1.440735	.836792
2018-05-10 23:50:05.000	4.795837	1.446228	.870667
2018-05-10 23:50:06.000	4.783020	1.451416	.858765
2018-05-10 23:50:07.000	4.812012	1.454163	.855408
2018-05-10 23:50:08.000	4.810486	1.458740	.852051
2018-05-10 23:50:09.000	4.747925	1.448975	.861511
2018-05-10 23:50:10.000	4.791870	1.445618	.858154
2018-05-10 23:50:11.000	4.875183	1.458130	.866699
2018-05-10 23:50:12.000	4.776917	1.450195	.847168
2018-05-10 23:50:13.000	4.851074	1.450500	.858765
2018-05-10 23:50:14.000	4.815063	1.452637	.876770
2018-05-10 23:50:15.000	4.765930	1.471252	.851135
2018-05-10 23:50:16.000	4.762573	1.464539	.838318
2018-05-10 23:50:17.000	4.845276	1.459351	.841065
2018-05-10 23:50:18.000	4.785767	1.458130	.838318
2018-05-10 23:50:19.000	4.802551	1.446838	.875549
2018-05-10 23:50:20.000	4.851074	1.465149	.884399
2018-05-10 23:50:21.000	4.854431	1.443481	.845947
2018-05-10 23:50:22.000	4.805298	1.436157	.851135
2018-05-10 23:50:23.000	4.861755	1.457825	.870056
2018-05-10 23:50:24.000	4.851379	1.432190	.872192
2018-05-10 23:50:25.000	4.795532	1.446533	.869141
2018-05-10 23:50:26.000	4.847107	1.449585	.867004
2018-05-10 23:50:27.000	4.789124	1.464539	.887146
2018-05-10 23:50:28.000	4.780273	1.451416	.856628
2018-05-10 23:50:29.000	4.824219	1.430969	.863037
2018-05-10 23:50:30.000	4.782410	1.462402	.863648
2018-05-10 23:50:31.000	4.795837	1.435547	.827026
2018-05-10 23:50:32.000	4.757996	1.458130	.855408
2018-05-10 23:50:33.000	4.808044	1.481018	.874939
2018-05-10 23:50:34.000	4.825134	1.457214	.855713
2018-05-10 23:50:35.000	4.812927	1.451721	.830383
2018-05-10 23:50:36.000	4.798889	1.437378	.833435
2018-05-10 23:50:37.000	4.768372	1.443787	.849609
2018-05-10 23:50:38.000	4.750061	1.442261	.821228
2018-05-10 23:50:39.000	4.777832	1.447144	.840149
2018-05-10 23:50:40.000	4.805908	1.428833	.836182
2018-05-10 23:50:41.000	4.776306	1.418152	.850220
2018-05-10 23:50:42.000	4.762573	1.456604	.861206
2018-05-10 23:50:43.000	4.778137	1.432190	.855103
2018-05-10 23:50:44.000	4.861145	1.434021	.852661
2018-05-10 23:50:45.000	4.794922	1.450806	.850525
2018-05-10 23:50:46.000	4.814453	1.447449	.848999
2018-05-10 23:50:47.000	4.797363	1.459351	.839844
2018-05-10 23:50:48.000	4.772949	1.475525	.862427
2018-05-10 23:50:49.000	4.758301	1.464539	.835877
2018-05-10 23:50:50.000	4.811401	1.461182	.866699
2018-05-10 23:50:51.000	4.876404	1.452637	.867920
2018-05-10 23:50:52.000	4.797363	1.455994	.840454
2018-05-10 23:50:53.000	4.793091	1.449280	.832825
2018-05-10 23:50:54.000	4.822083	1.453247	.855713
2018-05-10 23:50:55.000	4.791565	1.456604	.844421
2018-05-10 23:50:56.000	4.830933	1.450806	.868835
2018-05-10 23:50:57.000	4.845276	1.457214	.852356
2018-05-10 23:50:58.000	4.848938	1.461792	.835571
2018-05-10 23:50:59.000	4.827271	1.462097	.847473
2018-05-10 23:51:00.000	4.801941	1.459961	.844116
2018-05-10 23:51:01.000	4.801941	1.457520	.855713
2018-05-10 23:51:02.000	4.847412	1.434631	.854492
2018-05-10 23:51:03.000	4.779053	1.451416	.829163
2018-05-10 23:51:04.000	4.849548	1.462708	.853577
2018-05-10 23:51:05.000	4.800415	1.461792	.847473
2018-05-10 23:51:06.000	4.728088	1.427612	.856323
2018-05-10 23:51:07.000	4.841309	1.437378	.860596
2018-05-10 23:51:08.000	4.813843	1.452942	.854187
2018-05-10 23:51:09.000	4.810181	1.458130	.865784
2018-05-10 23:51:10.000	4.769592	1.449890	.856934
2018-05-10 23:51:11.000	4.810181	1.435547	.861206
2018-05-10 23:51:12.000	4.837952	1.450195	.844116
2018-05-10 23:51:13.000	4.822693	1.438293	.857239
2018-05-10 23:51:14.000	4.759521	1.436768	.869446
2018-05-10 23:51:15.000	4.868164	1.451111	.853272
2018-05-10 23:51:16.000	4.847412	1.452332	.861206
2018-05-10 23:51:17.000	4.835815	1.428528	.859985
2018-05-10 23:51:18.000	4.855042	1.441650	.827942
2018-05-10 23:51:19.000	4.809265	1.443176	.839539
2018-05-10 23:51:20.000	4.822693	1.453552	.849304
2018-05-10 23:51:21.000	4.809570	1.454468	.842285
2018-05-10 23:51:22.000	4.836426	1.449890	.849609
2018-05-10 23:51:23.000	4.804077	1.449585	.865784
2018-05-10 23:51:24.000	4.857788	1.453857	.843811
2018-05-10 23:51:25.000	4.836121	1.452637	.874329
2018-05-10 23:51:26.000	4.854126	1.476135	.860596
2018-05-10 23:51:27.000	4.820862	1.450195	.877686
2018-05-10 23:51:28.000	4.804688	1.458740	.852051
2018-05-10 23:51:29.000	4.853821	1.470947	.832825
2018-05-10 23:51:30.000	4.832764	1.460266	.847168
2018-05-10 23:51:31.000	4.857788	1.434326	.838013
2018-05-10 23:51:32.000	4.831238	1.439819	.847778
2018-05-10 23:51:33.000	4.826050	1.451111	.841065
2018-05-10 23:51:34.000	4.882813	1.437073	.845642
2018-05-10 23:51:35.000	4.842224	1.451416	.876465
2018-05-10 23:51:36.000	4.788818	1.481934	.883789
2018-05-10 23:51:37.000	4.834900	1.444702	.864563
2018-05-10 23:51:38.000	4.846497	1.469421	.868835
2018-05-10 23:51:39.000	4.837341	1.457520	.876465
2018-05-10 23:51:40.000	4.789429	1.431885	.856323
2018-05-10 23:51:41.000	4.871216	1.431885	.870056
2018-05-10 23:51:42.000	4.843750	1.460571	.863342
2018-05-10 23:51:43.000	4.786072	1.442871	.832214
2018-05-10 23:51:44.000	4.850464	1.458435	.888977
2018-05-10 23:51:45.000	4.842224	1.466370	.846863
2018-05-10 23:51:46.000	4.817200	1.431885	.855408
2018-05-10 23:51:47.000	4.791565	1.448059	.896912
2018-05-10 23:51:48.000	4.804382	1.448059	.876160
2018-05-10 23:51:49.000	4.810181	1.437683	.825501
2018-05-10 23:51:50.000	4.835205	1.445618	.850830
2018-05-10 23:51:51.000	4.889221	1.466675	.847473
2018-05-10 23:51:52.000	4.850159	1.449280	.859375
2018-05-10 23:51:53.000	4.828186	1.444702	.864258
2018-05-10 23:51:54.000	4.773865	1.479492	.857544
2018-05-10 23:51:55.000	4.822083	1.475525	.860291
2018-05-10 23:51:56.000	4.775085	1.450500	.850830
2018-05-10 23:51:57.000	4.795532	1.439819	.868225
2018-05-10 23:51:58.000	4.782410	1.449890	.863648
2018-05-10 23:51:59.000	4.836731	1.446228	.849915
2018-05-10 23:52:00.000	4.816284	1.446533	.852356
2018-05-10 23:52:01.000	4.782715	1.442566	.870972
2018-05-10 23:52:02.000	4.799194	1.445007	.856934
2018-05-10 23:52:03.000	4.846802	1.459961	.852661
2018-05-10 23:52:04.000	4.802246	1.461487	.823669
2018-05-10 23:52:05.000	4.777832	1.453857	.854797
2018-05-10 23:52:06.000	4.778748	1.464844	.840454
2018-05-10 23:52:07.000	4.805603	1.457825	.849609
2018-05-10 23:52:08.000	4.815979	1.469116	.841370
2018-05-10 23:52:09.000	4.837646	1.450195	.847778
2018-05-10 23:52:10.000	4.819641	1.461182	.854187
2018-05-10 23:52:11.000	4.825134	1.461182	.851746
2018-05-10 23:52:12.000	4.824219	1.450806	.850220
2018-05-10 23:52:13.000	4.843140	1.453247	.862122
2018-05-10 23:52:14.000	4.861755	1.428528	.843506
2018-05-10 23:52:15.000	4.852905	1.446838	.850830
2018-05-10 23:52:16.000	4.791870	1.452332	.861206
2018-05-10 23:52:17.000	4.770813	1.453857	.869751
2018-05-10 23:52:18.000	4.805603	1.440735	.844421
2018-05-10 23:52:19.000	4.775391	1.450500	.860901
2018-05-10 23:52:20.000	4.814148	1.455078	.847473
2018-05-10 23:52:21.000	4.867554	1.484985	.842896
2018-05-10 23:52:22.000	4.821777	1.466370	.839539
2018-05-10 23:52:23.000	4.835510	1.430054	.865479
2018-05-10 23:52:24.000	4.862976	1.449585	.872803
2018-05-10 23:52:25.000	4.837036	1.459961	.873718
2018-05-10 23:52:26.000	4.807739	1.454163	.871887
2018-05-10 23:52:27.000	4.837952	1.431274	.875244
2018-05-10 23:52:28.000	4.846191	1.455078	.844421
2018-05-10 23:52:29.000	4.883728	1.435547	.836487
2018-05-10 23:52:30.000	4.790955	1.462402	.870361
2018-05-10 23:52:31.000	4.841919	1.443176	.857239
2018-05-10 23:52:32.000	4.854736	1.480103	.859070
2018-05-10 23:52:33.000	4.850464	1.469116	.823059
2018-05-10 23:52:34.000	4.785461	1.460571	.861511
2018-05-10 23:52:35.000	4.803162	1.468506	.848084
2018-05-10 23:52:36.000	4.825134	1.469116	.872192
2018-05-10 23:52:37.000	4.855042	1.455078	.881043
2018-05-10 23:52:38.000	4.848328	1.452332	.868835
2018-05-10 23:52:39.000	4.837952	1.469116	.863037
2018-05-10 23:52:40.000	4.891663	1.456909	.862122
2018-05-10 23:52:41.000	4.861755	1.462708	.845642
2018-05-10 23:52:42.000	4.893799	1.434326	.881043
2018-05-10 23:52:43.000	4.833984	1.460266	.854492
2018-05-10 23:52:44.000	4.849548	1.462708	.856018
2018-05-10 23:52:45.000	4.848328	1.454773	.871582
2018-05-10 23:52:46.000	4.810486	1.460876	.848084
2018-05-10 23:52:47.000	4.846497	1.475830	.836182
2018-05-10 23:52:48.000	4.845581	1.462708	.860596
2018-05-10 23:52:49.000	4.863281	1.459045	.870056
2018-05-10 23:52:50.000	4.854431	1.455994	.866699
2018-05-10 23:52:51.000	4.849854	1.447754	.863037
2018-05-10 23:52:52.000	5.028687	1.447144	.949707
2018-05-10 23:52:53.000	4.911194	1.437683	.866394
2018-05-10 23:52:54.000	4.771729	1.453247	.850830
2018-05-10 23:52:55.000	4.761963	1.463318	.862427
2018-05-10 23:52:56.000	4.862976	1.460266	.867615
2018-05-10 23:52:57.000	4.790344	1.445923	.858765
2018-05-10 23:52:58.000	4.818115	1.463928	.869446
2018-05-10 23:52:59.000	4.843445	1.463013	.858154
2018-05-10 23:53:00.000	4.886780	1.428528	.825806
2018-05-10 23:53:01.000	4.840393	1.472778	.822754
2018-05-10 23:53:02.000	4.857178	1.450500	.843506
2018-05-10 23:53:03.000	4.862366	1.476440	.868225
2018-05-10 23:53:04.000	4.867859	1.437073	.846863
2018-05-10 23:53:05.000	4.892578	1.436157	.862427
2018-05-10 23:53:06.000	4.849854	1.449280	.855713
2018-05-10 23:53:07.000	4.822388	1.452637	.848389
2018-05-10 23:53:08.000	4.865723	1.466675	.855103
2018-05-10 23:53:09.000	4.808655	1.456299	.841980
2018-05-10 23:53:10.000	4.793396	1.450500	.830689
2018-05-10 23:53:11.000	4.845886	1.427002	.861511
2018-05-10 23:53:12.000	4.815674	1.465759	.862122
2018-05-10 23:53:13.000	4.826050	1.457520	.854797
2018-05-10 23:53:14.000	4.876099	1.452332	.870056
2018-05-10 23:53:15.000	4.825134	1.443787	.832825
2018-05-10 23:53:16.000	4.815369	1.459045	.835877
2018-05-10 23:53:17.000	4.859314	1.456299	.861511
2018-05-10 23:53:18.000	4.795837	1.459351	.867615
2018-05-10 23:53:19.000	4.802246	1.434631	.856018
2018-05-10 23:53:20.000	4.802246	1.459351	.855103
2018-05-10 23:53:21.000	4.846497	1.476440	.846558
2018-05-10 23:53:22.000	4.801941	1.448364	.879517
2018-05-10 23:53:23.000	4.803162	1.439209	.854492
2018-05-10 23:53:24.000	4.822998	1.446533	.852966
2018-05-10 23:53:25.000	4.809265	1.447144	.853272
2018-05-10 23:53:26.000	4.850159	1.442261	.850525
2018-05-10 23:53:27.000	4.835510	1.438904	.855103
2018-05-10 23:53:28.000	4.770508	1.449585	.862122
2018-05-10 23:53:29.000	4.796143	1.461487	.865784
2018-05-10 23:53:30.000	4.792175	1.477661	.856018
2018-05-10 23:53:31.000	4.825745	1.460571	.864868
2018-05-10 23:53:32.000	4.810791	1.484985	.856934
2018-05-10 23:53:33.000	4.875793	1.448669	.840149
2018-05-10 23:53:34.000	4.848938	1.457825	.834656
2018-05-10 23:53:35.000	4.790649	1.443787	.845032
2018-05-10 23:53:36.000	4.884949	1.445923	.854492
2018-05-10 23:53:37.000	4.866028	1.448364	.843506
2018-05-10 23:53:38.000	4.858704	1.447144	.847778
2018-05-10 23:53:39.000	4.875183	1.451111	.844727
2018-05-10 23:53:40.000	4.868774	1.448364	.863342
2018-05-10 23:53:41.000	4.774780	1.446838	.860901
2018-05-10 23:53:42.000	4.842529	1.446228	.859375
2018-05-10 23:53:43.000	4.837646	1.441040	.880737
2018-05-10 23:53:44.000	4.821472	1.450195	.854187
2018-05-10 23:53:45.000	4.796753	1.442566	.845947
2018-05-10 23:53:46.000	4.804077	1.470947	.824280
2018-05-10 23:53:47.000	4.754028	1.457825	.848694
2018-05-10 23:53:48.000	4.853210	1.455688	.868835
2018-05-10 23:53:49.000	4.814453	1.464844	.864868
2018-05-10 23:53:50.000	4.835815	1.462708	.868530
2018-05-10 23:53:51.000	4.823914	1.441040	.865784
2018-05-10 23:53:52.000	4.837341	1.451111	.861816
2018-05-10 23:53:53.000	4.822388	1.470947	.863037
2018-05-10 23:53:54.000	4.816589	1.442871	.844421
2018-05-10 23:53:55.000	4.796753	1.438599	.862732
2018-05-10 23:53:56.000	4.790955	1.439209	.849609
2018-05-10 23:53:57.000	4.753723	1.435242	.853272
2018-05-10 23:53:58.000	4.807129	1.456299	.869141
2018-05-10 23:53:59.000	4.816895	1.450500	.874329
2018-05-10 23:54:00.000	4.795532	1.473083	.851746
2018-05-10 23:54:01.000	4.799500	1.466064	.870361
2018-05-10 23:54:02.000	4.793701	1.458130	.864258
2018-05-10 23:54:03.000	4.781799	1.465149	.863037
2018-05-10 23:54:04.000	4.806824	1.448669	.854187
2018-05-10 23:54:05.000	4.827271	1.436462	.885010
2018-05-10 23:54:06.000	4.837036	1.440125	.868225
2018-05-10 23:54:07.000	4.827881	1.444397	.865173
2018-05-10 23:54:08.000	4.793396	1.468811	.862732
2018-05-10 23:54:09.000	4.841919	1.436462	.868530
2018-05-10 23:54:10.000	4.758301	1.459656	.845947
2018-05-10 23:54:11.000	4.787292	1.438904	.857544
2018-05-10 23:54:12.000	4.836426	1.450195	.861206
2018-05-10 23:54:13.000	4.902649	1.445618	.864868
2018-05-10 23:54:14.000	4.786987	1.448669	.876465
2018-05-10 23:54:15.000	4.776917	1.460876	.864868
2018-05-10 23:54:16.000	4.877625	1.450195	.830689
2018-05-10 23:54:17.000	4.812317	1.445007	.863953
2018-05-10 23:54:18.000	4.822388	1.471863	.861816
2018-05-10 23:54:19.000	4.840698	1.461182	.845337
2018-05-10 23:54:20.000	4.761658	1.466675	.842285
2018-05-10 23:54:21.000	4.816895	1.434631	.845642
2018-05-10 23:54:22.000	4.798279	1.445007	.870972
2018-05-10 23:54:23.000	4.801025	1.462708	.848694
2018-05-10 23:54:24.000	4.874878	1.464844	.851135
2018-05-10 23:54:25.000	4.827271	1.434631	.846252
2018-05-10 23:54:26.000	4.806824	1.454468	.851440
2018-05-10 23:54:27.000	4.866638	1.445618	.853882
2018-05-10 23:54:28.000	4.823608	1.453247	.870361
2018-05-10 23:54:29.000	4.848938	1.443481	.877075
2018-05-10 23:54:30.000	4.850159	1.471558	.856323
2018-05-10 23:54:31.000	4.839172	1.467896	.867310
2018-05-10 23:54:32.000	4.808350	1.452942	.833435
2018-05-10 23:54:33.000	4.786377	1.448669	.856934
2018-05-10 23:54:34.000	4.769592	1.429443	.856934
2018-05-10 23:54:35.000	4.821167	1.436768	.863342
2018-05-10 23:54:36.000	4.806824	1.485291	.862427
2018-05-10 23:54:37.000	4.859009	1.457214	.854797
2018-05-10 23:54:38.000	4.877930	1.475525	.840149
2018-05-10 23:54:39.000	4.834595	1.443481	.838318
2018-05-10 23:54:40.000	4.837952	1.470947	.853882
2018-05-10 23:54:41.000	4.838257	1.454163	.872192
2018-05-10 23:54:42.000	4.809875	1.469727	.833435
2018-05-10 23:54:43.000	4.816284	1.459351	.846558
2018-05-10 23:54:44.000	4.817505	1.456604	.852661
2018-05-10 23:54:45.000	4.914551	1.454468	.843506
2018-05-10 23:54:46.000	4.894714	1.448364	.836487
2018-05-10 23:54:47.000	4.842529	1.448364	.853882
2018-05-10 23:54:48.000	4.811096	1.446228	.847168
2018-05-10 23:54:49.000	4.875183	1.448059	.848999
2018-05-10 23:54:50.000	4.877014	1.468201	.860901
2018-05-10 23:54:51.000	4.832458	1.443787	.858765
2018-05-10 23:54:52.000	4.847412	1.439514	.868530
2018-05-10 23:54:53.000	4.783020	1.449280	.868225
2018-05-10 23:54:54.000	4.800720	1.450806	.878906
2018-05-10 23:54:55.000	4.783325	1.447449	.862427
2018-05-10 23:54:56.000	4.776306	1.448975	.845947
2018-05-10 23:54:57.000	4.812927	1.454468	.856323
2018-05-10 23:54:58.000	4.810486	1.467896	.870972
2018-05-10 23:54:59.000	4.824524	1.456604	.853577
2018-05-10 23:55:00.000	4.786682	1.453857	.836487
2018-05-10 23:55:01.000	4.835205	1.469116	.848084
2018-05-10 23:55:02.000	4.828491	1.472778	.848999
2018-05-10 23:55:03.000	4.828796	1.434631	.852356
2018-05-10 23:55:04.000	4.845276	1.461182	.847168
2018-05-10 23:55:05.000	4.877319	1.463623	.882263
2018-05-10 23:55:06.000	4.878845	1.454773	.847778
2018-05-10 23:55:07.000	4.866638	1.461182	.851746
2018-05-10 23:55:08.000	4.862671	1.454468	.871582
2018-05-10 23:55:09.000	4.825745	1.437683	.865479
2018-05-10 23:55:10.000	4.741821	1.454163	.867310
2018-05-10 23:55:11.000	4.793396	1.458130	.874023
2018-05-10 23:55:12.000	4.850159	1.462097	.867310
2018-05-10 23:55:13.000	4.820557	1.440430	.841065
2018-05-10 23:55:14.000	4.826050	1.457520	.846252
2018-05-10 23:55:15.000	4.786377	1.453857	.837097
2018-05-10 23:55:16.000	4.836426	1.463623	.840149
2018-05-10 23:55:17.000	4.844055	1.463318	.858460
2018-05-10 23:55:18.000	4.810181	1.465759	.858460
2018-05-10 23:55:19.000	4.795837	1.450500	.885620
2018-05-10 23:55:20.000	4.830017	1.430054	.870972
2018-05-10 23:55:21.000	4.848938	1.442871	.853577
2018-05-10 23:55:22.000	4.794922	1.447754	.875855
2018-05-10 23:55:23.000	4.783325	1.443481	.860901
2018-05-10 23:55:24.000	4.809570	1.457520	.868530
2018-05-10 23:55:25.000	4.837036	1.457520	.862122
2018-05-10 23:55:26.000	4.871826	1.431885	.855103
2018-05-10 23:55:27.000	4.810181	1.436157	.844116
2018-05-10 23:55:28.000	4.884644	1.444092	.881348
2018-05-10 23:55:29.000	4.873352	1.456604	.853577
2018-05-10 23:55:30.000	4.775696	1.465759	.855713
2018-05-10 23:55:31.000	4.801636	1.478271	.852356
2018-05-10 23:55:32.000	4.799805	1.461487	.837708
2018-05-10 23:55:33.000	4.834595	1.439819	.859070
2018-05-10 23:55:34.000	4.797668	1.458435	.843201
2018-05-10 23:55:35.000	4.849548	1.451416	.862427
2018-05-10 23:55:36.000	4.816284	1.449585	.850830
2018-05-10 23:55:37.000	4.813538	1.453857	.863037
2018-05-10 23:55:38.000	4.771729	1.452942	.859375
2018-05-10 23:55:39.000	4.799500	1.454468	.833435
2018-05-10 23:55:40.000	4.818726	1.443481	.870361
2018-05-10 23:55:41.000	4.828491	1.429443	.859070
2018-05-10 23:55:42.000	4.820557	1.452942	.858765
2018-05-10 23:55:43.000	4.837036	1.429138	.847168
2018-05-10 23:55:44.000	4.777527	1.431580	.856934
2018-05-10 23:55:45.000	4.763794	1.448059	.850830
2018-05-10 23:55:46.000	4.795227	1.450195	.870056
2018-05-10 23:55:47.000	4.830627	1.445618	.842896
2018-05-10 23:55:48.000	4.832764	1.453552	.864258
2018-05-10 23:55:49.000	4.779358	1.452942	.844116
2018-05-10 23:55:50.000	4.836121	1.454163	.862427
2018-05-10 23:55:51.000	4.850159	1.447754	.857544
2018-05-10 23:55:52.000	4.846191	1.455078	.862122
2018-05-10 23:55:53.000	4.812927	1.437988	.850220
2018-05-10 23:55:54.000	4.813232	1.439514	.884094
2018-05-10 23:55:55.000	4.897156	1.445923	.871887
2018-05-10 23:55:56.000	4.900818	1.456299	.853272
2018-05-10 23:55:57.000	4.856262	1.456909	.853272
2018-05-10 23:55:58.000	4.794922	1.467590	.862122
2018-05-10 23:55:59.000	4.797058	1.454163	.867920
2018-05-10 23:56:00.000	4.902344	1.455383	.852966
2018-05-10 23:56:01.000	4.855652	1.430054	.852966
2018-05-10 23:56:02.000	4.874573	1.463623	.889587
2018-05-10 23:56:03.000	4.828796	1.434937	.870972
2018-05-10 23:56:04.000	4.767151	1.443176	.870361
2018-05-10 23:56:05.000	4.779968	1.441345	.866089
2018-05-10 23:56:06.000	4.842529	1.469727	.875244
2018-05-10 23:56:07.000	4.851074	1.457520	.853272
2018-05-10 23:56:08.000	4.797974	1.437378	.852661
2018-05-10 23:56:09.000	4.710693	1.452942	.844116
2018-05-10 23:56:10.000	4.744568	1.436462	.837402
2018-05-10 23:56:11.000	4.849548	1.445618	.847778
2018-05-10 23:56:12.000	4.837036	1.463013	.844421
2018-05-10 23:56:13.000	4.844055	1.454773	.843201
2018-05-10 23:56:14.000	4.782410	1.477051	.862732
2018-05-10 23:56:15.000	4.824829	1.460876	.836182
2018-05-10 23:56:16.000	4.773254	1.484375	.866089
2018-05-10 23:56:17.000	4.793091	1.461182	.872498
2018-05-10 23:56:18.000	4.836426	1.458740	.861206
2018-05-10 23:56:19.000	4.816895	1.454163	.845032
2018-05-10 23:56:20.000	4.844666	1.445313	.829773
2018-05-10 23:56:21.000	4.793091	1.443787	.852966
2018-05-10 23:56:22.000	4.779053	1.459656	.885620
2018-05-10 23:56:23.000	4.793701	1.445313	.856323
2018-05-10 23:56:24.000	4.840698	1.434631	.878906
2018-05-10 23:56:25.000	4.818115	1.432800	.854797
2018-05-10 23:56:26.000	4.797058	1.440430	.840759
2018-05-10 23:56:27.000	4.835510	1.466370	.869141
2018-05-10 23:56:28.000	4.812622	1.471558	.861206
2018-05-10 23:56:29.000	4.786987	1.447754	.836487
2018-05-10 23:56:30.000	4.790039	1.437988	.849915
2018-05-10 23:56:31.000	4.764709	1.459656	.855408
2018-05-10 23:56:32.000	4.770508	1.450500	.863953
2018-05-10 23:56:33.000	4.785461	1.443787	.862122
2018-05-10 23:56:34.000	4.772339	1.431274	.851135
2018-05-10 23:56:35.000	4.820862	1.447144	.863648
2018-05-10 23:56:36.000	4.819946	1.442871	.867920
2018-05-10 23:56:37.000	4.859314	1.459656	.859680
2018-05-10 23:56:38.000	4.801941	1.456604	.858154
2018-05-10 23:56:39.000	4.790955	1.424866	.878906
2018-05-10 23:56:40.000	4.887390	1.451416	.869141
2018-05-10 23:56:41.000	4.813538	1.460266	.878906
2018-05-10 23:56:42.000	4.794312	1.451111	.889893
2018-05-10 23:56:43.000	4.838867	1.444092	.851135
2018-05-10 23:56:44.000	4.903259	1.474609	.880737
2018-05-10 23:56:45.000	4.875183	1.458740	.846863
2018-05-10 23:56:46.000	4.816284	1.437683	.846558
2018-05-10 23:56:47.000	4.766846	1.464233	.859985
2018-05-10 23:56:48.000	4.831543	1.449585	.844421
2018-05-10 23:56:49.000	4.851074	1.452026	.861206
2018-05-10 23:56:50.000	4.804993	1.460266	.848389
2018-05-10 23:56:51.000	4.851074	1.460266	.857239
2018-05-10 23:56:52.000	4.829712	1.465759	.875855
2018-05-10 23:56:53.000	4.831848	1.437073	.843506
2018-05-10 23:56:54.000	4.815063	1.457214	.856628
2018-05-10 23:56:55.000	4.904480	1.481323	.854187
2018-05-10 23:56:56.000	4.803467	1.442871	.838013
2018-05-10 23:56:57.000	4.788818	1.472473	.838928
2018-05-10 23:56:58.000	4.794312	1.462097	.837708
2018-05-10 23:56:59.000	4.804077	1.457214	.852051
2018-05-10 23:57:00.000	4.815063	1.428528	.839539
2018-05-10 23:57:01.000	4.841309	1.437073	.828552
2018-05-10 23:57:02.000	4.791260	1.445923	.848389
2018-05-10 23:57:03.000	4.824829	1.430359	.852661
2018-05-10 23:57:04.000	4.838562	1.432190	.856018
2018-05-10 23:57:05.000	4.779968	1.442871	.854492
2018-05-10 23:57:06.000	4.762878	1.464844	.863342
2018-05-10 23:57:07.000	4.781799	1.442261	.854492
2018-05-10 23:57:08.000	4.797363	1.441650	.858765
2018-05-10 23:57:09.000	4.814453	1.455078	.842590
2018-05-10 23:57:10.000	4.782715	1.461182	.830078
2018-05-10 23:57:11.000	4.788818	1.463013	.860291
2018-05-10 23:57:12.000	4.812012	1.466675	.840454
2018-05-10 23:57:13.000	4.826660	1.455994	.841370
2018-05-10 23:57:14.000	4.780884	1.491699	.853272
2018-05-10 23:57:15.000	4.820251	1.462402	.867310
2018-05-10 23:57:16.000	4.865417	1.450195	.845642
2018-05-10 23:57:17.000	4.813843	1.447754	.838928
2018-05-10 23:57:18.000	4.778137	1.458435	.870361
2018-05-10 23:57:19.000	4.737854	1.455078	.871277
2018-05-10 23:57:20.000	4.811401	1.465454	.847168
2018-05-10 23:57:21.000	4.781189	1.452026	.855713
2018-05-10 23:57:22.000	4.795532	1.436462	.844727
2018-05-10 23:57:23.000	4.793091	1.448975	.858765
2018-05-10 23:57:24.000	4.757385	1.427917	.828552
2018-05-10 23:57:25.000	4.768372	1.455078	.870056
2018-05-10 23:57:26.000	4.737854	1.439209	.847168
2018-05-10 23:57:27.000	4.815063	1.434021	.872803
2018-05-10 23:57:28.000	4.804077	1.443787	.861511
2018-05-10 23:57:29.000	4.804382	1.435547	.873108
2018-05-10 23:57:30.000	4.837341	1.445618	.852051
2018-05-10 23:57:31.000	4.817200	1.436768	.863037
2018-05-10 23:57:32.000	4.838867	1.447144	.858765
2018-05-10 23:57:33.000	4.821777	1.431885	.840454
2018-05-10 23:57:34.000	4.766846	1.465149	.836487
2018-05-10 23:57:35.000	4.768982	1.453247	.848694
2018-05-10 23:57:36.000	4.722900	1.438599	.852966
2018-05-10 23:57:37.000	4.795837	1.458435	.867920
2018-05-10 23:57:38.000	4.769287	1.461487	.858460
2018-05-10 23:57:39.000	4.763794	1.441956	.840454
2018-05-10 23:57:40.000	4.837646	1.485596	.846863
2018-05-10 23:57:41.000	4.830017	1.459656	.859985
2018-05-10 23:57:42.000	4.836731	1.465454	.850220
2018-05-10 23:57:43.000	4.796143	1.417847	.879211
2018-05-10 23:57:44.000	4.780273	1.447754	.862122
2018-05-10 23:57:45.000	4.752197	1.458740	.863342
2018-05-10 23:57:46.000	4.840393	1.450500	.854187
2018-05-10 23:57:47.000	4.853821	1.443787	.852356
2018-05-10 23:57:48.000	4.837646	1.399841	.859680
2018-05-10 23:57:49.000	4.839172	1.438293	.856628
2018-05-10 23:57:50.000	4.826050	1.443787	.830078
2018-05-10 23:57:51.000	4.760437	1.428833	.855408
2018-05-10 23:57:52.000	4.758606	1.444702	.855713
2018-05-10 23:57:53.000	4.801025	1.433716	.858460
2018-05-10 23:57:54.000	4.833984	1.462402	.866089
2018-05-10 23:57:55.000	4.798584	1.453857	.852051
2018-05-10 23:57:56.000	4.791870	1.454163	.818481
2018-05-10 23:57:57.000	4.791870	1.449585	.856628
2018-05-10 23:57:58.000	4.841003	1.437378	.870056
2018-05-10 23:57:59.000	4.785461	1.454468	.870056
2018-05-10 23:58:00.000	4.807739	1.444397	.864258
2018-05-10 23:58:01.000	4.846497	1.471252	.846558
2018-05-10 23:58:02.000	4.739685	1.434937	.850830
2018-05-10 23:58:03.000	4.809570	1.442871	.860596
2018-05-10 23:58:04.000	4.835205	1.438904	.839233
2018-05-10 23:58:05.000	4.786072	1.448975	.856628
2018-05-10 23:58:06.000	4.770508	1.455078	.894470
2018-05-10 23:58:07.000	4.822998	1.451416	.841370
2018-05-10 23:58:08.000	4.813843	1.421509	.855408
2018-05-10 23:58:09.000	4.790039	1.451416	.855408
2018-05-10 23:58:10.000	4.777832	1.421814	.825806
2018-05-10 23:58:11.000	4.805603	1.436462	.846863
2018-05-10 23:58:12.000	4.866638	1.461487	.851746
2018-05-10 23:58:13.000	4.852600	1.445618	.861816
2018-05-10 23:58:14.000	4.850464	1.439514	.859985
2018-05-10 23:58:15.000	4.812622	1.452942	.841675
2018-05-10 23:58:16.000	4.815674	1.445007	.848389
2018-05-10 23:58:17.000	4.846497	1.464844	.863037
2018-05-10 23:58:18.000	4.832764	1.448059	.861511
2018-05-10 23:58:19.000	4.837952	1.444092	.847473
2018-05-10 23:58:20.000	4.780579	1.455994	.855103
2018-05-10 23:58:22.000	4.856262	1.449890	.872498
2018-05-10 23:58:23.000	4.874268	1.445923	.864563
2018-05-10 23:58:24.000	4.821777	1.420288	.881348
2018-05-10 23:58:25.000	4.881287	1.429443	.857849
2018-05-10 23:58:26.000	4.839783	1.461182	.862427
2018-05-10 23:58:27.000	4.839478	1.455688	.844116
2018-05-10 23:58:28.000	4.842834	1.434631	.870667
2018-05-10 23:58:29.000	4.830017	1.443176	.843811
2018-05-10 23:58:30.000	4.831543	1.428833	.852966
2018-05-10 23:58:31.000	4.840698	1.452942	.853882
2018-05-10 23:58:32.000	4.815674	1.428833	.845947
2018-05-10 23:58:33.000	4.824829	1.433105	.860901
2018-05-10 23:58:34.000	4.830017	1.459961	.860901
2018-05-10 23:58:35.000	4.757996	1.448059	.878906
2018-05-10 23:58:36.000	4.769287	1.448059	.865479
2018-05-10 23:58:37.000	4.855347	1.437988	.864563
2018-05-10 23:58:38.000	4.835815	1.429443	.844421
2018-05-10 23:58:39.000	4.866333	1.456604	.845947
2018-05-10 23:58:40.000	4.822693	1.447754	.854492
2018-05-10 23:58:41.000	4.803772	1.443481	.858154
2018-05-10 23:58:42.000	4.842224	1.441956	.850220
2018-05-10 23:58:43.000	4.837646	1.453552	.847168
2018-05-10 23:58:44.000	4.778442	1.464844	.868835
2018-05-10 23:58:45.000	4.865417	1.451416	.875549
2018-05-10 23:58:46.000	4.772339	1.457825	.857239
2018-05-10 23:58:47.000	4.860840	1.448059	.878906
2018-05-10 23:58:48.000	4.884338	1.431274	.870972
2018-05-10 23:58:49.000	4.805603	1.454468	.869751
2018-05-10 23:58:50.000	4.811401	1.463623	.861511
2018-05-10 23:58:51.000	4.860535	1.453857	.869751
2018-05-10 23:58:52.000	4.842529	1.447754	.853577
2018-05-10 23:58:53.000	4.826355	1.457520	.879517
2018-05-10 23:58:54.000	4.805298	1.448669	.842896
2018-05-10 23:58:55.000	4.803467	1.479187	.860901
2018-05-10 23:58:56.000	4.791565	1.447144	.850525
2018-05-10 23:58:57.000	4.845276	1.453857	.857239
2018-05-10 23:58:58.000	4.834900	1.469116	.856323
2018-05-10 23:58:59.000	4.819641	1.450500	.837402
2018-05-10 23:59:00.000	4.782410	1.442871	.838318
2018-05-10 23:59:01.000	4.837952	1.444702	.857239
2018-05-10 23:59:02.000	4.884033	1.456909	.866394
2018-05-10 23:59:03.000	4.834290	1.440430	.846252
2018-05-10 23:59:04.000	4.924011	1.448364	.886536
2018-05-10 23:59:05.000	4.873352	1.427307	.848389
2018-05-10 23:59:06.000	4.876709	1.435852	.848694
2018-05-10 23:59:07.000	4.809570	1.454468	.854187
2018-05-10 23:59:08.000	4.794617	1.465149	.872192
2018-05-10 23:59:09.000	4.864502	1.445618	.865479
2018-05-10 23:59:10.000	4.825439	1.464844	.840759
2018-05-10 23:59:11.000	4.855042	1.446228	.843506
2018-05-10 23:59:12.000	4.856262	1.451111	.856323
2018-05-10 23:59:13.000	4.820251	1.441650	.865784
2018-05-10 23:59:14.000	4.834900	1.454163	.857239
2018-05-10 23:59:15.000	4.799194	1.449585	.843811
2018-05-10 23:59:16.000	4.820557	1.443176	.836792
2018-05-10 23:59:17.000	4.858093	1.439514	.848389
2018-05-10 23:59:18.000	4.847412	1.475830	.844727
2018-05-10 23:59:19.000	4.792786	1.444397	.846558
2018-05-10 23:59:20.000	4.865112	1.452637	.839844
2018-05-10 23:59:21.000	4.820557	1.449890	.870667
2018-05-10 23:59:22.000	4.831543	1.451111	.851440
2018-05-10 23:59:23.000	4.779358	1.456299	.845947
2018-05-10 23:59:24.000	4.808960	1.441345	.849609
2018-05-10 23:59:25.000	4.763794	1.447449	.844116
2018-05-10 23:59:26.000	4.802246	1.455994	.849609
2018-05-10 23:59:27.000	4.766541	1.460571	.866394
2018-05-10 23:59:28.000	4.836731	1.433105	.870056
2018-05-10 23:59:29.000	4.847412	1.432190	.865173
2018-05-10 23:59:30.000	4.849548	1.453857	.842590
2018-05-10 23:59:31.000	4.845581	1.437683	.847778
2018-05-10 23:59:32.000	4.857178	1.455994	.850220
2018-05-10 23:59:33.000	4.867859	1.451721	.876465
2018-05-10 23:59:34.000	4.840393	1.443787	.861816
2018-05-10 23:59:35.000	4.817200	1.435547	.878296
2018-05-10 23:59:36.000	4.848328	1.445618	.839844
2018-05-10 23:59:37.000	4.801636	1.447144	.881958
2018-05-10 23:59:38.000	4.842834	1.442871	.868835
2018-05-10 23:59:39.000	4.846191	1.455994	.856323
2018-05-10 23:59:40.000	4.803162	1.451416	.854797
2018-05-10 23:59:41.000	4.827576	1.444702	.850525
2018-05-10 23:59:42.000	4.824524	1.425476	.867310
2018-05-10 23:59:43.000	4.804993	1.453857	.883789
2018-05-10 23:59:44.000	4.847107	1.459351	.874023
2018-05-10 23:59:45.000	4.833069	1.453857	.850525
2018-05-10 23:59:46.000	4.833374	1.438293	.849609
2018-05-10 23:59:47.000	4.839783	1.472473	.851135
2018-05-10 23:59:48.000	4.839478	1.459656	.847778
2018-05-10 23:59:49.000	4.900208	1.453857	.861206
2018-05-10 23:59:50.000	4.834900	1.426697	.852966
2018-05-10 23:59:51.000	4.802551	1.430359	.844421
2018-05-10 23:59:52.000	4.831848	1.454163	.850830
2018-05-10 23:59:53.000	4.856262	1.448669	.854187
2018-05-10 23:59:54.000	4.833374	1.451111	.852661
2018-05-10 23:59:55.000	4.715881	1.427612	.858460
2018-05-10 23:59:56.000	4.744873	1.427917	.864563
2018-05-10 23:59:57.000	4.835510	1.452332	.846863
2018-05-10 23:59:58.000	4.854431	1.441040	.853882
2018-05-10 23:59:59.000	4.832458	1.450500	.858765
